[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fr2va15xza40f":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":13,"data_list":19,"table_name":5848,"units":5849,"source":5850,"description":5849,"frequency":5851},[8,9,10,11,12],"ts","ai:国际大宗商品价格指数:国际大宗商品指数","ai:国际大宗商品价格指数:能源类大宗商品指数","ai:国际大宗商品价格指数:非能源类大宗商品指数","ai:国际大宗商品价格指数:进口类大宗商品指数",[14,15,16,17,18],"时间","国际大宗商品指数","能源类大宗商品指数","非能源类大宗商品指数","进口类大宗商品指数",[20,23,29,35,41,47,53,59,65,69,75,81,87,93,99,105,111,117,123,129,135,141,147,153,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,325,331,337,343,349,355,361,367,373,379,385,391,397,403,409,415,421,427,433,439,445,451,457,463,469,475,481,487,493,499,505,511,517,523,529,535,541,547,553,559,565,571,577,583,589,595,600,606,612,618,624,630,636,642,648,654,660,666,672,678,684,690,696,702,708,714,720,726,732,738,744,750,756,762,768,774,780,786,792,798,804,809,815,821,827,833,838,844,850,856,862,868,874,880,886,892,898,904,910,916,922,928,934,940,946,952,958,964,970,976,982,988,994,1000,1005,1011,1017,1023,1029,1035,1041,1047,1053,1059,1065,1071,1077,1083,1089,1095,1101,1107,1113,1119,1125,1131,1137,1143,1149,1155,1161,1167,1173,1179,1185,1191,1197,1203,1209,1214,1220,1226,1232,1237,1243,1249,1255,1261,1267,1273,1279,1284,1289,1295,1301,1306,1312,1318,1324,1330,1336,1342,1348,1354,1360,1366,1372,1378,1384,1390,1396,1402,1408,1414,1419,1425,1431,1437,1441,1447,1453,1459,1465,1471,1477,1483,1489,1495,1501,1506,1512,1517,1523,1528,1533,1539,1545,1551,1557,1562,1568,1574,1580,1586,1592,1598,1604,1610,1616,1622,1628,1634,1640,1646,1652,1657,1663,1669,1675,1681,1687,1693,1699,1705,1711,1717,1723,1729,1735,1741,1746,1751,1757,1763,1769,1775,1780,1786,1792,1798,1804,1810,1816,1822,1828,1834,1840,1846,1852,1857,1863,1869,1875,1881,1887,1893,1899,1905,1910,1916,1922,1928,1934,1940,1946,1952,1958,1964,1970,1976,1981,1987,1993,1999,2005,2011,2017,2023,2029,2035,2040,2046,2052,2057,2063,2068,2074,2080,2086,2092,2098,2103,2109,2115,2121,2127,2133,2138,2144,2150,2156,2162,2168,2174,2179,2185,2190,2195,2201,2206,2212,2217,2223,2229,2235,2241,2247,2252,2258,2264,2270,2276,2282,2288,2294,2300,2306,2312,2318,2323,2329,2334,2340,2346,2352,2358,2362,2368,2374,2380,2386,2391,2397,2403,2409,2415,2421,2427,2432,2438,2444,2450,2456,2461,2467,2473,2478,2484,2489,2495,2501,2507,2512,2517,2523,2529,2534,2540,2546,2552,2558,2564,2570,2575,2581,2587,2593,2599,2605,2610,2616,2622,2628,2634,2638,2643,2648,2654,2660,2666,2671,2676,2682,2688,2694,2700,2706,2712,2717,2723,2728,2734,2740,2746,2751,2757,2763,2769,2775,2781,2786,2791,2797,2803,2808,2814,2820,2826,2832,2837,2842,2848,2854,2859,2865,2871,2877,2883,2889,2895,2901,2907,2912,2918,2924,2930,2936,2941,2947,2953,2958,2964,2970,2976,2982,2988,2993,2999,3005,3011,3017,3023,3029,3035,3041,3047,3053,3059,3065,3070,3076,3082,3088,3094,3100,3106,3112,3118,3124,3130,3136,3140,3146,3152,3157,3163,3169,3175,3181,3187,3193,3199,3205,3210,3216,3222,3228,3234,3240,3246,3252,3258,3263,3269,3275,3281,3287,3293,3299,3305,3310,3315,3321,3327,3333,3339,3345,3351,3356,3362,3367,3372,3378,3384,3390,3396,3401,3407,3413,3419,3425,3431,3437,3443,3449,3455,3461,3467,3473,3479,3485,3491,3497,3503,3509,3515,3520,3526,3531,3537,3543,3549,3555,3561,3567,3573,3579,3585,3591,3597,3603,3608,3614,3620,3626,3632,3638,3644,3650,3656,3662,3668,3673,3679,3684,3690,3696,3701,3707,3713,3719,3724,3730,3736,3742,3748,3754,3760,3766,3772,3778,3784,3789,3795,3800,3805,3811,3817,3823,3829,3835,3841,3847,3852,3858,3863,3869,3874,3879,3885,3890,3895,3901,3907,3912,3918,3924,3930,3936,3942,3948,3954,3960,3966,3972,3977,3982,3987,3992,3997,4003,4008,4013,4019,4025,4031,4037,4042,4048,4054,4060,4066,4072,4078,4084,4090,4096,4102,4108,4114,4120,4126,4132,4138,4144,4150,4155,4161,4167,4173,4179,4185,4191,4196,4202,4208,4214,4220,4226,4232,4238,4244,4250,4256,4261,4267,4273,4279,4285,4291,4297,4303,4309,4315,4321,4327,4333,4339,4345,4351,4357,4363,4369,4375,4381,4387,4393,4399,4405,4411,4417,4423,4429,4435,4441,4446,4452,4458,4464,4470,4476,4482,4488,4494,4499,4505,4511,4517,4523,4529,4535,4541,4547,4553,4558,4564,4570,4576,4581,4587,4593,4599,4605,4611,4617,4623,4629,4635,4641,4647,4653,4659,4665,4671,4677,4683,4689,4695,4701,4707,4713,4719,4725,4731,4737,4742,4748,4754,4760,4766,4772,4778,4784,4789,4795,4801,4807,4812,4817,4823,4829,4835,4841,4847,4853,4859,4865,4871,4877,4883,4889,4895,4901,4907,4913,4919,4925,4931,4937,4942,4947,4952,4958,4964,4969,4975,4981,4987,4993,4998,5004,5010,5015,5021,5027,5033,5039,5045,5051,5057,5063,5068,5074,5080,5085,5091,5097,5102,5107,5111,5117,5123,5129,5135,5141,5147,5153,5159,5165,5171,5176,5182,5188,5194,5199,5204,5209,5215,5221,5227,5233,5238,5244,5250,5256,5262,5268,5273,5279,5285,5291,5297,5303,5309,5315,5321,5325,5331,5337,5343,5348,5354,5360,5366,5372,5378,5384,5390,5395,5401,5406,5412,5417,5421,5426,5432,5437,5442,5448,5454,5460,5466,5472,5478,5484,5490,5496,5501,5507,5513,5519,5525,5530,5535,5541,5547,5553,5559,5565,5569,5575,5581,5587,5593,5599,5605,5611,5616,5622,5628,5633,5639,5644,5648,5653,5659,5665,5671,5677,5681,5687,5693,5699,5705,5709,5715,5721,5727,5733,5739,5745,5751,5757,5763,5769,5775,5780,5785,5790,5796,5802,5808,5814,5820,5826,5832,5838,5844],[21,22,22,22,22],"2026-06-01","仅会员",[24,25,26,27,28],"2026-05-29","112.67","93.745","177.752","102.096",[30,31,32,33,34],"2026-05-28","112.561","93.843","176.983","102.286",[36,37,38,39,40],"2025-12-08","89.539","70.081","158.408","85.335",[42,43,44,45,46],"2025-12-05","91.347","72.248","159.118","85.994",[48,49,50,51,52],"2025-12-04","90.339","71.093","158.562","85.835",[54,55,56,57,58],"2025-12-03","89.971","70.535","158.795","85.822",[60,61,62,63,64],"2025-08-27","83.885","68.166","138.021","84.595",[66,67,68,63,64],"2025-08-26","83.903","68.19",[70,71,72,73,74],"2025-08-25","84.517","69.021","137.823","85.238",[76,77,78,79,80],"2025-07-24","85.91","70.267","139.269","85.609",[82,83,84,85,86],"2025-07-23","85.893","70.224","139.356","85.681",[88,89,90,91,92],"2025-07-22","86.724","71.157","140.062","85.774",[94,95,96,97,98],"2025-07-21","87.135","71.988","138.916","85.618",[100,101,102,103,104],"2025-07-18","87.56","72.846","137.779","85.672",[106,107,108,109,110],"2025-07-17","87.188","72.691","136.636","85.099",[112,113,114,115,116],"2025-07-16","86.703","72.14","136.447","84.673",[118,119,120,121,122],"2025-07-15","86.569","72.109","135.842","84.395",[124,125,126,127,128],"2025-07-14","86.845","72.414","136.1","84.357",[130,131,132,133,134],"2025-07-11","87.334","72.941","136.492","84.919",[136,137,138,139,140],"2025-07-10","86.401","71.983","135.607","84.308",[142,143,144,145,146],"2025-07-09","86.759","72.634","134.884","84.631",[148,149,150,151,152],"2025-07-08","86.91","72.642","135.734","84.45",[154,155,156,151,152],"2025-07-07","86.988","72.744",[158,159,160,161,162],"2025-07-04","86.644","72.069","136.333","84.557",[164,165,166,167,168],"2025-07-03","86.823","72.251","136.513","84.736",[170,171,172,173,174],"2025-07-02","87.173","72.688","136.594","84.546",[176,177,178,179,180],"2025-07-01","85.845","71.26","135.619","83.358",[182,183,184,185,186],"2025-06-30","85.614","71.142","134.906","83.619",[188,189,190,191,192],"2025-06-27","86.53","72.354","134.674","83.708",[194,195,196,197,198],"2025-06-26","85.837","71.341","135.184","83.183",[200,201,202,203,204],"2025-06-25","85.509","71.144","134.389","82.881",[206,207,208,209,210],"2025-06-24","86.329","72.243","134.327","82.838",[212,213,214,215,216],"2025-06-23","89.374","75.856","135.61","84.542",[218,219,220,221,222],"2025-06-20","92.922","80.567","135.468","86.377",[224,225,226,227,228],"2025-06-19","93.606","81.331","135.882","87.075",[230,231,232,233,234],"2025-06-18","93.134","80.648","136.097","86.487",[236,237,238,239,240],"2025-06-17","92.49","79.866","135.891","86.121",[242,243,244,245,246],"2025-06-16","90.719","77.431","136.323","85.501",[248,249,250,251,252],"2025-06-13","90.565","77.402","136.434","85.783",[254,255,256,257,258],"2025-06-12","87.296","73.422","135.472","83.897",[260,261,262,263,264],"2025-06-11","87.115","73.351","134.713","84.291",[266,267,268,269,270],"2025-06-10","85.641","71.346","135.016","83.439",[272,273,274,275,276],"2025-06-09","85.971","71.707","135.386","83.624",[278,279,280,281,282],"2025-06-06","86.033","71.875","135.114","83.651",[284,285,286,287,288],"2025-06-05","85.081","70.636","135.252","82.986",[290,291,292,293,294],"2025-06-04","84.851","70.428","134.998","82.671",[296,297,298,299,300],"2025-06-03","85.167","70.972","134.484","82.813",[302,303,304,305,306],"2025-06-02","85.0","70.62","135.005","82.731",[308,309,310,311,312],"2025-05-30","83.351","68.918","133.237","82.407",[314,315,316,317,318],"2025-05-29","83.887","69.282","134.358","83.044",[320,321,322,323,324],"2025-05-28","83.972","69.503","133.835","83.18",[326,327,328,329,330],"2025-05-27","83.66","68.924","134.31","83.321",[332,333,334,335,336],"2025-05-26","84.026","69.114","135.563","83.754",[338,339,340,341,342],"2025-05-23","84.096","69.122","135.872","84.056",[344,345,346,347,348],"2025-05-22","83.74","68.983","134.589","83.965",[350,351,352,353,354],"2025-05-21","84.29","69.521","135.112","84.292",[356,357,358,359,360],"2025-05-20","84.553","70.1","134.332","84.13",[362,363,364,365,366],"2025-05-19","83.645","69.168","133.489","84.15",[368,369,370,371,372],"2025-05-16","83.83","69.673","132.481","83.821",[374,375,376,377,378],"2025-05-15","83.849","69.318","133.821","83.997",[380,381,382,383,384],"2025-05-14","84.757","70.767","133.009","84.396",[386,387,388,389,390],"2025-05-13","85.445","71.556","133.514","84.255",[392,393,394,395,396],"2025-05-12","84.289","70.364","132.478","83.212",[398,399,400,401,402],"2025-05-09","84.141","69.962","133.533","82.554",[404,405,406,407,408],"2025-05-08","82.954","68.605","132.813","82.065",[410,411,412,413,414],"2025-05-07","82.293","67.411","134.194","81.721",[416,417,418,419,420],"2025-05-06","82.722","67.675","135.094","82.189",[422,423,424,425,426],"2025-05-05","81.929","67.137","133.037","81.422",[428,429,430,431,432],"2025-05-02","82.501","68.079","132.131","82.044",[434,435,436,437,438],"2025-05-01","82.249","68.043","131.067","81.79",[440,441,442,443,444],"2025-04-25","83.585","69.208","133.128","83.987",[446,447,448,449,450],"2025-04-24","83.746","69.141","134.177","84.05",[452,453,454,455,456],"2025-04-23","83.546","69.127","133.341","83.977",[458,459,460,461,462],"2025-04-22","84.435","70.011","134.706","84.131",[464,465,466,467,468],"2025-04-21","83.824","69.391","134.087","83.463",[470,471,472,473,474],"2025-04-18","84.879","71.134","132.676","84.037",[476,477,478,479,480],"2025-04-17","84.888","71.102","132.848","84.187",[482,483,484,485,486],"2025-04-16","83.823","69.666","132.999","83.264",[488,489,490,491,492],"2025-04-15","83.142","69.112","131.745","83.446",[494,495,496,497,498],"2025-04-14","83.027","69.037","131.588","83.687",[500,501,502,503,504],"2025-04-11","83.328","69.354","131.732","83.628",[506,507,508,509,510],"2025-04-10","82.001","68.185","129.681","82.666",[512,513,514,515,516],"2025-04-09","82.928","70.384","126.097","81.912",[518,519,520,521,522],"2025-04-08","81.02","68.044","125.472","81.71",[524,525,526,527,528],"2025-04-07","82.272","69.648","125.58","82.361",[530,531,532,533,534],"2025-04-04","84.361","71.939","127.387","83.633",[536,537,538,539,540],"2025-04-03","88.332","75.961","131.527","86.415",[542,543,544,545,546],"2025-04-02","91.297","79.011","134.227","89.061",[548,549,550,551,552],"2025-04-01","90.668","78.334","133.707","88.79",[554,555,556,557,558],"2025-03-31","90.63","78.43","133.409","88.375",[560,561,562,563,564],"2025-03-28","89.754","77.281","133.362","88.275",[566,567,568,569,570],"2025-03-27","89.588","77.08","133.29","88.568",[572,573,574,575,576],"2025-03-26","89.237","76.812","132.669","88.444",[578,579,580,581,582],"2025-03-25","88.945","76.25","133.402","88.598",[584,585,586,587,588],"2025-03-24","88.95","76.52","132.453","88.244",[590,591,592,593,594],"2025-03-21","88.57","76.081","132.141","87.814",[596,597,538,598,599],"2025-03-20","88.667","132.889","88.025",[601,602,603,604,605],"2025-03-19","88.68","75.936","133.105","87.7",[607,608,609,610,611],"2025-03-18","88.362","75.427","133.291","87.825",[613,614,615,616,617],"2025-03-17","88.384","75.595","132.72","88.02",[619,620,621,622,623],"2025-03-14","88.231","75.605","132.252","87.492",[625,626,627,628,629],"2025-03-13","87.651","74.982","131.757","86.944",[631,632,633,634,635],"2025-03-12","87.994","75.674","130.823","87.14",[637,638,639,640,641],"2025-03-11","87.86","75.73","129.969","86.481",[643,644,645,646,647],"2025-03-10","87.883","75.901","129.33","86.42",[649,650,651,652,653],"2025-03-07","88.4","76.23","130.249","87.559",[655,656,657,658,659],"2025-03-06","87.832","75.371","130.779","87.292",[661,662,663,664,665],"2025-03-05","87.978","76.014","129.701","86.124",[667,668,669,670,671],"2025-03-04","88.495","77.058","128.585","86.319",[673,674,675,676,677],"2025-03-03","88.754","77.192","129.154","87.237",[679,680,681,682,683],"2025-02-28","88.391","76.818","128.63","88.287",[685,686,687,688,689],"2025-02-27","89.323","77.639","129.85","89.011",[691,692,693,694,695],"2025-02-26","89.241","77.074","131.237","89.27",[697,698,699,700,701],"2025-02-25","89.758","77.753","131.212","89.82",[703,704,705,706,707],"2025-02-24","90.747","78.653","132.627","90.827",[709,710,711,712,713],"2025-02-21","91.819","79.83","133.255","91.239",[715,716,717,718,719],"2025-02-20","92.808","81.159","132.976","91.446",[721,722,723,724,725],"2025-02-19","92.822","81.47","132.019","90.945",[727,728,729,730,731],"2025-02-18","92.156","80.41","132.415","91.068",[733,734,735,736,737],"2025-02-17","90.629","78.859","130.99","90.485",[739,740,741,742,743],"2025-02-14","90.654","78.746","131.621","90.722",[745,746,747,748,749],"2025-02-13","90.809","78.888","131.951","90.598",[751,752,753,754,755],"2025-02-12","90.643","78.764","131.606","90.562",[757,758,759,760,761],"2025-02-11","91.327","79.761","131.283","90.914",[763,764,765,766,767],"2025-02-10","90.546","78.661","131.641","90.634",[769,770,771,772,773],"2025-02-07","89.283","77.236","130.795","90.15",[775,776,777,778,779],"2025-02-06","89.056","77.085","130.185","89.919",[781,782,783,784,785],"2025-02-05","89.195","77.273","130.147","89.792",[787,788,789,790,791],"2025-02-04","90.463","78.929","130.047","90.635",[793,794,795,796,797],"2025-02-03","90.517","79.26","129.206","90.149",[799,800,801,802,803],"2025-01-31","89.819","78.555","128.504","90.195",[805,806,807,808,788],"2025-01-30","90.004","78.647","129.054",[810,811,812,813,814],"2025-01-29","90.411","79.449","128.059","90.5",[816,817,818,819,820],"2025-01-28","90.723","80.128","127.256","90.262",[822,823,824,825,826],"2025-01-27","90.988","80.582","126.936","90.063",[828,829,830,831,832],"2025-01-24","93.319","83.308","128.154","90.663",[834,835,836,837,764],"2025-01-23","93.007","82.998","127.839",[839,840,841,842,843],"2025-01-22","93.437","83.655","127.62","90.322",[845,846,847,848,849],"2025-01-21","93.324","83.41","127.88","90.687",[851,852,853,854,855],"2025-01-20","93.734","84.138","127.152","90.522",[857,858,859,860,861],"2025-01-17","93.552","83.932","126.982","90.769",[863,864,865,866,867],"2025-01-16","94.537","85.297","126.823","90.62",[869,870,871,872,873],"2025-01-15","94.335","85.139","126.261","90.913",[875,876,877,878,879],"2025-01-14","92.516","83.062","125.268","90.043",[881,882,883,884,885],"2025-01-13","92.955","83.747","124.783","90.164",[887,888,889,890,891],"2025-01-10","91.673","82.055","124.844","89.272",[893,894,895,896,897],"2025-01-09","89.352","79.332","123.962","88.007",[899,900,901,902,903],"2025-01-08","88.685","78.704","123.313","87.638",[905,906,907,908,909],"2024-12-26","88.437","77.086","127.499","87.59",[911,912,913,914,915],"2024-12-25","88.214","78.043","123.216","87.446",[917,918,919,920,921],"2024-12-24","87.933","77.697","123.135","87.357",[923,924,925,926,927],"2024-12-23","86.704","76.163","122.853","87.02",[929,930,931,932,933],"2024-12-20","87.217","76.824","123.003","86.88",[935,936,937,938,939],"2024-12-19","86.674","76.426","121.992","86.651",[941,942,943,944,945],"2024-12-18","86.699","76.036","123.561","87.234",[947,948,949,950,951],"2024-12-17","86.605","75.694","124.178","87.68",[953,954,955,956,957],"2024-12-16","86.692","75.606","124.712","88.215",[959,960,961,962,963],"2024-12-13","87.018","76.05","124.623","88.145",[965,966,967,968,969],"2024-12-12","86.749","75.402","125.641","88.24",[971,972,973,974,975],"2024-12-11","86.588","74.784","127.035","88.679",[977,978,979,980,981],"2024-12-10","85.339","73.203","126.801","88.454",[983,984,985,986,987],"2024-12-09","85.009","73.029","125.795","88.04",[989,990,991,992,993],"2024-12-06","84.153","72.115","124.962","87.672",[995,996,997,998,999],"2024-12-05","84.657","72.86","124.734","87.906",[1001,1002,1003,1004,617],"2024-12-04","84.991","73.177","125.219",[1006,1007,1008,1009,1010],"2024-12-03","85.621","74.035","125.106","88.519",[1012,1013,1014,1015,1016],"2024-12-02","84.886","73.343","124.204","87.58",[1018,1019,1020,1021,1022],"2024-11-29","85.637","74.273","124.429","87.755",[1024,1025,1026,1027,1028],"2024-11-28","85.489","74.223","123.954","87.766",[1030,1031,1032,1033,1034],"2024-11-27","85.34","74.03","123.942","87.593",[1036,1037,1038,1039,1040],"2024-11-26","85.693","74.509","123.63","87.472",[1042,1043,1044,1045,1046],"2024-11-25","85.706","74.502","123.78","87.72",[1048,1049,1050,1051,1052],"2024-11-22","86.576","75.33","124.959","88.276",[1054,1055,1056,1057,1058],"2024-11-21","86.592","75.533","124.363","87.823",[1060,1061,1062,1063,1064],"2024-11-20","85.503","74.091","124.281","87.422",[1066,1067,1068,1069,1070],"2024-11-19","84.968","73.507","123.737","87.245",[1072,1073,1074,1075,1076],"2024-11-18","84.655","73.242","123.13","86.955",[1078,1079,1080,1081,1082],"2024-11-15","83.088","71.59","121.696","85.562",[1084,1085,1086,1087,1088],"2024-11-14","83.752","72.537","121.718","86.148",[1090,1091,1092,1093,1094],"2024-11-13","84.239","72.903","122.57","86.527",[1096,1097,1098,1099,1100],"2024-11-12","83.988","72.315","123.35","86.673",[1102,1103,1104,1105,1106],"2024-11-11","84.411","72.471","124.594","87.444",[1108,1109,1110,1111,1112],"2024-11-08","85.428","73.159","126.959","88.953",[1114,1115,1116,1117,1118],"2024-11-07","86.625","74.464","127.893","89.682",[1120,1121,1122,1123,1124],"2024-11-06","85.802","74.049","125.714","88.452",[1126,1127,1128,1129,1130],"2024-11-05","86.35","74.105","128.344","89.197",[1132,1133,1134,1135,1136],"2024-11-04","86.201","74.069","127.67","88.577",[1138,1139,1140,1141,1142],"2024-11-01","84.8","72.29","127.34","87.817",[1144,1145,1146,1147,1148],"2024-10-31","86.29","74.172","127.617","88.27",[1150,1151,1152,1153,1154],"2024-10-30","86.469","74.138","128.651","88.143",[1156,1157,1158,1159,1160],"2024-10-29","83.963","70.914","128.364","87.688",[1162,1163,1164,1165,1166],"2024-10-28","84.519","71.77","128.035","87.903",[1168,1169,1170,1171,1172],"2024-10-25","88.075","76.259","128.472","89.92",[1174,1175,1176,1177,1178],"2024-10-24","86.498","74.296","127.969","89.316",[1180,1181,1182,1183,1184],"2024-10-23","86.341","74.067","127.991","89.728",[1186,1187,1188,1189,1190],"2024-10-22","86.362","73.904","128.762","90.068",[1192,1193,1194,1195,1196],"2024-10-21","85.19","72.58","128.242","89.535",[1198,1199,1200,1201,1202],"2024-10-18","84.217","71.426","127.912","88.988",[1204,1205,1206,1207,1208],"2024-10-17","85.033","72.667","127.435","89.696",[1210,1211,1212,1135,1213],"2024-10-16","84.936","72.493","89.934",[1215,1216,1217,1218,1219],"2024-10-15","85.239","72.949","127.494","90.118",[1221,1222,1223,1224,1225],"2024-10-14","87.066","75.171","127.835","91.315",[1227,1228,1229,1230,1231],"2024-10-11","88.458","76.764","128.494","92.019",[1233,683,1234,1235,1236],"2024-10-10","76.757","127.681","92.149",[1238,1239,1240,1241,1242],"2024-10-09","86.657","74.744","127.269","91.328",[1244,1245,1246,1247,1248],"2024-10-08","87.212","75.011","128.645","92.856",[1250,1251,1252,1253,1254],"2024-10-07","91.202","79.906","129.879","93.966",[1256,1257,1258,1259,1260],"2024-10-04","90.031","78.353","129.936","92.975",[1262,1263,1264,1265,1266],"2024-10-03","90.093","78.42","130.012","92.81",[1268,1269,1270,1271,1272],"2024-10-02","88.293","75.814","130.892","92.291",[1274,1275,1276,1277,1278],"2024-10-01","87.997","75.553","130.581","91.808",[1280,1281,1116,1282,1283],"2024-09-30","86.847","129.121","90.549",[1285,1286,1287,1288,573],"2024-09-27","86.672","74.538","128.067",[1290,1291,1292,1293,1294],"2024-09-26","85.858","73.426","128.198","88.873",[1296,1297,1298,1299,1300],"2024-09-25","86.059","73.856","127.437","89.507",[1302,1094,1303,1304,1305],"2024-09-24","74.796","126.209","88.982",[1307,1308,1309,1310,1311],"2024-09-23","84.979","73.358","124.258","87.742",[1313,1314,1315,1316,1317],"2024-09-20","84.946","73.415","124.027","87.773",[1319,1320,1321,1322,1323],"2024-09-19","84.445","72.942","123.362","87.476",[1325,1326,1327,1328,1329],"2024-09-18","83.391","71.835","122.514","86.78",[1331,1332,1333,1334,1335],"2024-09-17","83.475","71.899","122.816","87.073",[1337,1338,1339,1340,1341],"2024-09-16","83.135","71.47","122.942","86.577",[1343,1344,1345,1346,1347],"2024-09-13","82.153","70.35","122.429","85.875",[1349,1350,1351,1352,1353],"2024-09-12","82.018","70.51","121.278","85.646",[1355,1356,1357,1358,1359],"2024-09-11","80.511","69.124","119.29","84.203",[1361,1362,1363,1364,1365],"2024-09-10","79.602","68.034","119.066","83.637",[1367,1368,1369,1370,1371],"2024-09-09","80.807","69.597","118.993","84.404",[1373,1374,1375,1376,1377],"2024-09-06","80.396","69.21","118.504","84.036",[1379,1380,1381,1382,1383],"2024-09-05","81.406","70.111","119.664","85.164",[1385,1386,1387,1388,1389],"2024-09-04","81.179","69.898","119.357","85.405",[1391,1392,1393,1394,1395],"2024-09-03","82.215","71.162","119.603","86.055",[1397,1398,1399,1400,1401],"2024-09-02","84.484","73.8","120.929","87.789",[1403,1404,1405,1406,1407],"2024-08-30","85.583","75.012","121.715","88.888",[1409,1410,1411,1412,1413],"2024-08-29","86.248","75.726","122.251","89.191",[1415,1416,1417,1418,588],"2024-08-28","84.843","74.141","121.475",[1420,1421,1422,1423,1424],"2024-08-27","85.602","74.88","122.334","88.644",[1426,1427,1428,1429,1430],"2024-08-26","86.098","75.932","120.954","88.12",[1432,1433,1434,1435,1436],"2024-08-23","84.847","74.426","120.439","87.101",[1438,192,1309,1439,1440],"2024-08-22","119.213","86.09",[1442,1443,1444,1445,1446],"2024-08-21","83.723","73.186","119.996","85.787",[1448,1449,1450,1451,1452],"2024-08-20","84.6","74.473","119.519","85.74",[1454,1455,1456,1457,1458],"2024-08-19","84.971","75.038","119.309","85.878",[1460,1461,1462,1463,1464],"2024-08-16","85.729","76.332","118.577","86.25",[1466,1467,1468,1469,1470],"2024-08-15","86.478","77.461","118.024","86.762",[1472,1473,1474,1475,1476],"2024-08-14","86.198","76.907","118.177","86.854",[1478,1479,1480,1481,1482],"2024-08-13","86.941","77.665","118.982","87.574",[1484,1485,1486,1487,1488],"2024-08-12","87.729","78.551","119.391","88.397",[1490,1491,1492,1493,1494],"2024-08-09","85.966","76.409","118.645","87.466",[1496,1497,1498,1499,1500],"2024-08-08","85.438","75.869","118.096","86.979",[1502,1503,1504,1505,1076],"2024-08-07","84.625","74.867","117.856",[1507,1508,1509,1510,1511],"2024-08-06","83.576","73.303","118.632","86.753",[1513,1514,1003,1515,1516],"2024-08-05","83.545","118.932","86.896",[1518,1519,1520,1521,1522],"2024-08-02","84.387","74.027","119.703","86.943",[1524,1525,1526,1527,909],"2024-08-01","85.911","75.99","119.715",[1529,1530,1531,1445,1532],"2024-07-31","88.299","79.03","88.149",[1534,1535,1536,1537,1538],"2024-07-30","86.93","77.593","118.763","87.267",[1540,1541,1542,1543,1544],"2024-07-29","87.118","77.794","118.912","88.127",[1546,1547,1548,1549,1550],"2024-07-26","87.916","78.696","119.354","88.603",[1552,1553,1554,1555,1556],"2024-07-25","88.82","79.836","119.228","89.402",[1558,558,1559,1560,1561],"2024-07-24","78.927","120.412","89.233",[1563,1564,1565,1566,1567],"2024-07-23","88.26","78.645","120.83","89.445",[1569,1570,1571,1572,1573],"2024-07-22","89.516","80.161","121.286","90.474",[1575,1576,1577,1578,1579],"2024-07-19","89.405","80.024","121.325","90.329",[1581,1582,1583,1584,1585],"2024-07-18","90.991","81.714","122.694","91.408",[1587,1588,1589,1590,1591],"2024-07-17","91.112","81.479","124.115","92.306",[1593,1594,1595,1596,1597],"2024-07-16","90.677","80.729","124.639","92.089",[1599,1600,1601,1602,1603],"2024-07-15","91.234","81.528","124.497","92.657",[1605,1606,1607,1608,1609],"2024-07-12","91.857","82.14","125.135","92.903",[1611,1612,1613,1614,1615],"2024-07-11","92.003","82.281","125.213","93.207",[1617,1618,1619,1620,1621],"2024-07-10","91.649","81.997","124.633","93.089",[1623,1624,1625,1626,1627],"2024-07-09","91.838","81.849","125.302","94.521",[1629,1630,1631,1632,1633],"2024-07-08","92.565","82.632","125.83","95.104",[1635,1636,1637,1638,1639],"2024-07-05","93.124","83.185","126.835","95.143",[1641,1642,1643,1644,1645],"2024-07-04","93.485","83.908","126.062","95.535",[1647,1648,1649,1650,1651],"2024-07-03","93.363","83.843","125.672","95.123",[1653,1654,830,1655,1656],"2024-07-02","92.616","124.208","94.557",[1658,1659,1660,1661,1662],"2024-07-01","92.724","83.573","123.856","94.446",[1664,1665,1666,1667,1668],"2024-06-28","93.561","84.871","123.308","93.991",[1670,1671,1672,1673,1674],"2024-06-27","93.785","85.202","123.178","94.237",[1676,1677,1678,1679,1680],"2024-06-26","93.322","84.773","122.434","93.467",[1682,1683,1684,1685,1686],"2024-06-25","93.229","84.689","122.479","93.128",[1688,1689,1690,1691,1692],"2024-06-24","93.309","84.455","123.48","93.982",[1694,1695,1696,1697,1698],"2024-06-21","92.716","83.595","123.718","94.014",[1700,1701,1702,1703,1704],"2024-06-20","93.24","83.901","125.163","94.564",[1706,1707,1708,1709,1710],"2024-06-19","92.892","83.551","124.666","94.52",[1712,1713,1714,1715,1716],"2024-06-18","92.675","83.408","124.169","94.292",[1718,1719,1720,1721,1722],"2024-06-17","91.617","82.071","123.973","94.001",[1724,1725,1726,1727,1728],"2024-06-14","91.097","81.078","125.165","94.363",[1730,1731,1732,1733,1734],"2024-06-13","91.078","81.154","124.609","94.351",[1736,1737,1738,1739,1740],"2024-06-12","91.428","81.36","125.56","94.244",[1742,1743,1744,1105,1745],"2024-06-11","91.167","81.321","93.967",[1747,1748,1749,1750,1728],"2024-06-10","90.672","80.364","125.635",[1752,1753,1754,1755,1756],"2024-06-07","89.435","78.831","125.229","93.786",[1758,1759,1760,1761,1762],"2024-06-06","89.748","78.469","127.836","94.503",[1764,1765,1766,1767,1768],"2024-06-05","88.499","77.347","126.226","93.251",[1770,1771,1772,1773,1774],"2024-06-04","87.837","76.488","126.135","93.206",[1776,1777,1778,837,1779],"2024-06-03","89.288","77.915","94.186",[1781,1782,1783,1784,1785],"2024-05-31","91.113","80.28","127.766","95.688",[1787,1788,1789,1790,1791],"2024-05-30","91.656","80.629","128.922","96.286",[1793,1794,1795,1796,1797],"2024-05-29","92.784","81.646","130.411","97.637",[1799,1800,1801,1802,1803],"2024-05-28","93.397","82.222","131.306","98.539",[1805,1806,1807,1808,1809],"2024-05-27","92.068","80.913","129.962","97.687",[1811,1812,1813,1814,1815],"2024-05-24","91.41","79.999","130.149","97.53",[1817,1818,1819,1820,1821],"2024-05-23","91.301","79.826","130.367","97.383",[1823,1824,1825,1826,1827],"2024-05-22","92.23","80.756","131.382","97.459",[1829,1830,1831,1832,1833],"2024-05-21","92.909","81.244","132.877","97.768",[1835,1836,1837,1838,1839],"2024-05-20","93.429","81.876","133.117","98.097",[1841,1842,1843,1844,1845],"2024-05-17","92.68","81.525","131.036","97.009",[1847,1848,1849,1850,1851],"2024-05-16","91.505","80.438","129.363","96.332",[1853,1854,1855,682,1856],"2024-05-15","90.873","79.808","95.787",[1858,1859,1860,1861,1862],"2024-05-14","90.197","79.346","127.536","95.597",[1864,1865,1866,1867,1868],"2024-05-13","90.866","80.139","127.672","96.265",[1870,1871,1872,1873,1874],"2024-05-10","90.282","79.429","127.42","95.78",[1876,1877,1878,1879,1880],"2024-05-09","90.676","80.227","126.421","95.858",[1882,1883,1884,1885,1886],"2024-05-08","90.335","79.672","126.561","96.387",[1888,1889,1890,1891,1892],"2024-05-07","90.651","79.543","128.0","97.909",[1894,1895,1896,1897,1898],"2024-05-06","90.561","79.596","127.459","97.564",[1900,1901,1902,1903,1904],"2024-05-03","90.066","79.678","125.603","95.442",[1906,1907,1908,1909,1639],"2024-05-02","90.046","79.872","124.819",[1911,1912,1913,1914,1915],"2024-05-01","89.757","79.468","124.933","94.949",[1917,1918,1919,1920,1921],"2024-04-30","91.874","82.163","125.194","96.568",[1923,1924,1925,1926,1927],"2024-04-29","92.919","82.995","127.02","97.367",[1929,1930,1931,1932,1933],"2024-04-26","92.243","82.267","126.397","97.538",[1935,1936,1937,1938,1939],"2024-04-25","91.886","81.833","126.202","97.37",[1941,1942,1943,1944,1945],"2024-04-24","91.476","81.318","125.873","96.986",[1947,1948,1949,1950,1951],"2024-04-23","92.196","82.275","125.663","97.099",[1953,1954,1955,1956,1957],"2024-04-22","91.479","81.224","126.058","96.689",[1959,1960,1961,1962,1963],"2024-04-19","91.937","81.592","127.048","96.394",[1965,1966,1967,1968,1969],"2024-04-18","91.286","81.041","126.121","96.069",[1971,1972,1973,1974,1975],"2024-04-17","91.148","81.129","124.986","95.518",[1977,1978,1979,884,1980],"2024-04-16","92.385","82.802","96.32",[1982,1983,1984,1985,1986],"2024-04-15","92.632","82.842","125.513","97.441",[1988,1989,1990,1991,1992],"2024-04-12","92.618","83.046","124.792","97.443",[1994,1995,1996,1997,1998],"2024-04-11","92.035","82.518","123.916","96.729",[2000,2001,2002,2003,2004],"2024-04-10","92.797","83.469","123.862","97.344",[2006,2007,2008,2009,2010],"2024-04-09","92.381","82.913","123.908","96.847",[2012,2013,2014,2015,2016],"2024-04-08","92.527","83.287","123.147","96.753",[2018,2019,2020,2021,2022],"2024-04-05","92.585","83.5","122.592","96.771",[2024,2025,2026,2027,2028],"2024-04-04","92.282","83.275","122.0","96.627",[2030,2031,2032,2033,2034],"2024-04-03","91.772","82.669","121.73","96.123",[2036,1731,2037,2038,2039],"2024-04-02","82.301","119.852","95.406",[2041,2042,2043,2044,2045],"2024-04-01","90.081","81.302","118.594","94.664",[2047,2048,2049,2050,2051],"2024-03-29","90.166","81.391","118.72","95.058",[2053,2054,717,2055,2056],"2024-03-28","90.048","119.043","95.309",[2058,2059,2060,2061,2062],"2024-03-27","89.033","80.034","118.496","94.633",[2064,776,2065,2066,2067],"2024-03-26","79.896","118.965","95.403",[2069,2070,2071,2072,2073],"2024-03-25","89.26","80.037","119.42","95.818",[2075,2076,2077,2078,2079],"2024-03-22","88.284","78.89","119.034","95.416",[2081,2082,2083,2084,2085],"2024-03-21","88.729","79.197","119.875","95.899",[2087,2088,2089,2090,2091],"2024-03-20","88.883","79.587","119.216","95.659",[2093,2094,2095,2096,2097],"2024-03-19","89.634","80.682","118.895","95.84",[2099,2100,2101,2050,2102],"2024-03-18","89.159","80.056","95.342",[2104,2105,2106,2107,2108],"2024-03-15","88.278","78.891","118.715","94.775",[2110,2111,2112,2113,2114],"2024-03-14","88.296","79.106","118.443","94.671",[2116,2117,2118,2119,2120],"2024-03-13","87.172","77.462","119.018","94.571",[2122,2123,2124,2125,2126],"2024-03-12","85.88","76.031","118.029","93.758",[2128,2129,2130,2131,2132],"2024-03-11","86.262","76.43","118.711","94.03",[2134,2135,2136,2137,1745],"2024-03-08","86.359","76.603","118.719",[2139,2140,2141,2142,2143],"2024-03-07","86.893","77.237","118.815","94.578",[2145,2146,2147,2148,2149],"2024-03-06","86.976","77.456","118.272","94.628",[2151,2152,2153,2154,2155],"2024-03-05","86.316","76.841","117.718","93.935",[2157,2158,2159,2160,2161],"2024-03-04","86.613","77.306","117.512","93.908",[2163,2164,2165,2166,2167],"2024-02-27","85.399","75.788","116.711","95.625",[2169,2170,2171,2172,2173],"2024-02-26","84.501","74.882","116.2","94.298",[2175,2176,2177,2178,1740],"2024-02-23","84.171","74.266","117.026",[2180,2181,2182,2183,2184],"2024-02-22","85.686","76.117","117.476","95.58",[2186,1497,2187,2188,2189],"2024-02-21","75.746","117.625","95.396",[2191,865,2192,2193,2194],"2024-02-20","75.326","118.442","95.915",[2196,2197,2198,2199,2200],"2024-02-19","85.799","75.911","118.633","96.762",[2202,80,2203,2204,2205],"2024-02-16","75.682","118.478","96.548",[2207,2208,2209,2210,2211],"2024-02-15","84.942","75.051","117.563","95.984",[2213,2214,2215,2216,1880],"2024-02-14","84.212","74.276","117.125",[2218,2219,2220,2221,2222],"2024-02-13","85.097","75.368","117.45","96.384",[2224,2225,2226,2227,2228],"2024-02-12","84.875","75.017","117.739","95.95",[2230,2231,2232,2233,2234],"2024-02-09","85.101","75.34","117.578","95.998",[2236,2237,2238,2239,2240],"2024-02-08","84.906","75.022","117.802","95.804",[2242,2243,2244,2245,2246],"2024-02-07","83.828","73.617","117.925","94.924",[2248,2249,2250,2251,2045],"2024-02-06","83.584","73.272","118.052",[2253,2254,2255,2256,2257],"2024-02-05","83.342","72.996","117.938","94.541",[2259,2260,2261,2262,2263],"2024-02-02","83.302","72.724","118.722","94.696",[2265,2266,2267,2268,2269],"2024-02-01","84.339","73.854","119.508","95.367",[2271,2272,2273,2274,2275],"2024-01-31","85.496","75.153","120.235","96.846",[2277,2278,2279,2280,2281],"2024-01-30","86.071","75.92","120.283","97.451",[2283,2284,2285,2286,2287],"2024-01-29","87.321","77.749","119.759","96.975",[2289,2290,2291,2292,2293],"2024-01-26","88.066","78.7","119.696","97.595",[2295,2296,2297,2298,2299],"2024-01-25","87.305","77.517","120.339","97.957",[2301,2302,2303,2304,2305],"2024-01-24","86.193","76.183","119.788","96.72",[2307,2308,2309,2310,2311],"2024-01-23","85.229","75.236","118.691","95.557",[2313,2314,2315,2316,2317],"2024-01-22","85.218","75.518","117.838","95.212",[2319,1163,2320,2321,2322],"2024-01-19","74.643","117.757","94.497",[2324,2325,2326,2327,2328],"2024-01-18","85.138","75.636","117.061","94.025",[2330,2331,2332,2333,829],"2024-01-17","84.677","75.184","116.552",[2335,2336,2337,2338,2339],"2024-01-16","84.716","75.001","117.362","93.65",[2341,2342,2343,2344,2345],"2024-01-15","86.15","76.588","118.619","94.358",[2347,2348,2349,2350,2351],"2024-01-12","86.225","76.693","118.646","94.372",[2353,2354,2355,2356,2357],"2024-01-11","85.327","75.559","118.304","94.232",[2359,2360,2361,1463,2132],"2024-01-10","84.828","74.868",[2363,2364,2365,2366,2367],"2024-01-09","85.516","75.639","118.985","94.602",[2369,2370,2371,2372,2373],"2024-01-08","84.552","74.376","119.094","94.091",[2375,2376,2377,2378,2379],"2024-01-05","86.083","76.245","119.705","95.195",[2381,2382,2383,2384,2385],"2024-01-04","85.387","75.191","120.128","95.163",[2387,2231,2388,2389,2390],"2024-01-03","74.863","120.033","95.333",[2392,2393,2394,2395,2396],"2024-01-02","83.722","72.944","120.379","94.349",[2398,2399,2400,2401,2402],"2023-12-29","84.245","73.561","120.371","94.651",[2404,2405,2406,2407,2408],"2023-12-28","85.044","74.396","121.065","95.529",[2410,2411,2412,2413,2414],"2023-12-27","86.028","75.598","121.374","95.734",[2416,2417,2418,2419,2420],"2023-12-26","86.595","76.596","120.564","96.021",[2422,2423,2424,2425,2426],"2023-12-25","85.545","75.299","120.129","94.886",[2428,1007,2429,2430,2431],"2023-12-22","75.382","120.171","94.957",[2433,2434,2435,2436,2437],"2023-12-21","85.45","75.477","119.13","94.36",[2439,2440,2441,2442,2443],"2023-12-20","85.222","75.18","118.873","94.359",[2445,2446,2447,2448,2449],"2023-12-19","85.226","75.141","118.954","94.267",[2451,2452,2453,2454,2455],"2023-12-18","84.419","74.161","118.533","93.754",[2457,2458,2459,2460,1745],"2023-12-15","83.783","73.187","119.088",[2462,2463,2464,2465,2466],"2023-12-14","83.566","72.993","119.08","93.725",[2468,2469,2470,2471,2472],"2023-12-13","81.91","71.286","117.377","92.658",[2474,2475,56,2476,2477],"2023-12-12","81.478","117.942","92.925",[2479,2480,2481,2482,2483],"2023-12-11","83.156","72.784","117.696","93.587",[2485,2002,2486,2487,2488],"2023-12-08","72.98","118.507","93.938",[2490,2491,2492,2493,2494],"2023-12-07","82.655","71.88","118.471","93.016",[2496,2497,2498,2499,2500],"2023-12-06","82.714","72.293","117.505","92.081",[2502,2503,2504,2505,2506],"2023-12-05","84.827","74.855","117.949","93.665",[2508,2509,1050,2510,2511],"2023-12-04","85.323","118.472","94.103",[2513,2514,2515,2078,2516],"2023-11-30","87.736","78.248","95.822",[2518,2519,2520,2521,2522],"2023-11-29","88.277","78.906","119.077","95.994",[2524,2525,2526,2527,2528],"2023-11-28","88.044","78.541","119.214","95.632",[2530,2531,2297,2532,2533],"2023-11-27","87.152","118.734","95.275",[2535,2536,2537,2538,2539],"2023-11-24","87.641","78.147","118.811","95.689",[2541,2542,2543,2544,2545],"2023-11-23","88.116","78.717","118.83","96.189",[2547,2548,2549,2550,2551],"2023-11-22","88.549","79.327","118.71","96.314",[2553,2554,2555,2556,2557],"2023-11-21","88.835","79.554","119.174","96.56",[2559,2560,2561,2562,2563],"2023-11-20","88.525","79.407","118.188","95.996",[2565,2566,2567,2568,2569],"2023-11-17","87.733","78.431","117.994","95.624",[2571,2572,2573,2574,2143],"2023-11-16","86.486","76.773","117.959",[2576,2577,2578,2579,2580],"2023-11-15","88.845","79.67","118.617","96.656",[2582,2583,2584,2585,2586],"2023-11-14","89.487","80.401","118.988","97.506",[2588,2589,2590,2591,2592],"2023-11-13","89.559","80.742","118.234","97.294",[2594,2595,2596,2597,2598],"2023-11-10","88.094","79.258","116.803","96.051",[2600,2601,2602,2603,2604],"2023-11-09","87.435","78.185","117.565","95.653",[2606,659,2607,2608,2609],"2023-11-08","78.112","117.176","95.352",[2611,2612,2613,2614,2615],"2023-11-07","88.767","80.072","117.135","95.697",[2617,2618,2619,2620,2621],"2023-11-06","91.023","82.869","117.558","96.946",[2623,2624,2625,2626,2627],"2023-11-03","91.259","83.269","117.393","96.726",[2629,2630,2631,2632,2633],"2023-11-02","92.148","84.628","116.75","96.907",[2635,1854,2636,2637,2522],"2023-11-01","83.094","116.278",[2639,2640,342,2641,2642],"2023-10-31","91.602","116.019","96.446",[2644,2645,2646,2647,1921],"2023-10-30","91.794","84.172","116.415",[2649,2650,2651,2652,2653],"2023-10-27","93.336","86.275","116.085","97.634",[2655,2656,2657,2658,2659],"2023-10-26","91.704","84.36","115.397","96.524",[2661,2662,2663,2664,2665],"2023-10-25","92.886","85.275","117.292","99.507",[2667,2668,128,2669,2670],"2023-10-24","92.032","116.672","98.451",[2672,2673,2272,2674,2675],"2023-10-23","92.807","116.17","98.807",[2677,2678,2679,2680,2681],"2023-10-20","94.6","87.517","117.44","100.386",[2683,2684,2685,2686,2687],"2023-10-19","95.036","87.919","117.932","101.241",[2689,2690,2691,2692,2693],"2023-10-18","94.513","87.443","117.167","100.222",[2695,2696,2697,2698,2699],"2023-10-17","93.378","86.202","116.256","99.368",[2701,2702,2703,2704,2705],"2023-10-16","93.153","86.188","115.24","98.315",[2707,2708,2709,2710,2711],"2023-10-13","93.675","86.825","114.924","98.09",[2713,2714,1157,2715,2716],"2023-10-12","91.131","113.386","95.767",[2718,2719,2720,2721,2722],"2023-10-11","91.287","84.402","112.694","94.881",[2724,2013,2725,2726,2727],"2023-10-10","86.088","112.459","95.488",[2729,2730,2731,2732,2733],"2023-10-09","93.059","86.593","112.933","96.041",[2735,2736,2737,2738,2739],"2023-10-06","91.736","84.881","112.763","95.043",[2741,2742,2743,2744,2745],"2023-10-05","90.997","84.121","112.044","94.667",[2747,2748,1073,2749,2750],"2023-10-04","91.371","111.935","94.913",[2752,2753,2754,2755,2756],"2023-10-03","93.977","87.931","112.358","96.697",[2758,2759,2760,2761,2762],"2023-10-02","93.836","87.591","112.774","96.876",[2764,2765,2766,2767,2768],"2023-09-29","95.919","90.138","113.648","98.319",[2770,2771,2772,2773,2774],"2023-09-28","96.441","90.501","114.482","99.098",[2776,2777,2778,2779,2780],"2023-09-27","96.699","90.999","114.011","99.03",[2782,2783,981,2784,2785],"2023-09-26","94.844","114.448","98.187",[2787,2788,951,2789,2790],"2023-09-25","94.707","116.27","98.613",[2792,2793,2794,2795,2796],"2023-09-22","95.423","88.797","115.869","98.602",[2798,2799,2800,2801,2802],"2023-09-21","94.927","88.295","115.439","98.339",[2804,1874,2805,2806,2807],"2023-09-20","88.976","116.825","98.942",[2809,2810,2811,2812,2813],"2023-09-19","96.499","90.067","116.263","99.136",[2815,2816,2817,2818,2819],"2023-09-18","96.209","90.022","115.528","99.086",[2821,2822,2823,2824,2825],"2023-09-15","96.202","89.53","116.797","99.464",[2827,2828,2829,2830,2831],"2023-09-14","96.07","89.364","116.601","99.266",[2833,2834,2076,2835,2836],"2023-09-13","95.214","116.449","98.462",[2838,2839,2840,2637,2841],"2023-09-12","95.202","88.324","98.434",[2843,2844,2845,2846,2847],"2023-09-11","94.17","87.035","116.073","97.609",[2849,2850,2851,2852,2853],"2023-09-08","93.845","86.932","115.009","96.938",[2855,2856,1145,2857,2858],"2023-09-07","93.447","115.362","96.883",[2860,2861,2862,2863,2864],"2023-09-06","93.729","86.435","116.064","97.614",[2866,2867,2868,2869,2870],"2023-09-05","93.411","85.763","116.748","97.843",[2872,2873,2874,2875,2876],"2023-09-04","93.465","85.752","116.969","97.339",[2878,2879,2880,2881,2882],"2023-09-01","93.237","85.457","116.943","97.034",[2884,2885,2886,2887,2888],"2023-08-31","92.754","85.023","116.451","96.008",[2890,2891,2892,2893,2894],"2023-08-30","91.842","83.794","116.392","95.545",[2896,2897,2898,2899,2900],"2023-08-29","91.283","83.219","115.872","95.148",[2902,2903,2904,2905,2906],"2023-08-28","90.718","82.541","115.617","94.975",[2908,2909,2037,2910,2911],"2023-08-25","90.452","115.334","94.84",[2913,2914,2915,2916,2917],"2023-08-24","89.798","81.492","115.353","94.253",[2919,2920,2921,2922,2923],"2023-08-23","90.01","81.651","115.837","94.507",[2925,2926,2927,2928,2929],"2023-08-22","90.378","82.682","114.003","93.603",[2931,2932,2933,2934,2935],"2023-08-21","90.543","83.02","113.274","93.216",[2937,2938,2939,2940,846],"2023-08-18","90.433","82.95","112.907",[2942,2943,2944,2945,2946],"2023-08-17","89.852","82.486","111.898","92.322",[2948,2949,2950,2951,2952],"2023-08-16","89.382","81.956","111.645","91.935",[2954,2955,2956,2957,1948],"2023-08-15","90.252","83.137","111.638",[2959,2960,2961,2962,2963],"2023-08-14","92.118","84.564","114.218","94.088",[2965,2966,2967,2968,2969],"2023-08-11","92.404","84.904","114.358","94.585",[2971,2972,2973,2974,2975],"2023-08-10","92.202","84.54","114.747","94.623",[2977,2978,2979,2980,2981],"2023-08-09","93.035","85.717","114.546","94.753",[2983,2984,2985,2986,2987],"2023-08-08","91.954","84.2","114.866","94.517",[2989,2640,2990,2991,2992],"2023-08-07","83.548","115.464","94.289",[2994,2995,2996,2997,2998],"2023-08-04","91.643","83.415","116.065","94.809",[3000,3001,3002,3003,3004],"2023-08-03","90.982","82.561","116.021","94.489",[3006,3007,3008,3009,3010],"2023-08-02","89.958","81.109","116.321","94.2",[3012,3013,3014,3015,3016],"2023-08-01","91.238","82.457","117.354","95.446",[3018,3019,3020,3021,3022],"2023-07-31","92.173","83.491","118.264","95.648",[3024,3025,3026,3027,3028],"2023-07-28","91.747","82.925","118.209","95.976",[3030,3031,3032,3033,3034],"2023-07-27","91.613","82.526","118.769","96.859",[3036,3037,3038,3039,3040],"2023-07-26","90.943","81.316","119.8","96.908",[3042,3043,3044,3045,3046],"2023-07-25","91.214","81.576","119.888","97.303",[3048,3049,3050,3051,3052],"2023-07-24","90.48","80.902","119.015","96.609",[3054,3055,3056,3057,3058],"2023-07-21","89.246","79.663","117.913","94.946",[3060,3061,3062,3063,3064],"2023-07-20","88.629","78.781","118.344","94.858",[3066,1547,3067,3068,3069],"2023-07-19","78.017","117.92","94.387",[3071,3072,3073,3074,3075],"2023-07-18","87.79","78.125","117.319","93.681",[3077,3078,3079,3080,3081],"2023-07-17","86.816","76.921","116.792","92.881",[3083,3084,3085,3086,3087],"2023-07-14","88.267","77.954","119.253","95.721",[3089,3090,3091,3092,3093],"2023-07-13","89.025","78.985","118.997","95.889",[3095,3096,3097,3098,3099],"2023-07-12","88.222","78.521","117.28","94.206",[3101,3102,3103,3104,3105],"2023-07-11","87.722","78.155","116.269","94.033",[3107,3108,3109,3110,3111],"2023-07-10","86.443","76.602","116.035","93.178",[3113,3114,3115,3116,3117],"2023-07-07","86.503","76.691","116.177","93.7",[3119,3120,3121,3122,3123],"2023-07-06","85.568","75.562","115.867","93.276",[3125,3126,3127,3128,3129],"2023-07-05","85.569","75.357","116.384","93.245",[3131,3132,3133,3134,3135],"2023-07-04","84.877","74.531","116.293","93.096",[3137,3138,1008,2812,3139],"2023-07-03","84.483","92.473",[3141,3142,3143,3144,3145],"2023-06-30","86.064","76.373","115.845","92.125",[3147,3148,3149,3150,3151],"2023-06-29","85.874","76.517","114.685","91.557",[3153,46,3154,3155,3156],"2023-06-28","76.638","114.865","91.536",[3158,3159,3160,3161,3162],"2023-06-27","84.416","74.287","115.639","91.622",[3164,3165,3166,3167,3168],"2023-06-26","84.753","74.615","116.102","92.805",[3170,3171,3172,3173,3174],"2023-06-23","86.685","78.008","113.468","92.954",[3176,3177,3178,3179,3180],"2023-06-22","86.782","77.901","114.223","93.984",[3182,3183,3184,3185,3186],"2023-06-21","86.39","76.187","117.962","95.374",[3188,3189,3190,3191,3192],"2023-06-20","85.217","74.696","117.446","94.401",[3194,3195,3196,3197,3198],"2023-06-19","86.046","75.66","117.946","94.492",[3200,3201,3202,3203,3204],"2023-06-16","86.178","75.807","117.988","94.644",[3206,2886,3207,3208,3209],"2023-06-15","74.64","117.116","93.55",[3211,3212,3213,3214,3215],"2023-06-14","83.127","72.367","116.723","92.54",[3217,3218,3219,3220,3221],"2023-06-13","83.289","72.75","116.115","92.641",[3223,3224,3225,3226,3227],"2023-06-12","82.026","71.183","115.782","91.709",[3229,3230,3231,3232,3233],"2023-06-09","83.707","73.26","116.197","92.66",[3235,3236,3237,3238,3239],"2023-06-08","84.26","74.154","115.659","92.708",[3241,3242,3243,3244,3245],"2023-06-07","84.448","74.816","114.458","92.405",[3247,3248,3249,3250,3251],"2023-06-06","83.911","73.969","114.945","92.326",[3253,3254,3255,3256,3257],"2023-06-05","83.941","74.218","114.384","92.061",[3259,198,3260,3261,3262],"2023-06-02","73.273","113.887","91.791",[3264,3265,3266,3267,3268],"2023-06-01","82.028","71.868","113.724","90.656",[3270,3271,3272,3273,3274],"2023-05-31","81.722","72.025","111.916","89.07",[3276,3277,3278,3279,3280],"2023-05-30","82.445","72.922","112.22","89.809",[3282,3283,3284,3285,3286],"2023-05-29","84.234","75.161","112.493","91.372",[3288,3289,3290,3291,3292],"2023-05-26","83.942","74.942","111.843","90.772",[3294,3295,3296,3297,3298],"2023-05-25","83.205","74.353","110.621","89.555",[3300,3301,3302,3303,3304],"2023-05-24","84.667","76.098","111.193","90.585",[3306,3307,2388,3308,3309],"2023-05-23","84.049","112.687","90.949",[3311,3312,3313,3314,761],"2023-05-22","83.873","74.433","113.219",[3316,3317,3318,3319,3320],"2023-05-19","84.21","74.806","113.606","90.788",[3322,3323,3324,3325,3326],"2023-05-18","84.294","74.934","113.466","91.161",[3328,3329,3330,3331,3332],"2023-05-17","84.315","74.6","114.831","92.206",[3334,3335,3336,3337,3338],"2023-05-16","83.13","73.093","114.487","91.425",[3340,3341,3342,3343,3344],"2023-05-15","83.466","73.154","115.73","91.984",[3346,3347,3348,3349,3350],"2023-05-12","82.461","72.144","114.821","91.308",[3352,3353,3354,3355,3031],"2023-05-11","82.848","72.639","114.874",[3357,3358,3359,3360,3361],"2023-05-10","84.084","73.627","116.962","93.21",[3363,477,3364,3365,3366],"2023-05-09","74.489","117.606","93.731",[3368,3283,3369,3370,3371],"2023-05-08","73.783","116.988","93.123",[3373,3374,3375,3376,3377],"2023-05-05","82.679","71.865","116.394","92.113",[3379,3380,3381,3382,3383],"2023-05-04","81.386","70.113","116.864","91.213",[3385,3386,3387,3388,3389],"2023-05-03","81.868","70.834","116.46","91.102",[3391,3392,3393,3394,3395],"2023-05-02","83.562","73.129","116.171","91.917",[3397,3398,3399,3400,2126],"2023-05-01","85.916","76.151","116.31",[3402,3403,3404,3405,3406],"2023-04-28","86.418","76.786","116.441","93.805",[3408,3409,3410,3411,3412],"2023-04-27","85.366","75.552","116.109","93.247",[3414,3415,3416,3417,3418],"2023-04-26","83.201","72.793","115.651","92.7",[3420,3421,3422,3423,3424],"2023-04-25","86.81","77.46","116.037","93.932",[3426,3427,3428,3429,3430],"2023-04-24","87.913","78.535","117.266","95.232",[3432,3433,3434,3435,3436],"2023-04-21","87.497","77.657","118.473","95.974",[3438,3439,3440,3441,3442],"2023-04-20","87.693","77.352","120.391","96.996",[3444,3445,3446,3447,3448],"2023-04-19","88.987","78.857","120.902","98.108",[3450,3451,3452,3453,3454],"2023-04-18","90.457","80.632","121.428","98.963",[3456,3457,3458,3459,3460],"2023-04-17","90.169","80.452","121.194","99.09",[3462,3463,3464,3465,3466],"2023-04-14","90.667","81.117","121.246","99.402",[3468,3469,3470,3471,3472],"2023-04-13","90.422","80.678","121.726","99.077",[3474,3475,3476,3477,3478],"2023-04-12","90.935","81.538","121.069","99.613",[3480,3481,3482,3483,3484],"2023-04-11","90.181","80.666","120.526","98.813",[3486,3487,3488,3489,3490],"2023-04-10","89.072","79.417","119.863","97.955",[3492,3493,3494,3495,3496],"2023-04-07","89.16","79.462","120.097","98.092",[3498,3499,3500,3501,3502],"2023-04-06","88.99","79.249","120.041","98.06",[3504,3505,3506,3507,3508],"2023-04-05","89.019","79.195","120.444","98.274",[3510,3511,3512,3513,3514],"2023-04-04","88.806","78.942","120.372","98.005",[3516,2560,3517,3518,3519],"2023-04-03","78.417","120.771","98.663",[3521,3522,3523,3524,3525],"2023-03-31","85.847","74.85","120.956","97.226",[3527,3528,1520,3529,3530],"2023-03-30","85.105","120.537","96.58",[3532,3533,3534,3535,3536],"2023-03-29","84.146","72.899","120.057","95.987",[3538,3539,3540,3541,3542],"2023-03-28","84.108","72.935","119.721","95.73",[3544,3545,3546,3547,3548],"2023-03-27","83.798","72.858","118.703","94.894",[3550,3551,3552,3553,3554],"2023-03-24","82.127","70.849","118.334","93.136",[3556,3557,3558,3559,3560],"2023-03-23","82.545","71.408","118.586","93.376",[3562,3563,3564,3565,3566],"2023-03-22","82.893","71.962","117.929","93.906",[3568,3569,3570,3571,3572],"2023-03-21","82.391","71.33","117.774","93.473",[3574,3575,3576,3577,3578],"2023-03-20","81.73","70.151","118.804","93.311",[3580,3581,3582,3583,3584],"2023-03-17","81.555","69.948","118.6","93.213",[3586,3587,3588,3589,3590],"2023-03-16","82.659","71.635","117.688","93.795",[3592,3593,3594,3595,3596],"2023-03-15","82.449","71.21","118.219","93.709",[3598,3599,3600,3601,3602],"2023-03-14","85.137","74.269","119.811","95.938",[3604,635,3605,3606,3607],"2023-03-13","76.905","119.896","96.878",[3609,3610,3611,3612,3613],"2023-03-10","87.565","77.73","118.906","97.484",[3615,3616,3617,3618,3619],"2023-03-09","86.99","77.208","117.926","96.863",[3621,3622,3623,3624,3625],"2023-03-08","88.046","78.428","118.263","97.646",[3627,3628,3629,3630,3631],"2023-03-07","88.483","79.12","117.791","97.724",[3633,3634,3635,3636,3637],"2023-03-06","90.159","80.951","118.933","98.831",[3639,3640,3641,3642,3643],"2023-03-03","90.856","81.601","119.818","99.428",[3645,3646,3647,3648,3649],"2023-03-02","89.311","79.8","119.085","98.581",[3651,3652,3653,3654,3655],"2023-03-01","89.161","79.501","119.367","98.427",[3657,3658,3659,3660,3661],"2023-02-28","87.37","77.577","118.028","96.852",[3663,3664,3665,3666,3667],"2023-02-27","87.053","77.148","117.892","97.531",[3669,3670,580,3671,3672],"2023-02-24","86.397","117.93","97.744",[3674,3675,3676,3677,3678],"2023-02-23","86.511","75.975","119.299","98.223",[3680,3681,3682,3683,3448],"2023-02-22","85.601","74.453","120.409",[3685,3686,3687,3688,3689],"2023-02-21","86.716","75.666","121.153","99.303",[3691,3692,3693,3694,3695],"2023-02-20","87.119","76.505","120.3","99.032",[3697,1511,3698,3699,3700],"2023-02-17","76.273","119.464","98.229",[3702,3703,3704,3705,3706],"2023-02-16","88.027","77.975","119.284","98.667",[3708,3709,3710,3711,3712],"2023-02-15","88.083","78.241","118.546","98.527",[3714,3715,3716,3717,3718],"2023-02-14","88.743","78.965","119.408","99.576",[3720,3721,3716,3722,3723],"2023-02-13","88.756","119.46","99.641",[3725,3726,3727,3728,3729],"2023-02-10","88.841","79.02","119.574","99.625",[3731,3732,3733,3734,3735],"2023-02-09","87.634","77.443","119.621","98.754",[3737,3738,3739,3740,3741],"2023-02-08","87.609","77.469","119.275","98.682",[3743,3744,3745,3746,3747],"2023-02-07","87.147","76.926","119.036","97.953",[3749,3750,3751,3752,3753],"2023-02-06","85.346","74.66","118.81","96.95",[3755,3756,3757,3758,3759],"2023-02-03","84.81","73.79","119.308","96.921",[3761,3762,3763,3764,3765],"2023-02-02","86.857","75.943","120.975","98.17",[3767,3768,3769,3770,3771],"2023-02-01","87.432","76.616","121.39","98.59",[3773,3774,3775,3776,3777],"2023-01-31","88.974","78.357","122.198","99.633",[3779,3780,3781,3782,3783],"2023-01-30","88.738","78.197","121.86","99.538",[3785,1901,3786,3787,3788],"2023-01-27","80.044","121.474","99.721",[3790,3791,3792,3793,3794],"2023-01-26","90.715","80.778","121.841","100.062",[3796,755,3797,3798,3799],"2023-01-25","80.684","121.583","99.212",[3801,1782,3802,3803,3804],"2023-01-24","82.546","117.885","99.089",[3806,3807,3808,3809,3810],"2023-01-23","92.444","83.247","121.198","99.631",[3812,3813,3814,3815,3816],"2023-01-20","91.497","81.937","121.412","99.72",[3818,3819,3820,3821,3822],"2023-01-19","91.011","81.414","121.006","98.846",[3824,3825,3826,3827,3828],"2023-01-18","90.519","80.713","120.901","98.593",[3830,3831,3832,3833,3834],"2023-01-17","91.516","82.035","120.849","98.789",[3836,3837,3838,3839,3840],"2023-01-16","91.34","81.468","121.604","97.954",[3842,3843,3844,3845,3846],"2023-01-13","90.801","80.98","121.381","98.657",[3848,3849,220,3850,3851],"2023-01-12","90.272","120.434","97.75",[3853,3854,3855,3856,3857],"2023-01-11","89.38","79.691","119.438","97.005",[3859,3860,3861,3862,2184],"2023-01-10","87.536","77.538","118.321",[3864,3865,3866,3867,3868],"2023-01-09","87.633","78.012","117.207","94.718",[3870,3658,3871,3872,3873],"2023-01-06","78.115","115.661","94.145",[3875,3876,3877,3872,3878],"2023-01-05","87.18","77.865","93.874",[3880,3881,3882,3883,3884],"2023-01-04","88.047","78.934","115.856","93.892",[3886,3887,3888,2893,3889],"2023-01-03","90.314","81.701","95.949",[3891,3892,3893,3080,3894],"2022-12-30","93.027","85.076","97.723",[3896,3897,3898,3899,3900],"2022-12-29","92.531","84.409","116.53","96.216",[3902,3903,3904,3905,3906],"2022-12-28","94.75","87.401","116.012","96.665",[3908,3909,3904,3910,3911],"2022-12-27","94.749","116.009","96.662",[3913,3914,3915,3916,3917],"2022-12-26","94.168","86.909","115.3","96.235",[3919,3920,3921,3922,3923],"2022-12-23","94.08","86.788","115.305","96.259",[3925,3926,3927,3928,3929],"2022-12-22","92.803","85.169","115.073","95.248",[3931,3932,3933,3934,3935],"2022-12-21","94.108","86.671","115.743","95.796",[3937,3938,3939,3940,3941],"2022-12-20","92.249","84.439","115.199","94.701",[3943,3944,3945,3946,3947],"2022-12-19","92.674","85.358","114.217","94.167",[3949,3950,3951,3952,3953],"2022-12-16","94.433","87.556","114.749","94.307",[3955,3956,3957,3958,3959],"2022-12-15","95.812","89.528","114.323","94.804",[3961,3962,3963,3964,3965],"2022-12-14","95.644","88.891","115.519","95.331",[3967,3968,3969,3970,3971],"2022-12-13","95.816","89.173","115.339","94.48",[3973,3123,3974,3975,3976],"2022-12-12","86.222","114.262","93.333",[3978,3257,3979,3980,3981],"2022-12-09","84.381","115.14","92.912",[3983,3984,3985,3986,2966],"2022-12-08","91.073","83.243","114.382",[3988,3989,2254,3990,3991],"2022-12-07","91.453","114.822","94.689",[3993,3994,3995,2732,3996],"2022-12-06","91.156","83.735","92.828",[3998,3999,4000,4001,4002],"2022-12-05","93.367","86.667","112.796","93.887",[4004,4005,3825,4006,4007],"2022-12-02","96.467","113.349","94.677",[4009,4010,4011,4012,3965],"2022-12-01","98.587","93.329","113.15",[4014,4015,4016,4017,4018],"2022-11-30","99.257","94.245","112.382","95.194",[4020,4021,4022,4023,4024],"2022-11-29","97.926","92.873","111.297","93.687",[4026,4027,4028,4029,4030],"2022-11-28","96.649","91.474","110.357","93.109",[4032,4033,4034,4035,4036],"2022-11-25","95.6","90.044","110.483","93.121",[4038,4039,1980,4040,4041],"2022-11-24","100.743","111.504","94.074",[4043,4044,4045,4046,4047],"2022-11-23","97.572","92.625","110.327","93.761",[4049,4050,4051,4052,4053],"2022-11-22","98.075","93.296","110.407","94.825",[4055,4056,4057,4058,4059],"2022-11-21","97.17","92.281","109.973","94.388",[4061,4062,4063,4064,4065],"2022-11-18","96.865","91.475","111.254","95.261",[4067,4068,4069,4070,4071],"2022-11-17","97.851","92.877","110.967","95.604",[4073,4074,4075,4076,4077],"2022-11-16","99.682","94.879","112.169","97.176",[4079,4080,4081,4082,4083],"2022-11-15","100.298","95.391","112.826","98.065",[4085,4086,4087,4088,4089],"2022-11-14","99.821","94.805","112.928","97.579",[4091,4092,4093,4094,4095],"2022-11-11","101.019","96.402","112.735","98.389",[4097,4098,4099,4100,4101],"2022-11-10","99.573","95.075","110.896","96.578",[4103,4104,4105,4106,4107],"2022-11-09","98.686","94.105","110.118","96.359",[4109,4110,4111,4112,4113],"2022-11-08","100.961","97.092","110.017","97.071",[4115,4116,4117,4118,4119],"2022-11-07","102.988","100.061","108.764","97.603",[4121,4122,4123,4124,4125],"2022-11-04","102.841","99.753","109.221","98.102",[4127,4128,4129,4130,4131],"2022-11-03","98.63","95.259","105.708","95.322",[4133,4134,4135,4136,4137],"2022-11-02","100.079","97.06","106.156","95.713",[4139,4140,4141,4142,4143],"2022-10-31","98.153","94.985","104.836","94.365",[4145,4146,4147,4148,4149],"2022-10-28","97.458","94.011","105.257","95.127",[4151,4152,4153,4154,2034],"2022-10-27","97.72","93.851","107.012",[4156,4157,4158,4159,4160],"2022-10-26","97.894","93.778","107.774","96.336",[4162,4163,4164,4165,4166],"2022-10-25","97.254","93.293","106.619","95.346",[4168,4169,4170,4171,4172],"2022-10-24","96.564","92.448","106.647","95.303",[4174,4175,4176,4177,4178],"2022-10-21","96.472","91.968","107.808","96.383",[4180,4181,4182,4183,4184],"2022-10-20","96.784","92.685","106.931","95.651",[4186,4187,4188,4189,4190],"2022-10-19","96.704","92.753","106.318","95.583",[4192,4193,1606,4194,4195],"2022-10-18","96.147","106.926","95.258",[4197,4198,4199,4200,4201],"2022-10-17","97.948","93.986","107.942","96.42",[4203,4204,4205,4206,4207],"2022-10-14","99.351","95.593","108.13","96.596",[4209,4210,4211,4212,4213],"2022-10-13","101.924","98.594","109.333","98.135",[4215,4216,4217,4218,4219],"2022-10-12","99.96","96.111","109.14","97.337",[4221,4222,4223,4224,4225],"2022-10-11","101.827","98.373","109.904","98.626",[4227,4228,4229,4230,4231],"2022-10-10","102.8","99.525","110.255","99.673",[4233,4234,4235,4236,4237],"2022-10-07","103.695","100.908","109.361","99.028",[4239,4240,4241,4242,4243],"2022-10-06","102.548","99.263","109.925","97.938",[4245,4246,4247,4248,4249],"2022-10-05","102.274","98.842","110.31","97.855",[4251,4252,4253,4254,4255],"2022-10-04","101.363","97.602","110.634","97.454",[4257,4258,1762,4259,4260],"2022-10-03","98.668","109.275","96.135",[4262,4263,4264,4265,4266],"2022-08-31","110.364","108.874","111.385","100.637",[4268,4269,4270,4271,4272],"2022-08-30","111.468","110.176","111.985","101.738",[4274,4275,4276,4277,4278],"2022-08-29","115.833","115.205","114.333","105.074",[4280,4281,4282,4283,4284],"2022-08-26","113.39","112.037","114.3","103.704",[4286,4287,4288,4289,4290],"2022-08-25","112.311","110.994","113.43","101.973",[4292,4293,4294,4295,4296],"2022-08-24","112.81","111.736","113.082","102.616",[4298,4299,4300,4301,4302],"2022-08-23","112.177","110.877","113.05","102.025",[4304,4305,4306,4307,4308],"2022-08-22","111.628","110.532","111.789","99.988",[4310,4311,4312,4313,4314],"2022-08-19","111.031","109.847","111.54","99.649",[4316,4317,4318,4319,4320],"2022-08-18","110.631","109.467","111.25","99.065",[4322,4323,4324,4325,4326],"2022-08-17","109.339","107.531","111.743","98.662",[4328,4329,4330,4331,4332],"2022-08-16","109.321","107.27","112.58","98.878",[4334,4335,4336,4337,4338],"2022-08-15","109.695","107.448","113.464","100.25",[4340,4341,4342,4343,4344],"2022-08-12","111.857","109.085","116.686","102.823",[4346,4347,4348,4349,4350],"2022-08-11","112.531","109.93","116.923","103.264",[4352,4353,4354,4355,4356],"2022-08-10","109.777","106.612","116.057","101.697",[4358,4359,4360,4361,4362],"2022-08-09","107.869","104.293","115.546","101.003",[4364,4365,4366,4367,4368],"2022-08-08","106.964","103.375","114.769","100.462",[4370,4371,4372,4373,4374],"2022-08-05","106.357","102.949","113.477","99.347",[4376,4377,4378,4379,4380],"2022-08-04","106.232","102.97","113.131","98.549",[4382,4383,4384,4385,4386],"2022-08-03","107.882","105.448","112.276","99.227",[4388,4389,4390,4391,4392],"2022-08-02","108.364","105.887","113.006","100.581",[4394,4395,4396,4397,4398],"2022-07-29","114.08","112.866","114.312","104.915",[4400,4401,4402,4403,4404],"2022-07-28","112.818","111.631","113.058","103.51",[4406,4407,4408,4409,4410],"2022-07-27","115.025","115.435","110.466","101.682",[4412,4413,4414,4415,4416],"2022-07-26","112.862","112.896","109.502","100.389",[4418,4419,4420,4421,4422],"2022-07-25","112.004","112.234","107.984","99.332",[4424,4425,4426,4427,4428],"2022-07-22","109.175","108.767","106.758","97.528",[4430,4431,4432,4433,4434],"2022-07-21","108.619","108.175","106.396","98.086",[4436,4437,4438,4439,4440],"2022-07-20","111.231","111.452","106.824","99.65",[4442,4100,4443,4444,4445],"2022-07-19","110.931","107.057","100.126",[4447,4448,4449,4450,4451],"2022-07-18","110.453","110.065","107.827","100.379",[4453,4454,4455,4456,4457],"2022-07-15","106.369","105.112","106.479","98.177",[4459,4460,4461,4462,4463],"2022-07-14","105.725","102.982","110.876","101.624",[4465,4466,4467,4468,4469],"2022-07-13","106.537","103.649","112.013","102.364",[4471,4472,4473,4474,4475],"2022-07-12","105.783","102.653","111.975","102.543",[4477,4478,4479,4480,4481],"2022-07-11","111.084","108.826","114.389","106.934",[4483,4484,4485,4486,4487],"2022-07-08","110.567","107.771","115.922","107.767",[4489,4490,4491,4492,4493],"2022-07-07","109.559","106.857","114.585","105.643",[4495,4496,4497,4498,4116],"2022-07-06","105.588","102.3","112.468",[4500,4501,4502,4503,4504],"2022-07-05","107.201","104.276","113.211","103.778",[4506,4507,4508,4509,4510],"2022-07-04","113.562","111.644","116.473","108.991",[4512,4513,4514,4515,4516],"2022-07-01","113.307","111.304","116.55","108.393",[4518,4519,4520,4521,4522],"2022-06-30","112.424","109.375","119.1","111.012",[4524,4525,4526,4527,4528],"2022-06-29","116.692","114.475","120.646","112.603",[4530,4531,4532,4533,4534],"2022-06-28","118.257","116.652","120.145","112.805",[4536,4537,4538,4539,4540],"2022-06-27","116.906","115.208","119.124","110.698",[4542,4543,4544,4545,4546],"2022-06-24","115.65","113.499","119.115","110.618",[4548,4549,4550,4551,4552],"2022-06-23","114.461","111.623","119.62","111.225",[4554,4555,3250,4556,4557],"2022-06-22","117.635","122.153","113.589",[4559,4560,4561,4562,4563],"2022-06-21","119.922","117.445","123.758","115.406",[4565,4566,4567,4568,4569],"2022-06-20","120.144","117.452","124.798","116.354",[4571,4572,4573,4574,4575],"2022-06-17","120.219","117.211","126.236","117.256",[4577,1985,4578,4579,4580],"2022-06-16","123.701","127.953","120.565",[4582,4583,4584,4585,4586],"2022-06-15","125.386","123.249","129.068","121.119",[4588,4589,4590,4591,4592],"2022-06-14","126.527","124.774","129.0","122.125",[4594,4595,4596,4597,4598],"2022-06-13","130.601","129.794","130.029","123.007",[4600,4601,4602,4603,4604],"2022-06-10","131.432","130.334","131.87","123.551",[4606,4607,4608,4609,4610],"2022-06-09","132.239","131.17","132.395","124.432",[4612,4613,4614,4615,4616],"2022-06-08","131.931","130.836","132.307","123.873",[4618,4619,4620,4621,4622],"2022-06-07","132.055","131.221","131.758","122.424",[4624,4625,4626,4627,4628],"2022-06-06","132.043","131.141","131.96","122.443",[4630,4631,4632,4633,4634],"2022-06-03","129.942","128.871","130.142","121.063",[4636,4637,4638,4639,4640],"2022-06-02","128.649","126.989","130.815","120.696",[4642,4643,4644,4645,4646],"2022-06-01","128.365","127.07","129.498","119.426",[4648,4649,4650,4651,4652],"2022-05-31","125.31","122.873","129.979","122.24",[4654,4655,4656,4657,4658],"2022-05-30","128.086","125.986","131.406","122.79",[4660,4661,4662,4663,4664],"2022-05-27","128.752","127.079","130.62","121.499",[4666,4667,4668,4669,4670],"2022-05-26","129.344","128.143","129.461","119.998",[4672,4673,4674,4675,4676],"2022-05-25","127.984","126.291","129.755","119.433",[4678,4679,4680,4681,4682],"2022-05-24","127.016","124.863","130.349","119.154",[4684,4685,4686,4687,4688],"2022-05-23","126.911","124.506","130.969","119.853",[4690,4691,4692,4693,4694],"2022-05-20","125.74","123.296","129.669","118.695",[4696,4697,4698,4699,4700],"2022-05-19","125.239","122.826","129.126","118.384",[4702,4703,4704,4705,4706],"2022-05-18","124.183","121.348","129.495","118.467",[4708,4709,4710,4711,4712],"2022-05-17","126.629","124.072","130.896","120.559",[4714,4715,4716,4717,4718],"2022-05-16","126.726","124.565","129.588","120.561",[4720,4721,4722,4723,4724],"2022-05-13","123.69","121.003","128.011","118.259",[4726,4727,4728,4729,4730],"2022-05-12","121.316","117.883","128.056","116.986",[4732,4733,4734,4735,4736],"2022-05-11","120.898","117.142","128.695","116.414",[4738,4739,4740,866,4741],"2022-05-10","117.436","113.119","113.424",[4743,4744,4745,4746,4747],"2022-05-09","119.218","115.159","128.088","115.307",[4749,4750,4751,4752,4753],"2022-05-06","124.97","122.321","130.054","117.451",[4755,4756,4757,4758,4759],"2022-05-05","126.005","123.92","129.467","117.902",[4761,4762,4763,4764,4765],"2022-05-04","125.428","122.897","129.607","116.786",[4767,4768,4769,4770,4771],"2022-05-03","121.275","117.667","129.047","114.789",[4773,4774,4775,4776,4777],"2022-05-02","122.275","118.544","130.539","116.522",[4779,4780,4781,4782,4783],"2022-04-29","122.472","117.984","132.319","118.591",[4785,4786,4787,4788,4575],"2022-04-28","120.806","116.038","131.206",[4790,4791,4792,4793,4794],"2022-04-27","118.463","112.973","131.349","116.243",[4796,4797,4798,4799,4800],"2022-04-26","117.709","112.222","130.804","115.42",[4802,4803,4804,4805,4806],"2022-04-25","116.14","110.251","130.548","114.42",[4808,2562,4809,4810,4811],"2022-04-22","111.862","134.203","117.723",[4813,3513,4814,4815,4816],"2022-04-21","114.385","135.594","119.03",[4818,4819,4820,4821,4822],"2022-04-20","119.376","112.97","135.834","118.821",[4824,4825,4826,4827,4828],"2022-04-19","120.513","114.41","136.147","118.969",[4830,4831,4832,4833,4834],"2022-04-18","125.345","120.274","137.535","121.983",[4836,4837,4838,4839,4840],"2022-04-14","120.315","114.313","136.088","119.462",[4842,4843,4844,4845,4846],"2022-04-13","119.836","113.682","136.158","119.612",[4848,4849,4850,4851,4852],"2022-04-12","116.246","109.21","135.644","117.683",[4854,4855,4856,4857,4858],"2022-04-11","113.14","105.689","133.859","114.686",[4860,4861,4862,4863,4864],"2022-04-08","114.565","107.268","134.767","116.42",[4866,4867,4868,4869,4870],"2022-04-07","113.48","106.134","133.939","115.03",[4872,4873,4874,4875,4876],"2022-04-06","113.135","105.64","134.07","115.576",[4878,4879,4880,4881,4882],"2022-04-05","115.732","108.975","134.251","117.285",[4884,4885,4886,4887,4888],"2022-04-04","115.565","108.885","133.814","117.001",[4890,4891,4892,4893,4894],"2022-04-01","113.317","106.295","132.635","114.99",[4896,4897,4898,4899,4900],"2022-03-31","115.722","109.179","133.571","116.485",[4902,4903,4904,4905,4906],"2022-03-30","118.322","112.559","133.206","118.071",[4908,4909,4910,4911,4912],"2022-03-29","116.313","110.288","132.105","116.483",[4914,4915,4916,4917,4918],"2022-03-28","116.761","110.272","133.599","118.165",[4920,4921,4922,4923,4924],"2022-03-25","120.478","115.097","133.654","120.604",[4926,4927,4928,4929,4930],"2022-03-24","119.358","113.868","133.151","119.159",[4932,4933,4934,4935,4936],"2022-03-23","119.712","114.347","132.947","120.093",[4938,4939,4341,4940,4941],"2022-03-22","117.516","131.982","117.987",[4943,4944,4288,4945,4946],"2022-03-21","116.973","132.495","118.29",[4948,4949,4950,4793,4951],"2022-03-18","112.715","105.875","114.68",[4953,4954,4955,4956,4957],"2022-03-17","111.709","104.574","131.093","113.722",[4959,4960,4961,4962,4963],"2022-03-16","106.159","98.105","128.357","109.202",[4965,4966,4967,4968,4052],"2022-03-15","106.463","98.283","129.008",[4970,4971,4972,4973,4974],"2022-03-14","111.458","104.128","131.246","113.579",[4976,4977,4978,4979,4980],"2022-03-11","115.663","108.901","133.449","116.682",[4982,4983,4984,4985,4986],"2022-03-10","113.969","106.98","132.691","114.709",[4988,4989,4990,4991,4992],"2022-03-09","115.581","109.518","132.542","114.51",[4994,1661,4995,4996,4997],"2022-03-08","119.076","136.24","123.113",[4999,5000,5001,5002,5003],"2022-03-07","122.517","117.322","136.111","122.349",[5005,5006,5007,5008,5009],"2022-03-04","119.797","113.729","136.05","120.361",[5011,3349,5012,5013,5014],"2022-03-03","107.798","133.531","116.727",[5016,5017,5018,5019,5020],"2022-03-02","115.119","109.245","129.546","114.367",[5022,5023,5024,5025,5026],"2022-03-01","109.642","102.467","128.235","110.624",[5028,5029,5030,5031,5032],"2022-02-28","104.704","97.091","124.968","107.317",[5034,5035,5036,5037,5038],"2022-02-25","102.916","95.404","123.079","104.691",[5040,5041,5042,5043,5044],"2022-02-24","105.077","97.419","125.495","106.749",[5046,5047,5048,5049,5050],"2022-02-23","104.217","96.584","124.602","105.404",[5052,5053,5054,5055,5056],"2022-02-22","103.552","95.834","124.165","104.9",[5058,5059,5060,5061,5062],"2022-02-21","101.912","94.223","122.532","103.218",[5064,5065,5066,1328,5067],"2022-02-18","100.882","92.884","102.525",[5069,5070,5071,5072,5073],"2022-02-17","100.936","92.864","123.125","102.803",[5075,5076,5077,5078,5079],"2022-02-16","101.842","94.274","122.436","103.088",[5081,5082,5083,1093,5084],"2022-02-15","100.712","92.854","103.041",[5086,5087,5088,5089,5090],"2022-02-14","102.327","94.697","123.994","105.405",[5092,5093,5094,5095,5096],"2022-02-11","100.392","92.134","124.149","105.536",[5098,5099,5100,5101,4360],"2022-02-10","99.198","90.55","124.064",[5103,5104,5100,5105,5106],"2022-02-09","99.193","124.042","104.266",[5108,2813,3843,5109,5110],"2022-02-08","123.104","103.753",[5112,5113,5114,5115,5116],"2022-02-07","99.897","92.002","122.43","103.839",[5118,5119,5120,5121,5122],"2022-02-04","99.979","92.387","121.603","103.515",[5124,5125,5126,5127,5128],"2022-02-03","99.76","92.207","121.265","102.63",[5130,5131,5132,5133,5134],"2022-02-02","100.016","92.535","121.372","102.081",[5136,5137,5138,5139,5140],"2022-02-01","98.6","90.675","121.074","102.181",[5142,5143,5144,5145,5146],"2022-01-31","98.55","91.002","119.813","102.101",[5148,5149,5150,5151,5152],"2022-01-28","97.343","89.444","119.679","101.633",[5154,5155,5156,5157,5158],"2022-01-27","96.327","88.137","119.78","100.861",[5160,5161,5162,5163,5164],"2022-01-26","96.73","88.35","120.927","101.3",[5166,5167,5168,5169,5170],"2022-01-25","95.108","86.372","120.521","100.321",[5172,3878,5173,5174,5175],"2022-01-24","84.944","119.963","99.537",[5177,5178,5179,5180,5181],"2022-01-21","95.264","86.666","120.296","99.986",[5183,5184,5185,5186,5187],"2022-01-20","95.716","87.09","120.75","100.299",[5189,5190,5191,5192,5193],"2022-01-19","96.063","87.884","119.864","100.015",[5195,5196,659,5197,5198],"2022-01-18","95.034","117.378","98.181",[5200,5201,5202,2686,5203],"2022-01-17","93.669","85.382","97.849",[5205,5206,5207,1469,5208],"2022-01-14","93.502","85.153","97.803",[5210,5211,5212,5213,5214],"2022-01-13","92.719","84.071","118.7","97.423",[5216,5217,5218,5219,5220],"2022-01-12","94.22","85.786","119.341","97.889",[5222,5223,5224,5225,5226],"2022-01-11","91.753","83.082","117.49","96.534",[5228,5229,5230,5231,5232],"2022-01-10","90.005","81.184","116.159","94.954",[5234,5235,824,5236,5237],"2022-01-07","89.709","116.807","95.749",[5239,5240,5241,5242,5243],"2022-01-06","89.31","80.323","115.699","95.11",[5245,5246,5247,5248,5249],"2022-01-05","88.429","78.772","117.036","95.137",[5251,5252,5253,5254,5255],"2022-01-04","87.954","78.276","116.818","94.932",[5257,5258,5259,5260,5261],"2022-01-03","87.839","78.536","115.653","93.698",[5263,5264,5265,5266,5267],"2021-12-31","87.224","77.602","116.118","93.358",[5269,5270,5271,3003,5272],"2021-12-30","88.03","78.649","94.161",[5274,5275,5276,5277,5278],"2021-12-29","89.155","80.114","115.945","94.246",[5280,5281,5282,5283,5284],"2021-12-28","88.903","79.835","115.847","93.989",[5286,5287,5288,5289,5290],"2021-12-27","88.703","79.356","116.518","94.652",[5292,5293,5294,5295,5296],"2021-12-24","86.87","77.077","116.335","93.573",[5298,5299,5300,5301,5302],"2021-12-23","87.159","77.533","116.003","93.471",[5304,5305,5306,5307,5308],"2021-12-22","86.742","77.044","115.907","93.072",[5310,5311,5312,5313,5314],"2021-12-21","85.47","75.764","114.809","91.999",[5316,5317,5318,5319,5320],"2021-12-20","83.969","74.189","113.788","90.44",[5322,3189,5323,5324,713],"2021-12-17","75.67","114.044",[5326,5327,5328,5329,5330],"2021-12-16","86.035","76.825","113.732","91.611",[5332,5333,5334,5335,5336],"2021-12-15","84.781","75.881","111.475","90.218",[5338,5339,5340,5341,5342],"2021-12-14","84.868","75.621","113.115","91.128",[5344,5345,5346,5347,1782],"2021-12-13","85.266","76.109","113.134",[5349,5350,5351,5352,5353],"2021-12-10","85.406","76.427","112.658","91.014",[5355,5356,5357,5358,5359],"2021-12-09","84.665","75.475","112.501","90.732",[5361,5362,5363,5364,5365],"2021-12-08","85.688","76.496","113.657","91.993",[5367,5368,5369,5370,5371],"2021-12-07","86.208","77.31","112.982","91.311",[5373,5374,5375,5376,5377],"2021-12-06","84.548","75.397","111.831","89.922",[5379,5380,5381,5382,5383],"2021-12-03","83.493","74.107","111.537","88.353",[5385,5386,5387,5388,5389],"2021-12-02","83.397","73.979","111.783","88.676",[5391,5392,5393,5394,3709],"2021-12-01","83.938","74.73","111.728",[5396,5397,5398,5399,5400],"2021-11-30","84.07","74.998","111.33","88.468",[5402,5403,5404,5405,800],"2021-11-29","86.634","78.031","112.18",[5407,5408,5409,5410,5411],"2021-11-26","87.793","79.557","112.006","89.745",[5413,5414,5403,5415,5416],"2021-11-25","93.776","114.483","94.398",[5418,5419,930,3946,5420],"2021-11-24","94.172","94.196",[5422,5423,165,5424,5425],"2021-11-23","93.71","113.515","93.911",[5427,5428,5429,5430,5431],"2021-11-22","92.24","85.021","112.999","92.025",[5433,5434,5435,5436,725],"2021-11-19","92.221","85.122","112.647",[5438,2885,5439,5440,5441],"2021-11-18","85.998","111.955","91.215",[5443,5444,5445,5446,5447],"2021-11-17","92.566","85.517","112.64","91.515",[5449,5450,5451,5452,5453],"2021-11-16","94.611","88.288","112.554","92.0",[5455,5456,5457,5458,5459],"2021-11-15","94.203","87.486","113.511","92.43",[5461,5462,5463,5464,5465],"2021-11-12","93.844","86.892","113.829","92.614",[5467,5468,5469,5470,5471],"2021-11-11","94.872","88.527","112.859","92.317",[5473,5474,5475,5476,5477],"2021-11-10","93.958","87.677","111.731","91.662",[5479,5480,5481,5482,5483],"2021-11-09","95.337","89.566","111.707","92.512",[5485,5486,5487,5488,5489],"2021-11-08","95.871","90.233","111.859","91.981",[5491,5492,5493,5494,5495],"2021-11-05","96.658","91.407","111.389","91.708",[5497,5498,1743,5499,5500],"2021-11-04","96.473","111.189","91.312",[5502,5503,5504,5505,5506],"2021-11-03","97.444","92.417","111.053","92.038",[5508,5509,5510,5511,5512],"2021-11-02","98.048","92.89","112.28","93.513",[5514,5515,5516,5517,5518],"2021-11-01","97.507","91.761","113.637","94.562",[5520,5521,5522,5523,5524],"2021-10-29","97.357","91.777","113.099","93.983",[5526,5527,5528,4826,5529],"2021-10-28","98.837","93.416","94.528",[5531,5532,5178,5533,5534],"2021-10-27","100.146","114.238","94.618",[5536,5537,5538,5539,5540],"2021-10-26","102.811","98.567","114.902","95.153",[5542,5543,5544,5545,5546],"2021-10-25","102.716","98.248","115.467","94.984",[5548,5549,5550,5551,5552],"2021-10-22","101.112","96.447","114.393","94.337",[5554,5555,5556,5557,5558],"2021-10-21","102.321","97.776","115.477","94.845",[5560,5561,5562,5563,5564],"2021-10-20","104.794","100.361","117.324","96.14",[5566,5567,5568,3405,4172],"2021-10-19","105.097","101.066",[5570,5571,5572,5573,5574],"2021-10-18","104.249","99.934","116.472","95.114",[5576,5577,5578,5579,5580],"2021-10-15","104.501","100.094","117.147","95.819",[5582,5583,5584,5585,5586],"2021-10-14","102.821","97.997","116.562","94.888",[5588,5589,5590,5591,5592],"2021-10-13","102.649","98.123","115.474","94.153",[5594,5595,5596,5597,5598],"2021-10-12","101.537","96.873","114.614","94.456",[5600,5601,5602,5603,5604],"2021-10-11","101.078","96.065","114.94","94.951",[5606,5607,5608,5609,5610],"2021-10-08","100.066","95.003","113.954","93.964",[5612,5613,2861,5614,5615],"2021-10-07","98.897","113.055","93.0",[5617,5618,5619,5620,5621],"2021-10-06","98.119","92.993","112.204","92.376",[5623,5624,5625,5626,5627],"2021-10-05","100.401","95.823","112.703","93.054",[5629,5630,3999,5631,5632],"2021-10-04","98.545","112.989","92.74",[5634,5635,5636,5637,5638],"2021-10-01","96.896","91.303","112.555","92.108",[5640,5641,5642,5643,3162],"2021-09-30","97.08","91.739","111.735",[5645,2085,5646,4070,5647],"2021-09-29","90.397","91.085",[5649,2882,5650,5651,5652],"2021-09-28","91.699","111.552","91.195",[5654,5655,5656,5657,5658],"2021-09-27","96.932","91.306","112.71","92.042",[5660,5661,5662,5663,5664],"2021-09-24","94.099","87.998","111.612","90.283",[5666,5667,5668,5669,5670],"2021-09-23","93.425","87.3","111.096","89.54",[5672,5673,5674,5675,5676],"2021-09-22","91.781","85.262","110.762","88.477",[5678,249,5679,5680,945],"2021-09-21","84.077","109.589",[5682,5683,5684,5685,5686],"2021-09-20","90.764","84.336","109.628","87.288",[5688,5689,5690,5691,5692],"2021-09-17","92.117","85.715","110.815","88.63",[5694,5695,5696,5697,5698],"2021-09-16","92.987","86.434","112.375","89.907",[5700,5701,5702,5703,5704],"2021-09-15","93.091","85.951","114.7","90.899",[5706,1972,5707,5708,5664],"2021-09-14","83.506","114.82",[5710,5711,5712,5713,5714],"2021-09-13","90.539","82.646","115.116","90.29",[5716,5717,5718,5719,5720],"2021-09-10","89.216","80.72","115.751","90.418",[5722,5723,5724,5725,5726],"2021-09-09","88.448","79.869","115.089","89.743",[5728,5729,5730,5731,5732],"2021-09-08","88.734","80.191","115.171","90.468",[5734,5735,5736,5737,5738],"2021-09-07","87.702","78.68","115.729","90.451",[5740,5741,5742,5743,5744],"2021-09-06","88.908","79.832","117.094","91.182",[5746,5747,5748,5749,5750],"2021-09-03","88.769","79.622","117.299","91.538",[5752,5753,5754,5755,5756],"2021-09-02","88.739","79.802","116.534","91.565",[5758,5759,5760,5761,5762],"2021-09-01","87.542","78.297","116.372","90.784",[5764,5765,5766,5767,5768],"2021-08-31","87.856","78.217","118.149","92.58",[5770,5771,5772,5773,5774],"2021-08-30","87.75","78.021","118.227","93.145",[5776,2601,5777,5778,5779],"2021-08-27","77.459","118.524","93.194",[5781,5782,5783,5784,1630],"2021-08-26","86.312","76.242","117.768",[5786,2123,5787,5788,5789],"2021-08-25","75.745","117.368","92.52",[5791,5792,5793,5794,5795],"2021-08-24","84.928","74.603","117.163","91.629",[5797,5798,5799,5800,5801],"2021-08-23","83.34","72.874","116.023","90.137",[5803,5804,5805,5806,5807],"2021-08-20","81.017","70.253","114.527","88.441",[5809,5810,5811,5812,5813],"2021-08-19","81.894","71.208","114.929","89.56",[5815,5816,5817,5818,5819],"2021-08-18","83.209","72.228","117.268","92.012",[5821,5822,5823,5824,5825],"2021-08-17","83.838","72.729","118.487","92.85",[5827,5828,5829,5830,5831],"2021-08-16","84.763","73.669","119.476","93.5",[5833,5834,5835,5836,5837],"2021-08-13","85.631","74.236","120.832","94.713",[5839,5840,5841,5842,5843],"2021-08-12","85.843","74.831","119.823","94.479",[5845,1181,2315,5846,5847],"2021-08-11","119.833","94.217","国际大宗商品价格指数","","发改委价格监测中心","日度"]