[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1s1fa1idbwvdx":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":23,"data_list":39,"table_name":7867,"units":7868,"source":7869,"description":7870,"frequency":7871},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22],"ts","ai:中国遵义朝天椒(干椒)批发价格指数报告:三樱椒（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:三樱椒（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:子弹头（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:子弹头（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:满天星（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:满天星（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:灯笼椒（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:灯笼椒（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:艳椒（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:艳椒（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:遵义朝天椒一号（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:遵义朝天椒一号（干椒）环比批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:遵义朝天椒（干椒）批发价格指数","ai:中国遵义朝天椒(干椒)批发价格指数报告:遵义朝天椒（干椒）环比批发价格指数",[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38],"时间","三樱椒（干椒）批发价格指数","三樱椒（干椒）环比批发价格指数","子弹头（干椒）批发价格指数","子弹头（干椒）环比批发价格指数","满天星（干椒）批发价格指数","满天星（干椒）环比批发价格指数","灯笼椒（干椒）批发价格指数","灯笼椒（干椒）环比批发价格指数","艳椒（干椒）批发价格指数","艳椒（干椒）环比批发价格指数","遵义朝天椒一号（干椒）批发价格指数","遵义朝天椒一号（干椒）环比批发价格指数","遵义朝天椒（干椒）批发价格指数","遵义朝天椒（干椒）环比批发价格指数",[40,43,59,75,91,107,123,139,155,171,185,201,217,233,249,263,279,295,311,327,342,358,374,390,406,420,436,452,468,484,500,516,532,548,564,580,596,612,626,642,658,674,690,706,722,738,754,770,786,802,818,834,850,866,882,898,914,930,946,961,977,993,1009,1025,1041,1057,1073,1089,1105,1120,1136,1152,1168,1184,1200,1216,1232,1248,1264,1279,1295,1311,1327,1343,1358,1374,1390,1405,1419,1435,1451,1466,1482,1498,1514,1530,1546,1562,1578,1594,1610,1626,1642,1658,1674,1690,1706,1722,1737,1753,1769,1785,1801,1816,1832,1848,1864,1880,1896,1912,1928,1944,1960,1976,1992,2008,2024,2040,2056,2072,2088,2104,2120,2136,2152,2168,2184,2200,2216,2229,2245,2260,2275,2289,2303,2317,2333,2348,2361,2373,2385,2397,2409,2421,2433,2445,2457,2469,2481,2495,2511,2527,2542,2558,2574,2590,2606,2622,2638,2654,2670,2686,2702,2718,2734,2750,2766,2782,2798,2814,2830,2846,2862,2878,2894,2910,2926,2942,2958,2974,2990,3006,3022,3038,3054,3070,3086,3102,3118,3134,3150,3166,3182,3198,3214,3230,3246,3262,3278,3294,3310,3326,3342,3358,3374,3390,3406,3422,3438,3454,3470,3486,3502,3518,3534,3550,3566,3582,3598,3614,3630,3644,3660,3676,3692,3708,3724,3740,3756,3772,3788,3804,3820,3836,3852,3868,3884,3900,3916,3932,3948,3964,3980,3996,4012,4028,4044,4060,4076,4092,4108,4124,4140,4156,4172,4188,4204,4220,4236,4252,4268,4284,4300,4316,4332,4348,4364,4380,4396,4412,4428,4444,4460,4476,4492,4508,4524,4540,4556,4572,4588,4604,4620,4636,4652,4668,4684,4700,4716,4732,4748,4764,4780,4796,4812,4828,4844,4860,4876,4892,4908,4924,4940,4956,4972,4988,5004,5020,5036,5052,5068,5084,5100,5116,5132,5148,5164,5180,5196,5212,5228,5244,5260,5276,5292,5308,5324,5340,5356,5372,5388,5404,5420,5436,5452,5468,5484,5500,5516,5532,5548,5564,5580,5596,5611,5627,5643,5659,5675,5690,5706,5721,5737,5752,5766,5782,5797,5812,5827,5842,5858,5874,5890,5905,5920,5936,5952,5968,5982,5997,6013,6029,6045,6061,6075,6091,6107,6123,6139,6155,6171,6187,6203,6219,6235,6251,6267,6283,6299,6315,6331,6347,6363,6379,6395,6411,6427,6443,6458,6474,6490,6506,6522,6536,6552,6568,6584,6600,6616,6632,6648,6664,6679,6695,6711,6727,6743,6758,6774,6790,6806,6822,6838,6854,6870,6886,6902,6918,6934,6950,6966,6980,6995,7011,7027,7043,7059,7075,7091,7107,7123,7139,7155,7171,7187,7203,7219,7235,7251,7267,7283,7299,7314,7330,7346,7362,7378,7394,7410,7426,7442,7458,7473,7489,7505,7519,7534,7550,7566,7582,7598,7613,7629,7645,7661,7677,7693,7709,7725,7741,7756,7771,7787,7803,7819,7835,7851],[41,42,42,42,42,42,42,42,42,42,42,42,42,42,42],"2026-07-19","仅会员",[44,45,46,47,48,49,50,51,52,53,54,55,56,57,58],"2026-07-18","1000.814333629","1001.3667148217","897.52641346","1000.2642967639","1093.0254019965","1000.5994302692","817.3598110151","998.3724373139","1105.8021454971","994.4483959507","1165.8909724874","1000.2166721779","1030.7009467008","998.891566808",[60,61,62,63,64,65,66,67,68,69,70,71,72,73,74],"2026-07-17","999.4483727245","1000.0846609201","897.2892628116","999.9468473543","1092.3706019925","996.0279815757","818.692284028","1015.559242607","1111.9753925893","987.1964596872","1165.6384110742","999.9127471097","1031.8446775904","998.4268772246",[76,77,78,79,80,81,82,83,84,85,86,87,88,89,90],"2026-07-16","999.3637656685","999.8821579638","897.336958645","986.1744295371","1096.7268211325","1025.5296675979","806.1492128478","1013.8007614197","1126.3972653849","1021.5788889618","1165.7401252695","1003.1777682583","1033.4704534986","1014.46537583",[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106],"2026-07-15","999.4815466091","1001.5300872648","909.9170813689","1002.8114477944","1069.4247624267","992.6420765567","795.175189767","956.9094673862","1102.6042898456","997.056494769","1162.047407902","996.5507757675","1018.7340821298","989.5309552728",[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122],"2026-07-14","997.9545890016","1002.1280224219","907.3660690354","1008.7465827854","1077.3518347484","979.6190234578","830.9826758628","998.683005651","1105.8593927528","999.1114444739","1166.0694428812","999.6062628461","1029.5120902498","993.3845489672",[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138],"2026-07-13","995.8354288805","999.867632522","899.4985306716","1006.4338172388","1099.7661427048","999.4548192219","832.0785185697","1009.1575533573","1106.8428841141","1007.5766133357","1166.5287485906","1000.542019348","1036.3681328848","1003.5292062622",[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154],"2026-07-12","995.9672625551","997.6968122512","893.7483173403","1000.0865768292","1100.3660411193","996.2608377312","824.5278606908","1000.7325145291","1098.5198241648","997.6035506021","1165.8968099619","1000.2087200063","1032.7234388572","998.3940246184",[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170],"2026-07-11","998.2664576304","999.3050285484","893.6709461434","979.2578684515","1104.4959306292","1005.6988662122","823.9243241525","1001.3428682741","1101.158695257","989.9994959009","1165.653514753","998.9461079759","1034.3846351164","997.8818919232",[172,173,174,175,176,177,176,178,179,180,181,182,176,183,184],"2026-07-10","998.9607068029","1003.5975263369","912.6002199569","1001.1130149214","1098.2372236224","822.8193861036","998.7311301222","1112.2820767246","993.4716325099","1166.8832837387","1036.5802240612","999.1846990017",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200],"2026-07-09","995.3798017509","1000.4566680784","911.5856115691","1001.6195482662","1097.0162281915","1001.6039365659","823.8647632851","998.756789044","1119.5911793823","991.943576031","1165.5859691629","1001.3476306738","1037.4260385461","999.1293481796",[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],"2026-07-08","994.925451057","1001.726245409","910.1116418375","1026.3429801414","1095.2595014279","1017.2867370438","824.8902759137","993.8901745197","1128.684338944","1013.3385977451","1164.0173037396","1001.8014869921","1038.3300625052","1010.5201799625",[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],"2026-07-07","993.2109252571","1003.0372280031","886.7519527557","1005.6104530576","1076.6477744621","999.489695189","829.9611939642","998.4686746524","1113.827442728","1012.767659636","1161.9241125649","1000.1105523871","1027.5203633675","1002.7183801753",[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],"2026-07-06","990.2034516052","1000.0092981134","881.8046292772","1000.3867464087","1077.1974735152","989.542573672","831.2340837865","1007.2904601929","1099.7857525668","999.7656842807","1161.7956732799","999.6989333945","1024.7347447524","997.5163156268",[250,251,252,253,254,255,256,257,258,259,254,260,254,261,262],"2026-07-05","990.1942446668","1035.6109250263","881.4637263467","999.4217201785","1088.5812315461","1008.7541568406","825.2178657856","999.5334227631","1100.0435100531","1162.1455564976","1027.2861994328","1002.6240369111",[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],"2026-07-04","956.1450354935","964.0656862779","881.9737539717","998.5498606861","1079.1343204528","996.826018287","825.6030733863","1001.6424041808","1100.6800110935","995.8163279056","1162.8179906777","999.4302605206","1024.5976174655","998.0805451633",[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294],"2026-07-03","991.784117102","1006.7300672015","883.2545961859","1002.3151138951","1082.5703790389","1008.9893982468","824.2493228524","999.9457351453","1105.3042416049","1004.2840310052","1163.4808716639","999.8736871463","1026.5680685098","1004.1142243122",[296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],"2026-07-02","985.1539647157","1005.5797742067","881.2144842887","997.6142374598","1072.9254251035","996.4364580006","824.2940530494","1002.0029227109","1100.5892829926","1004.248170731","1163.6278528187","999.0168471672","1022.3618425613","999.534418342",[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326],"2026-07-01","979.687529508","999.446452669","883.3218805422","991.5587207662","1076.7625135439","979.7369141435","822.64635598","993.1216000035","1095.9335700771","968.2971594768","1164.7730026959","996.2921294559","1022.8380571999","983.9319299698",[328,329,330,331,332,333,334,335,336,337,334,338,339,340,341],"2026-06-30","980.230133282","1002.4027738454","890.8417242901","1001.5332695788","1099.0322993854","1000.3154705482","828.3440376054","1008.2651372076","1131.815331018","1169.107903454","1000.3154705481","1039.5414825406","1001.6964491292",[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357],"2026-06-29","977.8805075745","998.2641180372","889.4779148623","1005.228355203","1098.6856964065","1001.4038149517","821.5537828666","991.7995666781","1131.4583892198","997.9520298631","1168.7392006577","995.7281818789","1037.7809399686","998.4111079519",[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373],"2026-06-28","979.5809444671","998.3294339274","884.8515964143","1005.4331995894","1097.1455071394","999.9796490432","828.3465837944","1005.8676870111","1133.7803374927","998.1431066292","1173.7532611082","1000.6426467661","1039.4324859802","1001.1931708708",[375,376,377,378,379,380,381,382,383,384,385,386,387,388,389],"2026-06-27","981.2201375387","994.6458070994","880.0700004492","1007.3025280928","1097.1678355546","1007.7674621808","823.5144587017","996.5351040987","1135.8895632927","995.5661983008","1172.9994368135","1001.0861998531","1038.1937434473","1002.0836176503",[391,392,393,394,395,396,397,398,399,400,401,402,403,404,405],"2026-06-26","986.502059864","1000.6998564762","873.6898557333","998.7877499013","1088.7113116159","1000.3280018042","826.3777716556","993.5150682068","1140.948301812","997.8808142749","1171.726707436","1000.1812403143","1036.0350425463","998.5496914447",[407,408,409,410,411,412,413,414,415,416,415,417,415,418,419],"2026-06-25","985.8121328585","998.6252038618","874.7502718366","1012.3007668042","1088.3543294322","1000.7937345959","831.7717547528","1000.8093502882","1143.3713179876","1171.5143818013","1037.5397953881","1001.8887642387",[421,422,423,424,425,426,427,428,429,430,431,432,433,434,435],"2026-06-24","987.1692893852","992.8780413971","864.1209218859","998.4546936255","1087.4911500836","998.4948572508","831.099104453","999.1985033291","1142.4466784391","1007.6308832816","1170.5669830761","999.2822737516","1035.5838216994","1000.6397018415",[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451],"2026-06-23","994.2502988546","1001.6706100528","865.4583201449","991.3752745959","1089.1304468786","991.833495604","831.7657619422","999.6575599445","1133.7948224834","982.7623408753","1171.4077331538","998.8120437153","1034.9217803308","992.5272949878",[453,454,455,456,457,458,459,460,461,462,463,464,465,466,467],"2026-06-22","992.5920645732","1002.136513541","872.9875984628","996.7919622054","1098.0980695912","1016.3980544232","832.0506894265","1006.5940029387","1153.6815925136","1008.0013622923","1172.8009694361","1001.0134818971","1042.7136720139","1008.1625145156",[469,470,471,472,473,474,475,476,477,478,479,480,481,482,483],"2026-06-21","990.4758994021","1003.81299082","875.7971889454","1013.9967611139","1080.3819082617","1001.715944859","826.6000860301","1009.4317325612","1144.5238425968","1020.0652966878","1171.6135603023","1002.2237529212","1034.2714165631","1007.9902492403",[485,486,487,488,489,490,491,492,493,494,495,496,497,498,499],"2026-06-20","986.7135696192","1001.162919009","863.7080733703","997.8418303182","1078.5312081797","997.304491682","818.8766603689","1001.6096803537","1122.0103716038","996.3759553738","1169.0139620892","999.8227899454","1026.0728388421","998.3516123683",[501,502,503,504,505,506,507,508,509,510,511,512,513,514,515],"2026-06-19","985.567434515","1001.9535076963","865.576133539","995.816665235","1081.446255557","1000.9667132247","817.5606490542","1002.7745846967","1126.0913770073","989.9955508222","1169.2211598348","1009.5031135648","1027.7669972486","1000.1594032435",[517,518,519,520,521,522,523,524,525,526,527,528,529,530,531],"2026-06-18","983.6458747283","1001.6399660644","869.2123397379","999.0405904718","1080.4018168327","989.3533773743","815.2985342179","996.9834890391","1137.4711493118","988.6110002348","1158.2145157591","998.4800543717","1027.6031939664","993.11467481",[533,534,535,536,537,538,539,540,541,542,543,544,545,546,547],"2026-06-17","982.0353700473","995.6334860038","870.047071188","986.3311230921","1092.0282292866","991.9733574582","817.7653323063","999.6995756464","1150.5750482664","1001.9174238239","1159.9776186696","994.301999385","1034.7276301833","995.1700514168",[549,550,551,552,553,554,555,556,557,558,559,560,561,562,563],"2026-06-16","986.3422472751","999.9838352299","882.1044483119","1016.6008868915","1100.8644749137","1013.21390521","818.0110827571","1002.1250694428","1148.3731302677","1019.3302662914","1166.6250489158","1002.7424948713","1039.749567132","1010.962971427",[565,566,567,568,569,570,571,572,573,574,575,576,577,578,579],"2026-06-15","986.3581915285","997.7693691479","867.6998610626","998.6894082585","1086.5074682187","1002.6807299003","816.2764386404","1002.4172335395","1126.595734713","999.4271680102","1163.4343362156","1002.3051948743","1028.474431328","1001.5120256585",[581,582,583,584,585,586,587,588,589,590,591,592,593,594,595],"2026-06-14","988.5633113501","1002.4162237546","868.8385536959","998.3803664597","1083.6026222691","986.4271966816","814.3080658721","992.8512868866","1127.2414546785","982.451933466","1160.7585615293","990.7422700509","1026.9216993694","988.6022578335",[597,598,599,600,601,602,603,604,605,606,607,608,609,610,611],"2026-06-13","986.1804786513","998.1117642401","870.2480366043","1005.8828325844","1098.5125165998","1011.78839407","820.1712347331","991.4834788273","1147.3756794408","1004.1700741291","1171.604963892","992.3524838015","1038.761232065","1002.5364918167",[613,614,615,616,617,618,619,620,617,621,622,623,617,624,625],"2026-06-12","988.0461427104","1000.0882527283","865.158454259","999.089438217","1085.7136957076","999.4294746126","827.2162393499","1142.6109072569","999.4133142495","1180.6338806186","1036.1330889638","999.2719151139",[627,628,629,630,631,632,633,634,635,636,637,638,639,640,641],"2026-06-11","987.9589526374","998.1599816453","865.9469524599","995.0317754861","1086.3334765351","988.8387931435","827.9701573326","998.6365168204","1143.2816543123","994.0584743125","1181.7099004925","998.6365168203","1036.8880314681","994.0055732593",[643,644,645,646,647,648,649,650,651,652,653,654,655,656,657],"2026-06-10","989.7801663105","1001.3528898199","870.2706524492","1002.6487022185","1098.5951239653","1003.2361608351","829.1006220851","1003.3056194407","1150.115092679","1006.6902185549","1183.3233419654","1002.4849131764","1043.1410641575","1003.7560118784",[659,660,661,662,663,664,665,666,667,668,669,670,671,672,673],"2026-06-09","988.4429119573","1000.6927767203","867.9716540037","978.3328395204","1095.0513616363","1003.3308968746","826.3689607831","988.4761772675","1142.4717072647","992.6514949105","1180.3901748666","1005.0322753086","1039.2376751054","996.6553758063",[675,676,677,678,679,680,681,682,683,684,685,686,687,688,689],"2026-06-08","987.7586157831","1002.8771990233","887.1946427038","1003.7618657752","1091.415967601","1003.4898720694","836.0029101232","1003.8505639288","1150.9293172099","1008.8364590583","1174.4798688223","1001.2002017332","1042.7251990334","1004.2261144304",[691,692,693,694,695,696,697,698,699,700,701,702,703,704,705],"2026-06-07","984.924791136","1000.1424790014","883.8696437413","990.4645817286","1087.6203118526","1004.2002950842","832.796175211","1002.2579894719","1140.8482582838","1004.1663215079","1173.0719458397","999.7956471966","1038.3370677678","1001.6735342498",[707,708,709,710,711,712,713,714,715,716,717,718,719,720,721],"2026-06-06","984.7844800267","1000.1266121243","892.3788493261","1001.1977031251","1083.0710936621","1001.5081278023","830.9199666742","1004.8772965937","1136.1148385964","1011.46547152","1173.311715378","1030.3697103044","1036.6022783515","1009.6520252995",[723,724,725,726,727,728,729,730,731,732,733,734,735,736,737],"2026-06-05","984.6598101564","999.8214820785","891.3113229691","996.2075701489","1081.4401437148","999.608181479","826.8869935571","1012.9234148605","1123.2364036007","996.340423603","1138.7288500857","998.7578881722","1026.6926152543","1000.559450034",[739,740,741,742,743,744,745,746,747,748,749,750,751,752,753],"2026-06-04","984.8356209645","1005.0085876579","894.7044267451","1004.2370571371","1081.8640380821","989.5676146602","816.337130158","996.1671714411","1127.3620712275","984.0202391363","1140.1450377225","997.9459799407","1026.1185531948","992.5080011031",[755,756,757,758,759,760,761,762,763,764,765,766,767,768,769],"2026-06-03","979.9275678426","1000.6943040176","890.9295075166","1052.4740585558","1093.2694462253","1009.5941788944","819.4780490277","990.1054692984","1145.6695974231","1012.0409682331","1142.4917386713","975.8776371267","1033.8642631137","1004.2554284173",[771,772,773,774,775,776,777,778,779,780,781,782,783,784,785],"2026-06-02","979.2476722496","1000.8301503401","846.5097075544","999.5208956613","1082.8801008168","1001.1422101775","827.6674298228","1005.0568162956","1132.0387547387","1009.4249596445","1170.732574665","1007.5014969519","1029.4833703245","1004.5820281652",[787,788,789,790,791,792,793,794,795,796,797,798,799,800,801],"2026-06-01","978.4354237498","1006.3433877371","846.9154684298","960.2082286306","1081.6446353059","993.7519901508","823.5031257968","996.9765808477","1121.4689550943","999.6564893713","1162.0157173036","995.400799283","1024.7877639268","992.5581085502",[803,804,805,806,807,808,809,810,811,812,813,814,815,816,817],"2026-05-31","972.2679511513","1001.8530570619","882.0123002254","995.1565235725","1088.4452519605","999.4938739466","826.0004714419","995.8189349019","1121.8543239785","997.0684448874","1167.3847541017","999.8151864142","1032.471303291","998.0500260251",[819,820,821,822,823,824,825,826,827,828,829,830,831,832,833],"2026-05-30","970.4696155767","1008.3483117354","886.3050980754","988.8946637861","1088.9964214214","998.4480134284","829.4685333768","990.8018763412","1125.1527713378","987.4973756235","1167.6005425448","998.7832058564","1034.4885289999","994.0967880382",[835,836,837,838,839,840,841,842,843,844,845,846,847,848,849],"2026-05-29","962.4349089319","1008.4486191753","896.2583483686","1005.3570729153","1090.6891563459","1007.7403140969","837.168916595","1009.6313978735","1139.3982395419","1004.1220842144","1169.0230028885","994.1875047157","1040.6315978964","1004.3847730735",[851,852,853,854,855,856,857,858,859,860,861,862,863,864,865],"2026-05-28","954.3717851674","1001.0993764364","891.4826110186","1003.6843933786","1082.311723654","998.092661342","829.1827278334","1007.8512083416","1134.7208247425","1003.1251207433","1175.8576700507","1004.9203241162","1036.088584569","1002.578405456",[867,868,869,870,871,872,873,874,875,876,877,878,879,880,881],"2026-05-27","953.3237235296","998.823757586","888.2100956235","1003.0324689655","1084.3800035548","996.9037423552","822.7233553629","990.3661459512","1131.1857327446","1022.0107565264","1170.1003968497","1000.7699024097","1033.423998493","1002.2684479838",[883,884,885,886,887,888,889,890,891,892,893,894,895,896,897],"2026-05-26","954.4463838481","1000.3424565988","885.5247692426","999.5548453301","1087.7479514651","1008.5842766708","830.7264527633","1006.5497321798","1106.8237056421","995.6365418735","1169.2002267777","1005.420946807","1031.0850357225","1004.1174908059",[899,900,901,902,903,904,905,906,907,908,909,910,911,912,913],"2026-05-25","954.1196392817","999.4688603981","885.9191402851","1010.1021977423","1078.4898958128","995.8235430796","825.3208224141","1001.39201001","1111.6744505573","986.1787230725","1162.8962281827","1008.6130718909","1026.8569616241","998.6127557377",[915,916,917,918,919,920,921,922,923,924,925,926,927,928,929],"2026-05-24","954.6266793161","998.2161974196","877.0589176672","987.3147735851","1083.0130531736","999.1515052027","824.1735645623","987.890615044","1127.2545478307","996.2496376433","1152.9656521331","999.2090982041","1028.2834419289","995.5886951942",[931,932,933,934,935,936,937,938,939,940,941,942,943,944,945],"2026-05-23","956.3325878541","999.414197202","888.3275538179","1014.9691714494","1083.9327644849","1003.0964408758","834.276135446","1015.3454665104","1131.4980756202","1019.4273011059","1153.8782565184","990.8804682647","1032.8396122742","1007.1117441802",[947,948,949,950,951,952,953,954,955,956,957,958,953,959,960],"2026-05-22","956.893138532","1008.9873506219","875.2261436171","976.9392510214","1080.5867913743","997.8418794807","821.6672679037","999.6070335903","1109.935033516","984.3767283787","1164.4979323683","1025.546190125","993.3103521998",[962,963,964,965,966,967,968,969,970,971,972,973,974,975,976],"2026-05-21","948.3698065612","1000.8445396137","895.8859444967","997.7943784538","1082.9238716024","1002.411713073","821.9902824738","998.3662141862","1127.5510701519","1010.5498826284","1167.0164946117","999.7496458063","1032.4529366414","1002.4368295681",[978,979,980,981,982,983,984,985,986,987,988,989,990,991,992],"2026-05-20","947.5695465424","1001.040352484","897.8662977486","990.3599766496","1080.3184534652","996.2042258081","823.3354362296","993.1216902788","1115.7797250138","1007.5361953669","1167.3087352489","998.9568295919","1029.9431407426","997.9538243544",[994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008],"2026-05-19","946.584764731","1001.9688557285","906.6060007656","964.3355420797","1084.4347227988","998.0283392642","829.0378150923","1026.2831466505","1107.4338868863","988.1156460398","1168.5277087758","998.5316796338","1032.0549063569","997.075051832",[1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024],"2026-05-18","944.7247380188","998.0816714599","940.1354209245","1011.0233122606","1086.5770841721","1018.395085121","807.8061281607","997.6093108227","1120.7533159956","1021.5584001524","1170.2460048181","995.536596337","1035.0824689281","1010.4018831193",[1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040],"2026-05-17","946.5405137005","999.5689893999","929.8850081136","1000.1211121916","1066.9504400082","997.7803194573","809.7419695237","1000.1630474842","1097.1015615245","994.6497345427","1175.4927032557","1000.2012304106","1024.4265041674","998.2491691439",[1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056],"2026-05-16","946.9486586101","1000.6677548552","929.7724013404","1011.8165600164","1069.3239976797","1002.9776827878","809.6099646558","995.1111815722","1103.0029199464","1002.9634231043","1175.2562059668","999.9160137804","1026.2232474944","1002.0050059438",[1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072],"2026-05-15","946.3167510051","1001.2126623019","918.9139989223","999.7967883277","1066.1493431314","983.9605784775","813.5874459542","993.9491172295","1099.7439134245","991.598788866","1175.3549195832","997.9428494681","1024.1697809961","991.463908506",[1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088],"2026-05-14","945.170578276","1003.9958721805","919.100770927","1005.2591779029","1083.5285136942","1021.5601427161","818.5403375798","1011.9860244581","1109.0613721727","999.1809231283","1177.7777857817","999.4123934092","1032.9874564363","1009.3867423458",[1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104],"2026-05-13","941.4088289259","1000.88038987","914.2923448303","1000.7863042638","1060.6605214779","1000.1712248621","808.8454956857","1004.629105767","1109.9705233567","1005.6585706666","1178.4702626751","991.7653478447","1023.381240411","1000.346077858",[1106,1107,1108,1109,1110,1111,1110,1112,1113,1114,1115,1116,1117,1118,1119],"2026-05-12","940.5807511607","998.7217419763","913.5739977006","1001.889420929","1060.4789411174","805.118516916","1006.3662542929","1103.7250173496","1021.1670727338","1188.2551303453","1001.1029963787","1023.0271933513","1006.2852736354",[1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135],"2026-05-11","941.7845948757","1002.4758951958","911.8511270969","987.4944450263","1058.4790286876","993.4299522561","800.0253520839","981.072919545","1080.8466575355","984.9900443127","1186.9459332792","1002.0803555879","1016.6373494222","990.9015447269",[1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151],"2026-05-10","939.4585938565","997.7676414245","923.3987408128","1008.3767356861","1065.479278417","996.4216048131","815.4596219565","1032.7810457989","1097.317342217","1003.1651185424","1184.4817899687","1016.2396174638","1025.9721107836","1008.6259061132",[1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167],"2026-05-09","941.5604945007","999.3567168507","915.727929983","993.4776918941","1069.3056767038","999.3745532961","789.5764792292","999.5642804983","1093.8551609644","988.8470261271","1165.5536446461","999.6563240757","1017.1978575656","996.7146756685",[1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183],"2026-05-08","942.1665743818","1000.7248705339","921.7398009584","1021.9314095898","1069.9748889714","1006.7632688061","789.9206630669","1002.1201462321","1106.1924969816","1015.407462929","1165.9543550868","985.762966537","1020.550697604","1005.0387289175",[1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199],"2026-05-07","941.4841202849","999.9573095444","901.9585779522","999.0717884156","1062.786974976","1000.1163273616","788.2494589466","1000.0742488026","1089.4074914426","1000.0745301555","1182.7938304305","1000.0677357255","1015.434199937","999.9864254334",[1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215],"2026-05-06","941.5243143869","999.2007234524","902.7965641815","981.4420766729","1062.6633581513","1000.0465449326","788.1909367133","990.7817849715","1089.3263037838","997.2640395128","1182.7137184586","999.4779724664","1015.4479842033","996.0218652242",[1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231],"2026-05-05","942.2774546577","1000.0975140425","919.8673927268","1000.3559390283","1062.6138988591","999.1094734163","795.5242503131","992.8457532189","1092.3148340092","999.5113956203","1183.3314500569","1000.501493072","1019.5037073555","998.6120761307",[1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247],"2026-05-04","942.1855783332","996.9407221016","919.5400925198","1011.8326799738","1063.5610282281","1031.5250814095","801.2566380366","966.1345328206","1092.8488047215","999.4711408525","1182.738314986","1000.7684181759","1020.9206675187","1006.0705699736",[1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263],"2026-05-03","945.0768309946","1001.9189924529","908.7867102134","1001.1078564225","1031.0568762659","1001.8308933966","829.3427165856","1000.6775062848","1093.4270736316","998.9873023879","1181.8301751986","1021.7978415805","1014.7604929398","1004.9781976696",[1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1271,1277,1278],"2026-05-02","943.2667092983","1001.3842740701","907.7810191812","1000.5926883778","1029.1725710017","1000.9798825279","828.7812121057","1000.5993490943","1094.5355071259","1008.1862562471","1156.618390748","1009.7338382991","1002.3361731128",[1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294],"2026-05-01","941.9627746544","997.4023375677","907.2433066175","991.7433752384","1028.1650899943","995.027756906","828.2847803728","1021.9725384177","1085.6481134749","1003.813117513","1155.4861500584","1000.1934315573","1007.3804232399","1001.8579818539",[1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310],"2026-04-30","944.4160487446","1002.535072419","914.7964375355","994.6799318188","1033.3029233188","993.9317948823","810.4765531716","999.9302488564","1081.5241348555","998.5643615756","1155.262685798","1000.2822546393","1005.5121998188","997.1798488338",[1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326],"2026-04-29","942.0279396968","999.660045451","919.6892470352","999.8504589276","1039.6114991383","1003.3238030056","810.5330887815","979.2574359177","1083.0790447488","1000.2605479132","1154.9366995565","1000.0229523154","1008.3559159311","997.736560216",[1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342],"2026-04-28","942.3482952865","999.2156415762","919.8267989212","1000.8413732225","1036.1674825455","995.0333493364","827.7017452739","998.7152681851","1082.7969242698","998.3694439039","1154.9101916935","1000.024087883","1010.6434465154","997.8978851032",[1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1352,1356,1357],"2026-04-27","943.0880143149","999.3137133728","919.0535318894","1000.337543221","1041.3394518249","1005.3505597495","828.7664879481","1000.6759106757","1084.5653689437","999.0654807361","1154.8823730221","1012.7724104866","1001.8680499473",[1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373],"2026-04-26","943.7356874969","1001.5514837083","918.7434162774","999.4737983445","1035.7973561823","1000.7648498687","828.2066942018","999.0734357322","1085.5798642393","992.5517802447","1154.1023029547","1000.1637643833","1010.8840286301","998.5683215803",[1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389],"2026-04-25","942.2737651016","998.5731054173","919.2271151072","1007.6189653223","1035.005732184","997.8398476584","828.9747926236","1001.1344927875","1093.726177159","964.5733310445","1153.9133330494","999.3139177266","1012.3333644616","992.7107601123",[1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1399,1403,1404],"2026-04-24","943.6202116698","998.3689748477","912.2765119979","1002.7076909514","1037.2463422991","1003.4368951716","828.0353924431","1002.7363408192","1133.8963476988","1015.0050175578","1154.7055560624","1019.7666884834","1005.5027215865",[1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1410,1416,1410,1417,1418],"2026-04-23","945.1617943293","1001.2908703762","909.8130195175","1000.5996385894","1033.6936455996","1000.4643862266","825.7757884456","1000.485560732","1117.1337363702","1151.5545104499","1014.1859058068","1000.5363357649",[1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434],"2026-04-22","943.9432859047","998.5282220591","909.267787464","999.778425383","1033.2138353254","999.6790850671","825.3750187473","999.771342383","1116.4642613154","997.4691768895","1150.8644077398","1000.2593073217","1013.6422532136","999.3610499121",[1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450],"2026-04-21","945.3346085283","1000.0160415491","909.4693027764","1014.0201905018","1033.5455155151","1001.5825231033","825.5637901963","1001.8860451681","1119.2970040408","1038.4630447428","1150.566057537","1002.2294642809","1014.2903341117","1010.4559280121",[1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1456,1464,1465],"2026-04-20","945.31944414","1002.0724018623","896.8946686617","999.460140858","1031.9124901589","993.9299097744","824.0096707383","1002.1920022758","1077.8399960473","995.0158581642","1148.0066177884","1003.7947286896","997.1620146425",[1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481],"2026-04-19","943.3644139717","1001.7869563262","897.3791269872","998.173523184","1038.2145461274","1005.0055725056","822.2073902677","998.5218231651","1083.2390129298","998.6372539122","1148.6267144209","998.4713657417","1006.6515911654","1000.6568776463",[1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497],"2026-04-18","941.6816699543","1006.6744691419","899.0211683083","996.3415330012","1033.0435716281","991.9730669041","823.4245573738","996.8928156465","1084.7172070601","1008.0182791543","1150.3852326979","996.5215676022","1005.9907783107","997.346435396",[1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513],"2026-04-17","935.4381171075","1000.4484652544","902.3222846088","980.8573734625","1041.4028425713","998.9405740111","825.9910638836","999.9840514414","1076.0888264548","998.7312609675","1154.4007376236","997.2152803272","1008.6673422674","996.8654873402",[1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529],"2026-04-16","935.0187936663","1003.0428887012","919.9322032148","993.4719668799","1042.5073019006","992.5247940946","826.0042374606","987.2462398638","1077.4558367306","987.1700428455","1157.6243970558","987.9940516099","1011.8389643107","989.7753904507",[1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545],"2026-04-15","932.1822667793","999.1566160592","925.9770118164","996.0569267448","1050.3589513364","1009.2658292082","836.6749895898","998.0426825989","1091.459211652","1005.3462204675","1171.6916667358","991.8256825405","1022.2914956998","1001.7496616745",[1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561],"2026-04-14","932.9691179506","998.8354198061","929.6426609296","993.8547413669","1040.7158559608","998.3576216316","838.3158397706","1010.3723112763","1085.6550603477","999.6566288659","1181.3483834524","1007.6994213303","1020.5059555408","1001.9898198208",[1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577],"2026-04-13","934.0569021188","1003.1613735089","935.3908798091","999.1696322944","1042.4279170223","1000.6741390533","829.7098311331","990.8790002443","1086.0279710038","1002.5953307362","1172.3221810457","999.2961640892","1018.479365113","999.0101581134",[1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593],"2026-04-12","931.113305182","999.0895377766","936.1682436857","1002.273711293","1041.7256490795","1005.6549639726","837.3472754277","1007.8820709702","1083.2166654979","996.1041778147","1173.1478846555","1000.1041788926","1019.4884975308","1002.6334480456",[1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609],"2026-04-11","931.9618212139","997.1874218491","934.0444961666","998.0119434541","1035.8678536865","997.8958842228","830.7988598524","996.9603609993","1087.45318976","1015.1236242257","1173.0256801392","1002.0455202047","1016.8107791716","1002.0043337373",[1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625],"2026-04-10","934.5904298369","995.7941816645","935.9051284837","999.5824796406","1038.0520353517","998.5298867358","833.3318879596","997.975767143","1071.2519774027","994.1520749269","1170.6311305095","998.4988725201","1014.7768277399","997.6709813263",[1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641],"2026-04-09","938.5377491107","998.3512739553","936.2960511475","1004.4150335331","1039.5803361931","992.6400364724","835.0221672669","1016.1780296251","1077.5534291185","998.3340883254","1172.3910389152","1019.764037992","1017.1457792537","1004.2079752518",[1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657],"2026-04-08","940.0876961798","1000.9027179952","932.1804432317","1000.437365739","1047.2883401797","1010.5243202303","821.7282237198","997.3672565517","1079.351533439","998.9534381316","1149.6689383396","1012.3198516444","1012.8835901733","1005.3325429168",[1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673],"2026-04-07","939.2398274857","1000.8851813575","931.772917681","979.5821238031","1036.3811332527","998.2918305222","823.897334028","997.9396564413","1080.4823250399","989.7732178225","1135.6775592932","996.627894766","1007.5109945556","994.1978865995",[1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689],"2026-04-06","938.4091651869","1001.8891270937","951.1942848279","998.3578023768","1038.1544770436","989.6556810214","825.598350271","998.2490523104","1091.6463545224","992.311995281","1139.5201411254","995.0666555688","1013.3908029131","993.5714158842",[1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705],"2026-04-05","936.639733689","1001.1418995987","952.7589032342","1008.3573448808","1049.0057268929","996.4127507283","827.0464653688","993.0868141865","1100.1039589502","1020.0637561235","1145.1696574779","994.9951264683","1019.9476219948","1001.5449670725",[1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721],"2026-04-04","935.571405077","996.5776070881","944.862362605","999.3612786987","1052.7823195018","1008.5048228828","832.8037927342","999.1215798336","1078.4658824963","998.618666491","1150.9299161521","998.913480728","1018.3742672844","1002.1279023331",[1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1729,1735,1736],"2026-04-03","938.7842937898","1000.1905051441","945.4662520399","1009.1160577049","1043.9041000245","999.8780440601","833.5359875551","999.9013997615","1079.9576642062","999.949597858","1152.1817838651","1016.2118676803","1000.8605260454",[1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752],"2026-04-02","938.6054846168","1004.1509603261","936.9251879613","992.6615358677","1044.0314258583","982.3582951527","833.6181825067","995.6175959659","1080.0120991295","976.1454528095","1152.3223164162","992.7404992893","1015.3381427635","986.3794516674",[1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768],"2026-04-01","934.7254762491","1004.2588452065","943.8516091411","999.8911971702","1062.7806890927","982.4365758335","837.2875146888","1008.6536755513","1106.4048867113","996.063000544","1160.7487729584","997.0514583867","1029.3585709305","994.065386585",[1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784],"2026-03-31","930.7615070663","1000.1717436081","943.9543140417","1003.0388153312","1081.780458134","988.469085185","830.1040634499","1002.2987523866","1110.7780191685","1017.900278701","1164.1814102921","991.081488393","1035.5038861847","998.5134419472",[1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800],"2026-03-30","930.6016821757","998.7599440235","941.094501642","1002.6492222803","1094.3998900396","1004.7396767134","828.2002361804","996.5933916041","1091.2444395692","1003.2694550339","1174.6576078015","995.2336481743","1037.0455145455","1001.034957025",[1802,1803,1804,1805,1806,1807,1808,1809,1806,1810,1811,1812,1813,1814,1815],"2026-03-29","931.7571131525","1004.5131216244","938.6079206262","1001.6113509919","1089.2372575745","1000.3324328523","831.0312341599","1087.688291609","997.8521813672","1180.2832530395","1008.4838763278","1035.9733266733","1001.7877201206",[1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831],"2026-03-28","927.5708729875","1001.3463905609","937.0979269521","999.8754083561","1088.8752796595","1002.486016975","829.694305418","1000.4699198995","1090.0294772305","1000.1834332253","1170.354113481","993.5366128127","1034.1246013163","999.6608762075",[1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847],"2026-03-27","926.323679529","997.6842660712","937.2146960718","1000.4058408748","1086.1750300969","1003.3164554409","829.3045986843","987.0760538215","1089.8295662782","993.9362603392","1177.9677753069","992.4070550248","1034.4754165428","996.3461827244",[1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863],"2026-03-26","928.4737777582","999.864346971","936.8344903427","996.7652312865","1082.584686224","993.4760817736","840.1628177217","1010.8066298347","1096.478325387","984.0015888555","1186.98045257","993.9080755954","1038.2690619782","994.767271622",[1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879],"2026-03-25","928.5997451263","999.9248943035","939.8747678363","1009.3848844606","1089.6937592008","1012.2526544116","831.1805571152","1020.605912162","1114.3054419885","995.0184411001","1194.255768431","1002.8099889161","1043.7306208167","1007.8847981666",[1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895],"2026-03-24","928.6694934955","1002.6587989525","931.1361625339","994.4792330411","1076.503731012","992.776071626","814.3991203759","968.5719325122","1119.8842111474","985.7319817677","1190.9093264236","1003.3520337241","1035.5653966756","989.7017312705",[1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911],"2026-03-23","926.2068955717","999.3783592627","936.3052858192","1003.8390570156","1084.3369031335","1006.9323225056","840.8246130605","1006.0458558461","1136.0940213578","1029.9889133834","1186.9306947068","1022.8203419169","1046.3408964094","1014.2188254612",[1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927],"2026-03-22","926.7830216526","998.838627382","932.7245032713","992.0319481467","1076.8716813413","981.7645652757","835.7716580954","1006.1184828818","1103.0157767678","994.7285073664","1160.4488550574","989.0850167226","1031.6717360611","990.743357971",[1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943],"2026-03-21","927.8606135624","1002.4066249322","940.2161946637","1012.9875973113","1096.8736491716","1009.8595956222","830.6891010506","996.7619233115","1108.8611300465","996.1366698101","1173.2549128109","994.7026266563","1041.3107771663","1002.3042008788",[1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959],"2026-03-20","925.6329621975","1000.1110216322","928.1616054918","992.4034264343","1086.1645063597","998.2366101237","833.387674251","999.4606666017","1113.1616410205","999.2022487328","1179.5031815235","1006.0637386045","1038.9169039233","999.5743900135",[1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975],"2026-03-19","925.5302083231","1002.4311344389","935.2664256981","985.4750452954","1088.0832212967","990.7874979861","833.8373906045","1007.8958237683","1114.0503761197","991.628775112","1172.394090219","1014.2752022142","1039.3592656063","997.6828155402",[1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991],"2026-03-18","923.2855769601","1000.7780035738","949.0513536218","1000.6892227456","1098.2003946441","999.2470005227","827.3051350555","1008.1991631652","1123.455071172","1013.1827219669","1155.8934770954","1006.1355100929","1041.7732463834","1004.9494142085",[1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007],"2026-03-17","922.5678159023","1007.6519679965","948.3976963576","1003.4361387409","1099.0279621251","999.2600134094","820.5770896082","989.7361582537","1108.837573731","992.2129328501","1148.8447286675","997.8953672012","1036.6424733964","996.4809143038",[2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023],"2026-03-16","915.5619650469","1006.3808977939","945.1500297245","1007.4300201253","1099.8418303313","1042.6337793423","829.0867043354","1020.3387614938","1117.539932226","1023.8785449524","1151.2677244807","967.8563184857","1040.3033901764","1016.5129318022",[2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039],"2026-03-15","909.7568992554","1011.2664728844","938.1793383594","989.1583382329","1054.8687872218","1002.4105714767","812.5602355061","994.0883151716","1091.4770484598","999.8057138035","1189.5027211083","996.3537215369","1023.4039898854","997.9421678999",[2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055],"2026-03-14","899.6213398241","1002.307029627","948.4622452209","1003.2214747793","1052.3320655606","1013.8037518009","817.3924017665","1013.6754431467","1091.6891485922","989.6188206846","1193.8558519895","998.0986660284","1025.5143261849","1004.5567673648",[2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071],"2026-03-13","897.5506638509","1000.4941048792","945.4166094576","1006.1099869661","1038.0037198435","999.2877727809","806.3650030123","1002.8116693575","1103.1410536807","1005.0483676341","1196.1300947731","1002.5644488097","1020.8624932916","1002.3937569428",[2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087],"2026-03-12","897.107398708","1007.4608369992","939.6752061954","1001.6775699185","1038.7435412673","1037.4791937419","804.1041280752","996.6448253751","1097.5999655395","1005.6045372624","1193.0705264815","1068.8021003255","1018.4246322574","1026.5474925533",[2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103],"2026-03-11","890.4637934911","1010.6563133493","938.1014753798","989.37699181","1001.2186726568","992.0544546416","806.8111202731","1000.198374332","1091.4827100199","996.020011933","1116.2688828158","1000.5073882406","992.0872045815","995.5590274895",[2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119],"2026-03-10","881.0747845033","998.9227562377","948.1739348553","1025.9837984676","1009.2376159114","1032.632649685","806.6511013997","1032.4882662455","1095.8441566869","1045.13230047","1115.702788341","1010.0762077816","996.5126900444","1029.9427623306",[2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135],"2026-03-09","882.0249403685","1008.7026470229","924.1607287284","1001.940916025","977.3442823247","1011.4175757055","781.2690252965","1004.0517534486","1048.5219490337","1028.2362075894","1104.5728824673","988.0705950626","967.5418154203","1007.8022271293",[2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151],"2026-03-08","874.4152134147","1002.4419387689","922.3704850729","1001.6596137733","966.3113493385","993.4572526704","778.1162899354","1000.6011374925","1019.728678386","974.3414981375","1117.9088700613","1004.0103687621","960.051277299","993.7282053238",[2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167],"2026-03-07","872.2851464979","1006.6552273502","920.842242604","985.416556773","972.6753181791","1011.4930651475","777.6488160761","996.8151145442","1046.5824152366","1011.4338848136","1113.4435508268","1024.9006438298","966.110524141","1008.8562523113",[2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183],"2026-03-06","866.5182704053","999.8830611935","934.4700332817","1000.1635425743","961.6233187296","1000.7435583105","780.1334517602","1004.9886230581","1034.7511893271","996.3016854942","1086.391698093","999.209420635","957.6295155307","1000.1614217414",[2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199],"2026-03-05","866.6196118684","1002.7974921949","934.3172326363","999.9467816554","960.9088269857","1009.1343541718","776.2609783445","1009.677103074","1038.592230037","1031.8044495399","1087.2512565009","982.8787982732","957.4749582556","1007.3791599933",[2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215],"2026-03-04","864.2020134809","1006.5305378176","934.3669580991","1021.9634131765","952.2109945155","995.4367720829","768.8210181069","990.3038414718","1006.5785532328","1000.2614722139","1106.1905683702","1001.1692513978","950.4613518727","999.6021572109",[2217,2218,2219,2220,2221,2222,2221,2223,2221,2224,2225,2226,2221,2227,2228],"2026-03-03","858.5949268411","1009.3431978167","914.2861144069","1000.1040739343","956.576069139","776.3486173741","1006.3154297095","995.4080066345","1104.8986640628","950.8396365657","999.1671601163",[2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244],"2026-03-02","850.6471621331","1003.7702466479","914.1909709558","989.5178059858","956.476524864","990.7610493618","776.2678281272","1001.8556480102","1010.9577409488","986.8504381513","1104.7836848782","1011.5690746459","951.6321938113","995.7911094235",[2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2254,2258,2259],"2026-03-01","847.452058849","1004.361065776","923.8752101535","989.6053466426","965.3957687175","1000.3051658943","774.8300163491","1000.4850778673","1024.4285272272","1009.4068741849","1092.14853693","955.6544387731","1001.0037797332",[2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2269,2273,2274],"2026-02-28","843.7723122952","1001.7185836535","933.5794448645","1013.6185840599","965.1012527306","1004.5492906934","774.4543456868","1001.5712350609","1014.8816631098","1011.049472183","1091.6190167055","954.6961341423","1005.7523918966",[2276,2277,2278,2279,2280,2281,2282,2283,2282,2284,2285,2286,2282,2287,2288],"2026-02-27","842.3247068231","1009.7667762129","921.0362354696","999.8066883237","960.7306099081","999.6721862711","773.2394048235","1003.7903100018","990.8351315816","1089.9065173724","949.2357580596","997.9193708468",[2290,2291,2292,2293,2294,2295,2296,2297,2296,2298,2299,2300,2296,2301,2302],"2026-02-26","834.1774820342","1002.1408223386","921.2143169534","1005.1168359803","961.0456538676","1000.1435074595","773.4929664371","1013.0750091588","994.798713023","1090.2639208538","951.2148834771","999.6111697008",[2304,2305,2306,2307,2308,2309,2310,2311,2310,2312,2313,2314,2310,2315,2316],"2026-02-25","832.3954712149","994.4793522864","916.5246108479","1012.571153461","960.9077564367","1001.0863019945","773.3819803539","1018.3718534177","1005.2941902728","1090.1074822985","951.5848885141","1003.1699643244",[2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332],"2026-02-24","837.0163435783","1000.7503924548","905.1458830475","1004.6089631029","959.8650531151","1000.7408071477","772.5427656069","1000.5009898947","1013.0087921241","1007.234455811","1088.9245813539","1001.1745713995","948.5779303161","1002.5014214739",[2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2338,2346,2347],"2026-02-23","836.3887237908","1000.0","900.9932384555","1000.1026406171","959.1545046023","998.592658636","772.1559232921","1000.0437767218","1005.7328621751","998.4074852451","1087.6470622218","946.2110576576","999.2581448467",[2349,2335,2336,2350,2351,2352,2353,2354,2355,2356,2357,2358,2351,2359,2360],"2026-02-22","900.9007694447","1000.2805037203","960.5062647991","1000.1766294275","772.1221223168","1000.1196169568","1007.3370613084","1000.1157479745","1087.5354369135","946.9135303398","1000.1871230719",[2362,2335,2336,2363,2351,2364,2365,2366,2367,2368,2369,2370,2351,2371,2372],"2026-02-21","900.6481342923","960.336641088","1000.1766110821","772.0297744646","1000.1195977151","1007.2204775782","1000.1157289075","1087.2304647234","946.7363741213","1000.1871055998",[2374,2335,2336,2375,2351,2376,2377,2378,2379,2380,2381,2382,2351,2383,2384],"2026-02-20","900.3955699852","960.1670649437","1000.1765927354","771.9374525091","1000.1195784742","1007.1039265411","1000.1157098414","1086.9255780551","946.5592675817","1000.1870881262",[2386,2335,2336,2387,2351,2388,2389,2390,2391,2392,2393,2394,2351,2395,2396],"2026-02-19","900.1430765035","959.9975363528","1000.1765743874","771.845156443","1000.1195592341","1006.9874081878","1000.1156907763","1086.6207768846","946.3822107073","1000.1870706508",[2398,2335,2336,2399,2351,2400,2401,2402,2403,2404,2405,2406,2351,2407,2408],"2026-02-18","899.8906538273","959.8280553019","1000.176556038","771.752886259","1000.1195399948","1006.8709225092","1000.1156717121","1086.3160611881","946.2052034841","1000.1870531739",[2410,2335,2336,2411,2351,2412,2413,2414,2415,2416,2417,2418,2351,2419,2420],"2026-02-17","899.6383019367","959.6586217778","1000.1765376874","771.6606419498","1000.1195207563","1006.7544694961","1000.1156526488","1086.0114309414","946.0282458981","1000.1870356953",[2422,2335,2336,2423,2351,2424,2425,2426,2427,2428,2429,2430,2351,2431,2432],"2026-02-16","899.3860208119","959.489235767","1000.1765193354","771.5684235083","1000.1195015186","1006.6380491393","1000.1156335865","1085.7068861207","945.8513379354","1000.1870182151",[2434,2335,2336,2435,2351,2436,2437,2438,2439,2440,2441,2442,2351,2443,2444],"2026-02-15","899.133810433","959.3198972564","1000.176500982","771.4762309272","1000.1194822817","1006.5216614297","1000.1156145251","1085.4024267021","945.6744795822","1000.1870007332",[2446,2335,2336,2447,2351,2448,2449,2450,2451,2452,2453,2454,2351,2455,2456],"2026-02-14","898.8816707803","959.1506062325","1000.1764826273","771.3840641991","1000.1194630456","1006.4053063581","1000.1155954647","1085.0980526614","945.4976708245","1000.1869832497",[2458,2335,2336,2459,2351,2460,2461,2462,2463,2464,2465,2466,2351,2467,2468],"2026-02-13","898.6296018338","958.9813626821","1000.1764642713","771.2919233169","1000.1194438103","1006.2889839154","1000.1155764052","1084.7937639749","945.3209116484","1000.1869657646",[2470,2335,2336,2471,2351,2472,2473,2474,2475,2476,2477,2478,2351,2479,2480],"2026-02-12","898.3776035738","958.8121665917","1000.176445914","771.1998082733","1000.1194245758","1006.1726940925","1000.1155573466","1084.4895606185","945.14420204","1000.1869482778",[2482,2335,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2485,2493,2494],"2026-02-11","999.1903883253","898.1256759804","999.7574308098","958.6430179483","997.4300274257","771.1077190611","999.8967116787","1006.0564368801","992.8329384046","1084.1854425684","944.9675419855","997.6239550432",[2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510],"2026-02-10","837.0664225389","1003.3286053743","898.3435864567","1000.2406439373","961.1130521331","1000.1608728946","771.1873737104","999.338296706","1013.3189562553","999.4467321418","1084.448496362","1000.3434674773","947.218174953","999.9278618038",[2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526],"2026-02-09","834.2894023506","996.2203199907","898.1274575291","989.8341833105","960.958459964","1017.8727029652","771.6980088248","1009.8247363716","1013.8799034179","1014.3936318571","1084.076151461","1002.0593021817","947.2865104932","1009.6133563595",[2528,2529,2530,2531,2532,2533,2534,2535,2532,2536,2537,2538,2539,2540,2541],"2026-02-08","837.4547131887","1005.381348178","907.3514257967","999.3665294924","944.0851072679","993.7086355685","764.1900431134","999.4935610566","999.7377266657","1081.8482988988","999.4608151484","938.2666191233","997.6080295082",[2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557],"2026-02-07","832.9721997592","1005.320436042","907.9265705022","993.3989331762","950.0622954009","988.728752822","764.6744418202","994.3519516099","999.7557703359","987.8581359166","1082.4319297982","990.0164649993","940.5163063752","990.2351489477",[2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573],"2026-02-06","828.5638786362","1006.2807223523","913.9596794203","992.1723794169","960.8927551559","996.645755442","769.0178920875","992.6478090092","1012.0438694452","997.9992308639","1093.3474018526","999.0968588137","949.7908727788","996.2660115685",[2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589],"2026-02-05","823.3923797123","1004.9600476122","921.1702506347","1004.9142128499","964.126671798","1002.952833919","774.7137354336","995.9363497424","1014.0727949952","1017.6778680928","1094.3357415324","1005.0408379343","953.3506731635","1005.3364056277",[2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605],"2026-02-04","819.3284714837","997.2739669937","916.665560956","993.8982784458","961.28814755","987.9837405687","777.874746347","995.3133909339","996.4575498686","993.8616823661","1088.8470400682","998.5451218058","948.2902119398","993.0967641079",[2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621],"2026-02-03","821.5680932227","1011.475319465","922.2931368685","1008.9971694452","972.979724339","1000.3938575987","781.5375071133","1000.3908821282","1002.6119001754","978.304814622","1090.4334879721","992.3667516307","954.881987549","995.2855662766",[2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637],"2026-02-01","810.9871973115","998.2991449475","904.0382967378","1000.224728089","965.5513198598","1000.3983727686","775.215142951","1000.0776737645","1009.0885384328","996.8387970977","1052.3700619632","1006.8479781098","943.7182386646","1000.8560846326",[2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653],"2026-01-31","812.368919092","1011.9916996835","903.8351795851","1014.3652559732","965.1668236801","1000.6331064598","775.1549337492","1020.8025922145","1012.2885880553","978.3261934642","1045.2124698495","982.7122711251","942.9110270245","997.2466084007",[2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669],"2026-01-30","802.7426700694","999.0310825956","891.035230419","971.4355381723","964.5561569463","999.179073144","759.358312431","999.2260576","1034.7147963716","1006.2297890428","1063.599692973","1000.3656226864","945.5143984261","997.8178538061",[2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685],"2026-01-29","803.5212157602","992.2052508094","917.2355708702","999.3813303516","965.3486375683","1014.3925107976","759.9464672237","999.049642162","1028.3086504087","1006.1639558866","1063.210958926","1000.4023757719","947.5821612326","1005.8226941749",[2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701],"2026-01-28","809.8336660733","1009.8795833819","917.8033879695","1003.3389404664","951.651976225","981.8666860009","760.6693753267","992.725531015","1022.0090318208","997.7333811973","1062.783320667","997.605374274","942.0966207269","992.260979886",[2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717],"2026-01-27","801.911118315","992.9062575156","914.7490951989","997.8683836965","969.2272788081","996.3480683024","766.2433890956","984.040392372","1024.3307992707","992.1112983246","1065.3343978228","1000.6637101929","949.4443899579","994.4778096034",[2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733],"2026-01-26","807.6403106991","1003.9373467827","916.7031545887","1001.0595191035","972.7798042099","992.3663836464","778.670667419","1006.8146361392","1032.4756919919","999.9882444954","1064.6277935046","1009.8636270316","954.7165163359","1000.5815164864",[2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749],"2026-01-25","804.4728222208","1015.5737968935","915.7329180683","985.2730828854","980.2627539997","1005.6664480858","773.4002262869","1002.5828074906","1032.4878294073","994.0496585516","1054.2292691876","987.8281648517","954.1616556025","997.0887449474",[2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765],"2026-01-24","792.136253103","994.441183621","929.4204154918","995.5382047309","974.7394435456","987.4748401467","771.4078283695","951.1732796429","1038.6682602072","1003.9810198473","1067.2192864088","987.5012622592","956.9475740626","985.5752354989",[2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781],"2026-01-23","796.5642072652","999.1319703668","933.585884575","1001.5019040422","987.1030672547","1019.3063288843","811.006621905","978.3972428972","1034.5496973292","1003.0143023647","1080.7270098747","1000.1305015423","970.953347441","1003.3380532928",[2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797],"2026-01-22","797.2562493149","999.8893904978","932.1858309074","997.8357686296","968.4066892189","999.5951896495","828.9134375558","997.6847436822","1031.440623419","992.4201682518","1080.5859917362","1001.1780576663","967.7230363729","997.9381013812",[2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813],"2026-01-21","797.3444431868","1004.5417363633","934.2076724586","1004.7696225449","968.7988690286","1002.3424810312","830.8370382577","1004.7772101098","1039.3184826503","1010.5300466831","1079.3144970186","1001.3833535767","969.7225058684","1004.4767380483",[2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829],"2026-01-20","793.7394876926","997.9817057243","929.7730061668","996.3207102937","966.5347796413","993.9563265014","826.8868261521","1002.7678432221","1028.4884512456","985.4278416125","1077.8234860442","998.4625565846","965.4006600019","994.8679148339",[2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845],"2026-01-19","795.3447274031","999.1146192754","933.2065433957","998.6056833168","972.4117185746","990.8961495853","824.6044503134","1047.4592886311","1043.6973746983","1016.6784229983","1079.4831302748","999.9632354426","970.3807365856","1007.9612987359",[2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861],"2026-01-18","796.0495343167","1003.3971441606","934.5095456459","995.5189541008","981.3457434278","1020.4848457391","787.2424821313","977.3959033702","1026.5757107546","992.6097623363","1079.5228184534","985.5586707691","962.7162648036","997.9864506484",[2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877],"2026-01-17","793.3543950662","1002.6750370411","938.7159750162","989.9951203728","961.6465619508","1032.6943131414","805.4489275193","995.7304838502","1034.2188337321","996.0604165458","1095.3409984318","998.6845729345","964.658652608","1007.3903215075",[2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893],"2026-01-16","791.2378046305","1003.4892299198","948.2026281733","1001.3631499446","931.2015663429","1020.7206691673","808.9025500202","1009.1402462579","1038.3093400284","990.3313781464","1096.7837374451","999.4691170492","957.5818151246","1006.0249543158",[2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909],"2026-01-15","788.4865936167","1006.7601465696","946.9118453438","1010.524663375","912.2981384345","1007.8647052426","801.5759484568","1017.6674009652","1048.4463715285","1019.8908459312","1097.3663105101","1018.8427695219","951.8469805511","1014.4895589308",[2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925],"2026-01-14","783.192100227","1003.0004937494","937.0497125535","999.0730018817","905.1791710623","988.0853902861","787.6600426589","996.568837113","1027.9986095682","1011.8637487959","1077.071304167","997.9347150995","938.2521211497","997.5505819106",[2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941],"2026-01-13","780.8491671816","999.3136955745","937.9191618517","1008.5360932122","916.0940744202","1011.9011145923","790.3719375179","1015.7054464882","1015.9456851691","995.7216821081","1079.3003669179","1008.0022286311","940.5559358732","1008.0551596532",[2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957],"2026-01-12","781.385435464","1002.6914856338","929.9807594039","991.6831647396","905.3197602113","999.041025861","778.1507328238","969.2025068393","1020.3108995459","992.3718539714","1070.7321236617","988.8730038825","933.0401485141","989.710436124",[2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973],"2026-01-11","779.2879930262","995.2963058918","937.7801221906","1015.2999227368","906.1887718085","974.8752426279","802.8773422816","995.5924545464","1028.153806925","997.3468029597","1082.7802149092","996.4829798603","942.7405374931","991.730650897",[2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989],"2026-01-10","782.9708483926","998.8312721526","923.648373441","1023.6867654872","929.5433222469","991.9244085414","806.4317267726","1025.383929007","1030.8889584585","1000.2276816961","1086.6018153777","1009.3530279161","950.6013922635","1006.1098079075",[2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005],"2026-01-09","783.8869989575","1003.8202034648","902.2763647838","992.5835184753","937.1110482236","1023.0073184265","786.4680769413","1000.5884728983","1030.65429734","1012.3116985581","1076.5329724339","1001.3868620259","944.8286705807","1009.3711414863",[3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021],"2026-01-08","780.9037876024","1002.6169700613","909.0180805841","1008.5796125643","916.0355271603","1005.9440662527","786.0055339866","993.6724341623","1018.1195167536","1004.4514978456","1075.0420374559","997.1426086761","936.0567503342","1002.0702571758",[3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037],"2026-01-07","778.8655198552","1002.3726828771","901.2854010333","989.2999214796","910.6227253495","986.2274519065","791.0107063091","983.8229659262","1013.6074453942","978.6177579448","1078.1226557786","995.7320330436","934.1228757476","986.4847532283",[3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053],"2026-01-06","777.0218933138","998.9595682871","911.0335313536","998.4704610228","923.3394625035","1018.75287201","804.0173219217","995.0357027116","1035.7541922424","998.5691797621","1082.743770413","984.7507849727","946.9207432661","1001.4169680854",[3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069],"2026-01-05","777.831173534","991.7839892302","912.4291272676","1015.2602381571","906.3429295485","1003.0421773954","808.02861619","1035.4029904114","1037.2382937848","1028.4532088147","1099.5104415612","1015.3680509886","945.5808853294","1017.5168873857",[3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085],"2026-01-04","784.2747836026","993.2166277933","898.714529512","993.0000409561","903.594036197","986.846271009","780.4001182853","997.5286121914","1008.5420366185","992.6433983473","1082.8688577414","988.6685207831","929.3023998441","990.8568348352",[3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101],"2026-01-03","789.631145569","1002.8151931616","905.049841334","1002.5548679121","915.6380915065","1009.453744422","782.3335679273","991.3206356037","1016.0164650242","999.7402393702","1095.2800003015","998.0266876023","937.8775693651","1001.3207047169",[3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117],"2026-01-02","787.4144218732","994.5662867483","902.743451058","994.9473990148","907.0629502007","1006.5107229817","789.1831762898","996.0320405097","1016.2804546752","976.6091181093","1097.4456033163","1007.9820493638","936.6405437809","997.5461368421",[3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133],"2026-01-01","791.7163816678","999.1401050645","907.3278164774","1008.2763593632","901.1955158447","980.9390092124","792.3270981182","983.884518662","1040.6215094967","1026.1186954759","1088.7551063126","988.4250732096","938.9445853062","995.035768272",[3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149],"2025-12-31","792.397760489","999.6016904012","899.880085506","997.2054185313","918.7069811489","998.3403552453","805.304975421","992.1603360173","1014.1336612273","989.3471785664","1101.5049454151","996.1714054015","943.6289782193","994.8905280164",[3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165],"2025-12-30","792.7135058875","1003.0730745842","902.4019211923","1000.5711791031","920.2342430836","992.8226796057","811.6681812272","1027.7328957094","1025.0533717565","987.2197078226","1105.7383693634","1007.7496537765","948.4751856073","1001.3614110067",[3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181],"2025-12-29","790.2849014426","1006.0231793852","901.8867823089","999.6200820841","926.8868066642","1014.1269060131","789.7656916654","1005.958897493","1038.3234488069","1007.9474546582","1097.2351766331","1010.5998151625","947.1856766018","1009.1927705422",[3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197],"2025-12-28","785.553372563","991.3095562645","902.2295554813","993.7750200292","913.9751654042","1003.1525858752","785.0874361105","998.4580308328","1030.1364857943","999.632940347","1085.7266745657","995.2089342558","938.5577307425","999.0048647354",[3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213],"2025-12-27","792.4400280405","1001.8693041546","907.8810971268","1011.7046746437","911.1028354743","1015.0354184238","786.2998862913","977.3833636171","1030.5147461795","1004.8182274377","1090.9535045298","1000.1666189702","939.4926530124","1003.0629110759",[3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229],"2025-12-26","790.9614804589","1002.7980786729","897.377584468","999.9749579764","897.6069395579","998.8375912443","804.4948538733","998.1954911843","1025.5733007624","998.8208230631","1090.7717612622","998.9357261486","936.6238574255","998.8664639849",[3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245],"2025-12-25","788.7544833608","991.1556394187","897.4000571814","998.5410277662","898.6515399763","992.1563838759","805.949196303","992.0537819987","1026.7840608461","989.5792244286","1091.9338779359","986.8184741223","937.6867591379","991.2048635329",[3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261],"2025-12-24","795.7927614915","998.5400913902","898.7112519442","994.3775682753","905.7559418866","1004.7310867469","812.4047414841","994.8598737802","1037.5966223815","1010.709934776","1106.5194932706","1004.0139081262","946.0070199774","1002.9697289512",[3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277],"2025-12-23","796.9562447748","1005.3940034727","903.792765059","986.0208400367","901.4909101889","988.3251352155","816.6021797595","1001.9495177696","1026.6017842315","977.7830347075","1102.0957820552","990.3262335713","943.205953949","988.6386873278",[3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293],"2025-12-22","792.6805232795","1002.7836539667","916.6061490398","1022.2945081508","912.1400216057","1005.8140585075","815.0132968548","1025.1256307619","1049.9279981255","1020.2442389853","1112.8613427525","994.2565583415","954.0451593072","1011.4167865865",[3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309],"2025-12-21","790.4801002129","999.7322924947","896.6165246234","999.1118277055","906.8674412438","995.3102630878","795.0374787225","999.152043352","1029.0947579079","984.1502824817","1119.2899191018","999.0042174537","943.2759787655","994.8143238074",[3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325],"2025-12-20","790.6917743353","1004.5929344471","897.4135825041","993.4102344977","911.1404502455","997.1629524907","795.7122081794","1002.2355647387","1045.6683051626","1009.934971412","1120.4055994426","1000.5935582132","948.1930006348","1000.9402627409",[3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341],"2025-12-19","787.0767822695","1001.5316401923","903.3665562725","1000.4880386067","913.7327534779","1005.745944937","793.9373099246","991.6349243826","1035.381816416","998.229177448","1119.7409679944","1020.0857564359","947.3022875894","1004.1319710972",[3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357],"2025-12-18","785.8731074321","1006.4058569385","902.9258935774","990.9804770583","908.5124907316","987.2251172347","800.634679561","990.0818495269","1037.2185464094","993.6885331234","1097.6929742717","987.910374706","943.4041688309","989.5857778684",[3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373],"2025-12-17","780.8709597764","1000.549213252","911.1439775865","988.7913449665","920.2688169811","989.2787410654","808.6550419479","1001.9422132637","1043.8064965379","1010.7005258913","1111.1260721383","998.9278756324","953.3323840436","997.6794269152",[3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389],"2025-12-16","780.4423305061","996.1760930453","921.4724443379","1029.840661977","930.242184311","1017.8787313762","807.087505889","985.2998300368","1032.7554698929","1016.153383359","1112.318616031","1026.4904846769","955.5498072074","1014.8561701421",[3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405],"2025-12-15","783.4381250009","1002.1926098007","894.7718597254","990.0586702012","913.9027623196","1004.3430426586","819.1288390447","1015.8718477657","1016.3381698135","999.2959895991","1083.6131777502","998.5300482583","941.5618048355","1002.5761563733",[3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421],"2025-12-14","781.7241090579","999.9656780908","903.756400157","992.2967222429","909.9508071469","1000.7151454856","806.3308780987","993.118136782","1017.054186539","990.0218623913","1085.208381701","957.4000491863","939.1424270865","987.3290917513",[3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437],"2025-12-13","781.7509402428","996.6435522423","910.7723324071","987.0126572065","909.3005249814","1003.1477999774","811.9183893987","1005.238945835","1027.3047749495","993.97050534","1133.4952224238","989.0960560767","951.1949307811","996.9267141247",[3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453],"2025-12-12","784.3836830971","983.8492513995","922.7564872216","992.3377892449","906.4472104727","990.0221439375","807.6869611575","986.0957073838","1033.5364776222","999.0080961842","1145.9910445097","998.9314720815","954.1272365404","993.2775152765",[3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469],"2025-12-11","797.2600294011","992.8576969497","929.8814347519","1014.6633913655","915.5827635002","1001.981735327","819.0756283692","1017.6013448437","1034.5626642766","988.7922795276","1147.2168777722","1001.5344832537","960.5847528672","1003.1896745049",[3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485],"2025-12-10","802.9952649312","1004.1476488421","916.4432684424","1011.3867795723","913.7719094264","995.117654107","804.9081622381","990.5071176607","1046.28918095","1002.0517228771","1145.4591898276","1000.3925286762","957.5305421094","998.5895301493",[3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501],"2025-12-09","799.678479412","999.1293861939","906.1254180423","997.0228028052","918.2551486803","1004.4955010336","812.6222900236","991.2012540516","1044.1468809074","1007.0419863189","1145.0097406699","999.6155619338","958.8830176962","1000.910308843",[3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517],"2025-12-08","800.3752971958","999.1357292669","908.8311877049","995.4277378446","914.1456061629","1009.4028096073","819.8358170976","1010.115155167","1036.8454295776","1004.2065101326","1145.4500952894","1004.5127021626","958.0109318732","1005.92968119",[3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533],"2025-12-07","801.0676365093","986.9497969518","913.0056890646","1005.2576049061","905.6301383969","990.0278937243","811.626093227","980.8974612915","1032.5021986171","992.7176460944","1140.3042418711","995.9682275139","952.3637186448","991.8613920979",[3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549],"2025-12-06","811.6599638436","1012.3524683505","908.2305715558","1008.109408361","914.7521439927","987.2546642525","827.4321478602","1023.0263679169","1040.0764030732","1014.9252412555","1144.9203000356","1024.7897960926","960.1782327977","1008.8698619288",[3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565],"2025-12-05","801.7562945898","1001.8402597435","900.9246060231","999.9892266341","926.5614811608","998.8871099072","808.8082319374","998.2322324439","1024.781295011","994.1107064848","1117.224531705","986.0875920766","951.736461789","995.2808121734",[3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581],"2025-12-04","800.2835649618","1001.2722882639","900.9343121181","979.3601404927","927.593791101","1012.1101974306","810.2405488923","989.0557624862","1030.8522866982","988.2819127919","1132.9871105591","988.8424166777","956.2491812846","994.9257625688",[3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597],"2025-12-03","799.2666673612","1006.3861851312","919.9213597409","988.4854498695","916.4948574334","978.9366809095","819.206135411","983.8962132876","1043.0751320602","981.2502899704","1145.7711476068","982.8205445513","961.1261636402","982.0896228591",[3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613],"2025-12-02","794.1947923868","1005.3720407523","930.6372287648","982.31136436","936.2146452434","979.1892312042","832.6143797969","977.4293866264","1063.0061898802","975.2640698582","1165.7989385334","984.5425741906","978.6542299899","979.5255908436",[3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629],"2025-12-01","789.9511426561","987.1257269523","947.3953600966","998.8896254552","956.1120725276","998.3403699604","851.8409525937","990.8474968775","1089.9675510806","1012.527606026","1184.1021090346","1027.8017045394","999.1104256368","1005.9472592821",[3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3637,3641,3637,3642,3643],"2025-11-30","800.2538289575","1002.0214220959","948.4484931604","1000.4147685666","957.7015027105","1001.0113843379","859.7094459825","1003.3125743258","1076.4818110576","1152.0725289761","993.2035863886","1001.3458106227",[3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659],"2025-11-29","798.6394415437","1000.1609592555","948.0552696351","1001.776837117","956.7338770517","999.5308434033","856.870997117","1019.005458476","1075.3941742327","1007.3437535265","1150.9085181265","1000.5391582753","991.8687189303","1004.8958080079",[3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675],"2025-11-28","798.5109138216","998.9510742085","946.3737176869","1010.1138010329","957.182945745","1001.5144799963","840.8895065179","1001.2452659946","1067.5543184419","988.9476800936","1150.2883306541","998.7984272773","987.0363783253","999.2596206377",[3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3688,3689,3690,3691],"2025-11-27","799.3493719943","1001.3532465553","936.8981165481","1002.7198832026","955.7355034433","995.5567728664","839.8436777452","979.0539528054","1079.4851334713","1005.5106702352","1151.6721484932","998.9608376086","987.767701146","996.1697495221",[3693,3694,3695,3696,3697,3698,3699,3700,3701,3702,3703,3704,3705,3706,3707],"2025-11-26","798.2691170614","997.4602337454","934.3567752499","989.593761238","960.0010059612","1014.5741456737","857.8114365799","1005.6735728652","1073.5690484705","1008.3333357949","1152.8701678138","1000.5881331614","991.5656459352","1006.2018079551",[3709,3710,3711,3712,3713,3714,3715,3716,3717,3718,3719,3720,3721,3722,3723],"2025-11-25","800.3016963032","998.1399041899","944.1821602442","996.5246556554","946.21079204","994.0805503661","852.9720375728","999.0738750398","1064.6965743963","995.4417886444","1152.1925251814","998.365662859","985.4540491736","996.3590453822",[3725,3726,3727,3728,3729,3730,3731,3732,3733,3734,3735,3736,3737,3738,3739],"2025-11-24","801.7931083046","993.8531471708","947.474961995","1017.8173342799","951.8451917115","1007.4077410788","853.7627285458","1007.4503100725","1069.5719092186","1014.7917861615","1154.0786788299","1003.0114062778","989.0551541042","1009.1245225564",[3741,3742,3743,3744,3745,3746,3747,3748,3749,3750,3751,3752,3753,3754,3755],"2025-11-23","806.7520947004","995.5429497254","930.8890014782","984.6214843585","944.8460170579","992.8127658956","847.4489709416","987.1831038877","1053.9816382081","989.6791822362","1150.6137134699","978.9620407933","980.1120991477","987.4605633993",[3757,3758,3759,3760,3761,3762,3763,3764,3765,3766,3767,3768,3769,3770,3771],"2025-11-22","810.3639274658","998.220948002","945.4282851493","984.9145894112","951.6860071854","992.2317705359","858.4516566422","1031.1664742045","1064.9730307821","992.8078819257","1175.3404785108","990.6528614798","992.5582200202","997.7598177891",[3773,3774,3775,3776,3777,3778,3779,3780,3781,3782,3783,3784,3785,3786,3787],"2025-11-21","811.8081764241","1006.5171985816","959.9089051107","1024.5570546912","959.1368019504","1019.8834726631","832.5053986113","1006.2200844917","1072.6879290246","1008.6873174077","1186.4302059907","1030.8361790656","994.7867235418","1018.0308789318",[3789,3790,3791,3792,3793,3794,3795,3796,3797,3798,3799,3800,3801,3802,3803],"2025-11-20","806.5517187069","997.9725121711","936.901367001","998.9706993459","940.4376359251","1001.1373079934","827.3591547637","1003.5298709798","1063.4494064834","998.9110004316","1150.939625602","998.9824627181","977.1675340395","1000.4081513611",[3805,3806,3807,3808,3809,3810,3811,3812,3813,3814,3815,3816,3817,3818,3819],"2025-11-19","808.1903147335","999.8537809773","937.8667138231","1000.268000904","939.36928373","971.4271091401","824.4489563185","966.3394923806","1064.608764969","1008.7850947318","1152.1119424563","996.9253845341","976.7688644981","986.3034195628",[3821,3822,3823,3824,3825,3826,3827,3828,3829,3830,3831,3832,3833,3834,3835],"2025-11-18","808.3085048131","999.8674117151","937.6154320397","987.3335737178","966.9992476961","996.4439150589","853.166990296","998.8214133035","1055.3375248393","984.2097766236","1155.6651684566","994.9187455941","990.3330406489","993.0907413644",[3837,3838,3839,3840,3841,3842,3843,3844,3845,3846,3847,3848,3849,3850,3851],"2025-11-17","808.4156912631","999.6373305764","949.6440281161","1010.0414514243","970.4502512205","1014.9431845137","854.1737080648","1030.1021347505","1072.2688901342","1021.9586148146","1161.5673878639","1006.2772237271","997.2231130545","1016.6135658968",[3853,3854,3855,3856,3857,3858,3859,3860,3861,3862,3863,3864,3865,3866,3867],"2025-11-16","808.7089852847","996.6423201041","940.2030251105","998.8085116474","956.1621438795","993.423644952","829.2126375136","978.3689657682","1049.2292687691","1003.3677371508","1154.3214538451","999.3135663287","980.926427216","994.592309989",[3869,3870,3871,3872,3873,3874,3875,3876,3877,3878,3879,3880,3881,3882,3883],"2025-11-15","811.4335192993","1000.3898939884","941.3246024102","998.436760551","962.4918318969","977.6291510818","847.5459325945","1000.6593427567","1045.7076004343","1008.2507392598","1155.1143632383","988.4207956929","986.2598145635","992.010552488",[3885,3886,3887,3888,3889,3890,3891,3892,3893,3894,3895,3896,3897,3898,3899],"2025-11-14","811.117269552","1001.9644071674","942.7984220961","987.6094362186","984.5162972399","1012.5483617101","846.9874775362","1002.4810436196","1037.1503433778","969.1428103028","1168.6463581824","1045.5280233346","994.2029468234","1005.7770649357",[3901,3902,3903,3904,3905,3906,3907,3908,3909,3910,3911,3912,3913,3914,3915],"2025-11-13","809.5270288543","1001.5410865956","954.6267861776","993.5536621465","972.3153327482","995.2464298431","844.8912654529","1013.1689771785","1070.1728706564","992.8881298983","1117.7570874238","999.3915984174","988.4923622582","998.42463439",[3917,3918,3919,3920,3921,3922,3923,3924,3925,3926,3927,3928,3929,3930,3931],"2025-11-12","808.2813972275","999.1997666701","960.8205601248","1003.6821234791","976.9593776905","995.5130939159","833.9095298848","1001.291813406","1077.8383167559","1012.542525868","1118.4375465972","1006.9509293695","990.0520562197","1003.0823881671",[3933,3934,3935,3936,3937,3938,3939,3940,3941,3942,3943,3944,3945,3946,3947],"2025-11-11","808.9287289579","998.0140175595","957.2956792279","1004.8999887639","981.3626597794","982.4976428326","832.8336641925","984.7798019165","1064.486961505","1002.1184232554","1110.7170309654","998.6110574479","987.0097091714","992.3933691346",[3949,3950,3951,3952,3953,3954,3955,3956,3957,3958,3959,3960,3961,3962,3963],"2025-11-10","810.5384440752","1004.1077961433","952.6278136449","996.4310854858","998.8447981921","1025.0823398737","845.7054689502","1018.7523379588","1062.2366945885","1007.4290731591","1112.2618988458","986.6786100657","994.5750746321","1009.651258854",[3965,3966,3967,3968,3969,3970,3971,3972,3973,3974,3975,3976,3977,3978,3979],"2025-11-09","807.222538445","1002.4346361654","956.0398380992","999.0923259461","974.4044544901","999.1280588861","830.1384325112","998.1432205527","1054.4034541881","995.7058574311","1127.2788195659","999.8141023899","985.06792906","998.4045036877",[3981,3982,3983,3984,3985,3986,3987,3988,3989,3990,3991,3992,3993,3994,3995],"2025-11-08","805.2620184123","1001.8453207224","956.9083990249","997.3368699907","975.2548192636","991.4987510382","831.6826838252","971.7770706014","1058.9507396376","1013.4922126465","1127.4884169681","995.864702834","986.6421129127","993.9412179035",[3997,3998,3999,4000,4001,4002,4003,4004,4005,4006,4007,4008,4009,4010,4011],"2025-11-07","803.7787887572","996.9221854522","959.463575265","997.5281481446","983.6167904825","1010.3840763917","855.8369084697","1028.2548333668","1044.8533559744","973.4103650015","1132.1702775081","998.7631066845","992.6564017476","1002.140770961",[4013,4014,4015,4016,4017,4018,4019,4020,4021,4022,4023,4024,4025,4026,4027],"2025-11-06","806.2603084639","996.0481281749","961.8411039824","1010.6835167721","973.5078110051","990.8109905362","832.3198498056","995.0483320459","1073.3945245927","1005.8771000801","1133.5723856145","1000.1921820575","990.5358912758","998.5986185867",[4029,4030,4031,4032,4033,4034,4035,4036,4037,4038,4039,4040,4041,4042,4043],"2025-11-05","809.4591874203","998.4322977676","951.6738801225","990.9934069005","982.5363467943","1023.31330469","836.4617305516","996.5976112094","1067.1229362984","1000.9935193912","1133.3545752004","985.805672852","991.9259578765","1003.0867089508",[4045,4046,4047,4048,4049,4050,4051,4052,4053,4054,4055,4056,4057,4058,4059],"2025-11-04","810.7301709191","996.5107093047","960.3231197058","1012.3565711883","960.1520299709","974.0439863416","839.3174147151","1009.514840075","1066.0637812595","997.0905006712","1149.6734157773","1016.0445796761","988.8735929061","997.1839182615",[4061,4062,4063,4064,4065,4066,4067,4068,4069,4070,4071,4072,4073,4074,4075],"2025-11-03","813.5689494845","999.6639704283","948.6016558163","1008.7529170544","985.7378552042","1004.0732954616","831.4067128055","986.6146539124","1069.1745438773","1006.2517183828","1131.5186742533","1014.1041276335","991.6662059994","1004.004988738",[4077,4078,4079,4080,4081,4082,4083,4084,4085,4086,4087,4088,4089,4090,4091],"2025-11-02","813.8424246058","986.1357341376","940.3706693472","999.9182525194","981.7389424256","999.15428619","842.6863613961","999.9207454753","1062.5318937051","994.2457168296","1115.7815488768","999.8057796365","987.7104368236","998.4997869875",[4093,4094,4095,4096,4097,4098,4099,4100,4101,4102,4103,4104,4105,4106,4107],"2025-11-01","825.2843867559","996.5827235282","940.4475485649","1005.0373828581","982.5699153724","1015.0161575679","842.7531533966","1009.8629841137","1068.6813890366","997.1486171222","1115.9982984721","1001.6975244001","989.1944391931","1006.7682086499",[4109,4110,4111,4112,4113,4114,4115,4116,4117,4118,4119,4120,4121,4122,4123],"2025-10-31","828.1142822085","997.4192814846","935.733898664","998.6422882688","968.0337677843","977.2503524453","834.5222734709","997.5038106794","1071.7373224874","996.0041143172","1114.1070745287","976.2473452578","982.544373863","986.5459733476",[4125,4126,4127,4128,4129,4130,4131,4132,4133,4134,4135,4136,4137,4138,4139],"2025-10-30","830.2569416704","999.2752212143","937.0060828149","1001.5733231678","990.5688602333","1010.7187321576","836.6106119459","1004.4819789279","1076.0370435037","1014.3050275142","1141.2139351165","1002.7856064202","995.9438286783","1007.813874013",[4141,4142,4143,4144,4145,4146,4147,4148,4149,4150,4151,4152,4153,4154,4155],"2025-10-29","830.8591307423","1000.2271885318","935.534185207","984.7484354716","980.0638186637","989.3035964991","832.8776717715","1001.1840429692","1060.861392101","995.2846295672","1138.0437930202","996.9518375663","988.2219865783","993.5402690089",[4157,4158,4159,4160,4161,4162,4163,4164,4165,4166,4167,4168,4169,4170,4171],"2025-10-28","830.670411951","1001.2659789752","950.0235303842","997.2679633756","990.6603211915","1021.7130250211","831.8926750984","1007.104530148","1065.8874462497","1003.1359247892","1141.5233415872","999.7968159745","994.6471395307","1008.4035352012",[4173,4174,4175,4176,4177,4178,4179,4180,4181,4182,4183,4184,4185,4186,4187],"2025-10-27","829.6201303086","993.2384258215","952.6261398877","994.2379893337","969.6072154616","1006.0536077465","826.0241615397","1016.9329838182","1062.5553525796","1006.689033513","1141.7553280309","1007.6294318383","986.3582433121","1007.0031646882",[4189,4190,4191,4192,4193,4194,4195,4196,4197,4198,4199,4200,4201,4202,4203],"2025-10-26","835.267855875","1000.9688149407","958.1469930817","993.3978726845","963.7729122938","983.3893560653","812.2700066609","969.926774041","1055.4951104133","991.3381194169","1133.1103399271","998.082838284","979.4986529337","986.7428437209",[4205,4206,4207,4208,4209,4210,4211,4212,4213,4214,4215,4216,4217,4218,4219],"2025-10-25","834.4594191224","1000.6487978985","964.5148428721","1008.9063148119","980.0522106015","1009.0786439924","837.4549794896","1015.6736699594","1064.7175668319","1006.2425843109","1135.2868684479","992.8917267462","992.6584815555","1006.3216368626",[4221,4222,4223,4224,4225,4226,4227,4228,4229,4230,4231,4232,4233,4234,4235],"2025-10-24","833.9183746334","1002.498744337","956.0004023286","1003.8017715057","971.2347163784","998.8804546791","824.5315441948","1001.3387003089","1058.1122121372","1001.9833668764","1143.4145716657","1004.5041305773","986.4226756072","1001.5899272574",[4237,4238,4239,4240,4241,4242,4243,4244,4245,4246,4247,4248,4249,4250,4251],"2025-10-23","831.8398195949","991.9386866797","952.3796724274","1005.3480768091","972.3232763529","1008.9764146041","823.4292192446","1008.6174851483","1056.0177415278","1006.0828465504","1138.2875757899","994.5815989364","984.8568248967","1005.0049299143",[4253,4254,4255,4256,4257,4258,4259,4260,4261,4262,4263,4264,4265,4266,4267],"2025-10-22","838.6000372456","1008.9442010215","947.3133677742","986.1134098608","963.672948425","1004.1293290462","816.3939564498","992.8553778535","1049.6329851449","1015.1076805625","1144.4888755303","1002.7970715091","979.9522326529","1002.1336621127",[4269,4270,4271,4272,4273,4274,4275,4276,4277,4278,4279,4280,4281,4282,4283],"2025-10-21","831.1659221556","1003.5568674556","960.6535701689","999.0184670383","959.709990087","986.0597771754","822.2687560144","1001.250492074","1034.0114701558","973.2733258723","1141.2965873624","1003.0653258294","977.8657974496","990.8598909552",[4285,4286,4287,4288,4289,4290,4291,4292,4293,4294,4295,4296,4297,4298,4299],"2025-10-20","828.2200532023","1002.6734211196","961.5974097224","981.4620655736","973.2776980684","979.4765235831","821.2417996531","999.4387368351","1062.4060504578","1010.8376377476","1137.8088325591","1007.4259013889","986.886043502","994.8069459006",[4301,4302,4303,4304,4305,4306,4307,4308,4309,4310,4311,4312,4313,4314,4315],"2025-10-19","826.0117758757","1001.7494615698","979.7601389316","998.1874873449","993.6712872994","1001.8248560839","821.7029912746","964.8907906072","1051.0155249315","977.030866022","1129.4218572209","998.1518842093","992.0377492023","989.408211767",[4317,4318,4319,4320,4321,4322,4323,4324,4325,4326,4327,4328,4329,4330,4331],"2025-10-18","824.5692237071","993.6012879565","981.539191137","1009.2219773266","991.8612832024","1017.1625331379","851.6020665483","1045.2864565175","1075.7239729904","1008.2902475395","1131.5130243085","1014.4161889553","1002.6576870942","1018.5972933288",[4333,4334,4335,4336,4337,4338,4339,4340,4341,4342,4343,4344,4345,4346,4347],"2025-10-17","829.8793829092","991.3479012433","972.5701710708","998.2976434267","975.1256568039","999.6643677509","814.7068789024","980.9539352703","1066.8792796672","1000.5811352592","1115.4327352306","999.2302171784","984.3514150891","996.4554355192",[4349,4350,4351,4352,4353,4354,4355,4356,4357,4358,4359,4360,4361,4362,4363],"2025-10-16","837.122247264","1003.4230081835","974.2286556267","998.6956003754","975.453050305","1005.4870144782","830.525113983","993.4213791314","1066.2596385957","1004.1846342774","1116.292037665","993.8601317422","987.8529234739","1000.1096790404",[4365,4366,4367,4368,4369,4370,4371,4372,4373,4374,4375,4376,4377,4378,4379],"2025-10-15","834.2665460496","1004.4618296195","975.5010988938","1004.3619286404","970.1299333152","997.7882754394","836.025005531","978.4460026239","1061.8163256033","994.2042916893","1123.1882656449","990.9078267957","987.7445885952","993.0894552594",[4381,4382,4383,4384,4385,4386,4387,4388,4389,4390,4391,4392,4393,4394,4395],"2025-10-14","830.5607256034","998.268488393","971.2645123998","1000.077923509","972.2803496443","1001.2548265455","854.4416383624","1021.2125627713","1068.0061778844","1007.8489844184","1133.4941911569","1014.8397514841","994.617940372","1008.5360982142",[4397,4398,4399,4400,4401,4402,4403,4404,4405,4406,4407,4408,4409,4410,4411],"2025-10-13","832.0013455903","1003.4993101477","971.188833958","995.4750392682","971.0618354759","988.0301627514","836.6932306861","1003.4709652113","1059.6886978069","995.1088094555","1116.9193850549","973.5916015337","986.1996433575","989.9689953289",[4413,4414,4415,4416,4417,4418,4419,4420,4421,4422,4423,4424,4425,4426,4427],"2025-10-12","829.1000673113","998.8724749332","975.6034010375","1005.3582913907","982.8261039842","1000.9131148375","833.799142868","999.3057711991","1064.8973134775","1012.9893320474","1147.2155093526","1001.1093909557","996.1924545221","1003.5749362735",[4429,4430,4431,4432,4433,4434,4435,4436,4437,4438,4439,4440,4441,4442,4443],"2025-10-11","830.0359536554","1000.9012088665","970.4036952716","997.8366747384","981.9294895979","998.7581778286","834.3783923789","998.0066536834","1051.2423771781","994.3018586106","1145.9442092112","997.9835183224","992.6438161372","997.4845322184",[4445,4446,4447,4448,4449,4450,4451,4452,4453,4454,4455,4456,4457,4458,4459],"2025-10-10","829.288591424","1001.7548046901","972.5075454117","990.6923611918","983.150387547","1022.236275388","836.0449194395","998.0453711716","1057.2668330793","1000.3223288574","1148.2596537642","1004.958065767","995.1470765462","1006.6950331987",[4461,4462,4463,4464,4465,4466,4467,4468,4469,4470,4471,4472,4473,4474,4475],"2025-10-09","827.8359011021","1000.7499822065","981.6443363324","1000.63533171","961.764331024","997.6763118057","837.6822773679","980.6850244778","1056.9261552793","989.9376673448","1142.594594619","1022.6230821231","988.5288431236","998.4100075082",[4477,4478,4479,4480,4481,4482,4483,4484,4485,4486,4487,4488,4489,4490,4491],"2025-10-08","827.215504193","1006.9950222509","981.0210625432","995.0237552846","964.0043766132","991.1980168701","854.1807577962","1026.4955695951","1067.6693999474","981.5531533456","1117.3174306283","983.2277595966","990.1030996181","993.9796162533",[4493,4494,4495,4496,4497,4498,4499,4500,4501,4502,4503,4504,4505,4506,4507],"2025-10-07","821.4693081044","1005.0759496753","985.9272779498","1021.4108026874","972.5648762466","996.039742181","832.1329220478","1000.7516617594","1087.7346746922","1025.1456428347","1136.3770191829","989.9653916944","996.1000038917","1004.2465151834",[4509,4510,4511,4512,4513,4514,4515,4516,4517,4518,4519,4520,4521,4522,4523],"2025-10-06","817.3206297194","1000.2346993514","965.2602805412","1005.9180154535","976.4317979091","1002.5920269475","831.5079093497","980.5074022608","1061.0537949363","1008.402785002","1147.8957029376","1000.7088584534","991.8879367082","999.9448386801",[4525,4526,4527,4528,4529,4530,4531,4532,4533,4534,4535,4536,4537,4538,4539],"2025-10-05","817.1288501083","999.0744421095","959.5814626165","993.9685691633","973.9074036744","997.1170898772","848.0383803655","997.5731317132","1052.2122813596","988.2992960372","1147.0825837514","999.0770322104","991.9426535743","995.4746497472",[4541,4542,4543,4544,4545,4546,4547,4548,4549,4550,4551,4552,4553,4554,4555],"2025-10-04","817.885850811","1002.9033663242","965.4042314681","985.1046707291","976.7232089005","1004.4676457579","850.1014646507","1001.7109181093","1064.669665939","1004.8225956578","1148.1422820957","1004.9344049607","996.4519476474","1002.0015414748",[4557,4558,4559,4560,4561,4562,4563,4564,4565,4566,4567,4568,4569,4570,4571],"2025-10-03","815.518103014","1007.2186163434","980.0016791653","1019.3228937059","972.3789641463","1003.0330838224","848.6494948615","995.9926303693","1059.5598372686","1006.6168529764","1142.5047012303","1000.5958507674","994.4614917267","1003.8313958181",[4573,4574,4575,4576,4577,4578,4579,4580,4581,4582,4583,4584,4585,4586,4587],"2025-10-02","809.6733815094","1000.4633975077","961.4241818923","1001.733247177","969.4385756856","988.6148224952","852.0640303802","1002.1559334359","1052.5949711011","1009.6781470426","1141.8243443185","999.5437763999","990.6658586985","998.7329256712",[4589,4590,4591,4592,4593,4594,4595,4596,4597,4598,4599,4600,4601,4602,4603],"2025-10-01","809.2983546689","1003.7470225277","959.7606794041","983.5629828194","980.6029139223","998.8848830235","850.2309889629","1011.9558869093","1042.5054500627","991.4630593591","1142.3455092993","999.5406677361","991.922698486","998.057414731",[4605,4606,4607,4608,4609,4610,4611,4612,4613,4614,4615,4616,4617,4618,4619],"2025-09-30","806.2772157778","1008.0748031616","975.7999194449","998.1075266719","981.697621606","987.9544242794","840.1858222888","992.2627416319","1051.48188853","999.6054366854","1142.8704665781","996.6053726192","993.8533433504","993.841499843",[4621,4622,4623,4624,4625,4626,4627,4628,4629,4630,4631,4632,4633,4634,4635],"2025-09-29","799.8188361112","1009.2213185222","977.6500961761","1015.8488056668","993.6669116312","1014.8941978633","846.7372471399","1011.6178764083","1051.8969284687","998.0267334452","1146.7633006778","1003.1784776705","1000.0119168976","1008.7195764656",[4637,4638,4639,4640,4641,4642,4643,4644,4645,4646,4647,4648,4649,4650,4651],"2025-09-28","792.51","1001.97","962.3972491994","985.0311632191","979.0842372763","993.8833083695","837.0129343168","983.7606470132","1053.9767054511","986.8608670108","1143.1298878548","997.1016093408","991.3676112061","990.4150153608",[4653,4654,4655,4656,4657,4658,4659,4660,4661,4662,4663,4664,4665,4666,4667],"2025-09-27","790.95","1000.53","977.0221340554","996.9781861424","985.1098504536","1006.8482781579","850.8298607573","1019.5358863358","1068.0094232975","1005.6839910863","1146.4527558134","1001.4271821232","1000.9618148256","1006.5624396231",[4669,4670,4671,4672,4673,4674,4675,4676,4677,4678,4679,4680,4681,4682,4683],"2025-09-26","790.53","996.42","979.98346166","1003.5335019026","978.4094305211","995.3039745887","834.5266431133","981.7148592182","1061.9731772243","1008.9455384796","1144.8188907582","1000.3836388868","994.4358893428","997.6129174457",[4685,4686,4687,4688,4689,4690,4691,4692,4693,4694,4695,4696,4697,4698,4699],"2025-09-25","793.37","1008.17","976.5328808675","1004.8632347838","983.0257443968","1012.199427457","850.0702981901","998.5009536917","1052.5574837515","991.0239443274","1144.3798621418","989.4867228762","996.8153699222","1000.2060405601",[4701,4702,4703,4704,4705,4706,4707,4708,4709,4710,4711,4712,4713,4714,4715],"2025-09-24","786.94","999.49","971.8067564465","991.39807294","971.1779296956","981.1578958946","851.3465060271","998.5677819373","1062.0908705348","1002.2083835585","1156.538875848","1007.6143365917","996.6100278339","994.7331301971",[4717,4718,4719,4720,4721,4722,4723,4724,4725,4726,4727,4728,4729,4730,4731],"2025-09-23","787.34","1004.81","980.23869823","1002.086260979","989.8283790603","1009.3479981294","852.5675686987","992.5515344778","1059.7505348774","991.6984771496","1147.7991468045","1013.5599210018","1001.8868353529","1002.9324565989",[4733,4734,4735,4736,4737,4738,4739,4740,4741,4742,4743,4744,4745,4746,4747],"2025-09-22","783.57","1001.91","978.1979220755","1005.7172403302","980.6611603677","993.6019693393","858.9655439375","1012.6544403473","1068.6217225254","1028.9409157893","1132.4433050491","984.2868269004","998.9574360276","1003.2424197664",[4749,4750,4751,4752,4753,4754,4755,4756,4757,4758,4759,4760,4761,4762,4763],"2025-09-21","782.08","1005.26","972.6371218956","996.5322410695","986.9758621953","1002.2507381473","848.2316471578","1002.0423287368","1038.5647087478","988.9859018508","1150.5216509045","997.8820676852","995.7288650735","998.0794272316",[4765,4766,4767,4768,4769,4770,4771,4772,4773,4774,4775,4776,4777,4778,4779],"2025-09-20","777.99","1002.42","976.0217299661","1006.3540872557","984.759426588","1001.2280761324","846.5028101429","1033.2998349175","1050.1309541463","991.3093230525","1152.9635496642","1018.9135278271","997.6449147292","1008.6617737874",[4781,4782,4783,4784,4785,4786,4787,4788,4789,4790,4791,4792,4793,4794,4795],"2025-09-19","776.11","1011.96","969.8591602362","997.4401174757","983.551550404","994.8135697754","819.2228252997","997.4801612762","1059.3373125077","996.357668746","1131.5617254812","998.7354404166","989.0777470264","996.6392491918",[4797,4798,4799,4800,4801,4802,4803,4804,4805,4806,4807,4808,4809,4810,4811],"2025-09-18","766.94","1004.63","972.3482575482","991.651841366","988.6792664339","994.275546583","821.2923495657","999.6991377741","1063.2098750652","1001.0839970661","1132.9944644892","982.2753000113","992.4129998175","993.8214955636",[4813,4814,4815,4816,4817,4818,4819,4820,4821,4822,4823,4824,4825,4826,4827],"2025-09-17","763.41","999.51","980.5339101763","1006.0436770987","994.3714997635","1005.4841465425","821.5395197743","988.412497604","1062.0586066515","989.0798216472","1153.4388215566","999.7657933913","998.5827477546","998.2419391006",[4829,4830,4831,4832,4833,4834,4835,4836,4837,4838,4839,4840,4841,4842,4843],"2025-09-16","763.79","1005.51","974.6434796987","1006.232013497","988.9479642049","1003.2258493026","831.1707123957","980.6125982349","1073.7845251789","999.0534653854","1153.7090278354","1000.4217653083","1000.3414088717","998.3126125115",[4845,4846,4847,4848,4849,4850,4851,4852,4853,4854,4855,4856,4857,4858,4859],"2025-09-15","759.6","998.62","968.6071071337","1006.7591411514","985.7680251085","1027.3332070724","847.6035428178","1030.275593561","1074.8018623454","1017.9228099019","1153.2226385338","1001.0513567769","1002.032225512","1018.2877865876",[4861,4862,4863,4864,4865,4866,4867,4868,4869,4870,4871,4872,4873,4874,4875],"2025-09-14","760.65","1006.1","962.1041096542","996.0983742088","959.5407004487","991.4719796227","822.6959350635","988.9479778264","1055.8775693896","995.1698615669","1152.0114634746","998.6071604909","984.0363782325","993.7511022548",[4877,4878,4879,4880,4881,4882,4883,4884,4885,4886,4887,4888,4889,4890,4891],"2025-09-13","756.04","1006.28","965.8725830352","993.4991572277","967.7940679815","1002.4560549571","831.8900018096","998.4996831885","1061.0023576549","1002.2596343731","1153.6182685776","999.9447314685","990.2241879277","1000.2429049087",[4893,4894,4895,4896,4897,4898,4899,4900,4901,4902,4903,4904,4905,4906,4907],"2025-09-12","751.32","1000.45","972.1926546274","994.36259179","965.4229361934","996.6351969208","833.1399757215","998.604748945","1058.6102854662","995.0624687589","1153.6820308893","999.3994749708","989.9837160236","996.9582637158",[4909,4910,4911,4912,4913,4914,4915,4916,4917,4918,4919,4920,4921,4922,4923],"2025-09-11","750.98","1000.3","977.7043732883","1002.7178233018","968.6823615865","1003.0631882027","834.3040393125","1000.3944268695","1063.8631429709","998.9206923098","1154.3752621273","1000.850266883","993.0041728466","1001.290000486",[4925,4926,4927,4928,4929,4930,4931,4932,4933,4934,4935,4936,4937,4938,4939],"2025-09-10","750.75","1003.13","975.0543478612","989.2251709892","965.7241667119","1001.9999954853","833.9750971258","997.5627825428","1065.0126192811","1003.0392583591","1153.3945689224","1003.7503295582","991.7248473115","1000.3751698172",[4941,4942,4943,4944,4945,4946,4947,4948,4949,4950,4951,4952,4953,4954,4955],"2025-09-09","748.41","1004.97","985.6748255669","995.0682606191","963.7965779074","998.8785045641","836.0126417306","981.6228641132","1061.7855785858","1003.3731424197","1149.0851210281","994.327286331","991.3529216172","995.4641042494",[4957,4958,4959,4960,4961,4962,4963,4964,4965,4966,4967,4968,4969,4970,4971],"2025-09-08","744.71","1004.12","990.5600093743","1005.9252726362","964.8786849487","1004.0276787462","851.6637827969","1053.4145975386","1058.2160650875","999.1528824738","1155.6407400507","1007.9877568008","995.8700845016","1012.2059809275",[4973,4974,4975,4976,4977,4978,4979,4980,4981,4982,4983,4984,4985,4986,4987],"2025-09-07","741.6568889175","999.93817958","984.7252438329","994.9553596835","961.0080532378","996.6882820472","808.479192131","986.9242716427","1059.113258491","992.1441298995","1146.4829133624","999.1891043711","983.8610947439","994.4549063047",[4989,4990,4991,4992,4993,4994,4995,4996,4997,4998,4999,5000,5001,5002,5003],"2025-09-06","741.7027412925","1008.1419176019","989.7180152345","1012.0296730281","964.201215714","1002.2256858691","819.1907072923","1015.4008087517","1067.499395071","1009.8382900902","1147.4133458291","1027.1412244411","989.347117206","1012.0295269086",[5005,5006,5007,5008,5009,5010,5011,5012,5013,5014,5015,5016,5017,5018,5019],"2025-09-05","735.7126296829","994.9422997526","977.9535537462","997.3222510466","962.0599724282","997.4816657868","806.7658605663","981.0875562861","1057.0993450601","1004.2131760899","1117.0940456152","994.1658941331","977.5872056106","995.402301734",[5021,5022,5023,5024,5025,5026,5027,5028,5029,5030,5031,5032,5033,5034,5035],"2025-09-04","739.4525590739","1000.8200815355","980.5792989377","997.7013421004","964.4888777673","1003.2372919181","822.3179015952","999.0515256177","1052.6642850636","981.852805775","1123.6495359654","975.0243565785","982.1026171103","991.841167572",[5037,5038,5039,5040,5041,5042,5043,5044,5045,5046,5047,5048,5049,5050,5051],"2025-09-03","738.8466445831","996.6329062594","982.8385084392","1005.6863518566","961.3766210019","1026.2316907024","823.0985895215","981.8278347974","1072.120259648","1016.9011245412","1152.4322734957","996.1561387397","990.1813407428","1008.2510674964",[5053,5054,5055,5056,5057,5058,5059,5060,5061,5062,5063,5064,5065,5066,5067],"2025-09-02","741.3428153362","988.6820047514","977.2813428608","998.0193371859","936.8027022669","984.9351078964","838.3329137245","994.6793106109","1054.3013807087","1001.2104698834","1156.8791564681","1014.6964138361","982.0781476597","997.3605884225",[5069,5070,5071,5072,5073,5074,5075,5076,5077,5078,5079,5080,5081,5082,5083],"2025-09-01","749.8293807043","990.3958875225","979.2208491835","1009.3337033046","951.1313940953","985.5363880478","842.8172826975","1020.0682524006","1053.0267235734","999.8225867113","1140.1234307062","980.9451422019","984.6771158394","995.8850178074",[5085,5086,5087,5088,5089,5090,5091,5092,5093,5094,5095,5096,5097,5098,5099],"2025-08-31","757.1006606055","1000.3637981202","970.1656112122","994.4175406843","965.0900825482","995.286566367","826.2361667604","986.2817305298","1053.2135776579","1000.0565553478","1162.2703265005","991.084545805","988.7457871465","993.7529500566",[5101,5102,5103,5104,5105,5106,5107,5108,5109,5110,5111,5112,5113,5114,5115],"2025-08-30","756.8253289735","991.34328244","975.6119250919","992.1068698317","969.6605130229","994.727507215","837.7283500087","1000.8030988876","1053.1540161663","991.345370861","1172.725708841","988.8692472449","994.961360457","993.5714544297",[5117,5118,5119,5120,5121,5122,5123,5124,5125,5126,5127,5128,5129,5130,5131],"2025-08-29","763.4341628974","999.0775908742","983.3738226784","1007.8483623724","974.8001397264","1005.5531394282","837.056111177","1002.6630974125","1062.348246254","1007.5570820203","1185.9259574593","1004.4554097939","1001.3988989128","1005.4927973599",[5133,5134,5135,5136,5137,5138,5139,5140,5141,5142,5143,5144,5145,5146,5147],"2025-08-28","764.1390116952","993.5421180061","975.7160495489","994.7003591315","969.4168328894","998.3788394368","834.8328699212","985.3682358894","1054.3802085375","1010.4374590586","1180.6656083446","1039.4762029622","995.9284656659","1006.3470127197",[5149,5150,5151,5152,5153,5154,5155,5156,5157,5158,5159,5160,5161,5162,5163],"2025-08-27","769.1058062327","998.1858146964","980.9145443567","1000.6796273831","970.9909651493","994.6545282865","847.2293296197","993.3575995559","1043.4888365281","979.1442962021","1135.8274532693","973.1096120346","989.6471625373","987.6240734668",[5165,5166,5167,5168,5169,5170,5171,5172,5173,5174,5175,5176,5177,5178,5179],"2025-08-26","770.5036426175","996.9440962479","980.2483407421","989.6365256846","976.2092641574","997.6231144541","852.8945970701","1010.0880308631","1065.7150744539","1000.5510109717","1167.2142985974","986.968973997","1002.0484404186","997.2299761294",[5181,5182,5183,5184,5185,5186,5187,5188,5189,5190,5191,5192,5193,5194,5195],"2025-08-25","772.8654450308","1001.6685702071","990.5135019789","998.9572773032","978.5351301644","960.7286488406","844.3765008692","997.8980827231","1065.1281771421","975.6578087136","1182.6251172521","1015.680489525","1004.8318486253","985.0619579058",[5197,5198,5199,5200,5201,5202,5203,5204,5205,5206,5207,5208,5209,5210,5211],"2025-08-24","771.5780129459","992.8332460853","991.5474109693","1001.6404509482","1018.5343503031","994.6893173641","846.1550487852","981.824570416","1091.7026109251","993.0147580051","1164.3672684952","991.9841467866","1020.0696926328","992.4068420775",[5213,5214,5215,5216,5217,5218,5219,5220,5221,5222,5223,5224,5225,5226,5227],"2025-08-23","777.1476388288","1003.2167116264","989.9234900414","998.9671433138","1023.9723424417","1011.8461907444","861.8189789513","1006.1569720897","1099.3820606637","1004.6175806488","1173.7760853004","1009.2292746686","1027.874506082","1007.4960057863",[5229,5230,5231,5232,5233,5234,5235,5236,5237,5238,5239,5240,5241,5242,5243],"2025-08-22","774.6557945281","992.9448173448","990.9469962722","995.4858722837","1011.9841847588","994.3380456461","856.5452537305","981.2236980804","1094.3289086716","990.4130590952","1163.0420507628","997.8106584306","1020.22687949","992.1243064323",[5245,5246,5247,5248,5249,5250,5251,5252,5253,5254,5255,5256,5257,5258,5259],"2025-08-21","780.1599655856","1000.1479996696","995.4405420128","1032.5053251139","1017.7466196632","996.4140764453","872.9357590998","990.1363304725","1104.9217279822","1000.3495889464","1165.5939340155","998.4119809791","1028.3256572543","1000.3527575574",[5261,5262,5263,5264,5265,5266,5267,5268,5269,5270,5271,5272,5273,5274,5275],"2025-08-20","780.0445192544","997.3034179533","964.1020901301","983.1718558404","1021.4093153862","995.9797618854","881.6318846549","981.640151337","1104.5355945474","994.7905652012","1167.4478634285","998.3363070426","1027.9630355248","992.3380302363",[5277,5278,5279,5280,5281,5282,5283,5284,5285,5286,5287,5288,5289,5290,5291],"2025-08-19","782.1536607738","997.9697522518","980.6038327918","1051.2082411838","1025.5321990205","1000.3533562748","898.1212549773","1013.6751804128","1110.3197328013","1009.1838958283","1169.3933749509","978.2206508524","1035.9000705435","1005.1509850127",[5293,5294,5295,5296,5297,5298,5299,5300,5301,5302,5303,5304,5305,5306,5307],"2025-08-18","783.7448570049","999.5781663822","932.8349934619","1024.1359077815","1025.1699487863","1013.1117359007","886.0049770692","1040.6728160971","1100.2154685494","1006.4343167938","1195.4290414253","1000.9003570773","1030.5915091258","1015.0122359276",[5309,5310,5311,5312,5313,5314,5315,5316,5317,5318,5319,5320,5321,5322,5323],"2025-08-17","784.0756064546","1000.8008589065","910.8507829616","1003.7498141626","1011.9021549729","996.0889321903","851.3770739126","998.0477684714","1093.1815918742","998.4350043212","1194.3536966218","998.6310527151","1015.3488526017","998.1873675714",[5325,5326,5327,5328,5329,5330,5331,5332,5333,5334,5335,5336,5337,5338,5339],"2025-08-16","783.4481750059","997.2141346158","907.4480215187","990.8235718473","1015.8753122051","1004.2948578064","853.042410201","990.8716787846","1094.8950979713","994.4399975735","1195.990945179","958.3759717454","1017.1926489834","988.9831354079",[5341,5342,5343,5344,5345,5346,5347,5348,5349,5350,5351,5352,5353,5354,5355],"2025-08-15","785.6368535207","999.9881005985","915.8522741106","1008.3698831872","1011.530930691","998.0063968615","860.9009909813","1004.169317212","1101.016753794","992.1289045956","1247.9350280462","997.1645037729","1028.5237559323","998.7019702568",[5357,5358,5359,5360,5361,5362,5363,5364,5365,5366,5367,5368,5369,5370,5371],"2025-08-14","785.6462022403","993.5088827163","908.2503249858","1000.8232324386","1013.5515502427","998.1304318376","857.3265247455","953.1834712733","1109.7517154213","999.9935966388","1251.4836050867","997.6955348589","1029.8605455518","990.8729752719",[5373,5374,5375,5376,5377,5378,5379,5380,5381,5382,5383,5384,5385,5386,5387],"2025-08-13","790.7792430524","1001.3121122197","907.5032388814","965.773191096","1015.4500032393","984.2796649005","899.4349467686","1029.7178460032","1109.7588216079","999.0237215025","1254.3742668586","987.8758384257","1039.3466884785","993.7161460875",[5389,5390,5391,5392,5393,5394,5395,5396,5397,5398,5399,5400,5401,5402,5403],"2025-08-12","789.7430115964","997.456890483","939.6649723229","954.02144184","1031.6681726244","971.0914151508","873.477089146","1008.9832647223","1110.8433140495","948.2700976594","1269.7691532344","978.0215348513","1045.9190912523","972.2343348579",[5405,5406,5407,5408,5409,5410,5411,5412,5413,5414,5415,5416,5417,5418,5419],"2025-08-11","791.7565351762","1001.8631570756","984.9516280375","877.245324698","1062.3800772291","962.4258810269","865.7002744109","993.0476156398","1171.4418885414","970.2989190057","1298.3038798092","997.6069266155","1075.7890909141","966.2969366899",[5421,5422,5423,5424,5425,5426,5427,5428,5429,5430,5431,5432,5433,5434,5435],"2025-08-10","790.2841117417","1002.1365528058","1122.777859633","992.5777201804","1103.8565131847","991.987102857","871.7610925969","996.1158784166","1207.3000037369","987.6712190321","1301.4182692314","995.0416226509","1113.3110848921","992.4388767601",[5437,5438,5439,5440,5441,5442,5443,5444,5445,5446,5447,5448,5449,5450,5451],"2025-08-09","788.5992278488","996.4159597496","1131.1737477131","959.9870096485","1112.7730491712","996.5180248269","875.1603216913","995.2778916952","1222.3703399194","999.1414093909","1307.9033475648","972.8400317459","1121.7931007768","987.6796396089",[5453,5454,5455,5456,5457,5458,5459,5460,5461,5462,5463,5464,5465,5466,5467],"2025-08-08","791.435765488","995.9507491531","1178.3219318012","927.0785983884","1116.6612358713","989.3111887068","879.312530695","986.45522041","1223.4207574927","984.0911763792","1344.4176893272","923.0933717513","1135.786398534","965.9233257853",[5469,5470,5471,5472,5473,5474,5475,5476,5477,5478,5479,5480,5481,5482,5483],"2025-08-07","794.6535169143","1002.7654126781","1271.0054291508","988.4680328048","1128.7259748178","996.6302379448","891.3861597585","984.2110753481","1243.1985844991","997.2500465576","1456.426544128","994.1480994897","1175.8556483876","993.3072915593",[5485,5486,5487,5488,5489,5490,5491,5492,5493,5494,5495,5496,5497,5498,5499],"2025-08-06","792.4620323631","998.1235282755","1285.8336202783","988.7123121718","1132.5423731327","981.125919055","905.6859672538","1011.0572738327","1246.6267500218","985.6445448005","1464.9995758937","978.9021959422","1183.7783316195","986.9531524846",[5501,5502,5503,5504,5505,5506,5507,5508,5509,5510,5511,5512,5513,5514,5515],"2025-08-05","793.9518605801","990.1854706187","1300.513409663","992.735757924","1154.3292773506","977.7650836503","895.7810706613","1008.137418326","1264.7832898767","958.6531653704","1496.5740009232","977.7774578301","1199.4270737567","980.1366124351",[5517,5518,5519,5520,5521,5522,5523,5524,5525,5526,5527,5528,5529,5530,5531],"2025-08-04","801.8213598751","1000.1525343713","1310.0297831345","998.5178522808","1180.5793606794","1001.9833770159","888.5505630262","996.8773793379","1319.3335562481","998.3742076017","1530.5875472363","998.5930836732","1223.7345881578","999.3457893389",[5533,5534,5535,5536,5537,5538,5539,5540,5541,5542,5543,5544,5545,5546,5547],"2025-08-03","801.699073211","1000.0678755525","1311.9743228848","998.8120800628","1178.2424616618","993.784997216","891.333860556","993.7501390974","1321.4820116572","998.2895572186","1532.7439897803","998.5977560018","1224.5356924628","996.34732402",[5549,5550,5551,5552,5553,5554,5555,5556,5557,5558,5559,5560,5561,5562,5563],"2025-08-02","801.6446611368","999.7964348763","1313.5346969395","992.845437323","1185.6110375609","993.9132747173","896.9396083461","991.7740256321","1323.7462037959","1010.3691384425","1534.8962888894","1014.9640741465","1229.0249222751","1001.2896873177",[5565,5566,5567,5568,5569,5570,5571,5572,5573,5574,5575,5576,5577,5578,5579],"2025-08-01","801.8078812573","998.2728265156","1323.0001846825","997.6959009541","1192.8717200182","987.356713547","904.3790068756","991.804453314","1310.1609633846","1000.2420708132","1512.2666190722","997.7644541117","1227.4419060158","994.0674904937",[5581,5582,5583,5584,5585,5586,5587,5588,5589,5590,5591,5592,5593,5594,5595],"2025-07-31","803.1951386035","989.7405506662","1326.0555480054","1013.7209683174","1208.1466643732","1006.30019371","911.8521336073","1029.4882962237","1309.8438884093","1001.1710120177","1515.6549352308","1026.2655100041","1234.7671740137","1013.7739210873",[5597,5598,5599,5600,5601,5602,5603,5604,5605,5606,5607,5608,5601,5609,5610],"2025-07-30","811.5208961206","996.8370491149","1308.1070525812","997.2570202499","1200.5827604176","1012.0366966354","885.7333657431","1002.0670707673","1308.3118395224","991.221612485","1476.8643401303","1217.9906666857","1001.3984444357",[5612,5613,5614,5615,5616,5617,5618,5619,5620,5621,5622,5623,5624,5625,5626],"2025-07-29","814.0958412823","997.0392395486","1311.7050329247","1004.7639728724","1186.3035840588","1000.7151505207","883.9062689336","1016.862834136","1319.8984193277","998.7339960502","1480.926491508","1004.0690961264","1216.2897530484","1003.8397459114",[5628,5629,5630,5631,5632,5633,5634,5635,5636,5637,5638,5639,5640,5641,5642],"2025-07-28","816.5133416924","998.6579312577","1305.4857343011","993.6798899095","1185.4558047228","979.0650393049","869.2482793754","1013.5906157181","1321.5715341098","993.7727639005","1474.9248803905","997.8967515603","1211.6373733977","992.7002384503",[5644,5645,5646,5647,5648,5649,5650,5651,5652,5653,5654,5655,5656,5657,5658],"2025-07-27","817.6106313641","997.3536833656","1313.7890255785","997.0954357346","1210.8039375652","986.0555226765","857.5930616323","998.7869776979","1329.8528417328","989.5109180982","1478.0335521529","997.8489953287","1220.5470760128","992.3636567496",[5660,5661,5662,5663,5664,5665,5666,5667,5668,5669,5670,5671,5672,5673,5674],"2025-07-26","819.7800288911","1000.5160273347","1317.6161262945","1006.3539643401","1227.9267340633","1015.1838804338","858.6346045569","985.8893755804","1343.9496395742","1010.092161799","1481.2196625662","1001.2154989062","1229.9393147978","1005.9379623963",[5676,5677,5678,5679,5680,5681,5682,5683,5684,5685,5686,5687,5680,5688,5689],"2025-07-25","819.3572181697","1001.9526551521","1309.2969004782","1000.9292864839","1209.5609058909","997.8903746523","870.9238843876","1014.1938477853","1330.5217983085","1007.9777921471","1479.4214274394","1222.6790923249","1003.259478618",[5691,5692,5693,5694,5695,5696,5697,5698,5699,5700,5701,5702,5703,5704,5705],"2025-07-24","817.760414084","997.3400112457","1308.0813181894","998.7242642483","1212.118020792","999.1372483518","858.7351286831","1007.1955089588","1319.9911830145","997.4390036713","1478.0478975057","998.4213587656","1218.706743752","999.7201559941",[5707,5708,5709,5710,5711,5712,5713,5714,5715,5716,5717,5718,5711,5719,5720],"2025-07-23","819.9414491178","1002.1429944647","1309.752215917","998.0870830561","1213.1646806197","979.5398370073","852.6002360464","986.6151639216","1323.3803552458","998.7475366389","1480.3848941424","1219.0478869961","990.5572895577",[5722,5723,5724,5725,5726,5727,5728,5729,5730,5731,5732,5733,5734,5735,5736],"2025-07-22","818.1880765986","1001.0829186988","1312.2624650213","1002.8174331232","1238.5046884119","995.8404190726","864.1669692745","972.2865295932","1325.0399191966","980.3555073512","1483.2221749726","997.4324571194","1230.6687355159","990.4595828644",[5738,5739,5740,5741,5742,5743,5744,5745,5746,5747,5748,5749,5748,5750,5751],"2025-07-21","817.3030038931","1002.0780032686","1308.575640667","987.1611966079","1243.677867148","1018.0087981389","888.7986647682","997.0010245028","1351.5912434426","1000.6605974388","1487.0402144885","1242.5229224971","1004.0439376105",[5753,5754,5755,5756,5757,5758,5759,5760,5761,5762,5761,5763,5761,5764,5765],"2025-07-20","815.6081674552","1000.4713365507","1325.5946902731","1001.4159606363","1221.6769338552","1001.3287853646","891.4721679563","1001.745571776","1350.698975159","1486.058528031","1237.5184749923","1001.572298738",[5767,5768,5769,5770,5771,5772,5773,5774,5775,5776,5777,5778,5779,5780,5781],"2025-07-19","815.2239226235","1001.2141303898","1323.7203543578","998.7449202143","1220.0557416417","1013.1250127222","889.9187509018","1019.8788811557","1348.3453415864","1008.0416257665","1483.469026368","997.6305074926","1235.5757807515","1008.0101931006",[5783,5784,5785,5786,5787,5788,5789,5790,5791,5792,5793,5794,5787,5795,5796],"2025-07-18","814.2353347591","997.708520225","1325.3838167945","998.2181572754","1204.2499457826","995.2918379683","872.5729764042","973.6206620087","1337.5889518066","997.1717302333","1486.9924438221","1225.7572286555","993.4892901615",[5798,5799,5800,5801,5802,5803,5804,5805,5806,5807,5808,5809,5808,5810,5811],"2025-07-17","816.1054238321","999.6765471266","1327.7496578624","999.9040084474","1209.9465702852","999.8726089082","896.214522198","1004.9105298922","1341.3827440672","999.8346021912","1489.6467600637","1233.790077854","1000.591867298",[5813,5814,5815,5816,5817,5818,5819,5820,5821,5822,5823,5824,5823,5825,5826],"2025-07-16","816.3694808864","1005.0330052223","1327.8771228491","1012.5799624629","1210.100726338","1006.1328991675","891.8351390886","1018.0863229347","1341.6046425354","1000.9271919791","1489.8931851319","1233.0602698039","1006.4558008155",[5828,5829,5830,5831,5832,5833,5834,5835,5836,5837,5838,5839,5838,5840,5841],"2025-07-15","812.2812650375","999.7656653209","1311.3800115294","999.1406720834","1202.72453802","1001.7511228283","875.9916708417","986.4017056527","1340.3618697607","998.9385245484","1488.5130477732","1225.1509393704","998.034109007",[5843,5844,5845,5846,5847,5848,5849,5850,5851,5852,5853,5854,5855,5856,5857],"2025-07-14","812.4716553221","999.5846452878","1312.5078861969","998.8916150238","1200.6221012504","985.4460315661","888.0678792643","999.8151586182","1341.7861428126","998.8675228208","1490.0947467675","998.6118757627","1227.5641967682","994.6610148289",[5859,5860,5861,5862,5863,5864,5865,5866,5867,5868,5869,5870,5871,5872,5873],"2025-07-13","812.8092594782","998.9484378842","1313.9642644468","998.6292897887","1218.3539867144","981.8663734057","888.2320613059","990.1516768214","1343.3074077966","994.9053730683","1492.1660586396","998.3078313719","1234.1533230589","991.1662115604",[5875,5876,5877,5878,5879,5880,5881,5882,5883,5884,5885,5886,5887,5888,5889],"2025-07-12","813.6648786395","1003.1813796683","1315.7678008071","1009.6201838505","1240.8551914131","1014.45998434","897.066663723","1017.4960349688","1350.1861022761","993.4919809254","1494.6953351945","1001.1492745943","1245.1527389296","1007.1843954791",[5891,5892,5893,5894,5895,5896,5897,5898,5899,5900,5901,5902,5895,5903,5904],"2025-07-11","811.0845108673","1003.2078624813","1303.2304839519","1000.3505046573","1223.1681984188","1000.6626868673","881.6414343575","1000.2153303755","1359.0306999947","1000.2259331038","1492.9794917947","1236.2708800084","1000.405470449",[5906,5907,5908,5909,5910,5911,5912,5913,5914,5915,5916,5917,5910,5918,5919],"2025-07-10","808.4909829766","997.3118382849","1302.773855648","1000.0377864566","1222.3581577205","993.7396435292","881.4516310468","990.2129848573","1358.7237193277","1002.002838626","1492.456378883","1235.7698118678","997.0007677512",[5921,5922,5923,5924,5925,5926,5927,5928,5929,5930,5931,5932,5933,5934,5935],"2025-07-09","810.6701955599","1001.5416616878","1302.7246303003","1000.7849779282","1230.0587640636","1010.2606952495","890.1636764275","992.7345916357","1356.0078544197","1013.8649957823","1492.3999863757","1001.166818334","1239.4873222166","1005.3871363013",[5937,5938,5939,5940,5941,5942,5943,5944,5945,5946,5947,5948,5949,5950,5951],"2025-07-08","809.4223401488","995.6856022398","1301.7028223157","999.9041075017","1217.565693536","998.8508276187","896.6784112567","996.2602839117","1337.4639227714","990.6538224715","1490.6606561923","999.9443609694","1232.8458137794","997.1468522126",[5953,5954,5955,5956,5957,5958,5959,5960,5961,5962,5963,5964,5965,5966,5967],"2025-07-07","812.9296419754","1004.3525121629","1301.8276578222","998.5091163277","1218.9664961672","981.6314416024","900.0443214859","1024.8709824065","1350.0820290933","1028.0301967655","1490.743599721","1005.7328550372","1236.3733697236","1004.1985962841",[5969,5970,5971,5972,5973,5974,5975,5976,5977,5978,5973,5979,5973,5980,5981],"2025-07-06","809.4066895145","997.0093365667","1303.7714293586","999.080541822","1241.7761335938","999.6325494646","878.202561041","999.6060974515","1313.2707904312","1482.2460977135","1231.204041012","999.3360586431",[5983,5984,5985,5986,5987,5988,5989,5990,5991,5992,5987,5993,5994,5995,5996],"2025-07-05","811.8346136073","1003.1551509957","1304.9712958888","999.7698338464","1242.2325926251","1020.8854544336","878.5486235828","992.92153251","1314.4793992647","1483.6102152589","999.8658820535","1232.0220313913","1005.5916000443",[5998,5999,6000,6001,6002,6003,6004,6005,6006,6007,6008,6009,6010,6011,6012],"2025-07-04","809.2812091943","1000.4030824774","1305.2717252612","998.7872672573","1216.8187794528","992.7189965215","884.8117346814","999.8346823049","1314.7820175846","999.7246209833","1483.8092207046","1005.5593501769","1225.1713631428","998.5843417851",[6014,6015,6016,6017,6018,6019,6020,6021,6022,6023,6024,6025,6026,6027,6028],"2025-07-03","808.9551335549","997.6185961365","1306.8565930417","999.6584290204","1225.7434215691","990.1610398041","884.9580339038","991.4659357761","1315.1441806959","991.3320292986","1475.6058112766","997.8763581413","1226.90824588","993.334938359",[6030,6031,6032,6033,6034,6035,6036,6037,6038,6039,6040,6041,6042,6043,6044],"2025-07-02","810.8861810393","1002.8085878626","1307.3031298523","999.8044211927","1237.9232996398","1002.260649201","892.5753290869","1015.8802080137","1326.6434875775","985.6447027593","1478.7461384746","999.6271776333","1235.1405336723","999.9600835339",[6046,6047,6048,6049,6050,6051,6052,6053,6054,6055,6056,6057,6058,6059,6060],"2025-07-01","808.6151144433","999.2083004436","1307.5588606549","994.1010732656","1235.1311015021","995.6149964194","878.6226191296","979.5463507006","1345.9652183627","1020.0519506642","1479.2976537269","999.8381922295","1235.1898380856","998.8723684531",[6062,6063,6064,6065,6066,6067,6068,6069,6070,6071,6066,6072,6066,6073,6074],"2025-06-30","809.2558019027","1001.1789585749","1315.3178241319","999.9281515222","1240.5710098222","999.4113843154","896.9689065773","1013.5831403834","1319.5065383545","1479.5370543191","1236.5842494957","1001.7241863369",[6076,6077,6078,6079,6080,6081,6082,6083,6084,6085,6086,6087,6088,6089,6090],"2025-06-29","808.3028463309","1000.9010430841","1315.4123345059","999.7810056805","1241.3016594482","997.6112602116","884.9485265096","994.6096614246","1319.6013497029","996.6586541182","1479.6433644426","997.9863527456","1234.4558176414","997.3261898462",[6092,6093,6094,6095,6096,6097,6098,6099,6100,6101,6102,6103,6104,6105,6106],"2025-06-28","807.5751862944","1000.2873724848","1315.700465434","1006.8848585119","1244.2739060353","1003.4422657764","889.7445508845","990.7518030756","1324.0253764418","997.7547878562","1482.6288559676","999.4564186076","1237.7653672485","1000.0271897295",[6108,6109,6110,6111,6112,6113,6114,6115,6116,6117,6118,6119,6120,6121,6122],"2025-06-27","807.3431780793","1001.0756462728","1306.703993323","1008.1501161284","1240.0054776171","1012.8987942705","898.0498931442","1004.2189734504","1327.0047836971","996.183330765","1483.4352237521","1000.3010712949","1237.7317136579","1005.0268895338",[6124,6125,6126,6127,6128,6129,6130,6131,6132,6133,6134,6135,6136,6137,6138],"2025-06-26","806.4756955033","999.8457569153","1296.1402993646","1001.2433278457","1224.2145855353","1000.6131978725","894.2769623826","1003.0581881965","1332.0889265213","1002.8573453119","1482.9887384124","1000.789802082","1231.5408936292","1001.5363711201",[6140,6141,6142,6143,6144,6145,6146,6147,6148,6149,6150,6151,6152,6153,6154],"2025-06-25","806.6001079921","999.0482395113","1294.5307732072","979.5470867125","1223.4643597929","995.2597901876","891.5504333707","1014.1951254638","1328.2935332214","984.9691194812","1481.8183951588","998.3497151099","1229.6516922814","994.6006019714",[6156,6157,6158,6159,6160,6161,6162,6163,6164,6165,6166,6167,6168,6169,6170],"2025-06-24","807.3685294582","1002.6608605736","1321.5605362595","1003.5674155136","1229.2914592303","991.4053453154","879.0718974941","1006.3952562826","1348.5636320466","995.1461901339","1484.2678599809","999.8697394294","1236.3271144659","997.5237950049",[6172,6173,6174,6175,6176,6177,6178,6179,6180,6181,6182,6183,6184,6185,6186],"2025-06-23","805.2259355136","1000.875950355","1316.8627396926","995.6440702072","1239.9483874471","1009.3268627501","873.4857323764","1033.6943655929","1355.1412299184","1008.1959100834","1484.4612267473","1001.6853723806","1239.3961133126","1009.1834687011",[6188,6189,6190,6191,6192,6193,6194,6195,6196,6197,6198,6199,6200,6201,6202],"2025-06-22","804.5212148698","994.4662130146","1322.6239969657","1000.1066801126","1228.4904258553","1000.1014593954","845.013537319","996.7458638498","1344.124903072","1006.5291652884","1481.9635662837","1000.1311476729","1228.1177325545","1000.9569209342",[6204,6205,6206,6207,6208,6209,6210,6211,6212,6213,6214,6215,6216,6217,6218],"2025-06-21","808.998037682","994.1144116737","1322.4829143395","1000.0675460051","1228.3657966042","1001.3608864952","847.77230382","997.9097006478","1335.4058177607","1001.225777909","1481.7692356966","1000.0830392696","1226.943644496","1000.4264964343",[6220,6221,6222,6223,6224,6225,6226,6227,6228,6229,6230,6231,6232,6233,6234],"2025-06-20","813.7876568151","1002.8441584915","1322.3935919351","999.7518357228","1226.696402037","1003.3938152139","849.5481136917","1006.7370768176","1333.7709108426","995.8191439449","1481.6462008784","1000.0959175632","1226.4205804914","1001.1600150687",[6236,6237,6238,6239,6240,6241,6242,6243,6244,6245,6246,6247,6248,6249,6250],"2025-06-19","811.4796799925","995.9891002938","1322.7218442456","998.7686469425","1222.5473024024","1006.980070243","843.862944213","958.0208000249","1339.3706266369","1008.4859400832","1481.5040986153","999.1119096544","1224.9995625397","997.579265207",[6252,6253,6254,6255,6256,6257,6258,6259,6260,6261,6262,6263,6264,6265,6266],"2025-06-18","814.7475507043","1000.9527847594","1324.3525898563","1003.4690953886","1214.0729876684","972.8651338424","880.8398984564","1009.3254100493","1328.1004458291","990.3257114239","1482.8209776098","967.0634760802","1227.9721574661","983.9226205274",[6268,6269,6270,6271,6272,6273,6274,6275,6276,6277,6278,6279,6280,6281,6282],"2025-06-17","813.972010578","991.1781066749","1319.7741673782","1008.2905618898","1247.935551841","1037.5339281659","872.7015982024","1011.9164511495","1341.0743864456","993.6398309409","1533.3233177413","1003.5175365291","1248.0373271709","1014.0077190459",[6284,6285,6286,6287,6288,6289,6290,6291,6292,6293,6294,6295,6296,6297,6298],"2025-06-16","821.2166966728","998.414116188","1308.9224646758","1005.8759203279","1202.7901140997","983.6263789166","862.4245580859","991.6630471049","1349.6584423108","1011.8991384038","1527.9487023662","1000.1875752838","1230.7966731706","996.7237249762",[6300,6301,6302,6303,6304,6305,6306,6307,6308,6309,6310,6311,6312,6313,6314],"2025-06-15","822.5211196015","1001.2128959781","1301.2762689946","1004.3753518764","1222.8119740185","1001.8494710245","869.6749975746","1005.0927208986","1333.787520009","1002.6104936676","1527.6621507047","1001.0565377031","1234.842356341","1002.5902668958",[6316,6317,6318,6319,6320,6321,6322,6323,6324,6325,6326,6327,6328,6329,6330],"2025-06-14","821.5246956023","996.8177519561","1295.6075301564","992.0121373538","1220.5545936637","992.1391070846","865.2684269737","1021.6487624826","1330.3147417995","997.2911875795","1526.0498215314","1031.8551906215","1231.6520488118","1005.6386119796",[6332,6333,6334,6335,6336,6337,6338,6339,6340,6341,6342,6343,6344,6345,6346],"2025-06-13","824.1473368529","995.0579531451","1306.0399982731","992.5875292722","1230.2252627157","996.9800456063","846.9333676587","999.5387380814","1333.9281028125","985.0617613016","1478.9379705618","999.0489557116","1224.7461803275","994.7744521744",[6348,6349,6350,6351,6352,6353,6354,6355,6356,6357,6358,6359,6360,6361,6362],"2025-06-12","828.2405404107","998.0037105898","1315.7932774258","1016.3598426886","1233.9517406967","999.6396950711","847.3242060476","970.2086183167","1354.1568206342","986.2397680611","1480.3458450226","991.2307659776","1231.1797690928","992.9014674274",[6364,6365,6366,6367,6368,6369,6370,6371,6372,6373,6374,6375,6376,6377,6378],"2025-06-11","829.8972555135","998.2802377594","1294.6136025456","1018.4152395295","1234.3964998398","1013.0618515149","873.3422792283","996.7883360969","1373.0503113826","1032.3450406748","1493.4421890776","1001.6076499978","1239.9818204346","1012.8543876591",[6380,6381,6382,6383,6384,6385,6386,6387,6388,6389,6390,6391,6392,6393,6394],"2025-06-10","831.3269401948","999.6417827905","1271.2040750134","996.1721419832","1218.4808834663","1003.0416121854","876.1561984643","1016.65356437","1330.030423244","1002.2157398659","1491.0451104092","998.3635928479","1224.2449018763","1002.9906909214",[6396,6397,6398,6399,6400,6401,6402,6403,6404,6405,6406,6407,6408,6409,6410],"2025-06-09","831.6248425253","1004.2784934605","1276.0887616097","997.0155847958","1214.7859756401","996.4049741034","861.8040886005","981.0812190553","1327.0899371646","984.5492043975","1493.4890665994","1002.435548544","1220.5944810432","993.11244874",[6412,6413,6414,6415,6416,6417,6418,6419,6420,6421,6422,6423,6424,6425,6426],"2025-06-08","828.0818995334","993.9524292383","1279.9085401168","976.1552682159","1219.1689194779","980.9327606346","878.4227766895","997.8915373926","1347.9163166626","990.1597519483","1489.860439176","994.2241593857","1229.059692678","987.4569336993",[6428,6429,6430,6431,6432,6433,6434,6435,6436,6437,6438,6439,6440,6441,6442],"2025-06-07","833.1202532177","994.4943533467","1311.1731112778","1009.1030577224","1242.866961329","1010.2341160919","880.2788116479","1018.9537327854","1361.3119640647","1051.6653192697","1498.5156265932","1009.7025816442","1244.6716922364","1019.472932215",[6444,6445,6446,6447,6448,6449,6448,6450,6451,6452,6453,6454,6455,6456,6457],"2025-06-06","837.732512421","1001.524709979","1299.3450978507","995.5466480754","1230.276172158","863.9045948059","986.3830591037","1294.4345878117","979.8133622654","1484.1158711835","997.380063382","1220.8972429823","991.455278638",[6459,6460,6461,6462,6463,6464,6465,6466,6467,6468,6469,6470,6471,6472,6473],"2025-06-05","836.4571578455","1001.7252555291","1305.1574231732","998.2382024115","1235.7795333212","1000.7992029605","875.8307300928","1006.1462058034","1321.1032199223","1010.7197279844","1488.0143745314","992.7015918312","1231.4193784509","1001.5093271785",[6475,6476,6477,6478,6479,6480,6481,6482,6483,6484,6485,6486,6487,6488,6489],"2025-06-04","835.0165409413","999.6002409016","1307.460904642","988.9037973754","1234.792683353","983.8374563921","870.4805773167","977.6156736693","1307.0915540126","999.8764012784","1498.9543552424","969.7217880292","1229.5635647449","983.659462139",[6491,6492,6493,6494,6495,6496,6497,6498,6499,6500,6501,6502,6503,6504,6505],"2025-06-03","835.350479896","1002.9551383687","1322.1315441523","1014.2526765816","1255.0779352122","999.5257917681","890.4118466612","1030.7435253382","1307.2531288282","994.3693509755","1545.7571168827","1034.8589108846","1249.9890582776","1012.0892573635",[6507,6508,6509,6510,6511,6512,6513,6514,6515,6516,6517,6518,6519,6520,6521],"2025-06-02","832.8891771318","998.0437758472","1303.5524329188","1014.7205882995","1255.6733858684","1026.0609545387","863.8539314316","1000.0808901652","1314.6554924946","1009.4577838328","1493.6887537273","1000.6994838716","1235.0581227725","1012.2784194336",[6523,6524,6525,6526,6527,6528,6529,6530,6527,6531,6532,6533,6527,6534,6535],"2025-06-01","834.5216886152","998.9683423666","1284.6417505959","997.7202813198","1223.780497946","998.5636885645","863.7840597963","1302.338258766","998.502128304","1492.6446728526","1220.0774994922","998.1509045462",[6537,6538,6539,6540,6541,6542,6543,6544,6545,6546,6547,6548,6549,6550,6551],"2025-05-31","835.3835183987","1002.4492031872","1287.5770640811","1000.1132955081","1225.5407561488","1004.2586874195","865.7577438976","999.1092246921","1304.2919207173","999.0739485087","1496.0552579708","998.2563559663","1222.3377186106","1000.7059977236",[6553,6554,6555,6556,6557,6558,6559,6560,6561,6562,6563,6564,6565,6566,6567],"2025-05-30","833.3424933081","996.7017331542","1287.4312039087","993.0215588861","1220.3436938124","988.2381035005","866.529627093","991.4084451088","1305.5008817557","979.6324064609","1498.6684021888","997.9682921893","1221.4753597871","989.5770858791",[6569,6570,6571,6572,6573,6574,6575,6576,6577,6578,6579,6580,6581,6582,6583],"2025-05-29","836.1001747944","998.4425334279","1296.4786034986","1002.2349100588","1234.8680844118","997.4243461601","874.0389809751","994.5985395312","1332.6436254514","990.0824922661","1501.7194573397","991.4941239211","1234.3407878145","994.8315256644",[6585,6586,6587,6588,6589,6590,6591,6592,6593,6594,6595,6596,6597,6598,6599],"2025-05-28","837.4044041612","1000.5036516767","1293.5875516675","1000.4236234626","1238.0568903956","1007.0533698505","878.7857072333","996.4122592388","1345.992516645","1036.7938210211","1514.6024783292","1006.8781158903","1240.7535909059","1010.5980586208",[6601,6602,6603,6604,6605,6606,6607,6608,6609,6610,6611,6612,6613,6614,6615],"2025-05-27","836.9828563423","1000.4708590019","1293.0397896744","1013.7879801464","1229.3855792165","1004.8723615749","881.9499148923","1003.7577295878","1298.2258278887","1003.9849458869","1504.2560310192","1004.0851649533","1227.7419101707","1005.4199191535",[6617,6618,6619,6620,6621,6622,6623,6624,6625,6626,6627,6628,6629,6630,6631],"2025-05-26","836.5889409086","993.8481309024","1275.4538572135","1002.5130830748","1223.4246121466","1006.1107042205","878.6481925818","1009.5558007941","1293.0730019481","1003.2679968702","1498.1358987503","992.4515573114","1221.1235194191","1002.6613378388",[6633,6634,6635,6636,6637,6638,6639,6640,6641,6642,6643,6644,6645,6646,6647],"2025-05-25","841.7673836635","1001.6886473182","1272.2565707587","995.1046083642","1215.9940322815","986.5249342632","870.3314783498","993.0523479346","1288.8610082071","978.1904982928","1509.5305032407","992.4378916213","1217.8823231094","988.0626917866",[6649,6650,6651,6652,6653,6654,6655,6656,6657,6658,6659,6660,6661,6662,6663],"2025-05-24","840.3483317068","999.6026155336","1278.5154043754","1003.3847549281","1232.6034447266","1007.1589079197","876.420543348","994.2266680103","1317.5971453991","989.6462308946","1521.0327174981","1013.2038849713","1232.5962038979","1002.5815603506",[6665,6666,6667,6668,6669,6670,6671,6672,6673,6674,6675,6676,6669,6677,6678],"2025-05-23","840.682405836","996.6999692865","1274.2025410453","999.2891491804","1223.8420720247","1004.0595654349","881.5097920295","998.8796469994","1331.3819668751","993.4588228411","1501.2109014378","1229.4223758383","999.5686627595",[6680,6681,6682,6683,6684,6685,6686,6687,6688,6689,6690,6691,6692,6693,6694],"2025-05-22","843.4658691099","999.3618177495","1275.1089532898","998.0867257853","1218.8938925099","1002.7918239873","882.4985018741","1017.8233540504","1340.1481131021","1009.1993946006","1502.2787975522","1000.1390410725","1229.9529003282","1005.1112543091",[6696,6697,6698,6699,6700,6701,6702,6703,6704,6705,6706,6707,6708,6709,6710],"2025-05-21","844.0044977997","1004.9060047595","1277.5532630058","992.5699121918","1215.5004292549","977.7230642018","867.0448544556","1001.5052324643","1327.9319431544","992.1335112707","1502.0699481356","996.1925538724","1223.6982672865","989.6713338399",[6712,6713,6714,6715,6716,6717,6718,6719,6720,6721,6722,6723,6724,6725,6726],"2025-05-20","839.8840227865","997.0345650197","1287.1166527551","993.5640001023","1243.1950045561","1016.4032572551","865.7417119251","981.3101960414","1338.4609309825","1023.5673037909","1507.8108567433","997.3194019298","1236.4693463824","1005.9621733047",[6728,6729,6730,6731,6732,6733,6734,6735,6736,6737,6738,6739,6740,6741,6742],"2025-05-19","842.3820519902","997.799360444","1295.4541958269","1017.6982849149","1223.1316612596","1024.1238318926","882.2304256264","1027.857819105","1307.6433039873","992.2292860473","1511.863555272","973.3853233792","1229.1409947558","1006.1774719013",[6744,6745,6746,6747,6748,6749,6750,6751,6752,6753,6754,6755,6748,6756,6757],"2025-05-18","844.2399197524","1001.4796343269","1272.9255959542","999.8153170069","1194.3200843195","999.8570814885","858.3195158204","999.8503105508","1317.8842051684","996.7509804878","1553.2015112201","1221.5946282649","999.2110829402",[6759,6760,6761,6762,6763,6764,6765,6766,6767,6768,6769,6770,6771,6772,6773],"2025-05-17","842.9925989657","1000.1787677297","1273.1607270881","998.0845696828","1194.4907991666","985.4773089554","858.4480164311","990.3862228056","1322.1799937668","999.1375500645","1553.4884141103","998.4598280374","1222.559126016","993.2699856265",[6775,6776,6777,6778,6779,6780,6781,6782,6783,6784,6785,6786,6787,6788,6789],"2025-05-16","842.8419260281","1000.3553418475","1275.6040577731","999.3039757884","1212.0936609213","987.6517658018","866.7810563835","988.8952647438","1323.3212921299","1001.7804980413","1555.8847441703","998.8160771369","1230.8427151807","994.4710130137",[6791,6792,6793,6794,6795,6796,6797,6798,6799,6800,6801,6802,6803,6804,6805],"2025-05-15","842.5425354069","994.9100891053","1276.4925274782","999.9315712897","1227.2480067276","1007.9530344517","876.5145180547","1015.0886089324","1320.9693088629","1028.5743736839","1557.7289751184","1030.1557967699","1237.6858642171","1016.915530989",[6807,6808,6809,6810,6811,6812,6813,6814,6815,6816,6817,6818,6819,6820,6821],"2025-05-14","846.8529414197","991.6443237604","1276.5798821932","1007.6486965384","1217.5646729366","985.0308474456","863.4857197113","999.2894811865","1284.272039689","998.0107485351","1512.1295050737","1012.4189053052","1217.0980051935","998.1413854749",[6823,6824,6825,6826,6827,6828,6829,6830,6831,6832,6833,6834,6835,6836,6837],"2025-05-13","853.9885936203","1002.5201778649","1266.8898263637","1001.3920423421","1236.0675567612","995.9503549994","864.0996787898","1062.6452476899","1286.8318718752","991.2098598901","1493.5808657364","1016.3380387623","1219.3643334551","1008.9684200721",[6839,6840,6841,6842,6843,6844,6845,6846,6847,6848,6849,6850,6851,6852,6853],"2025-05-12","851.8418007697","1004.6486265046","1265.1287136261","1007.338481043","1241.0935450311","1017.7154028563","813.1591240523","1020.7151201102","1298.2436151492","997.221696581","1469.5709584532","987.7298880063","1208.5257667113","1006.2356342828",[6855,6856,6857,6858,6859,6860,6861,6862,6863,6864,6865,6866,6867,6868,6869],"2025-05-11","847.9002292906","1006.1537873784","1255.9122255672","989.9860654776","1219.4897920852","980.6471436772","796.656293251","998.3914119749","1301.8605788464","996.8140845849","1487.8267594186","997.7252331281","1201.0365420746","991.0352650178",[6871,6872,6873,6874,6875,6876,6877,6878,6879,6880,6881,6882,6883,6884,6885],"2025-05-10","842.7143443945","993.9610488036","1268.6160637638","992.4091664623","1243.5561556957","1005.1735970782","797.939849738","995.6687393032","1306.0214527251","988.7067549686","1491.2189348503","993.6893350685","1211.9009125806","996.5673696126",[6887,6888,6889,6890,6891,6892,6893,6894,6895,6896,6897,6898,6899,6900,6901],"2025-05-09","847.8343748066","1002.7596719604","1278.3195748645","1003.7578457749","1237.1556110411","1004.5392046974","801.4109695725","1013.8096053218","1320.9391421287","1002.7202054059","1500.6892820758","1018.1398262067","1216.0752494352","1008.1911150092",[6903,6904,6905,6906,6907,6908,6909,6910,6911,6912,6913,6914,6915,6916,6917],"2025-05-08","845.5010692134","1002.1783223088","1273.5338311379","1009.6637548111","1231.5652841183","1005.5608802422","790.494551803","1003.3151111207","1317.3556641296","1001.7534341412","1473.9520480866","997.1726667186","1206.195166106","1003.1716081087",[6919,6920,6921,6922,6923,6924,6925,6926,6927,6928,6929,6930,6931,6932,6933],"2025-05-07","843.6632986288","999.7861518","1261.3445070891","989.4897586595","1224.754570625","993.8819345761","787.8826333235","986.8714484551","1315.0498108938","1009.0175081417","1478.1312176726","1003.7891560018","1202.3816826117","997.6097325695",[6935,6936,6937,6938,6939,6940,6941,6942,6943,6944,6945,6946,6947,6948,6949],"2025-05-06","843.8437530966","1001.9626901243","1274.7423569071","990.8217727936","1232.293824867","989.440120814","798.3639961992","993.0893892019","1303.2973167291","989.230961015","1472.551490355","984.2127018245","1205.2625825079","988.9262715728",[6951,6952,6953,6954,6955,6956,6957,6958,6959,6960,6961,6962,6963,6964,6965],"2025-05-05","842.1907935433","999.8052023093","1286.5506107248","1041.1681787067","1245.4455797216","1003.3125630173","803.9195714706","995.2741384138","1317.4853680195","1031.9100940262","1496.1720039024","1013.8295346224","1218.7587863259","1014.5952955115",[6967,6968,6969,6970,6971,6972,6973,6974,6971,6975,6976,6977,6971,6978,6979],"2025-05-04","841.4384387749","1002.3900722026","1235.6799189954","999.598987","1241.333583999","999.7515880305","807.7368238985","1276.7443362038","999.734659187","1475.7628899218","1201.2265301422","999.677150193",[6981,6982,6983,6984,6985,6986,6987,6988,6989,6990,6991,6992,6989,6993,6994],"2025-05-03","840.4066476303","997.5803733108","1236.1756414979","1000.1885234131","1241.6420227393","1016.1498844163","808.0608668109","1000.3160782766","1277.0831984981","1000.2091191539","1476.3549274403","1201.6144711423","1005.5246509989",[6996,6997,6998,6999,7000,7001,7002,7003,7004,7005,7006,7007,7008,7009,7010],"2025-05-02","842.4450501579","997.9092263029","1235.9426373734","990.1642443084","1221.908344213","996.4547723262","807.8055370289","987.8400359207","1276.8161917764","983.1307923718","1475.8884311685","997.292246204","1195.0124444474","992.0255620183",[7012,7013,7014,7015,7016,7017,7018,7019,7020,7021,7022,7023,7024,7025,7026],"2025-05-01","844.2101024349","1005.5783921874","1248.219822598","985.2207310005","1226.2556998553","983.9003575023","817.7493396246","983.5066638181","1298.7246475071","989.061416633","1479.8956241625","997.5416624708","1204.6186007708","987.9407065604",[7028,7029,7030,7031,7032,7033,7034,7035,7036,7037,7038,7039,7040,7041,7042],"2025-04-30","840.2893116059","1001.8773901568","1266.9443337133","1001.521317922","1246.3210227592","1017.3526991775","831.4629373735","1025.1925916093","1313.0879697322","997.9170310606","1483.5426727912","1018.220436027","1219.3227718744","1012.7248758902",[7044,7045,7046,7047,7048,7049,7050,7051,7052,7053,7054,7055,7056,7057,7058],"2025-04-29","838.7147168521","998.8004159511","1265.0198363646","997.8774264253","1225.0628752121","1012.8507775692","811.0309654778","990.7432244728","1315.8288002527","1011.0111212979","1456.9955780694","987.0899233417","1204.0019959049","1002.145475939",[7060,7061,7062,7063,7064,7065,7066,7067,7068,7069,7070,7071,7072,7073,7074],"2025-04-28","839.7220340096","999.3649795247","1267.710645481","994.7562591121","1209.5196077671","1000.1179613629","818.6086419207","1024.9225735809","1301.4978495623","1001.4899689159","1476.0515162964","975.4801885136","1201.4243688292","997.6552571795",[7076,7077,7078,7079,7080,7081,7082,7083,7084,7085,7086,7087,7088,7089,7090],"2025-04-27","840.2556135287","998.2857624587","1274.3932333861","1001.113976859","1209.376948014","979.9959617917","798.7029098799","995.7102368681","1299.5615432585","983.6520005329","1513.1537612728","997.4718974008","1204.2480207299","989.1148671681",[7092,7093,7094,7095,7096,7097,7098,7099,7100,7101,7102,7103,7104,7105,7106],"2025-04-26","841.6984846696","1002.0985665479","1272.9751685063","1003.1294420116","1234.0631953247","996.1776716534","802.1439172828","1006.3368464976","1321.1598640113","990.2208448826","1516.9888647648","999.8491239872","1217.5006773255","997.9006111573",[7108,7109,7110,7111,7112,7113,7114,7115,7116,7117,7118,7119,7120,7121,7122],"2025-04-25","839.9358234481","1000.4065365555","1269.0038944063","1002.5888161501","1238.798289141","1011.4782698267","797.0928621709","996.4907558261","1334.2072840004","993.5409461744","1517.2177765334","1035.9308189308","1220.0620620058","1009.8599863125",[7124,7125,7126,7127,7128,7129,7130,7131,7132,7133,7134,7135,7136,7137,7138],"2025-04-24","839.5944975931","994.1285220063","1265.7271594941","1034.5069167003","1224.7403884941","1000.5655785612","799.8999062566","978.7487354","1342.8810248211","1057.9179950308","1464.5937246074","1004.2738269267","1208.1497222807","1013.7692117579",[7140,7141,7142,7143,7144,7145,7146,7147,7148,7149,7150,7151,7152,7153,7154],"2025-04-23","844.5532735532","1001.8700703826","1223.5076818349","984.1331955726","1224.0480931348","1014.4813865932","817.2678822719","999.5143541125","1269.3621160892","993.2533210354","1458.3609423432","1000.9078597231","1191.7403964022","1001.6480261838",[7156,7157,7158,7159,7160,7161,7162,7163,7164,7165,7166,7167,7168,7169,7170],"2025-04-22","842.9768475175","997.064172683","1243.233829871","974.3965095524","1206.5752110499","999.4645713536","817.6649779058","1002.6547110873","1277.9842656514","995.6494785736","1457.0381560862","996.9129660997","1189.7796084544","995.5599551672",[7172,7173,7174,7175,7176,7177,7178,7179,7180,7181,7182,7183,7184,7185,7186],"2025-04-21","845.4589690542","1001.4030074178","1275.9013581053","1017.8642311466","1207.2215920729","1014.5815720146","815.5000608525","1010.347777102","1283.568457729","1000.9945168362","1461.5500105157","976.0281279926","1195.0858431772","1003.1963373433",[7188,7189,7190,7191,7192,7193,7194,7195,7196,7197,7198,7199,7200,7201,7202],"2025-04-20","844.2744457442","1001.8621624506","1253.5083944034","1000.6250528936","1189.871396615","1002.1070937011","807.1478745582","1060.6608554737","1282.2931955571","997.5912429379","1497.4466089636","996.1073805391","1191.2781164474","1007.2378644087",[7204,7205,7206,7207,7208,7209,7210,7211,7212,7213,7214,7215,7216,7217,7218],"2025-04-19","842.7051917792","998.9758220844","1252.725374783","984.547474809","1187.3694978253","983.4409587814","760.9858235012","998.8163286883","1285.389386319","985.8110911659","1503.2983774834","1005.302303785","1182.7177656261","990.8071664056",[7220,7221,7222,7223,7224,7225,7226,7227,7228,7229,7230,7231,7232,7233,7234],"2025-04-18","843.5691566797","1002.8912881363","1272.3869664345","1000.1797247924","1207.3622592418","978.4105695234","761.887648053","994.3491871758","1303.8901649998","989.1392138419","1495.3694742601","996.808107656","1193.6911699142","989.228584772",[7236,7237,7238,7239,7240,7241,7242,7243,7244,7245,7246,7247,7248,7249,7250],"2025-04-17","841.1371867108","994.9272831906","1272.1583280431","1001.6521813227","1234.0036962498","1017.1932648185","766.2173991583","982.2384882441","1318.2069285631","1005.2467801942","1500.1578165094","1000.7347275064","1206.6889172934","1004.7447227295",[7252,7253,7254,7255,7256,7257,7258,7259,7260,7261,7262,7263,7264,7265,7266],"2025-04-16","845.4257923388","997.9606552401","1270.0599587006","1005.3820341597","1213.1457599358","1001.0485841658","780.0726690399","990.2952897505","1311.3266856806","977.3741737304","1499.056418525","989.0126954053","1200.9905501323","992.5952524843",[7268,7269,7270,7271,7272,7273,7274,7275,7276,7277,7278,7279,7280,7281,7282],"2025-04-15","847.1534302475","1001.359591066","1263.2610446059","991.5572640732","1211.8750069925","1020.4819010124","787.7172365794","1003.079163874","1341.6833807625","1036.0416400707","1515.7099858164","1013.777038884","1209.9499238248","1016.3862578811",[7284,7285,7286,7287,7288,7289,7290,7291,7292,7293,7294,7295,7296,7297,7298],"2025-04-14","846.003211839","995.1841235624","1274.0172356931","1007.1536975894","1187.5516908141","972.5283448865","785.2991717395","936.3262376848","1295.0091278869","1001.6433180631","1495.1117727868","997.1625438658","1190.4430175465","982.7435955077",[7300,7301,7302,7303,7304,7305,7306,7307,7308,7309,7310,7311,7308,7312,7313],"2025-04-13","850.0971747927","1000.8220955505","1264.9680368969","1000.0743319537","1221.0972534201","991.0118468058","838.7025164234","1000.1199415738","1292.8845074223","997.8184284154","1499.3661584906","1211.3465027788","996.6624186796",[7315,7316,7317,7318,7319,7320,7321,7322,7323,7324,7325,7326,7327,7328,7329],"2025-04-12","849.3988877465","993.4442201286","1264.8740163401","1016.7547822474","1232.172205969","1014.1201634451","838.6019331877","1054.4099897858","1295.7111941453","999.0669929902","1499.1863437211","1002.5779382541","1215.4030091589","1014.2235773621",[7331,7332,7333,7334,7335,7336,7337,7338,7339,7340,7341,7342,7343,7344,7345],"2025-04-11","855.0041064576","998.8558821428","1244.0305552774","983.960914496","1215.0159817188","1000.1546047384","795.3281373578","959.5833481147","1296.9212307447","991.1999834073","1495.3314715181","1005.7051314803","1198.3580704366","992.0214334595",[7347,7348,7349,7350,7351,7352,7353,7354,7355,7356,7357,7358,7359,7360,7361],"2025-04-10","855.9834524109","1000.7095408721","1264.3089140534","994.9384407753","1214.8281635284","998.6228321693","828.8265307233","1014.1130742301","1308.4354847207","1009.8816854577","1486.8488036021","992.4933500886","1207.9961480847","1001.2325427949",[7363,7364,7365,7366,7367,7368,7369,7370,7371,7372,7373,7374,7375,7376,7377],"2025-04-09","855.3765278034","1000.4556800871","1270.740844095","1008.1911891485","1216.5034930049","1013.3207906414","817.2920276692","1000.3967946174","1295.6324523578","980.5516366584","1498.0944743553","998.9272774432","1206.5090740185","1001.0844166571",[7379,7380,7381,7382,7383,7384,7385,7386,7387,7388,7389,7390,7391,7392,7393],"2025-04-08","854.986927286","998.8476718049","1260.4165338603","991.0237835635","1200.5117276188","999.0438203023","816.96785922","1021.6477315873","1321.3301614315","1015.8680118411","1499.7032398492","999.3731815856","1205.2021327506","1004.603035628",[7395,7396,7397,7398,7399,7400,7401,7402,7403,7404,7405,7406,7407,7408,7409],"2025-04-07","855.9732894416","1009.4733032859","1271.8327801661","992.2877113444","1201.6607312135","979.6975211806","799.6570970218","949.3864756906","1300.6907846589","1002.017020863","1500.643871061","998.0359921337","1199.6799631381","985.4088240832",[7411,7412,7413,7414,7415,7416,7417,7418,7419,7420,7421,7422,7423,7424,7425],"2025-04-06","847.9404919926","1018.2361832017","1281.7177574868","997.728219926","1226.563000553","983.1677495823","842.2882751096","985.942980417","1298.0725452535","993.667872183","1503.5969472932","996.466873518","1217.4439012704","990.2182317766",[7427,7428,7429,7430,7431,7432,7433,7434,7435,7436,7437,7438,7439,7440,7441],"2025-04-05","832.7542332334","1004.9258683063","1284.6361683364","1015.1522936124","1247.5622812832","1012.5265971014","854.2971468323","1005.9029384873","1306.3444855087","1007.1540556936","1508.9281814103","999.8796676116","1229.470294731","1008.1062561178",[7443,7444,7445,7446,7447,7448,7449,7450,7451,7452,7453,7454,7455,7456,7457],"2025-04-04","828.6723026017","1006.8388274624","1265.461523773","1003.9551182166","1232.1279113603","1014.2394869678","849.2838763519","1039.3947099043","1297.065208767","997.1569525467","1509.1097761941","1005.7470637479","1219.5840341927","1011.1406525505",[7459,7460,7461,7462,7463,7464,7465,7466,7467,7468,7469,7470,7469,7471,7472],"2025-04-03","823.0436490915","998.2646258891","1260.4761914267","995.8750385368","1214.829364457","998.8313643373","817.094668906","999.3786388633","1300.76334067","999.0190134084","1500.486385285","1206.1467720801","998.6339388636",[7474,7475,7476,7477,7478,7479,7480,7481,7482,7483,7484,7485,7486,7487,7488],"2025-04-02","824.4744206562","1001.3884117276","1265.6971433672","1004.2234039731","1216.2507184214","993.3896559937","817.6026954462","993.0631792746","1302.0406250649","1001.3961814272","1501.9597876979","997.6278598123","1207.7966962074","997.1534404862",[7490,7491,7492,7493,7494,7495,7496,7497,7498,7499,7500,7501,7502,7503,7504],"2025-04-01","823.3312978265","1005.4313175024","1260.3740744934","987.2557948294","1224.344053799","973.0983163462","823.3138762062","948.5614796273","1300.2252746853","994.7942727843","1505.531118568","995.4831273647","1211.2445759786","980.3844829119",[7506,7507,7508,7509,7510,7511,7510,7512,7513,7514,7515,7516,7510,7517,7518],"2025-03-31","818.8836805599","1000.6452090562","1276.6438861078","1003.6961437254","1258.1915241578","867.9604789873","984.8325267957","1307.0293127504","1013.8001085369","1512.3622663033","1235.4791381245","1002.9737838707",[7520,7521,7522,7523,7524,7525,7526,7527,7528,7529,7530,7531,7526,7532,7533],"2025-03-30","818.3556700704","1003.3009087575","1271.942603435","992.0212421894","1253.5581929087","1002.1006737461","881.3279977777","1001.6007841475","1289.2376926617","998.6474876031","1506.7929430214","1231.8159836207","1000.1621892574",[7535,7536,7537,7538,7539,7540,7541,7542,7543,7544,7545,7546,7547,7548,7549],"2025-03-29","815.6632401379","992.2906822428","1282.1727492728","992.6068444909","1250.9303962671","1001.7338780233","879.9194366924","975.1208733619","1290.983764207","992.916304074","1503.6342979281","1001.6004459118","1231.6162286992","994.9954959569",[7551,7552,7553,7554,7555,7556,7557,7558,7559,7560,7561,7562,7563,7564,7565],"2025-03-28","822.0003016599","998.9623749198","1291.7226557413","1001.1405532907","1248.7651897484","1007.6910196108","902.3696043535","1046.5902221204","1300.1939427422","1006.4767074736","1501.2316578586","998.1526463939","1237.8108581434","1010.1205673338",[7567,7568,7569,7570,7571,7572,7573,7574,7575,7576,7577,7578,7579,7580,7581],"2025-03-27","822.8541157277","993.2115420078","1290.2510556539","1020.246334581","1239.2342150977","971.6190179123","862.1995364387","1053.2765289848","1291.8271561454","984.0563671728","1504.0100963337","990.4521550473","1225.4090236085","994.6926761109",[7583,7584,7585,7586,7587,7588,7589,7590,7591,7592,7593,7594,7595,7596,7597],"2025-03-26","828.4782052213","998.8879701237","1264.6465975139","993.5522416081","1275.4322344991","1053.0916922101","818.5880086683","1020.5260608338","1312.7572761475","1019.3489488963","1518.5085808228","1005.6672253633","1231.9473673012","1024.4301442772",[7599,7600,7601,7602,7603,7604,7605,7606,7607,7608,7609,7610,7605,7611,7612],"2025-03-25","829.4005233827","1003.7526364015","1272.8536503195","990.8716779667","1211.1312281102","997.501217711","802.1235714446","981.0173558264","1287.838946191","1005.6922554529","1509.9513462559","1202.5684466464","996.0945956346",[7614,7615,7616,7617,7618,7619,7620,7621,7622,7623,7624,7625,7626,7627,7628],"2025-03-24","826.2997209712","994.5600236888","1284.5797075676","1003.2084743583","1214.1651625142","981.5468831275","817.6446284877","1031.1748762106","1280.5497300077","999.8701125068","1513.7338375594","999.689392881","1207.283376415","998.2777650662",[7630,7631,7632,7633,7634,7635,7636,7637,7638,7639,7640,7641,7642,7643,7644],"2025-03-23","830.8193586009","999.96318242","1280.4713480807","993.6196372149","1236.9915114452","987.6213501813","792.925281008","990.9951901624","1280.7160790087","994.2977745103","1514.2041601512","997.1619598762","1209.3661891137","992.1815478507",[7646,7647,7648,7649,7650,7651,7652,7653,7654,7655,7656,7657,7658,7659,7660],"2025-03-22","830.8499484853","998.0691236635","1288.6936812862","1040.0771363889","1252.4957173295","1029.650397332","800.1303022249","933.8754931628","1288.0608926631","997.9999823284","1518.5137631395","999.2416848636","1218.8960697097","1004.3233292746",[7662,7663,7664,7665,7666,7667,7668,7669,7670,7671,7672,7673,7674,7675,7676],"2025-03-21","832.4573206268","998.0268893277","1239.0366408403","999.1178368305","1216.4281396626","999.8078507191","856.7847727913","1000.7029772877","1290.6421998706","999.2231066353","1519.6661489826","1000.1484905138","1213.6490651771","999.81232897",[7678,7679,7680,7681,7682,7683,7684,7685,7686,7687,7688,7689,7690,7691,7692],"2025-03-20","834.103098352","995.7450108922","1240.1306384148","1000.6094877186","1216.6619203757","990.1282744412","856.1828956615","1001.009334434","1291.6456708218","998.2476788598","1519.4405264781","1009.5134901032","1213.8768747004","998.6844254098",[7694,7695,7696,7697,7698,7699,7700,7701,7702,7703,7704,7705,7706,7707,7708],"2025-03-19","837.6673638612","984.0757058183","1239.3752544186","995.3661654376","1228.7922199397","986.6890504308","855.3195921451","1028.7503593919","1293.9130219638","992.9176153276","1505.1215673431","999.6024322693","1215.4759239409","997.4855890982",[7710,7711,7712,7713,7714,7715,7716,7717,7718,7719,7720,7721,7722,7723,7724],"2025-03-18","851.2224810637","996.0476887704","1245.1450505892","1009.308376765","1245.3692674538","991.662934504","831.4160810118","1016.7358097127","1303.1423775647","994.9371502274","1505.7201931034","999.7064629787","1218.5398337833","999.4512971859",[7726,7727,7728,7729,7730,7731,7732,7733,7734,7735,7736,7737,7738,7739,7740],"2025-03-17","854.6001267414","996.7915153439","1233.6616630292","976.2473024628","1255.8392817986","1015.0781956134","817.7306956925","988.7087404559","1309.7735643571","998.6680602962","1506.1623075007","997.6549359433","1219.2088170922","999.8590406158",[7742,7743,7744,7745,7746,7747,7748,7749,7750,7751,7752,7753,7750,7754,7755],"2025-03-16","857.350924026","996.072902053","1263.6774103416","1014.514219266","1237.1847678589","998.7797259038","827.0693503887","998.0634107834","1311.5204304909","998.7530803268","1509.7026569379","1219.3807002448","1000.3404066871",[7757,7758,7759,7760,7761,7762,7763,7764,7765,7766,7767,7768,7765,7769,7770],"2025-03-15","860.7310993593","996.8523317619","1245.5985203005","989.1230918551","1238.6963168875","999.3369166409","828.6741518152","997.3243334787","1313.1578328266","1005.4609390205","1512.6320037651","1218.9657561501","998.6642832849",[7772,7773,7774,7775,7776,7777,7778,7779,7780,7781,7782,7783,7784,7785,7786],"2025-03-14","863.448950195","999.3097228808","1259.2957646601","1003.448631737","1239.518220793","993.2204472977","830.8973560535","1000.5043644136","1306.0257060864","1006.4403691286","1516.6901608517","999.9328117426","1220.596126799","999.4959836637",[7788,7789,7790,7791,7792,7793,7794,7795,7796,7797,7798,7799,7800,7801,7802],"2025-03-13","864.0453809514","996.6161591236","1254.9678427288","1001.083729751","1247.9789599231","993.4825218031","830.4784922558","980.0066359566","1297.6682435913","1004.8587446733","1516.7920714678","997.9940135227","1221.2116374144","995.7177652148",[7804,7805,7806,7807,7808,7809,7810,7811,7812,7813,7814,7815,7816,7817,7818],"2025-03-12","866.9791002699","1001.3201758079","1253.6092690677","1004.3633877407","1256.1659944034","1009.6369479736","847.4212946988","1028.3589739487","1291.3936913722","964.1722320681","1519.8408516639","994.5243148421","1226.463642688","998.955971494",[7820,7821,7822,7823,7824,7825,7826,7827,7828,7829,7830,7831,7832,7833,7834],"2025-03-11","865.8360444704","1000.026627864","1248.1630497182","992.156451277","1244.1759356416","1007.7928075834","824.0520247953","984.9159096385","1339.38071272","990.1176534041","1528.208842139","999.9598501924","1227.7454439295","997.5191307964",[7836,7837,7838,7839,7840,7841,7842,7843,7844,7845,7846,7847,7848,7849,7850],"2025-03-10","865.8129897198","998.1582268539","1258.0304730284","993.0533703074","1234.5552838634","995.999895898","836.6724679041","967.6648375601","1352.7490476663","1006.4737482933","1528.2702018936","998.3472559517","1230.798895004","994.329167684",[7852,7853,7854,7855,7856,7857,7858,7859,7860,7861,7862,7863,7864,7865,7866],"2025-03-09","867.4105632017","994.1502374371","1266.8306766221","998.204342217","1239.5134667663","999.1443549331","864.6304334192","998.9062715119","1344.0480190965","997.857143578","1530.800222851","998.3885253943","1237.8183553347","998.5763600913","中国遵义朝天椒（干椒）批发价格指数报告","","农业农村部","农业农村部月度发布的中国遵义朝天椒（干椒）批发价格指数报告","日度"]