[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvfny3i0njx6g":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":81,"data_list":155,"table_name":1834,"units":1835,"source":1836,"description":1837,"frequency":1838},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80],"ts","ai:pfscmarketprice丝瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice丝瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice丝瓜:亳州农产品有限责任公司","ai:pfscmarketprice丝瓜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice丝瓜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice丝瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice丝瓜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice丝瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice丝瓜:北京水屯农副产品批发市场中心","ai:pfscmarketprice丝瓜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice丝瓜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice丝瓜:南充川北农产品交易有限公司","ai:pfscmarketprice丝瓜:喀什曙光农业科技博览城","ai:pfscmarketprice丝瓜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice丝瓜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice丝瓜:天津碧城农产品批发市场","ai:pfscmarketprice丝瓜:天长市永福农副产品批发市场","ai:pfscmarketprice丝瓜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice丝瓜:寿光地利农产品物流园有限公司","ai:pfscmarketprice丝瓜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice丝瓜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice丝瓜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice丝瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice丝瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice丝瓜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice丝瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice丝瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice丝瓜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice丝瓜:徐州农副产品中心批发市场","ai:pfscmarketprice丝瓜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice丝瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice丝瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice丝瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice丝瓜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice丝瓜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice丝瓜:江苏丰县农业农村局","ai:pfscmarketprice丝瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice丝瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice丝瓜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice丝瓜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice丝瓜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice丝瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice丝瓜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice丝瓜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice丝瓜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice丝瓜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice丝瓜:浙江金华农产品批发市场","ai:pfscmarketprice丝瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice丝瓜:湖北省洪湖农贸市场","ai:pfscmarketprice丝瓜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice丝瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice丝瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice丝瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice丝瓜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice丝瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice丝瓜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice丝瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice丝瓜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice丝瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice丝瓜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice丝瓜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice丝瓜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice丝瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice丝瓜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice丝瓜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice丝瓜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice丝瓜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice丝瓜:青海新发地农副产品管理有限公司","ai:pfscmarketprice丝瓜:首衡高碑店国际农产品交易中心","ai:pfscmarketprice丝瓜:鲁南蔬菜产业有限公司","ai:pfscmarketprice丝瓜:黄淮农产品股份有限公司","ai:pfscmarketprice丝瓜:龙门实业（集团）有限公司西三街农副水产品市场",[82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154],"时间","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京顺鑫石门国际农产品批发市场集团有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天津碧城农产品批发市场","天长市永福农副产品批发市场","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","昆明市王旗营蔬菜批发市场有限公司","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河南万邦国际农产品物流股份有限公司","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃武山县蔬菜产业发展中心","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","达州市复兴市场管理有限责任公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","长治市紫坊农产品综合交易市场有限公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","首衡高碑店国际农产品交易中心","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","龙门实业（集团）有限公司西三街农副水产品市场",[156,159,200,210,223,232,238,245,253,260,268,277,285,291,297,305,311,316,321,326,332,339,347,352,359,363,367,372,375,382,385,391,396,400,405,409,414,419,425,430,436,438,441,444,449,454,458,462,466,470,472,476,480,485,488,494,500,505,512,517,523,527,530,532,536,540,543,546,549,552,556,558,560,565,568,572,574,578,580,583,587,591,594,598,601,606,611,615,620,623,626,631,635,638,642,645,650,653,656,659,663,666,669,672,675,677,680,683,686,690,693,696,699,702,705,709,712,716,719,722,724,729,732,735,738,741,745,749,756,759,763,767,772,776,779,785,788,791,794,799,802,805,809,812,814,819,822,824,828,830,833,836,839,843,848,852,854,857,859,861,864,867,869,871,874,877,880,884,888,891,894,897,900,903,907,910,913,916,919,923,925,927,930,933,938,942,945,947,950,954,958,962,965,968,972,976,979,982,984,987,992,997,999,1001,1004,1007,1010,1013,1015,1018,1021,1025,1028,1030,1033,1036,1039,1056,1059,1063,1066,1069,1073,1076,1078,1082,1085,1088,1091,1094,1098,1100,1102,1104,1107,1109,1112,1116,1119,1123,1126,1130,1133,1135,1138,1142,1145,1148,1152,1155,1157,1161,1164,1166,1169,1173,1177,1180,1183,1186,1190,1193,1197,1202,1205,1208,1212,1219,1223,1226,1229,1234,1238,1241,1244,1247,1250,1255,1258,1261,1266,1271,1273,1277,1281,1285,1290,1293,1295,1298,1300,1303,1307,1310,1314,1316,1320,1324,1327,1331,1334,1337,1341,1345,1348,1350,1353,1356,1359,1361,1364,1366,1368,1371,1374,1377,1381,1383,1387,1389,1393,1397,1400,1402,1404,1407,1410,1413,1415,1417,1419,1421,1423,1425,1429,1433,1436,1438,1441,1444,1447,1450,1453,1456,1460,1462,1465,1468,1471,1474,1476,1479,1482,1486,1488,1491,1494,1496,1498,1501,1504,1508,1511,1514,1518,1521,1523,1527,1530,1534,1537,1540,1543,1547,1550,1552,1557,1560,1562,1564,1568,1571,1574,1578,1581,1584,1587,1589,1593,1597,1599,1601,1604,1606,1608,1611,1614,1617,1619,1621,1623,1626,1628,1630,1632,1635,1638,1640,1642,1644,1647,1649,1652,1654,1657,1659,1661,1665,1668,1670,1672,1674,1676,1678,1681,1685,1688,1691,1695,1698,1700,1702,1704,1706,1709,1712,1715,1718,1720,1724,1727,1730,1732,1736,1738,1741,1743,1745,1749,1752,1755,1757,1759,1762,1765,1767,1769,1771,1774,1776,1778,1781,1783,1786,1788,1791,1793,1796,1799,1801,1803,1805,1807,1809,1812,1815,1818,1822,1824,1827,1829,1832],[157,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158,158],"2026-07-30","仅会员",[160,161,162,163,164,165,166,167,168,164,169,170,171,162,172,173,174,175,162,176,177,178,179,169,180,181,179,182,164,163,181,182,164,183,162,184,164,185,186,169,187,171,188,172,169,164,189,162,172,169,182,190,164,191,192,193,194,162,195,196,172,197,164,198,199,192,180,162,164,168,164,182,162],"2026-07-29","7","6","3","","18","12","3.8","4.5","4.2","7.75","5.4","4","5.2","4.9","4.7","7.34","4.6","2.4","9","8","5.5","5","10","4.05","3.4","3.58","3.6","6.5","5.88","5.6","2.8","7.5","5.8","9.4","6.4","4.3","4.4","2.6","5.7",[201,188,162,163,164,165,166,167,168,164,182,202,203,164,172,173,204,205,162,170,177,178,164,169,180,181,179,182,164,163,206,168,164,183,168,206,164,172,207,169,167,171,188,164,172,164,164,173,172,169,182,190,164,191,208,190,209,172,195,196,172,197,164,198,199,192,180,162,164,168,164,182,162],"2026-07-28","7.8","5.3","5.1","4.95","4.25","3.96","7.3","8.7",[211,162,162,163,164,165,166,167,172,164,182,212,173,162,172,173,208,213,214,164,190,164,179,215,180,216,192,174,164,163,217,172,161,183,168,216,164,172,167,168,187,191,218,172,172,164,219,220,164,177,182,190,164,191,208,171,221,163,195,196,172,197,164,198,203,192,161,162,164,168,164,222,162],"2026-07-27","7.2","4.75","6.25","4.1","3.2","3.75","6.3","5.77","6.6","7.9","3.7",[224,181,164,225,164,165,226,168,172,182,182,162,204,164,172,171,227,164,214,228,190,178,183,215,192,216,192,174,164,164,164,229,164,164,181,216,164,172,230,174,167,191,218,164,231,164,193,162,164,177,182,190,164,191,192,171,161,164,195,164,164,172,164,164,203,192,177,162,164,164,164,222,182],"2026-07-26","2","10.6","7.7","7.19","3.5","3.78","1.8",[233,182,162,225,164,164,226,192,172,164,182,162,182,164,172,171,202,168,214,234,190,178,183,187,192,216,234,174,164,164,164,163,164,164,181,216,164,172,230,174,167,191,218,164,231,164,235,162,164,177,182,190,164,198,192,190,236,163,195,215,164,172,164,164,237,192,177,162,164,168,164,222,182],"2026-07-25","7.6","5.66","6.8","2.9",[239,182,162,225,164,165,226,192,172,164,182,162,240,164,172,171,234,168,214,241,190,178,183,229,161,216,192,174,164,163,217,163,181,183,181,216,164,172,242,173,167,191,243,172,231,164,244,162,164,177,182,190,164,198,208,190,234,163,195,215,172,216,164,172,237,234,177,162,164,164,164,222,182],"2026-07-24","4.8","6.03","3.87","5.9","6.34",[246,182,162,225,164,165,247,192,172,164,172,220,177,164,172,173,192,213,162,248,190,178,180,229,188,216,234,174,164,168,217,163,164,183,181,216,187,163,249,182,172,178,173,172,250,164,251,162,172,177,182,190,164,178,208,171,252,163,161,164,164,216,164,172,237,227,177,162,164,164,164,222,182],"2026-07-23","11","6.28","4.14","1.6","5.98","8.4",[254,182,162,225,164,164,247,172,215,164,172,162,197,164,172,173,208,213,162,255,163,178,162,191,188,216,192,174,164,168,206,163,164,183,181,216,164,163,256,182,169,257,173,182,250,161,258,162,172,177,182,190,164,178,208,171,259,164,161,215,172,216,164,172,237,202,182,182,164,168,164,222,182],"2026-07-22","7.26","4.16","2.2","4.62","9.1",[261,181,162,225,164,165,262,172,215,182,172,162,169,164,172,173,263,213,213,264,163,164,162,191,188,216,192,174,164,168,206,229,164,183,168,229,187,163,265,167,187,191,177,172,266,161,267,182,164,177,162,190,164,178,192,173,183,163,195,215,172,163,164,172,237,180,174,182,164,168,164,167,182],"2026-07-21","8.6","7.1","6.77","3.69","1.4","4.69",[269,162,162,225,164,165,262,172,215,164,172,174,215,162,172,173,270,271,213,272,163,178,162,273,218,216,192,182,164,168,213,172,181,183,182,229,191,163,274,229,167,191,184,187,266,161,275,182,172,177,162,190,164,178,192,173,276,163,195,164,172,250,164,229,237,180,182,182,164,168,164,167,182],"2026-07-20","6.1","5.25","5.95","2.7","3.71","4.22","10.5",[278,188,164,164,164,165,212,164,215,182,172,174,279,164,172,171,171,164,168,280,163,178,164,273,218,216,192,182,164,164,164,168,164,164,177,229,164,163,281,229,172,177,282,164,257,164,283,172,164,182,162,190,164,178,192,182,284,164,195,164,172,216,164,164,237,180,172,182,164,164,164,167,162],"2026-07-19","3.9","5.08","3.46","3.65","3.84","11.2",[286,188,162,225,164,164,212,229,215,182,172,174,222,164,172,171,174,182,168,287,225,178,162,273,177,216,192,182,164,164,164,168,181,164,168,164,164,163,163,229,172,177,282,164,257,164,288,172,164,182,162,190,164,289,164,182,290,163,195,215,164,216,164,164,237,180,172,182,164,164,164,169,162],"2026-07-18","3.91","3.61","3.1","10.3",[292,161,162,225,164,165,212,229,229,182,172,174,187,162,164,171,174,182,164,164,225,178,162,293,177,167,192,182,164,168,271,182,181,183,196,279,164,163,294,295,167,164,222,178,257,164,283,172,172,182,162,190,164,289,192,240,296,163,188,215,164,178,164,229,237,180,172,182,164,168,164,169,162],"2026-07-17","2.5","2.74","2.1","10.9",[298,161,162,225,164,165,212,229,229,164,172,168,185,162,172,171,174,271,182,299,225,178,162,293,203,167,192,182,164,168,271,182,164,183,168,279,191,163,300,301,172,164,222,178,225,164,302,172,172,167,162,190,164,303,208,240,183,163,188,215,164,178,164,229,237,304,163,172,164,168,164,169,162],"2026-07-16","3.98","2.55","1.95","3.85","3.3","8.1",[306,161,162,225,164,165,212,293,229,164,172,196,185,164,172,173,240,271,182,307,225,178,182,190,218,167,192,182,164,168,213,182,181,183,182,279,164,163,308,301,172,187,222,250,225,164,167,172,172,167,162,190,164,303,208,182,309,163,181,215,172,250,164,229,167,310,163,172,164,168,164,167,162],"2026-07-15","2.65","2.64","9.8","8.2",[312,161,162,225,164,165,212,293,229,164,172,206,229,164,172,173,177,182,168,313,225,178,181,190,218,167,227,182,164,168,182,182,164,164,182,215,191,163,314,301,167,177,222,250,231,164,315,172,164,167,162,190,164,303,192,182,259,229,190,215,172,250,164,229,167,310,191,172,164,168,164,222,161],"2026-07-14","2.61","2.79","4.01",[317,161,162,225,164,165,220,293,229,164,172,206,187,164,172,173,216,295,182,318,225,178,162,190,218,167,227,174,164,168,182,182,164,183,168,167,164,163,319,301,172,191,185,266,231,164,320,172,172,185,162,190,164,303,227,240,310,229,190,215,172,250,164,229,167,310,191,172,164,168,164,222,161],"2026-07-13","2.44","2.77","3.77",[322,161,164,225,164,164,220,229,163,182,163,206,222,164,164,171,216,164,168,323,178,178,162,190,218,167,180,174,164,164,164,182,164,164,168,198,164,163,319,301,167,324,185,164,225,164,325,172,164,216,162,190,164,303,202,240,164,164,177,164,172,250,164,164,237,310,163,172,164,164,164,222,161],"2026-07-12","2.48","1.5","3.74",[327,162,181,225,164,164,220,293,163,164,163,169,167,164,172,171,289,295,168,328,164,178,162,220,218,167,180,174,164,164,164,172,164,164,182,198,191,163,329,301,167,330,185,164,225,164,331,172,172,216,162,190,164,303,202,164,208,229,177,215,164,250,164,164,237,310,163,172,164,168,164,222,161],"2026-07-11","2.62","2.34","1.3","3.55",[333,181,181,225,164,165,220,293,163,182,163,169,279,162,172,171,229,164,168,191,178,178,162,188,218,167,227,174,164,168,172,229,164,183,172,273,191,163,334,301,172,335,185,336,225,164,337,172,164,216,162,190,164,185,221,164,180,229,177,215,172,250,164,229,237,338,163,163,164,168,164,222,161],"2026-07-10","2.25","1.1","1.2","3.49","8.3",[340,182,181,163,164,165,220,293,163,182,163,279,172,162,172,171,273,295,197,341,178,178,162,188,218,167,227,174,164,168,172,163,161,183,182,273,191,163,342,343,167,335,185,336,231,164,344,172,172,187,162,190,164,185,221,182,345,229,177,215,172,250,164,229,237,346,198,163,164,168,164,222,161],"2026-07-09","2.99","2.43","1.85","3.39","8.9","8.5",[348,182,182,163,164,165,220,293,163,182,163,279,215,162,172,171,273,295,168,349,178,178,162,173,218,167,180,174,164,168,217,163,161,164,182,273,191,163,334,343,172,350,289,336,231,164,164,172,172,187,162,190,164,185,221,182,351,229,168,215,172,250,164,187,237,346,198,163,164,168,164,167,161],"2026-07-08","3.09","0.9","9.7",[353,182,181,163,164,164,220,293,229,164,229,172,169,162,172,173,273,354,213,355,178,178,162,173,218,167,180,174,164,168,217,163,164,183,162,273,164,163,356,343,172,324,216,250,250,164,357,172,164,187,161,193,164,185,346,164,358,229,168,215,172,250,164,187,237,346,178,163,164,213,164,167,161],"2026-07-07","2.05","2.83","2.03","3.52","10.4",[360,182,182,163,164,165,220,293,229,164,229,279,215,162,172,173,293,301,168,163,250,178,162,182,218,167,227,174,164,168,217,163,161,183,182,198,164,163,361,343,167,185,237,266,250,164,337,172,172,164,164,164,164,185,346,240,362,229,168,215,172,250,164,187,237,346,178,163,164,213,164,167,161],"2026-07-06","2.02","11.1",[364,182,164,163,164,165,220,293,229,182,229,282,172,164,172,173,293,225,168,308,250,178,162,182,218,167,227,174,164,164,164,163,161,164,182,273,164,163,365,343,167,185,237,164,178,164,366,163,164,164,161,193,164,185,338,240,183,164,168,164,164,225,164,164,237,262,191,163,164,164,164,167,161],"2026-07-05","2.13","3.45",[368,181,162,163,164,164,182,293,229,164,229,187,279,164,172,171,293,225,164,314,250,178,162,182,218,167,180,174,164,164,164,229,164,164,182,191,164,163,369,343,172,185,293,164,178,164,370,163,164,187,161,193,164,185,338,182,371,229,203,215,164,225,164,164,237,262,191,163,164,164,164,167,161],"2026-07-04","2.21","3.54","9.5",[373,162,162,163,164,165,182,293,229,182,229,303,167,164,172,171,185,225,168,273,250,164,162,174,188,167,180,174,164,164,168,172,161,183,162,198,164,163,300,343,167,163,293,266,178,164,374,163,164,187,161,193,164,303,338,182,262,229,203,196,172,225,164,164,237,209,191,163,164,213,164,172,161],"2026-07-03","3.21",[376,188,181,163,164,165,182,293,229,182,172,377,222,162,172,171,185,301,168,378,164,178,161,174,188,167,180,174,164,168,271,168,161,183,162,273,164,163,379,343,187,191,293,250,257,164,380,163,172,187,161,193,164,303,346,173,221,229,203,196,172,225,164,164,237,381,163,163,164,213,164,172,161],"2026-07-02","3.15","2.53","2.67","3.35","8.8",[383,188,162,163,164,165,182,293,229,164,172,237,222,162,172,171,185,301,181,231,336,178,180,174,218,167,346,174,164,168,271,168,161,183,181,164,198,163,318,343,167,187,293,336,257,164,384,163,172,197,161,193,164,303,338,164,212,229,203,196,172,225,164,164,237,179,198,163,164,213,164,172,161],"2026-07-01","3.56",[386,188,162,163,164,164,190,293,229,164,172,237,167,164,172,182,185,225,181,164,336,178,179,174,218,167,346,174,164,168,271,168,164,183,181,273,198,163,387,343,187,191,388,266,225,164,389,163,164,197,161,193,164,216,346,173,180,172,182,196,172,390,164,164,169,179,163,178,164,213,164,182,161],"2026-06-30","2.41","2.95","3.57","1",[392,188,162,163,164,165,190,293,229,182,164,237,279,162,172,164,164,393,181,164,336,178,183,240,218,167,346,182,164,168,271,168,161,164,177,289,198,163,394,395,167,163,388,336,225,164,237,163,172,197,161,193,164,216,164,171,209,172,182,164,172,250,164,164,169,381,172,178,164,213,164,182,161],"2026-06-29","2.3","2.54","1.9",[397,188,164,164,164,165,190,293,229,182,172,191,279,164,172,182,185,164,171,164,336,178,183,240,218,167,179,182,164,164,164,168,161,164,168,217,164,163,398,395,172,216,388,164,191,164,399,163,164,197,161,193,164,216,346,171,371,164,163,164,164,390,164,164,169,262,185,178,164,164,164,164,161],"2026-06-28","2.82","2.96",[401,188,181,163,164,164,177,293,167,164,172,237,172,164,172,182,289,164,171,164,163,178,183,402,218,167,179,182,164,164,164,168,161,164,196,185,164,163,403,395,172,185,388,164,191,164,404,163,164,197,161,193,164,216,338,190,290,172,163,196,172,336,164,164,229,262,185,178,164,213,164,162,161],"2026-06-27","6.2","2.71","2.56",[406,188,181,163,164,165,240,293,167,182,172,303,215,162,172,182,289,334,407,390,163,178,183,162,218,167,179,182,164,168,182,168,161,164,168,237,164,163,342,395,167,163,198,336,191,164,408,163,172,197,161,193,164,289,346,190,362,172,163,168,172,390,164,164,229,262,185,178,164,213,164,162,161],"2026-06-26","5.75","2.14",[410,181,182,172,164,165,240,293,167,182,172,187,196,164,181,162,303,393,272,411,163,178,183,162,402,167,179,182,164,168,168,172,161,183,162,237,198,163,412,395,172,257,393,336,198,164,413,187,164,177,161,193,164,289,252,171,183,172,163,168,172,266,164,164,229,209,187,178,164,213,164,220,161],"2026-06-25","0.99","2.39","1.92",[415,181,182,172,164,416,240,293,167,182,172,185,196,162,181,162,303,393,272,390,163,178,179,303,402,167,346,182,164,168,217,229,161,183,182,216,164,172,417,395,172,330,178,336,198,164,418,187,172,177,161,193,164,289,338,171,226,182,172,168,172,266,164,164,229,381,182,178,164,213,164,220,161],"2026-06-24","9.9","1.76","1.91",[420,181,168,172,164,164,240,229,167,182,172,222,197,164,181,162,185,421,272,422,163,178,179,303,402,167,346,174,164,168,217,229,164,183,181,229,167,172,423,225,169,324,178,266,191,164,424,172,172,177,161,193,164,289,338,190,351,182,172,164,172,266,164,164,229,381,172,163,164,213,164,162,161],"2026-06-23","2.35","0.97","1.46","1.97",[426,181,182,172,164,416,190,164,172,182,172,172,177,164,181,212,185,427,407,411,163,178,180,216,402,167,179,174,164,168,217,229,161,183,181,282,164,172,428,421,172,250,427,336,191,164,429,172,172,162,161,193,164,289,338,190,345,182,172,164,172,250,164,164,229,381,187,163,164,213,164,162,161],"2026-06-22","2.75","1.52","2.16",[431,181,182,172,164,164,190,164,172,182,162,215,174,164,181,212,185,191,195,432,163,187,180,216,402,167,179,164,164,164,164,229,161,164,181,433,164,172,434,293,169,257,427,164,197,164,318,177,164,402,164,435,164,289,346,193,202,162,182,164,164,250,164,164,229,209,187,172,164,164,164,162,161],"2026-06-21","1.44","4.45","1.65","15",[437,181,182,172,164,416,193,164,172,182,162,215,182,164,181,212,185,164,195,266,163,187,180,216,402,181,179,174,164,164,164,229,164,164,162,167,164,172,421,191,197,231,427,164,197,161,355,177,164,402,161,435,164,289,346,193,161,162,182,164,172,225,164,164,229,209,187,172,164,164,164,162,161],"2026-06-20",[439,181,182,172,164,416,193,229,172,164,162,215,173,164,181,212,173,164,195,440,163,187,180,163,402,181,179,174,164,164,164,229,161,183,162,167,164,172,178,191,197,231,427,164,197,182,164,177,164,164,161,435,164,216,209,190,164,162,182,164,164,178,164,164,229,262,187,172,164,164,164,164,161],"2026-06-19","1.47",[442,181,182,172,164,416,193,229,172,182,162,168,171,162,181,212,173,191,195,432,163,187,180,163,443,181,179,174,164,168,168,229,164,164,181,167,190,172,379,191,177,187,216,231,169,164,377,177,172,402,161,435,164,216,209,171,252,162,190,164,172,225,164,164,229,262,187,172,164,213,164,162,161],"2026-06-18","6.9",[445,162,182,172,164,416,193,229,162,164,162,175,171,162,181,234,173,427,195,446,187,187,180,203,192,181,179,174,164,168,168,172,161,164,162,167,190,172,447,191,197,187,216,231,169,164,302,177,172,162,161,435,164,216,381,171,448,164,190,168,172,178,164,164,229,262,172,172,164,213,164,181,161],"2026-06-17","1.22","2.87","9.3",[450,162,182,182,164,416,193,229,162,164,162,168,181,164,181,234,173,163,195,451,187,187,180,203,192,181,179,174,164,168,168,164,161,164,162,206,190,172,452,191,240,172,216,231,172,162,279,177,164,162,161,435,164,216,381,173,453,162,190,168,164,225,164,164,175,262,172,172,164,213,164,181,161],"2026-06-16","1.37","3.07","10.2",[455,162,181,182,164,416,193,167,162,164,162,182,181,164,181,234,173,229,195,225,187,187,183,173,192,181,179,240,164,168,407,172,164,183,162,206,164,172,456,163,240,177,185,231,172,164,457,177,164,402,161,435,164,216,381,173,247,162,190,168,172,178,164,164,175,346,172,172,164,213,164,181,161],"2026-06-15","3.16","4.57",[459,162,164,182,164,416,193,168,162,182,162,173,171,164,182,180,173,282,195,225,187,187,371,173,234,181,179,240,164,164,164,172,164,164,181,460,164,172,186,163,177,172,185,164,190,164,461,182,164,164,161,435,164,216,381,164,226,164,190,164,164,198,164,164,196,346,182,172,164,164,164,162,161],"2026-06-14","5.15","4.48",[463,162,181,182,164,164,212,167,162,164,162,173,203,164,182,180,173,164,195,178,187,187,371,240,310,181,179,240,164,164,164,172,161,164,162,460,164,172,464,163,240,172,185,164,190,164,465,182,164,402,164,435,164,216,345,171,351,162,190,164,164,191,164,164,196,209,182,172,164,213,164,162,161],"2026-06-13","3.72","4.68",[467,162,181,182,164,416,212,167,195,164,162,203,203,164,182,180,181,282,195,355,187,187,371,175,381,181,179,240,164,168,214,172,161,183,162,460,190,172,468,185,182,197,172,198,190,164,469,182,172,402,161,435,164,216,448,190,381,162,190,168,164,163,164,164,289,381,182,182,164,213,164,162,161],"2026-06-12","4.15","5.44",[471,188,181,182,164,164,212,167,195,182,162,173,171,164,182,179,181,229,188,427,167,164,371,175,448,181,179,240,164,168,214,168,161,183,162,460,164,172,207,163,173,173,172,163,164,164,271,182,172,402,161,164,164,187,448,190,304,164,179,168,164,163,164,164,289,179,173,182,164,213,164,162,161],"2026-06-11",[473,162,181,182,164,164,236,229,195,164,168,174,171,162,182,179,181,229,188,164,167,187,183,175,448,181,179,240,164,168,188,172,161,183,162,460,164,172,256,163,182,171,172,198,171,164,474,182,172,475,161,435,164,187,371,193,161,162,179,168,172,164,163,164,289,179,173,162,164,213,164,162,161],"2026-06-10","5.06","7.4",[477,162,182,164,164,416,236,229,195,182,168,182,203,164,182,179,181,282,161,164,167,187,179,175,448,181,346,240,164,168,161,172,161,183,162,171,164,172,478,163,173,171,172,198,173,164,479,182,172,475,161,435,164,187,371,193,221,162,179,168,164,164,163,164,174,179,240,162,164,213,164,240,161],"2026-06-09","4.13","5.45",[481,162,181,182,164,164,236,229,195,182,168,203,203,162,182,179,181,433,221,482,167,187,164,177,448,181,346,175,164,168,161,172,161,164,162,171,164,172,483,163,171,171,177,225,173,161,214,182,172,475,161,435,164,187,371,190,262,162,179,168,172,164,163,164,174,484,240,162,164,164,164,240,161],"2026-06-08","3.47","4.56","9.2",[486,162,164,182,164,416,236,229,188,182,168,171,173,164,182,194,181,164,180,172,198,187,179,177,448,181,179,175,164,164,164,172,164,164,188,162,164,172,433,185,171,162,177,164,177,164,487,182,164,475,161,435,164,187,371,190,351,164,179,164,172,164,163,164,174,448,182,164,164,164,164,240,161],"2026-06-07","5.46",[489,162,182,182,164,164,236,164,188,182,168,164,204,164,164,194,204,240,180,164,198,187,179,190,179,490,179,175,164,164,164,172,164,164,162,162,164,172,491,187,190,162,177,164,177,164,492,182,164,475,161,435,164,187,164,164,493,161,179,168,172,164,163,164,174,448,182,162,164,164,164,240,161],"2026-06-06","6.7","4.63","6.69","10.8",[495,181,182,182,164,164,234,229,188,164,229,193,173,162,182,194,164,240,180,496,187,187,180,181,346,490,179,175,164,168,407,229,161,161,162,497,164,172,498,187,171,193,240,191,177,164,499,182,172,475,161,435,164,187,448,193,183,161,162,168,172,164,216,164,174,194,182,182,164,213,164,240,161],"2026-06-05","4.32","5.65","5.11","6.49",[501,173,182,182,164,416,234,168,188,182,229,171,164,164,182,484,204,433,180,172,187,187,180,181,346,164,179,175,164,168,407,216,164,161,162,502,164,172,503,279,171,195,240,216,240,164,504,182,172,234,161,435,164,229,371,164,259,161,162,173,172,164,187,164,174,371,182,182,164,213,164,240,161],"2026-06-04","6.75","5.52","6.61",[506,181,182,182,164,416,234,168,188,164,229,181,203,164,182,484,204,433,507,508,187,187,180,191,346,490,179,175,164,168,407,229,161,161,188,502,161,172,509,279,190,195,240,216,240,164,510,177,164,234,161,435,164,229,448,193,338,188,162,164,172,164,172,164,174,511,240,182,164,213,164,240,161],"2026-06-03","7.25","4.33","4.94","6.76","9.6",[513,188,181,172,164,416,234,168,162,182,229,181,203,164,182,484,204,196,161,514,187,187,180,191,346,490,346,175,164,168,407,168,161,164,168,502,161,172,171,279,171,162,515,187,177,164,516,177,164,234,161,435,164,229,448,162,475,188,162,164,172,164,172,164,490,511,182,182,164,213,164,240,161],"2026-06-02","4.31","4.35","5.97",[518,188,181,172,164,416,234,203,162,182,229,519,203,164,182,179,204,229,520,164,216,187,188,273,346,270,346,240,164,168,407,168,346,161,182,171,164,172,521,279,171,171,167,187,177,164,522,177,164,402,161,435,164,229,371,162,310,188,162,164,172,164,172,164,199,511,197,182,164,213,164,240,161],"2026-06-01","5.05","6.65","5.18","5.39",[524,188,164,172,164,164,220,203,162,182,229,460,171,164,182,179,204,164,162,164,216,187,188,273,180,270,346,240,164,164,164,168,164,164,182,174,164,163,525,279,173,195,167,164,172,164,526,177,164,195,161,435,164,187,448,193,179,164,164,164,164,164,229,164,199,351,167,177,164,164,164,240,161],"2026-05-31","4.79","5.14",[528,188,181,172,164,164,220,203,162,182,229,460,181,164,182,179,196,164,162,172,216,187,188,216,192,270,346,240,164,164,164,168,164,164,168,174,262,163,164,279,173,195,167,164,172,164,529,177,164,195,161,435,164,187,448,193,351,188,162,173,164,164,216,164,199,351,167,177,164,174,164,240,161],"2026-05-30","4.93",[531,188,181,172,164,416,212,164,162,182,229,213,181,164,182,183,229,282,162,172,216,164,182,163,192,270,475,240,164,168,164,168,346,164,168,171,164,163,468,279,182,195,167,163,172,164,164,177,172,195,161,435,164,229,448,190,493,188,162,173,172,164,187,164,199,511,167,177,164,174,164,240,161],"2026-05-29",[533,161,181,172,164,416,212,196,270,164,229,168,171,164,182,183,229,229,162,167,216,187,182,163,208,270,208,240,164,168,164,168,346,164,181,171,262,172,534,303,240,171,167,163,169,164,535,177,164,195,161,435,164,191,448,190,416,164,162,173,172,164,187,164,199,511,172,172,164,174,164,240,161],"2026-05-28","3.81","4.73",[537,161,181,172,164,416,212,196,270,162,229,168,181,164,182,183,187,229,279,164,187,187,182,175,208,270,208,240,164,168,164,182,346,161,181,174,164,172,538,216,240,173,331,198,169,164,539,177,172,195,161,435,164,191,448,193,259,188,162,173,172,164,187,164,199,351,197,172,164,174,164,240,161],"2026-05-27","3.76","4.49",[541,161,182,172,164,416,220,196,270,162,229,213,190,164,182,247,187,303,182,231,187,187,168,175,236,270,475,240,164,168,271,182,346,161,188,171,262,172,331,216,182,240,331,191,172,164,542,187,164,195,161,435,164,191,448,162,180,188,162,203,172,164,187,164,199,309,197,172,164,174,164,240,161],"2026-05-26","4.29",[544,161,182,172,164,164,220,196,270,164,229,213,190,164,182,247,187,427,279,163,187,187,172,177,236,270,475,174,164,168,271,182,346,161,162,169,164,172,265,216,182,171,303,164,172,164,184,187,164,162,161,435,164,289,371,402,212,188,162,203,172,164,545,164,199,183,172,172,164,174,164,240,161],"2026-05-25","3.64",[547,161,164,229,164,416,190,168,270,162,229,172,199,164,182,247,216,427,168,266,178,187,182,177,490,270,208,174,164,164,164,181,164,164,162,177,164,162,265,293,171,171,303,164,169,164,315,187,164,190,164,435,164,289,448,195,346,164,162,164,164,164,187,164,199,548,163,172,164,164,164,240,179],"2026-05-24","10.1",[550,161,181,229,164,416,190,172,162,162,229,172,193,164,164,247,216,427,168,164,178,187,182,175,192,270,208,174,164,164,164,181,161,164,162,168,164,162,281,334,173,171,303,164,169,164,551,187,172,190,164,435,164,289,371,402,194,188,162,203,172,164,187,164,199,548,163,172,164,164,164,240,179],"2026-05-23","3.88",[553,161,181,229,164,416,190,229,162,162,229,172,243,164,182,247,216,427,168,164,178,187,182,177,192,270,164,174,164,203,271,181,161,161,162,515,164,162,554,393,173,171,303,198,169,162,555,187,164,190,161,435,164,289,448,162,290,188,162,203,164,164,163,164,199,453,197,216,164,174,164,240,179],"2026-05-22","3.13","3.82",[557,161,182,229,164,416,190,229,162,162,229,172,162,164,182,247,216,191,169,164,178,187,164,177,192,270,208,174,164,203,271,181,161,161,162,302,262,162,452,393,171,173,216,164,172,162,242,187,164,193,161,435,164,289,371,402,247,181,162,203,164,164,163,164,199,290,197,216,164,164,164,240,179],"2026-05-21",[559,161,182,229,164,416,190,229,162,162,229,187,162,164,182,247,216,191,303,164,178,187,162,168,192,270,192,174,164,203,271,181,164,161,162,197,164,162,349,393,173,173,216,225,172,164,164,187,172,193,161,435,164,229,371,402,309,181,162,203,172,164,178,164,199,358,169,216,164,164,164,172,179],"2026-05-20",[561,161,182,168,164,416,190,229,162,162,229,187,402,164,182,562,216,163,168,335,163,164,188,168,180,164,192,174,164,203,271,182,161,161,188,197,262,162,563,178,173,203,216,225,169,164,564,187,172,193,161,435,164,229,371,195,164,188,162,203,164,164,178,164,199,276,169,216,164,164,164,164,179],"2026-05-19","11.4","3.36","3.97",[566,161,168,168,164,416,190,257,270,164,168,206,402,164,229,562,216,229,197,164,163,187,161,215,338,270,192,175,164,181,271,182,161,166,188,197,164,162,567,198,171,171,185,257,169,164,283,187,164,193,161,435,164,229,511,220,345,188,161,164,172,164,163,164,199,226,169,216,164,164,164,172,179],"2026-05-18","3.66",[569,161,164,168,164,164,190,293,270,162,168,169,218,164,229,562,216,229,185,451,163,187,180,215,338,270,180,175,164,164,164,182,161,164,162,175,164,162,570,237,171,177,185,164,172,164,187,187,164,161,164,435,164,229,511,220,164,164,161,164,172,164,163,164,199,571,187,216,164,164,164,172,179],"2026-05-17","3.29","10.7",[573,161,168,168,164,164,193,164,270,164,168,169,195,164,229,247,216,164,185,387,163,187,180,181,338,270,180,175,164,164,164,182,164,164,161,240,262,162,456,237,173,240,185,164,172,164,265,187,164,161,164,435,164,229,371,236,212,188,161,164,164,164,163,164,199,571,187,216,164,164,164,172,179],"2026-05-16",[575,161,168,168,164,416,193,229,270,164,168,169,188,162,229,247,216,229,185,421,163,187,180,181,180,270,180,175,164,181,271,182,161,166,161,576,262,162,482,237,182,240,185,257,172,164,577,187,164,161,161,435,164,229,194,161,180,188,161,203,164,164,163,164,199,493,187,172,164,164,164,172,179],"2026-05-15","4.65","3.68",[579,161,168,168,164,416,193,229,270,164,168,175,220,164,229,247,167,217,185,178,163,187,180,168,192,270,180,175,164,181,271,182,161,164,188,164,262,162,265,289,182,203,185,257,169,164,275,187,164,161,161,435,164,229,194,161,209,192,161,164,172,164,163,164,199,247,187,182,164,174,198,175,179],"2026-05-14",[581,161,181,168,164,164,193,229,162,164,181,175,490,162,180,247,167,217,185,313,163,187,180,168,202,270,180,175,164,181,271,182,161,166,161,174,164,162,582,289,173,171,303,198,169,164,275,187,172,161,161,435,164,229,448,236,296,192,161,203,172,164,163,164,199,284,172,182,164,174,198,175,179],"2026-05-13","3.83",[584,188,181,168,164,416,193,229,162,162,181,175,443,164,180,247,167,172,240,307,163,187,180,168,180,270,180,240,164,181,213,168,161,166,161,174,262,162,320,289,171,203,303,191,172,164,585,187,164,161,161,435,164,229,371,161,164,179,180,203,172,164,187,164,199,586,187,182,164,174,191,182,179],"2026-05-12","4.41","11.3",[588,188,181,168,164,164,193,229,162,162,181,460,443,164,180,562,167,172,177,198,163,187,161,197,346,192,164,240,164,181,213,168,161,164,161,460,262,162,589,289,173,171,303,163,172,164,590,187,168,161,161,435,164,229,448,212,548,179,180,203,172,164,187,164,490,562,187,182,164,174,163,218,179],"2026-05-11","3.48","4.27",[592,161,164,182,164,416,193,229,162,162,181,460,161,164,180,562,222,164,187,198,163,187,161,197,346,192,164,164,164,164,164,182,164,164,180,164,164,162,593,303,173,171,303,164,182,164,164,187,164,236,161,435,164,229,448,475,179,164,180,164,164,164,164,164,192,562,169,182,164,174,163,218,179],"2026-05-10","3.67",[595,161,181,182,164,164,193,229,162,162,181,175,161,164,180,562,222,164,187,164,172,187,161,175,346,371,164,240,164,162,213,182,161,166,162,271,164,162,596,303,182,162,303,164,182,164,267,187,164,236,161,164,164,229,448,234,262,164,180,203,172,164,237,164,192,597,169,182,164,174,198,218,179],"2026-05-09","3.89","11.5",[599,161,162,182,164,164,193,229,188,164,204,168,212,164,180,562,175,217,187,164,172,187,161,177,346,371,180,240,164,162,213,182,161,166,162,243,164,162,600,303,173,193,229,178,182,164,407,172,168,236,161,164,164,229,371,234,227,179,180,203,182,164,237,164,192,597,169,182,164,174,198,164,179],"2026-05-08","3.95",[602,161,162,162,164,416,193,229,188,162,204,240,192,164,180,247,175,172,222,164,172,164,180,177,304,371,180,240,164,162,213,182,161,166,182,243,164,162,603,187,182,171,229,178,173,164,604,172,164,236,161,435,164,229,448,202,164,179,180,164,182,164,163,164,192,605,172,182,164,174,216,218,179],"2026-05-07","3.93","5.83","11.6",[607,161,188,162,164,608,220,229,188,164,204,203,227,164,180,247,240,182,190,216,163,187,180,168,338,371,180,240,164,181,271,182,161,166,182,164,164,162,167,167,182,195,229,198,173,164,609,172,197,177,161,164,164,229,371,202,221,179,180,164,182,164,163,164,192,610,172,177,164,174,185,218,179],"2026-05-06","17.8","6.31","11.7",[612,161,188,162,164,608,220,229,188,162,204,203,202,164,180,247,177,164,190,164,240,187,180,168,202,371,346,240,164,164,164,182,164,164,240,613,164,162,582,167,173,195,279,164,182,164,614,172,164,177,161,164,164,187,448,180,179,179,180,164,164,164,187,164,192,605,167,177,164,164,187,218,183],"2026-05-05","6.15","6.84",[616,188,188,162,164,608,220,196,188,162,204,171,227,164,180,617,177,164,190,167,240,187,180,197,202,371,346,240,164,164,164,168,164,164,240,618,164,162,564,167,173,195,279,164,182,164,619,172,164,177,161,435,164,187,448,310,358,371,180,164,182,164,172,164,192,605,172,177,164,164,216,199,183],"2026-05-04","13","6.05","7.01",[621,188,162,164,164,164,220,196,162,164,204,171,202,164,180,617,177,164,190,589,240,187,180,197,192,371,179,240,164,164,164,168,161,164,240,618,180,162,622,167,171,402,279,164,164,164,255,172,164,177,161,435,164,187,371,252,586,371,180,164,164,164,172,164,192,597,169,177,164,164,164,199,183],"2026-05-03","4.21",[624,188,162,162,164,164,220,164,162,164,204,173,221,164,180,617,177,164,190,167,240,187,180,177,192,371,179,175,164,164,164,168,164,164,182,618,164,162,299,167,171,402,279,164,173,164,625,172,164,177,164,435,164,187,511,252,453,161,180,164,164,164,172,164,192,562,169,177,164,164,216,243,183],"2026-05-02","7.17",[627,188,162,162,164,164,220,204,162,164,204,203,221,164,180,628,182,271,190,629,240,187,180,168,236,371,179,175,164,164,164,168,164,166,182,618,180,162,539,167,190,162,279,164,173,164,630,172,164,177,161,435,164,187,511,262,259,161,180,164,182,164,172,164,209,562,169,177,164,164,216,243,183],"2026-05-01","13.2","2.42","7.06",[632,188,188,162,164,608,220,204,162,162,204,173,180,164,188,628,182,271,190,164,240,187,180,168,161,371,179,175,164,181,271,168,161,166,181,214,164,162,633,167,162,193,172,257,182,164,634,172,197,177,161,435,164,229,371,262,180,161,225,181,182,164,172,164,209,586,169,182,164,174,185,243,183],"2026-04-30","4.55","7.14",[636,161,188,162,164,608,212,204,162,162,204,171,381,180,188,628,164,182,190,163,182,187,180,193,192,371,179,175,164,181,271,182,164,166,182,303,180,162,637,215,402,190,196,178,182,164,176,172,164,177,161,435,164,229,351,381,346,161,180,181,164,164,172,164,209,284,168,182,164,174,185,243,183],"2026-04-29","4.37",[639,161,162,162,164,608,212,204,162,162,204,171,345,164,188,617,177,460,190,640,182,187,180,193,202,371,179,175,164,181,181,182,164,166,181,303,180,162,585,215,195,193,196,216,173,164,641,172,164,168,161,164,164,187,351,381,346,161,180,181,182,164,197,164,209,362,168,182,164,174,164,243,183],"2026-04-28","2.57","7.41",[643,192,162,162,164,164,236,204,162,164,204,171,345,180,188,617,240,460,173,163,182,187,180,199,202,371,179,240,164,181,181,181,161,166,181,303,164,162,258,172,220,173,196,185,173,164,644,172,167,168,161,435,164,187,309,179,511,161,180,181,164,164,197,164,358,247,177,182,164,174,164,218,183],"2026-04-27","8.36",[646,192,164,161,164,608,236,181,162,162,181,190,209,164,188,617,240,182,173,647,172,187,180,199,338,371,179,240,164,164,164,181,164,164,181,303,180,162,648,172,236,162,196,164,171,164,649,172,164,190,161,164,164,187,416,179,571,164,180,164,164,164,172,164,358,284,182,172,164,164,164,218,179],"2026-04-26","3.08","4.09","7.76",[651,192,162,161,164,608,236,181,162,164,181,199,346,164,188,617,240,182,173,554,172,187,180,402,338,164,179,240,164,164,164,181,164,164,181,229,164,162,652,172,220,162,196,164,171,164,234,172,164,190,161,435,164,229,276,484,183,161,180,164,182,164,177,164,358,284,182,172,164,174,164,218,179],"2026-04-25","4.89",[654,192,162,161,164,164,236,181,164,162,181,199,252,180,188,617,168,182,173,172,182,187,180,162,346,371,183,240,164,171,213,181,161,166,181,229,180,162,164,172,236,195,196,216,171,164,655,172,167,190,161,435,164,229,276,484,381,161,180,181,182,164,177,164,358,284,182,172,164,633,164,218,179],"2026-04-24","7.78",[657,192,162,161,164,608,161,181,181,162,164,402,310,164,188,658,168,460,173,163,182,187,180,162,346,371,183,240,164,171,213,181,161,166,181,303,180,162,164,172,236,195,175,216,173,164,475,172,164,190,161,435,164,229,290,194,221,161,180,181,162,164,172,164,358,586,182,172,164,633,164,218,179],"2026-04-23","13.4",[660,192,162,161,164,608,161,181,181,162,181,162,304,164,188,658,240,460,173,325,182,187,180,243,338,371,276,240,164,171,213,181,164,166,181,661,180,162,164,172,161,162,175,216,173,164,662,182,167,171,161,435,164,216,276,484,212,161,180,270,164,164,172,164,358,597,182,172,164,633,164,218,179],"2026-04-22","3.25","8.09",[664,192,162,162,164,164,161,181,181,162,190,171,180,164,188,658,204,182,181,187,182,187,180,243,346,371,276,240,164,171,213,181,161,166,182,661,262,162,164,197,161,162,175,185,182,164,665,172,167,171,161,435,164,229,571,164,304,161,180,270,162,164,197,164,309,605,182,172,164,633,182,218,179],"2026-04-21","8.28",[667,161,188,162,164,164,161,181,181,164,190,181,221,164,188,658,204,164,181,567,187,187,180,193,346,371,247,175,164,171,213,182,161,164,182,206,262,162,164,197,236,162,182,172,182,164,668,172,164,171,161,435,164,303,276,484,179,161,180,164,161,164,197,164,309,610,172,172,164,633,164,218,179],"2026-04-20","7.77",[670,161,164,162,164,608,161,181,181,162,190,171,304,164,188,617,204,168,181,187,187,187,180,193,346,371,247,175,164,164,164,182,164,164,182,271,164,162,164,197,236,162,182,164,190,164,164,172,164,173,161,164,164,185,290,194,351,164,180,164,164,164,197,164,309,671,172,177,164,164,171,218,179],"2026-04-19","11.8",[673,192,188,162,164,608,161,181,192,162,190,171,310,183,188,617,240,168,181,187,216,187,180,199,309,371,371,175,164,171,168,181,161,166,172,206,180,162,164,172,475,162,182,172,190,164,674,164,164,173,161,435,164,229,290,484,164,214,180,270,164,164,197,164,371,166,172,177,164,633,173,218,179],"2026-04-17","8.08",[676,161,188,162,164,164,161,181,192,162,162,193,252,164,188,247,240,213,193,577,216,187,180,199,183,371,371,175,164,171,214,182,161,164,182,206,180,162,164,172,180,162,182,197,193,164,304,172,164,173,161,435,164,229,276,164,345,214,180,164,161,164,197,164,371,166,172,177,164,633,173,218,179],"2026-04-16",[678,192,188,162,164,608,161,181,192,162,162,203,262,183,188,247,240,213,188,164,216,187,180,193,183,371,371,175,164,171,214,181,161,164,168,302,164,162,164,172,202,162,240,172,193,164,679,172,167,173,161,435,164,229,571,484,180,214,180,218,161,164,197,164,371,166,197,177,164,633,182,218,179],"2026-04-15","7.86",[681,192,188,162,164,164,161,181,192,162,162,203,345,164,188,247,240,182,188,361,216,187,180,193,276,371,179,175,164,171,214,181,161,166,188,302,164,162,164,172,202,195,196,172,190,164,682,172,167,173,164,435,164,229,276,194,475,214,180,164,164,164,197,164,371,166,197,177,164,334,164,218,179],"2026-04-14","7.11",[684,192,162,162,164,671,161,164,161,162,162,174,345,183,188,562,168,182,195,685,216,187,180,179,276,371,179,240,164,171,407,162,161,435,162,172,164,162,164,169,202,195,196,177,190,164,164,172,164,173,161,435,164,229,226,371,346,214,180,218,164,164,197,164,371,166,197,177,164,240,164,218,179],"2026-04-13","1.82",[687,192,164,162,164,671,161,204,161,164,162,182,179,164,188,562,168,164,168,365,216,187,183,179,290,371,371,240,164,164,164,162,164,164,162,188,180,162,164,215,234,195,196,164,195,164,688,177,164,182,161,435,164,229,571,351,511,164,180,164,161,164,197,164,371,689,172,172,164,164,164,162,183],"2026-04-12","7.32","12.2",[691,192,162,162,164,671,220,164,161,162,162,182,179,164,188,562,168,168,168,399,216,187,183,453,290,371,371,240,164,164,164,162,180,164,162,182,180,162,164,215,234,195,196,164,195,164,692,177,164,182,161,435,164,229,493,351,571,214,180,218,164,164,197,164,371,166,172,172,164,240,164,162,183],"2026-04-11","7.39",[694,192,162,162,164,164,220,204,161,164,162,204,345,183,188,284,168,168,168,695,216,187,183,453,183,371,371,240,164,174,214,162,180,435,402,172,164,162,164,215,202,195,196,185,195,164,692,177,164,182,161,435,164,229,296,416,183,214,180,218,164,164,172,164,371,166,172,172,164,240,164,162,183],"2026-04-10","1.61",[697,192,162,162,164,164,220,204,161,162,162,171,381,164,188,284,168,182,175,329,187,187,183,183,183,371,183,240,164,174,214,181,180,435,162,172,180,180,164,169,202,162,196,185,402,164,698,177,197,182,161,435,164,229,586,548,381,162,180,164,164,164,215,164,371,166,167,172,164,240,164,162,179],"2026-04-09","7.47",[700,192,162,162,164,671,220,181,507,162,162,171,345,183,188,284,168,182,346,225,187,187,183,183,183,371,183,240,164,174,182,181,180,435,188,172,164,180,164,169,234,193,196,167,402,164,701,177,197,173,161,435,164,185,597,358,221,162,180,164,161,164,215,164,371,166,197,172,164,240,164,162,179],"2026-04-08","6.94",[703,161,162,162,164,671,161,181,507,162,162,181,179,164,188,562,240,507,346,393,187,187,179,475,183,371,183,240,164,174,182,182,180,435,192,302,180,180,164,169,234,195,519,187,162,164,704,164,197,173,161,435,164,303,586,226,212,162,180,164,161,164,197,164,371,689,197,182,164,240,164,162,179],"2026-04-07","6.74",[706,161,188,192,164,671,161,162,507,162,162,190,484,164,188,562,240,164,181,707,182,172,179,475,183,371,371,175,164,164,164,182,180,164,161,302,164,180,164,169,202,195,519,164,162,164,708,177,164,173,161,435,164,303,597,226,304,162,180,164,164,164,177,164,371,689,169,162,164,164,164,402,183],"2026-04-06","1.43","6.79",[710,192,164,192,164,671,161,164,507,164,192,171,484,164,188,562,204,164,181,185,182,172,179,227,183,371,371,164,164,164,164,181,164,164,162,302,164,180,164,169,202,195,519,164,195,164,711,177,164,190,164,435,164,216,164,226,179,162,180,164,164,164,190,164,371,689,169,162,164,164,164,402,183],"2026-04-05","6.71",[713,192,162,192,164,164,161,188,507,162,192,171,484,164,188,562,240,164,181,357,182,172,164,227,183,371,371,175,164,164,164,181,180,164,161,302,180,180,164,168,234,162,199,164,195,164,714,177,164,164,161,435,164,216,586,226,511,164,180,164,164,164,190,164,371,715,169,162,164,164,164,402,183],"2026-04-04","6.92","12.4",[717,192,162,192,164,718,475,188,161,164,192,171,448,183,188,562,204,161,181,302,182,164,164,234,183,371,597,175,164,174,271,181,180,435,161,172,164,180,164,168,475,162,199,197,195,164,164,177,182,190,161,435,164,216,605,358,276,162,180,218,164,164,171,164,371,715,169,162,164,240,164,402,183],"2026-04-03","15.8",[720,180,162,192,164,164,475,188,161,162,192,203,371,164,192,562,168,507,181,429,182,172,179,234,183,371,166,175,164,174,206,162,164,435,162,172,220,180,164,173,234,162,199,197,402,164,701,177,164,173,161,164,164,216,597,358,448,162,180,218,161,164,171,164,371,721,169,162,164,240,164,161,183],"2026-04-02","12.5",[723,180,162,192,164,164,236,188,161,164,192,190,511,164,192,247,168,507,182,440,182,172,183,192,371,166,166,175,164,174,214,162,180,435,162,172,220,180,164,173,202,161,199,172,402,164,221,177,182,173,161,435,164,303,586,226,310,162,180,218,161,164,171,164,164,721,197,162,164,240,164,161,183],"2026-04-01",[725,180,188,180,164,718,236,188,161,162,180,193,309,164,192,247,168,161,182,726,182,164,164,192,346,166,166,175,164,174,213,162,180,435,162,172,220,180,164,181,234,310,181,177,195,164,727,164,164,161,161,435,164,185,605,226,161,162,180,164,161,164,171,164,371,728,182,162,164,240,164,192,183],"2026-03-31","1.68","8.65","12.3",[730,161,188,180,164,718,236,188,161,164,180,193,548,183,192,247,182,170,192,434,182,172,183,371,346,166,166,168,164,174,206,182,180,435,188,407,164,180,164,181,234,183,181,177,195,164,731,164,164,161,161,435,164,303,610,358,227,162,180,218,164,164,171,164,597,728,240,162,164,240,164,192,183],"2026-03-30","9.03",[733,188,164,180,164,164,202,188,183,162,180,407,183,164,192,358,171,164,204,289,190,164,164,371,346,166,166,168,164,164,164,168,164,435,162,407,164,180,164,181,202,179,181,164,161,164,734,182,164,161,161,435,164,185,597,453,252,164,180,164,161,164,171,164,597,689,402,162,164,164,164,209,183],"2026-03-29","9.12",[736,188,162,180,164,718,202,188,183,162,180,199,183,164,192,358,171,192,192,216,190,182,183,358,371,617,166,168,164,164,206,164,166,164,180,407,164,180,164,193,202,179,181,164,161,164,737,182,164,161,164,435,164,229,586,453,259,164,180,164,164,164,171,164,597,166,402,162,164,240,164,209,183],"2026-03-28","9.49",[739,161,162,164,164,718,202,161,183,162,180,162,416,183,192,358,174,192,192,172,190,182,183,290,371,617,721,168,164,174,206,182,166,435,180,407,220,180,164,193,180,484,188,173,161,164,740,182,173,161,161,164,164,229,597,358,416,346,180,218,161,164,171,164,597,166,402,162,164,240,164,209,183],"2026-03-27","9.23",[742,192,181,180,164,164,202,161,183,162,346,402,309,164,192,358,193,170,192,564,190,182,183,183,183,617,721,168,164,174,743,181,166,435,180,407,220,180,164,193,180,179,188,164,212,164,744,164,173,212,161,164,164,229,562,358,247,346,180,218,161,164,171,164,597,166,402,162,164,240,164,209,179],"2026-03-26","6.55","9.58",[746,192,181,180,164,164,381,161,183,164,346,188,416,164,192,183,193,170,192,190,171,164,183,192,276,617,617,168,164,174,164,181,166,435,179,407,164,180,164,193,202,381,507,162,212,164,747,190,164,212,161,435,164,229,597,226,309,346,180,218,161,164,193,164,748,166,402,162,164,346,164,164,179],"2026-03-25","9.34","13.5",[750,192,181,180,164,718,381,161,371,162,346,751,183,164,192,183,236,180,192,752,171,182,183,192,276,617,617,168,164,174,753,181,166,435,180,407,164,180,164,193,180,310,754,162,161,164,755,164,164,212,161,435,164,229,597,226,448,180,180,218,161,164,193,164,748,166,484,161,164,346,164,416,179],"2026-03-24","7.05","4.85","8.75","8.25","9.61",[757,180,181,180,164,718,309,192,371,164,346,192,416,164,192,183,236,758,345,280,161,182,183,475,276,166,617,177,164,174,753,162,166,435,161,214,164,180,164,193,202,262,754,173,161,164,164,162,162,310,161,435,164,229,586,493,310,180,180,218,164,164,220,164,748,166,484,161,164,164,164,416,179],"2026-03-23","10.25",[760,180,164,180,164,761,309,192,371,161,346,234,351,164,192,183,236,183,262,235,161,182,164,475,247,166,276,177,164,164,164,162,164,164,180,214,220,180,164,193,202,179,754,164,234,164,762,161,164,164,161,435,164,229,597,493,310,164,180,164,164,164,234,164,748,166,179,161,164,164,164,416,179],"2026-03-22","13.8","8.55",[764,346,181,180,164,761,309,346,371,180,192,234,371,164,192,453,161,164,262,765,161,182,183,490,247,166,164,177,164,164,164,188,183,164,180,214,164,180,164,220,180,179,754,164,234,164,766,161,164,180,161,435,164,229,586,226,263,164,180,164,164,164,234,164,748,166,179,161,164,164,164,416,179],"2026-03-21","5.74","8.91",[768,346,162,180,164,761,493,346,371,164,192,234,448,164,192,453,346,183,262,769,161,182,183,220,276,166,597,177,164,174,164,188,183,164,180,214,164,180,164,220,310,179,770,475,234,164,771,161,182,180,161,435,164,229,597,493,180,164,180,164,161,164,234,164,721,166,179,161,164,166,164,416,179],"2026-03-20","5.59","9.25","8.48",[773,179,162,180,164,761,493,179,192,164,192,180,259,164,192,453,346,758,381,774,161,182,164,220,276,166,247,177,164,174,362,161,183,435,180,502,220,180,164,220,180,179,770,164,202,164,775,164,182,180,161,435,164,187,586,164,345,371,180,218,161,164,310,164,721,166,179,179,164,166,164,416,179],"2026-03-19","7.48","9.06",[777,179,162,180,164,761,493,179,192,180,192,209,179,164,192,453,346,758,161,778,161,182,183,188,183,166,276,177,164,174,362,161,183,435,180,502,162,180,164,220,202,179,770,180,202,164,164,161,182,180,161,435,164,229,597,493,351,371,180,164,161,164,310,164,597,166,262,179,164,166,164,416,179],"2026-03-18","7.61",[780,179,181,180,164,761,671,179,192,180,192,346,345,164,182,183,346,183,371,234,161,182,183,188,179,166,276,177,164,174,781,161,183,435,192,263,164,180,164,220,234,309,782,195,234,164,783,164,182,195,161,435,164,187,562,164,226,371,180,218,161,164,180,164,597,784,262,179,164,166,164,179,179],"2026-03-17","11.75","9.75","9.38","12.1",[786,179,181,180,164,164,671,179,192,164,192,179,209,164,182,183,346,183,346,218,162,182,183,276,180,166,247,175,164,174,781,161,183,435,161,502,164,180,164,220,234,309,782,195,234,164,787,475,182,220,161,435,164,187,597,226,309,371,180,164,164,164,381,164,597,689,179,179,164,166,164,448,179],"2026-03-16","9.19",[789,179,164,164,164,164,658,371,192,180,192,548,252,164,182,183,179,164,371,790,162,182,164,276,180,166,247,175,164,164,164,161,183,164,192,161,164,180,164,236,475,183,782,164,402,164,787,180,164,220,161,435,164,229,610,226,179,371,164,164,164,164,179,164,597,689,381,179,164,164,164,179,179],"2026-03-15","7.52",[792,179,181,180,164,164,658,164,346,180,192,548,310,164,182,179,351,183,276,793,162,182,183,247,180,166,346,175,164,164,164,161,164,164,162,502,164,180,164,236,475,183,782,164,402,164,775,180,164,220,161,435,164,185,605,358,310,371,164,164,161,164,511,164,721,689,381,179,164,166,164,179,179],"2026-03-14","8.34",[795,166,181,180,164,761,671,371,346,164,218,183,180,166,182,179,351,183,276,796,162,182,180,290,180,166,209,175,164,174,797,161,183,435,192,407,162,180,164,236,234,309,371,183,402,164,798,180,168,220,161,435,164,185,597,358,475,371,180,164,161,164,511,164,721,689,179,179,164,166,164,179,179],"2026-03-13","5.67","11.25","8.79",[800,166,162,180,164,761,671,183,346,180,218,453,227,164,182,179,183,758,179,179,162,182,180,290,180,166,209,175,164,174,797,371,183,164,161,502,162,180,164,236,475,309,770,183,195,164,801,164,168,220,161,435,164,185,562,226,304,371,180,164,164,164,511,164,721,689,161,180,164,166,164,179,179],"2026-03-12","9.73",[803,166,162,180,164,761,671,183,346,180,218,453,475,166,182,345,345,758,346,164,162,182,180,183,381,276,209,175,164,174,276,371,183,435,180,407,162,164,164,199,475,180,754,381,195,164,804,164,164,162,161,435,164,185,586,226,345,180,180,218,161,164,183,164,721,689,190,180,164,166,164,179,179],"2026-03-11","9.45",[806,597,181,180,164,761,671,183,346,164,218,358,161,164,182,345,304,183,346,807,180,182,180,183,381,276,346,175,164,174,183,371,183,435,162,168,162,180,164,199,212,310,507,381,402,164,808,182,168,162,161,435,164,185,597,164,183,180,180,218,164,164,511,164,721,728,162,180,164,166,164,179,179],"2026-03-10","7.69","9.55",[810,166,181,180,164,761,671,183,192,180,218,358,443,166,182,345,304,181,164,164,180,182,161,443,381,276,346,177,164,174,183,183,183,435,181,168,164,180,164,199,161,310,490,179,402,164,811,164,164,193,161,435,164,185,164,493,164,180,180,218,161,164,511,164,721,728,193,162,164,166,164,179,179],"2026-03-09","9.16",[813,247,164,180,164,164,234,346,192,180,218,180,236,164,182,179,188,164,180,614,180,182,161,443,209,276,371,177,164,164,164,179,164,164,181,172,162,180,164,199,236,179,490,164,475,164,164,182,164,193,164,435,164,289,610,493,358,164,179,164,164,164,511,164,276,715,162,162,164,164,164,192,183],"2026-03-08",[815,371,181,180,164,164,234,164,192,180,218,180,443,164,182,179,188,164,180,816,172,182,161,443,346,276,371,177,164,164,164,192,180,164,181,172,164,180,164,279,236,381,188,164,475,164,817,182,164,193,161,435,164,163,605,247,511,179,179,218,164,164,511,164,276,818,162,162,164,164,164,161,183],"2026-03-07","8.84","8.41","12.6",[820,371,181,180,164,761,234,346,192,164,218,161,443,164,182,179,188,497,180,161,172,182,161,236,192,276,371,177,164,161,754,192,180,435,181,172,164,180,164,279,161,234,199,262,234,164,821,164,168,193,161,435,164,163,597,247,209,179,179,218,164,164,511,164,276,818,162,162,164,166,164,161,183],"2026-03-06","8.52",[823,179,181,179,164,761,234,182,192,164,218,161,161,164,182,179,172,181,180,195,172,182,183,236,192,276,371,177,164,161,188,161,180,435,182,222,162,180,164,279,161,195,199,220,234,164,804,182,164,402,161,435,164,216,586,493,180,179,179,218,161,164,236,164,276,818,190,162,164,166,164,161,183],"2026-03-05",[825,202,162,179,164,761,234,182,346,180,218,161,161,166,182,179,172,181,179,826,172,182,183,511,192,276,371,177,164,161,502,193,180,435,182,633,162,180,164,279,236,195,199,161,202,164,827,164,168,252,161,435,164,191,597,493,192,179,179,218,161,164,182,164,276,818,162,162,164,166,164,161,183],"2026-03-04","5.23","8.97",[829,202,188,179,164,761,236,182,346,180,218,443,263,166,182,179,172,407,179,526,172,164,183,511,180,276,183,177,164,161,502,193,164,164,182,633,162,180,164,279,161,195,199,164,202,164,164,164,164,252,161,435,164,257,562,247,310,179,179,218,161,164,182,164,276,721,182,182,164,166,164,161,183],"2026-03-03",[831,180,188,179,164,761,236,182,346,164,192,190,212,166,182,183,172,758,179,832,172,182,183,371,346,276,183,168,164,161,407,162,166,164,181,181,220,180,164,279,475,162,204,171,202,164,164,164,180,252,161,164,164,231,586,247,448,179,179,164,161,164,182,164,721,721,182,182,164,166,164,161,164],"2026-03-02","4.03",[834,180,164,164,164,164,236,181,346,180,192,162,475,164,180,183,168,164,164,300,172,182,183,371,416,276,183,168,164,164,164,162,164,164,182,181,164,180,164,279,234,171,204,164,309,164,835,177,164,310,161,435,164,231,562,284,548,164,179,164,164,164,182,164,721,721,177,172,164,164,164,180,183],"2026-03-01","6.38",[837,180,162,179,164,761,195,188,346,164,346,162,227,164,180,183,168,183,346,320,172,182,183,351,416,276,371,168,164,161,407,162,166,435,182,181,220,180,164,172,234,171,204,182,309,164,838,177,179,310,161,435,164,250,597,284,247,164,179,164,161,164,164,164,721,721,177,172,164,166,164,180,183],"2026-02-28","6.91",[840,180,162,179,164,761,195,181,309,180,346,193,221,166,180,247,168,758,346,841,172,182,183,511,416,276,183,168,164,161,407,162,166,435,182,181,220,180,164,172,202,195,204,182,309,164,842,177,179,310,164,435,164,250,605,562,358,179,179,218,161,164,177,164,371,818,177,172,164,166,164,180,183],"2026-02-27","3.31","6.57",[844,346,162,166,164,761,195,181,309,164,346,193,304,166,180,247,215,758,371,845,172,182,183,511,247,276,276,168,164,161,162,188,166,435,181,161,166,180,164,172,475,220,181,172,511,164,846,177,179,252,164,435,164,250,597,562,371,179,179,164,161,164,177,164,276,847,172,172,164,166,164,475,183],"2026-02-26","2.17","4.86","12.7",[849,252,162,166,164,761,234,181,309,164,346,270,338,164,180,247,168,183,371,850,172,164,183,453,597,276,276,168,164,161,162,162,166,435,182,161,166,180,164,172,234,310,188,172,511,164,240,164,179,252,161,435,164,390,605,164,209,179,179,164,161,164,177,164,276,851,197,172,164,166,164,475,183],"2026-02-25","2.52","12.8",[853,252,188,166,164,761,234,181,309,180,346,162,346,164,180,562,168,183,371,294,172,182,164,453,247,617,358,168,164,164,162,195,166,435,162,161,166,180,164,240,202,164,188,172,183,164,846,164,179,252,161,435,164,164,610,605,202,179,179,164,161,164,177,164,748,617,172,172,164,166,164,475,183],"2026-02-24",[855,252,188,166,164,164,234,164,309,180,252,270,262,164,180,562,168,164,371,164,172,182,164,183,183,617,358,164,164,164,164,195,247,164,182,161,164,180,164,240,180,164,188,164,183,164,856,212,164,310,164,435,164,164,605,605,161,179,179,164,161,164,240,164,748,617,164,182,164,164,164,475,183],"2026-02-23","4.64",[858,179,164,166,164,164,234,164,309,164,252,270,262,164,180,562,168,758,371,185,172,182,164,183,179,617,276,177,164,164,164,161,164,164,168,161,164,180,164,240,310,164,188,164,183,164,555,212,164,310,164,435,164,164,597,671,346,179,179,164,164,164,162,164,748,617,164,162,164,164,164,192,183],"2026-02-22",[860,247,188,166,164,164,309,164,309,180,252,227,209,164,180,284,234,164,371,164,164,182,164,183,179,617,183,177,164,164,164,179,247,164,168,161,164,180,164,193,180,164,188,164,453,164,299,212,164,310,164,435,164,164,610,671,346,179,179,164,164,164,162,164,748,617,164,162,164,164,164,192,183],"2026-02-21",[862,276,162,166,164,164,309,164,309,180,252,227,381,164,180,284,234,164,371,164,164,182,164,183,179,617,183,240,164,164,164,346,164,164,182,161,164,180,164,193,262,164,188,164,453,164,863,212,164,310,164,435,164,164,605,605,259,179,179,164,164,164,162,164,748,617,164,164,164,164,164,192,247],"2026-02-20","4.44",[865,597,162,166,164,164,309,164,309,180,252,227,345,164,180,284,164,164,371,164,164,182,164,183,179,164,164,240,164,164,164,371,164,164,168,161,164,180,164,193,262,164,188,164,164,164,866,212,164,310,164,435,164,164,597,164,416,179,179,164,164,164,164,164,748,617,164,164,164,164,164,192,247],"2026-02-19","4.61",[868,617,162,166,164,164,284,164,164,164,346,227,345,164,180,284,164,164,164,164,164,164,164,183,179,164,164,240,164,164,164,247,164,164,168,161,164,180,164,193,252,164,188,164,453,164,164,212,164,164,164,435,164,164,164,164,247,179,179,164,164,164,164,164,748,715,164,164,164,164,164,192,164],"2026-02-18",[870,617,162,166,164,164,284,164,309,164,346,227,381,164,180,605,164,164,371,164,164,164,164,183,179,617,164,175,164,164,164,247,164,164,168,161,164,180,164,193,310,164,188,164,183,164,164,212,164,164,164,435,164,164,164,164,164,179,179,164,164,164,164,164,748,715,164,164,164,164,164,192,164],"2026-02-17",[872,617,188,166,164,164,284,164,309,180,346,227,345,164,180,605,164,758,371,164,182,164,164,183,179,164,164,240,164,164,164,164,247,164,168,164,164,180,164,193,180,164,188,164,183,164,873,212,164,310,161,435,164,164,164,605,358,179,179,164,161,164,164,164,748,715,164,164,164,164,164,192,247],"2026-02-16","5.42",[875,166,164,166,164,351,284,164,309,180,346,227,179,164,180,605,234,183,371,164,182,164,876,511,179,617,183,240,164,164,164,183,164,164,168,192,166,180,164,193,180,164,188,164,484,164,526,212,183,252,164,435,164,164,562,562,511,179,179,164,161,164,162,164,748,715,381,161,164,164,164,192,247],"2026-02-15","16",[878,166,188,617,164,164,493,346,309,180,346,221,259,164,180,605,234,183,371,879,182,164,876,511,179,617,183,240,164,180,276,183,247,435,172,161,166,180,164,193,202,247,188,220,484,164,491,212,183,252,161,435,164,164,586,562,209,179,179,164,161,164,162,164,748,715,381,161,164,164,164,192,247],"2026-02-14","4.99",[881,166,188,617,164,351,309,346,309,164,179,180,259,164,180,562,234,183,371,882,182,182,876,371,179,617,276,240,164,180,276,183,164,435,168,161,164,180,164,195,234,247,883,220,179,164,433,164,164,252,161,435,164,164,597,284,221,179,179,164,161,164,164,164,748,715,179,161,164,164,164,164,247],"2026-02-13","4.74","7.15",[885,284,188,617,164,351,484,346,309,164,179,381,484,617,180,562,234,247,371,886,182,164,876,371,179,617,276,240,164,180,276,484,247,435,182,161,166,180,164,195,234,247,883,234,179,164,887,164,183,164,161,435,164,164,610,284,161,179,179,164,164,164,234,164,748,728,262,161,164,164,164,192,247],"2026-02-12","5.34","5.85",[889,284,188,617,164,351,484,346,610,164,179,346,194,617,180,562,192,247,371,890,182,182,876,296,346,617,276,240,164,180,183,484,247,435,182,161,166,180,164,195,180,247,883,161,484,164,765,164,183,310,161,435,164,164,605,562,236,346,179,218,164,164,164,164,748,715,262,161,164,164,164,192,183],"2026-02-11","5.79",[892,586,162,617,164,748,484,346,610,180,179,304,194,164,180,247,192,597,371,893,182,182,876,296,338,617,276,240,164,180,782,448,247,435,162,502,166,180,164,195,262,247,192,212,484,164,164,220,180,310,161,435,164,164,610,562,234,346,179,164,161,164,180,164,748,715,179,161,164,166,164,192,183],"2026-02-10","5.92",[895,586,162,164,164,748,484,346,610,180,179,346,511,617,180,247,192,605,371,743,180,182,876,493,345,617,247,175,164,180,782,448,247,435,162,181,166,180,164,195,179,247,346,212,179,164,896,212,183,164,161,435,164,164,164,284,209,346,179,218,161,164,180,164,748,721,381,161,164,166,164,192,183],"2026-02-09","6.53",[898,166,164,617,164,748,309,346,610,180,179,259,371,164,180,247,192,164,371,899,180,182,876,493,345,617,247,175,164,164,164,183,164,164,188,161,166,180,164,195,381,453,346,164,179,164,263,212,164,164,164,435,164,164,671,284,309,164,183,164,164,164,234,164,748,721,179,180,164,164,164,192,183],"2026-02-08","6.33",[901,166,162,617,164,164,309,179,610,180,179,484,511,164,180,493,180,164,371,902,180,182,876,284,371,617,247,175,164,164,164,183,180,164,188,161,166,180,164,195,381,511,346,164,179,164,164,212,183,252,164,435,164,164,610,247,179,346,183,164,164,164,180,164,748,721,179,180,164,166,164,192,183],"2026-02-07","5.87",[904,166,162,617,164,748,309,179,689,164,179,259,351,166,180,493,180,597,371,905,180,182,876,247,290,617,276,175,164,180,276,183,180,435,161,502,166,180,164,195,381,247,346,180,453,164,906,164,183,252,161,435,164,164,671,247,164,346,183,218,161,164,180,164,748,721,179,179,164,166,164,192,183],"2026-02-06","6.98","6.88",[908,166,188,617,164,748,358,179,689,180,179,179,351,164,180,493,180,605,371,688,179,164,876,247,290,617,166,175,164,180,276,183,164,435,161,502,166,180,164,195,179,247,192,180,453,164,164,212,183,310,161,435,909,164,610,493,212,346,183,218,161,164,180,164,748,721,164,179,164,166,164,192,183],"2026-02-05","14",[911,166,188,617,164,748,358,179,689,180,179,179,416,166,180,226,180,605,371,912,179,182,876,586,183,617,721,175,164,180,276,183,180,435,161,161,166,180,164,195,194,247,192,180,183,164,164,212,183,310,161,435,164,164,605,493,221,346,183,218,164,164,475,164,748,721,183,179,164,166,164,252,183],"2026-02-04","6.08",[914,166,188,617,164,164,358,179,689,180,179,345,183,164,180,226,180,597,183,619,179,164,876,586,183,617,183,175,164,180,276,183,180,435,192,161,166,180,164,195,194,247,221,212,183,164,915,212,180,310,161,435,164,164,597,247,263,346,183,164,161,164,234,164,748,715,511,183,164,166,164,252,247],"2026-02-03","6.72",[917,166,188,617,164,748,358,179,689,180,371,351,453,166,180,226,180,597,183,918,179,182,876,284,183,617,194,174,164,180,597,183,180,164,161,161,164,180,164,195,484,247,259,180,166,164,164,212,164,310,161,435,164,164,605,247,180,164,183,218,161,164,234,164,748,715,194,179,164,166,164,252,247],"2026-02-02","2.45",[920,166,164,617,164,164,358,371,671,180,371,276,290,164,180,358,180,921,183,922,161,164,876,284,183,617,194,174,164,164,164,183,180,164,161,164,164,180,164,195,484,247,259,164,166,164,164,475,164,252,161,435,164,164,597,493,208,164,164,164,164,164,234,164,748,715,183,183,164,166,164,252,247],"2026-02-01","11.65","2.76",[924,851,188,617,164,748,226,371,671,180,371,276,290,164,180,358,180,164,183,299,161,182,876,284,183,617,179,174,164,164,164,493,164,164,161,161,166,180,164,195,484,284,259,164,166,164,164,475,164,252,161,164,164,164,562,226,252,346,183,164,164,164,180,164,748,689,183,183,164,164,164,179,247],"2026-01-31",[926,851,162,617,164,748,166,371,671,180,371,296,290,166,180,358,179,921,183,514,161,182,876,247,183,617,179,174,164,180,597,493,180,435,161,161,166,180,164,195,179,247,259,252,715,164,164,475,180,252,161,435,164,164,597,226,234,346,183,164,161,164,310,164,748,689,183,183,164,166,164,179,247],"2026-01-30",[928,851,162,617,164,748,166,371,671,180,371,290,358,164,180,358,179,597,183,929,161,182,876,247,586,617,194,174,164,180,781,493,164,435,192,161,166,180,164,195,179,247,448,252,715,164,164,475,180,310,161,164,164,164,605,493,227,346,183,164,161,164,179,164,748,689,179,183,164,166,164,179,247],"2026-01-29","6.17",[931,658,162,617,164,164,689,371,671,180,276,290,358,166,180,183,179,597,183,932,161,182,876,226,586,617,194,174,164,180,781,562,180,164,161,161,166,180,164,195,179,247,448,179,689,164,164,475,180,310,161,435,164,164,597,493,161,346,183,218,161,164,164,164,748,728,183,183,164,166,164,381,247],"2026-01-28","4.24",[934,658,162,617,164,748,605,371,935,180,276,290,276,936,180,183,179,166,183,937,475,182,876,226,586,617,371,174,164,183,781,562,180,435,162,161,166,180,164,195,484,247,448,179,689,164,164,475,180,310,161,435,164,164,605,226,310,346,183,218,164,164,511,164,748,715,511,183,164,166,164,381,247],"2026-01-27","12.9","20","4.34",[939,658,162,617,164,164,605,371,935,180,276,493,226,936,180,183,309,748,183,940,475,182,876,276,247,617,371,175,164,183,597,562,247,435,188,507,164,180,164,195,484,247,548,179,166,164,941,475,180,252,161,164,164,164,610,226,381,346,183,164,161,164,511,164,748,715,183,183,164,166,164,381,247],"2026-01-26","6.04","8.92",[943,658,164,617,164,164,671,371,935,164,276,493,276,164,180,183,183,617,247,944,475,182,876,276,493,617,194,175,164,164,164,562,247,164,188,507,164,180,164,195,484,226,548,164,166,164,164,161,164,164,164,435,164,164,605,493,221,164,183,164,164,164,309,164,748,715,180,247,164,164,164,381,247],"2026-01-25","6.95",[946,617,162,617,164,748,671,164,935,180,276,493,226,164,180,183,183,164,247,701,475,182,876,276,493,617,194,175,164,164,164,247,164,164,180,507,164,180,164,195,484,247,548,164,166,164,164,161,164,262,161,435,164,164,597,493,263,346,164,164,164,164,309,164,748,715,180,247,164,166,164,381,247],"2026-01-24",[948,166,188,617,164,748,671,371,935,180,371,276,571,936,180,247,183,617,247,949,475,164,876,247,276,617,484,164,164,183,247,183,247,435,346,507,183,180,164,195,484,247,548,511,671,164,164,161,180,262,161,435,164,164,605,247,180,346,183,218,161,164,309,164,748,715,180,247,164,166,164,381,247],"2026-01-23","8.15",[951,166,188,617,164,164,715,371,851,180,371,453,952,936,180,247,183,748,247,953,183,182,876,166,183,617,484,175,164,164,247,183,247,435,346,161,166,180,164,195,179,247,247,183,671,164,164,161,164,179,161,435,164,164,610,247,194,346,183,218,161,164,309,164,748,715,234,247,164,166,164,381,247],"2026-01-22","10.75","8.99",[955,166,162,617,164,748,715,371,851,180,371,183,493,936,180,247,511,748,247,662,183,182,876,166,493,617,179,175,164,164,247,183,247,165,346,161,166,180,164,195,179,247,956,183,605,164,957,164,164,179,161,435,164,164,605,493,338,192,183,218,161,164,309,164,748,728,180,247,164,166,164,381,247],"2026-01-21","10.05","9.94",[959,166,162,617,164,748,715,202,851,164,371,194,296,164,180,247,511,721,247,821,183,182,876,617,493,617,179,175,164,183,247,183,247,165,179,161,164,180,164,195,179,247,960,358,605,164,961,161,164,179,161,435,164,164,597,164,212,192,183,218,161,164,309,164,748,689,179,247,164,166,164,381,183],"2026-01-20","9.05","9.79",[963,247,162,617,164,164,671,202,851,180,371,194,247,964,180,247,179,597,247,744,183,182,876,689,276,617,179,240,164,183,183,183,617,165,179,164,166,183,164,195,381,247,338,358,166,164,164,220,180,511,161,435,164,164,605,493,164,192,164,218,161,164,309,164,748,784,180,179,164,166,164,179,183],"2026-01-19","22",[966,247,164,617,164,164,671,202,851,180,202,194,296,164,180,183,202,164,247,711,180,182,876,689,276,617,179,240,164,164,164,164,164,164,179,161,164,183,164,195,262,183,338,164,166,164,967,220,164,194,164,435,164,164,597,247,179,164,183,164,164,164,309,164,748,166,179,179,164,164,164,179,183],"2026-01-18","9.71",[969,247,188,617,164,748,226,202,628,180,202,179,296,164,180,183,202,605,247,970,161,182,876,628,597,617,345,240,164,164,164,179,617,164,179,161,164,183,164,195,381,309,338,164,166,164,971,220,164,194,161,435,164,164,610,247,202,192,183,164,161,164,179,164,748,166,179,179,164,164,164,179,183],"2026-01-17","6.67","9.97",[973,247,188,617,164,164,226,202,628,180,202,448,493,164,180,183,490,605,247,974,161,182,876,617,493,617,345,240,164,183,183,179,617,165,183,161,247,183,164,195,179,183,338,310,715,164,975,220,180,194,161,435,164,164,605,284,263,192,183,164,161,164,252,164,748,166,179,179,164,166,164,179,183],"2026-01-16","5.86","9.86",[977,247,188,166,164,748,226,202,628,180,202,351,296,164,180,358,490,597,247,978,179,182,876,617,276,617,179,240,164,183,183,179,164,165,183,161,247,183,164,161,381,351,304,180,715,164,164,220,180,194,161,435,164,164,610,164,310,192,183,164,161,164,252,164,748,166,179,179,164,166,164,309,183],"2026-01-15","5.81",[980,247,188,166,164,748,226,202,628,180,202,371,493,964,180,358,490,597,247,981,179,182,876,166,247,617,179,240,164,183,183,179,617,165,179,161,247,183,164,161,381,309,304,180,689,164,164,212,164,194,161,435,164,164,605,284,345,192,183,218,164,164,252,164,748,166,180,179,164,166,164,309,183],"2026-01-14","5.99",[983,284,162,166,164,748,226,164,628,180,179,484,571,164,180,358,371,166,247,504,179,164,876,166,166,617,345,240,164,183,183,484,617,165,346,346,247,183,164,161,179,309,179,180,689,164,164,475,180,194,161,435,164,164,671,164,180,192,183,263,164,164,252,164,748,166,179,179,164,166,164,309,183],"2026-01-13",[985,166,162,166,164,748,226,202,851,180,179,183,276,964,180,358,371,721,247,842,180,182,876,986,166,617,345,174,164,183,183,183,617,165,179,170,247,183,164,161,484,247,183,180,166,164,164,234,247,262,164,435,164,164,610,164,475,192,183,263,161,164,252,164,748,166,180,179,164,166,164,309,183],"2026-01-12","14.2",[988,166,164,166,164,164,226,346,851,180,179,183,290,164,180,183,371,989,247,990,180,182,876,986,247,164,179,174,164,164,164,183,617,164,183,475,164,183,164,161,179,247,183,164,166,164,164,234,164,262,161,435,164,164,605,562,304,164,183,164,164,164,183,164,748,991,247,179,164,164,164,511,183],"2026-01-11","12.75","6.35","11.9",[993,166,162,166,164,994,226,164,851,180,179,183,453,164,180,183,371,164,247,995,180,182,876,996,247,617,179,174,164,164,164,183,617,164,346,192,164,183,164,161,484,226,183,164,166,164,164,234,164,262,161,435,164,164,610,562,208,192,183,164,161,164,247,164,748,991,247,179,164,166,164,511,183],"2026-01-10","15.5","5.94","15.2",[998,721,162,166,164,164,851,346,851,180,179,453,183,164,180,183,179,989,247,288,180,182,876,996,247,617,371,174,164,183,183,276,617,165,183,164,247,183,164,161,484,247,183,180,284,164,164,234,247,262,161,435,164,164,605,284,402,192,183,263,164,164,247,164,748,671,247,179,164,166,164,511,183],"2026-01-09",[1000,748,188,166,164,994,851,346,851,180,548,183,416,165,180,194,179,721,166,299,183,182,876,435,247,617,371,174,164,371,617,597,617,165,183,192,247,183,164,161,381,818,453,262,284,164,164,234,247,484,161,435,164,164,610,284,161,192,183,212,164,164,247,164,748,671,183,247,164,166,164,511,183],"2026-01-08",[1002,748,188,166,164,994,671,346,935,180,548,453,416,165,180,194,179,721,166,514,183,182,876,435,247,617,371,174,164,371,617,597,617,165,180,170,247,183,164,161,381,715,453,262,247,164,1003,234,180,179,161,435,164,164,671,562,227,192,183,164,161,164,247,164,748,671,247,247,164,166,164,511,183],"2026-01-07","8.69",[1005,986,188,166,164,994,671,346,935,180,548,226,309,164,180,194,183,617,166,172,183,182,876,1006,247,617,183,174,164,371,617,689,617,165,161,170,180,183,164,161,179,715,453,183,247,164,164,234,247,179,161,435,164,164,610,562,263,192,183,212,161,164,164,164,748,671,183,247,164,166,164,511,183],"2026-01-06","16.7",[1008,986,188,166,164,994,617,548,935,180,548,247,351,165,180,179,597,748,166,1009,183,182,876,1006,247,617,183,240,164,371,617,689,617,165,161,192,180,183,164,161,484,715,453,183,453,164,164,234,247,179,161,435,164,164,671,605,221,192,183,212,164,164,247,164,748,671,183,247,164,164,164,511,183],"2026-01-05","8.32",[1011,986,188,166,164,994,617,548,935,180,548,276,309,164,180,179,597,748,166,821,164,182,876,1012,276,617,183,240,164,371,617,689,617,165,161,192,180,183,164,161,381,166,797,183,453,164,164,234,164,179,161,435,164,164,991,605,381,192,183,164,164,164,511,164,748,671,247,247,164,166,164,416,183],"2026-01-04","16.6",[1014,986,188,166,164,164,617,548,935,180,571,493,416,164,180,179,597,617,166,164,183,182,876,1012,276,617,183,240,164,164,164,689,617,164,188,774,164,183,164,188,179,715,797,164,358,164,164,262,164,164,164,435,164,164,605,562,180,192,183,164,161,164,511,164,748,671,183,247,164,164,164,416,183],"2026-01-03",[1016,986,188,166,164,994,617,548,818,180,571,166,416,164,180,183,597,617,166,164,183,182,876,1017,276,617,276,240,164,164,164,689,617,164,161,192,164,183,164,188,179,818,797,164,358,164,164,262,164,179,161,435,164,164,610,562,208,192,183,164,161,164,511,164,748,671,183,247,164,164,164,416,183],"2026-01-02","16.5",[1019,986,188,166,164,994,617,290,818,180,571,166,164,164,180,183,597,164,166,970,183,164,876,1017,276,617,276,240,164,164,164,689,617,164,188,192,164,183,164,188,381,715,797,164,226,164,1020,262,164,179,161,435,164,164,671,605,164,192,183,164,164,164,511,164,721,605,247,247,164,164,164,511,183],"2026-01-01","11.02",[1022,909,181,166,164,1023,986,571,818,180,571,597,416,435,164,183,597,617,166,743,183,182,876,1024,247,617,183,240,164,371,617,166,617,165,161,180,164,183,164,188,179,818,797,183,226,164,164,262,247,179,161,435,164,164,610,605,209,192,183,164,164,164,511,164,748,605,247,247,164,164,164,511,183],"2025-12-31","17.5","17",[1026,909,181,166,164,164,986,571,818,180,571,247,183,435,180,179,597,721,166,555,183,164,876,1024,247,617,183,240,164,371,617,166,617,165,188,180,180,183,164,188,381,715,797,183,226,164,1027,262,247,179,161,435,164,164,605,164,202,192,183,212,161,164,511,164,748,605,183,247,164,166,164,511,183],"2025-12-30","10.49",[1029,909,181,166,164,1023,986,571,818,180,247,247,548,435,180,179,597,721,166,866,183,182,876,935,247,617,276,174,164,164,617,166,617,165,161,507,180,183,164,188,262,166,247,183,493,164,164,179,247,262,161,435,164,164,610,562,161,192,183,164,161,164,179,164,748,605,247,247,164,166,164,511,183],"2025-12-29",[1031,909,164,166,164,164,1032,571,721,180,247,597,183,435,180,179,597,617,166,509,183,164,876,935,247,617,183,174,164,164,164,166,164,164,188,507,164,183,164,236,381,715,247,164,493,164,164,179,164,262,161,435,164,164,671,562,227,164,183,164,161,164,183,164,748,605,284,247,164,164,164,511,183],"2025-12-28","15.6",[1034,909,181,166,164,748,1032,164,721,180,247,284,309,164,180,194,597,164,166,509,166,164,876,1035,247,617,183,174,164,164,164,166,164,164,162,507,164,183,164,236,381,166,247,164,493,164,164,179,164,262,161,435,164,164,610,164,252,192,183,164,164,164,183,164,748,605,284,247,164,164,164,511,183],"2025-12-27","13.3",[1037,986,162,166,164,748,1032,571,721,180,247,247,511,435,180,194,597,617,166,1038,166,182,876,628,247,617,276,174,164,371,617,689,183,165,162,507,166,183,164,236,381,715,247,493,358,164,164,179,247,262,161,435,162,164,671,605,208,192,183,212,164,164,183,164,617,597,284,166,164,166,164,511,183],"2025-12-26","6.63",[1040,986,1041,1042,164,164,1043,571,1044,1045,571,1042,448,164,1045,1046,605,597,1042,1047,1044,1048,1049,628,1044,1050,1044,174,164,1046,1050,689,164,1051,1052,507,1042,1046,164,236,381,1042,597,562,226,164,164,252,164,310,1052,1053,164,164,586,671,453,192,1054,208,1052,164,605,164,1050,284,605,1055,164,748,164,511,1054],"2025-12-23","6.0","12.0","14.4","11.0","8.0","9.0","10.46","5.0","16.0","13.0","18.0","7.0","15.0","10.0","14.0",[1057,1053,181,1042,164,164,1042,571,1044,164,571,1042,194,1053,1045,1046,1042,1042,1042,1058,1044,1048,1049,1050,1044,1050,1044,240,164,164,1050,1050,1054,1051,1052,507,1042,1046,164,236,1046,164,597,605,1044,164,164,252,1044,1045,1052,1053,164,164,296,1042,194,192,1054,164,164,164,605,164,1050,284,605,1055,164,748,164,511,1054],"2025-12-22","9.51",[1060,994,164,164,164,164,1042,571,1044,164,571,610,371,164,1045,1046,1044,164,1044,1061,1044,1048,1049,1050,1044,1050,1044,240,164,164,164,748,164,164,1052,1062,164,1046,164,236,262,715,597,164,1044,164,164,252,1044,1045,1052,1053,164,164,371,1042,338,164,1042,164,1052,164,605,164,1050,586,1054,1050,164,164,164,511,1054],"2025-12-21","7.91","7.35",[1064,994,181,1042,164,748,1042,571,1044,1045,571,610,511,164,1045,1054,358,164,1044,226,1044,1048,1049,1050,597,1050,284,240,164,164,164,748,164,164,188,1062,1054,1046,164,236,1045,1044,597,164,1044,164,164,252,164,1045,1052,1053,164,164,351,689,484,192,1042,164,164,164,605,164,1050,586,1054,1050,164,1065,164,511,1054],"2025-12-20","7.44",[1067,994,181,1042,164,748,1042,571,1044,164,548,597,309,1053,1045,1054,358,1042,1044,1068,1044,1048,1049,851,597,1050,1044,240,164,371,1050,748,1054,1051,1041,507,1054,1046,164,236,1045,1044,1044,493,493,164,164,164,1044,1045,1052,1053,164,164,371,689,1054,192,1054,164,1052,164,605,164,1050,586,511,1050,164,164,164,511,1054],"2025-12-19","10.86",[1070,1055,181,1042,164,748,1042,284,511,1045,548,610,548,1053,1045,1054,358,597,1044,1071,1044,1048,1049,1072,597,1050,1044,240,164,1046,1050,1042,164,1051,1052,1052,1054,1046,164,236,1045,1044,597,562,493,164,164,252,1044,1045,1052,1053,164,164,511,715,371,192,1054,208,1052,164,605,164,721,284,1054,1050,164,1065,164,511,1054],"2025-12-18","10.69","13.6",[1074,1075,181,1042,164,164,1042,284,511,1045,548,597,358,1053,1045,1054,276,597,1044,605,1044,1048,1049,748,1042,1050,1044,240,164,1046,1050,721,164,1049,188,1052,1054,1046,164,236,202,605,597,562,226,164,164,252,164,1045,1052,1053,164,164,371,715,209,192,1054,208,1052,164,605,164,748,284,416,1050,164,1065,164,511,1044],"2025-12-17","14.5",[1077,1053,1041,1055,164,748,1042,284,511,164,548,597,571,164,1045,358,276,781,1044,511,1046,1048,1049,748,1042,1050,1044,240,164,1046,1050,1050,164,164,1052,1052,1054,1046,164,236,234,1044,597,493,226,164,770,1045,164,475,1052,1053,164,164,194,818,221,192,1054,208,1052,164,605,164,748,284,1054,1050,164,1065,164,511,1044],"2025-12-16",[1079,1053,1041,1055,164,748,1042,276,511,1045,548,284,226,1053,1045,164,1054,797,1044,1080,1046,1048,1049,818,1042,1050,1044,174,164,1046,1050,1050,1054,1049,1041,1045,1054,1046,164,443,475,1044,758,1054,358,164,1081,1045,1052,212,1052,1053,164,164,371,818,263,192,1054,208,164,164,1054,164,748,586,1046,1042,164,1065,164,511,1044],"2025-12-15","9.68","4.87",[1083,994,164,1055,164,164,1042,548,511,164,548,1044,276,164,1045,358,276,597,1044,1084,1046,1048,1049,818,721,1050,1054,174,164,164,164,748,164,164,1041,1045,164,1046,164,443,212,1044,758,164,358,164,164,1045,164,212,164,1053,164,164,194,715,1045,164,1054,164,1052,164,1054,164,748,586,1054,1044,164,164,164,511,1042],"2025-12-14","9.18",[1086,1055,181,1055,164,164,1042,548,371,164,548,276,276,164,1045,358,1044,597,1044,1087,1046,1048,1049,721,721,1050,276,174,164,164,164,1042,164,164,1041,1045,164,1046,164,443,212,1044,758,164,358,164,164,1045,1052,212,164,1053,164,164,371,715,262,192,1054,164,164,164,1054,164,748,586,1054,1044,164,164,164,1046,1042],"2025-12-13","8.64",[1089,1055,181,1055,164,164,1042,164,371,1045,548,290,1054,1053,1045,1054,1044,597,1044,1090,1045,1048,1049,728,721,1050,276,174,164,1046,164,1042,164,164,1048,1045,1054,1046,164,443,236,1044,758,1054,226,164,164,1045,212,212,1052,1053,164,164,351,689,202,1052,1054,208,164,164,1054,164,748,284,1054,1044,164,1065,164,1046,1042],"2025-12-12","8.59",[1092,748,1041,1055,164,262,1042,548,371,164,548,1054,351,164,1045,1054,371,597,1044,164,1045,1048,1049,728,721,1050,493,174,164,1046,1050,597,1050,1049,1052,1045,164,1046,164,208,236,1044,416,1054,226,164,1093,164,212,212,1052,1053,164,164,511,689,221,192,1054,208,164,164,358,164,748,284,309,1044,164,1065,164,1046,1044],"2025-12-11","8.86",[1095,748,1041,1055,164,164,1042,371,371,1045,548,1054,371,1053,1045,1054,1044,597,1044,1096,1045,1048,1049,1042,1042,1050,493,174,164,1042,1042,597,1050,1049,1052,1045,1054,1046,164,208,220,1044,416,511,493,164,1097,164,1045,475,1052,1053,164,164,309,715,221,1052,1054,208,1052,164,226,164,748,284,1054,1044,164,1065,164,1046,1044],"2025-12-10","4.0","8.45",[1099,748,1041,1055,164,262,1042,371,371,164,548,571,194,164,1045,1046,1044,797,1044,1096,164,1048,1049,1042,1050,1050,493,174,164,1042,1042,597,164,1049,1045,1045,1054,1046,164,208,220,562,416,1054,493,164,771,252,1045,475,1052,1053,164,164,351,715,1052,1052,1054,212,164,164,1044,164,748,1044,194,1044,164,1065,164,1045,1044],"2025-12-09",[1101,748,1041,1055,164,262,1042,371,1054,164,1054,1054,371,1053,1045,1046,1044,952,1044,164,1045,1048,1049,1045,1050,1050,493,204,164,721,1042,597,1050,1049,1045,188,1054,1046,164,208,236,226,416,1054,1044,164,164,164,164,475,1052,1053,164,164,511,689,164,1052,1054,164,1052,164,1044,164,748,1044,1054,1044,164,164,164,1045,1054],"2025-12-08",[1103,721,164,1055,164,164,1042,371,1054,1048,1054,453,194,164,1045,1046,1044,276,1044,679,252,1048,1049,1045,1050,1050,1044,204,164,164,164,276,164,164,1045,188,1054,1046,164,208,236,1046,416,164,1044,164,164,234,164,234,164,1053,164,164,351,1042,381,164,1054,164,164,164,1044,164,748,1044,1045,1054,164,164,164,212,1054],"2025-12-07",[1105,721,1041,1055,164,262,1042,371,1054,1048,1054,493,448,164,1045,484,1054,276,1044,808,164,1048,1049,234,1050,1050,1044,204,164,164,164,276,164,164,1045,188,164,1046,164,220,220,1046,416,164,1054,164,1106,234,164,164,164,1053,164,164,309,1042,351,1052,1054,164,1052,164,1044,164,748,226,1045,1054,164,1065,164,212,1054],"2025-12-06","6.37",[1108,721,1041,1055,164,164,1042,371,1054,164,1054,548,484,164,1045,484,1054,276,1044,1096,252,1048,1049,192,1042,1050,493,204,164,721,597,276,164,1049,1045,188,1054,1046,164,220,195,1046,416,358,1054,164,751,234,164,234,1052,1053,1045,164,351,689,345,1052,1054,212,1052,164,226,164,748,226,1045,1054,164,1065,164,212,1054],"2025-12-05",[1110,721,1041,1055,164,262,1042,1054,1054,1048,1054,448,259,164,1045,484,371,952,1044,808,252,1096,1049,192,1050,1050,493,204,164,721,597,276,164,1049,1052,188,1054,1046,164,220,220,1046,345,358,358,164,1111,164,164,202,1052,1053,164,164,309,689,1045,192,1054,212,1052,164,226,164,748,226,164,1054,164,1065,164,202,1054],"2025-12-04","7.08",[1113,721,1041,1055,164,262,1044,1054,1046,164,1046,448,1046,1053,1045,484,209,952,1044,1114,252,1096,1049,847,1050,1050,597,204,164,721,797,276,164,1049,1052,188,1054,1046,164,220,220,1046,345,511,358,164,1115,234,164,202,1052,1053,164,164,351,715,448,192,1054,212,1041,164,309,164,748,226,262,1054,164,1065,164,164,1054],"2025-12-03","7.02","6.46",[1117,721,181,1055,164,164,1044,1054,1046,1048,1046,346,1046,164,1045,194,209,276,1044,1118,402,1096,1049,847,1042,1050,597,204,164,1042,797,276,164,1049,1041,502,1054,1046,164,220,195,1046,345,252,453,164,475,164,164,202,1052,1053,164,164,309,715,453,192,1054,212,1041,164,511,164,748,276,262,1054,164,164,164,202,1054],"2025-12-02","7.04",[1120,721,181,1055,164,164,1044,346,1046,164,1046,346,1046,164,1045,194,209,276,1044,1121,402,1096,1049,818,1042,1050,493,1048,164,1042,797,276,1050,1049,1041,502,1046,1046,164,220,220,358,448,1054,453,164,1122,164,164,212,1052,1053,164,164,351,689,259,192,1054,164,1041,164,381,164,748,358,234,1046,164,1065,164,202,1054],"2025-12-01","6.29","6.19",[1124,1042,164,1055,164,262,1044,346,1046,164,1046,345,345,164,1045,194,209,164,1054,1125,402,1096,1049,818,1042,1050,493,1048,164,164,164,1054,164,164,188,1046,164,1046,164,220,195,1054,448,164,1054,164,905,1052,164,212,164,1053,164,164,511,689,221,164,1054,164,1041,164,346,164,748,276,1045,1046,164,164,164,1045,1054],"2025-11-30","6.97",[1127,1042,181,1055,164,262,1044,164,1046,1048,1046,345,1046,164,1045,194,209,164,1054,1128,402,1096,1049,628,1042,1050,562,1048,164,164,164,1054,164,164,1041,502,164,1046,164,195,402,1054,448,164,1054,164,1129,1052,164,212,1052,1053,164,164,351,1042,1046,192,1054,212,164,164,346,164,748,1044,1045,1046,164,164,164,1045,1054],"2025-11-29","7.28","5.69",[1131,1042,181,1055,164,164,1044,346,1054,164,346,346,345,1053,1045,194,209,952,1054,614,402,1096,1049,1050,1042,1050,562,1048,164,748,797,1054,164,164,1041,502,1046,1046,164,195,1041,453,448,1045,715,164,1132,164,164,212,1052,1053,164,164,309,1042,290,192,1054,212,1041,164,346,164,748,1044,252,1046,164,1065,164,1045,1054],"2025-11-28","6.81",[1134,1042,1048,1055,164,262,1044,164,1054,164,346,262,381,1053,1045,194,209,276,1054,202,402,1096,1055,1050,1042,1050,1044,1048,164,748,797,1054,1050,164,181,502,1046,1054,164,195,1041,1054,448,252,715,164,630,164,164,212,1052,1053,164,164,351,671,511,192,1054,212,1041,164,202,164,748,1044,1054,1046,164,1065,164,1046,1054],"2025-11-27",[1136,1044,1048,1055,164,164,1044,346,1054,164,346,1045,209,1053,1045,194,209,276,346,1137,402,1096,1055,721,721,1050,1044,1048,164,748,1046,1046,164,1049,1048,214,1046,1054,164,195,402,309,448,1045,689,164,164,164,164,202,1052,1053,164,164,164,671,381,192,1054,1052,1041,164,202,164,748,362,1054,1046,164,1065,164,1054,1054],"2025-11-26","6.87",[1139,1044,1048,164,164,262,1054,346,1054,164,346,259,381,164,1045,194,262,1044,346,240,1041,1096,1055,721,721,1055,597,1048,164,748,797,1046,164,1049,188,502,1046,1054,164,195,195,1054,448,262,689,164,1140,164,164,1045,1052,1053,1141,164,309,605,416,192,1054,270,164,164,202,164,748,284,1044,346,164,1065,164,1054,1054],"2025-11-25","7.18","20.0",[1143,276,181,1055,164,164,1054,346,1054,164,346,259,345,1053,1046,194,262,597,1046,826,1041,164,1055,1042,1050,1055,597,204,164,748,797,346,1050,1049,1041,1052,1046,1054,164,195,220,1054,346,310,1042,164,1144,1052,164,1045,1052,1053,164,164,351,562,1044,192,1054,270,1041,164,202,164,748,284,1054,1045,164,1065,164,1054,1054],"2025-11-24","5.37",[1146,276,164,1055,164,262,1054,346,1046,1048,309,381,259,164,1046,194,262,164,1046,826,1041,1096,1049,1042,1055,1055,188,204,164,164,164,346,164,164,1041,1052,1046,1054,164,195,195,309,346,164,1042,164,1147,1041,164,1045,1052,1053,164,164,511,284,276,164,1054,164,164,164,202,164,748,1044,1041,1045,164,164,164,1054,1054],"2025-11-23","6.39",[1149,1046,181,1055,164,262,1054,346,1046,1048,309,381,371,1053,1046,1046,262,164,1046,1150,1041,164,1049,1075,1053,1055,188,204,164,164,164,1052,164,164,1041,1052,164,1054,164,195,220,511,346,164,689,164,1151,1041,164,381,1052,1053,164,164,371,284,194,164,1054,270,1041,164,202,164,1075,1044,1041,1045,164,1065,164,1054,1054],"2025-11-22","5.56","5.51",[1153,1046,181,1055,164,164,1054,346,1046,164,309,381,416,1053,1046,1046,262,1044,1046,1048,1041,1096,1049,986,1053,1050,195,204,164,748,797,1052,164,1049,188,1052,1046,1054,164,195,195,1054,1045,310,689,164,502,1041,164,381,1052,1053,164,164,194,1044,453,192,1054,270,1041,164,202,164,1075,1044,1041,1046,164,1154,164,1054,1054],"2025-11-21","7.23",[1156,1046,181,1055,164,262,1054,346,1046,164,309,252,453,1053,1046,1046,1046,597,1046,212,164,1096,1049,986,1055,1050,188,204,164,748,797,1052,164,1049,1041,188,1046,1054,164,195,220,309,507,252,715,164,679,164,164,381,1052,1053,164,164,371,1044,362,192,1054,270,1041,164,202,164,1075,1044,173,1046,164,1154,164,1054,1054],"2025-11-20",[1158,276,181,1055,164,262,1042,346,1046,1048,309,381,226,164,1046,194,234,597,371,1159,1041,164,1049,1055,748,1050,188,204,164,748,781,346,164,1049,1041,188,1046,1054,164,195,220,1054,507,1045,715,164,1160,164,164,381,1052,1053,164,164,448,493,1054,192,1054,270,1041,164,202,164,1075,1044,171,1046,164,1154,164,1042,1046],"2025-11-19","7.09","6.09",[1162,1044,181,1055,164,262,1042,164,1054,1048,276,1046,226,164,1046,194,1045,1042,371,899,1054,1096,1049,1055,748,1050,188,204,164,748,952,1046,1050,1051,1041,188,1054,1054,164,195,195,309,1045,1052,689,164,1163,164,164,1046,1052,1053,1054,164,345,493,381,192,1054,270,1041,164,202,164,1075,1044,1048,1046,164,1154,164,1042,1046],"2025-11-18","6.58",[1165,1044,181,1055,164,164,1042,346,1054,164,276,345,276,1053,1046,194,1045,721,371,164,1054,1096,1049,1072,1050,1050,1052,173,164,748,597,1046,1050,1051,1041,1045,1054,1054,164,195,220,1054,371,212,689,164,665,164,164,1046,164,1053,164,164,381,226,511,192,1054,1041,1041,164,202,164,1075,1044,1048,1046,164,1154,164,1042,1046],"2025-11-17",[1167,1042,164,1055,164,262,1042,346,1054,1048,276,345,276,164,1046,1046,484,164,1044,402,1054,1096,1049,1072,1050,1050,1052,173,164,164,164,1054,164,164,1041,507,164,1054,164,195,195,1054,371,164,1042,164,1168,164,164,1046,164,1053,164,164,209,358,276,164,1054,164,164,164,234,164,1075,1044,1044,1046,164,164,164,1055,1046],"2025-11-16","7.99",[1170,1042,181,1055,164,164,1042,346,1054,1048,276,1046,276,164,1046,1046,484,164,1044,1171,1054,1096,1049,1072,1050,1050,188,173,164,164,164,1054,164,164,1041,507,164,1054,164,236,220,511,371,164,1042,164,1172,164,164,1046,1052,1053,164,164,262,358,351,192,1054,164,1041,164,1045,164,1075,1044,1044,1046,164,164,164,1055,1046],"2025-11-15","4.51","8.21",[1174,1050,181,1055,164,164,1042,346,1054,164,276,309,226,1053,1046,1046,484,989,1044,319,1046,1096,1141,748,1050,1050,490,173,164,748,1054,1044,164,1051,1041,507,1054,1054,164,263,195,1042,276,1045,689,164,1175,164,164,1046,1052,1053,164,164,346,453,1046,192,1054,1041,1041,164,1045,164,994,1044,1044,1054,164,1154,164,1176,1046],"2025-11-14","7.29","14.3",[1178,1050,181,1055,164,262,1050,164,1044,164,276,453,276,164,1046,194,484,721,1044,319,1046,1096,1141,748,1050,1050,490,173,164,748,781,1044,1050,1051,1041,507,1054,1054,164,227,220,818,276,1046,689,164,1179,164,164,1046,164,1053,164,164,338,1054,309,192,1054,1041,164,164,1045,164,994,493,1054,1054,164,164,164,1176,1045],"2025-11-13","7.94",[1181,1050,181,1055,262,164,1050,1042,1044,164,276,1054,1044,164,1046,194,1042,721,1044,337,1046,1096,1141,628,1050,1050,188,173,164,1055,1182,1044,1050,1051,1041,192,1054,1054,164,227,220,715,276,484,1042,164,953,164,164,1046,1041,1053,164,164,221,1054,226,192,1054,1041,1041,164,1045,164,994,493,1044,1054,164,1154,164,1055,1045],"2025-11-12","12.25",[1184,1050,1041,1055,164,164,1050,164,1044,1048,276,351,296,1053,1046,194,1042,1050,1050,932,1042,1096,1141,628,1042,1050,188,173,164,1055,1042,1044,164,1051,188,1046,164,1054,164,309,195,1042,597,1045,1042,164,1185,164,164,1046,1041,1053,164,164,202,164,371,192,1054,1041,1041,164,1046,164,1075,571,1054,1054,164,1154,164,1055,1045],"2025-11-11","8.85",[1187,1050,1041,1055,164,164,1050,1042,1044,164,1050,371,493,1053,1046,1046,1042,1017,761,1188,1042,1096,1141,1050,1042,1050,188,171,164,1055,1042,1044,164,1051,212,1045,1054,1054,164,309,402,1042,1050,226,715,164,1189,164,1045,511,1041,1053,164,164,227,309,252,192,1054,1041,164,164,1044,164,1075,226,381,1054,164,1154,164,1055,1045],"2025-11-10","4.67","7.95",[1191,1055,164,1042,164,164,1053,1042,1044,164,1050,371,571,164,1042,1046,1042,1017,761,487,1042,1096,1051,1050,1044,1050,188,171,164,164,164,1042,164,164,1052,346,164,1054,164,309,1041,226,1050,164,164,164,1192,164,164,194,164,1053,164,164,192,309,1046,164,1054,164,164,164,1044,164,1075,226,1046,1042,164,164,164,1055,1045],"2025-11-09","8.06",[1194,1055,1041,1042,262,164,1053,1042,1055,1048,1050,371,226,164,1042,1046,1044,164,761,1154,1042,1096,1141,1050,1054,1050,1041,171,164,164,1075,1042,164,164,188,346,164,1054,164,309,193,1046,1050,164,689,164,1195,164,164,194,1041,1053,164,164,208,511,416,192,1054,1041,1041,164,818,164,1075,226,1046,1042,164,1196,164,1055,1045],"2025-11-08","8.38","7.57",[1198,1053,1041,1042,262,164,1053,1042,1055,164,1050,276,276,164,1042,1045,1044,1017,761,1199,1042,1096,1141,748,371,1050,1041,171,164,1055,1200,1050,1051,1051,1052,346,1054,1054,164,309,190,1045,1050,1044,689,164,1201,164,1045,194,1041,1053,164,164,443,164,484,192,1054,1041,1041,164,284,164,1075,276,1046,1042,164,1196,164,1055,1045],"2025-11-07","8.33","14.25","10.76",[1203,1053,1041,1042,262,164,1053,1042,1055,164,1050,1042,358,1053,1042,1045,1044,994,761,1052,1042,1096,1141,748,1046,1050,1041,171,164,1055,994,1050,1051,1051,1041,371,1054,1054,164,309,190,236,1050,1072,1042,164,1204,164,1045,194,1041,1053,164,164,236,511,338,192,1054,1041,1041,164,284,164,1075,358,381,1055,164,1196,164,1055,1045],"2025-11-06","6.73",[1206,1053,1041,1042,164,164,1051,1050,1055,164,1055,721,276,1053,1042,310,1053,994,748,783,1042,1096,1141,164,371,1044,195,171,164,1055,1051,1050,1051,1051,346,371,164,1054,164,309,171,195,989,1054,1042,164,1207,164,1045,194,1041,1053,164,164,490,194,259,192,1054,1041,164,164,818,164,1017,290,1046,1055,164,1196,164,1055,1045],"2025-11-05","9.65",[1209,1053,1041,1042,164,164,1051,1050,1055,164,1055,1055,276,164,1042,310,1053,1053,748,1210,1042,1096,1141,1050,1054,1044,195,171,164,1055,1051,1050,164,1051,1046,346,1042,1054,164,309,190,220,989,1042,689,164,1211,164,1045,453,1041,1053,164,164,188,194,1054,192,1054,164,1041,164,818,164,1017,290,381,1053,164,1196,164,1055,1045],"2025-11-04","9.95","9.57",[1213,1214,1041,1042,164,164,1051,1050,1215,1048,1055,994,1054,1053,1042,310,1053,1075,1055,1216,1042,1096,1141,1042,1054,1044,195,190,164,1055,1053,1053,1051,1051,1046,1054,1042,1045,164,309,171,195,989,1042,689,164,1217,164,1045,453,1041,1053,164,164,220,484,194,192,1054,1041,164,164,818,164,1017,453,1046,1055,164,1196,164,1218,1045],"2025-11-03","17.0","14.1","10.77","8.49","14.6",[1220,1051,164,1042,164,164,1051,1055,1215,1048,1055,994,416,164,1042,1045,1053,1053,1075,1221,1042,1096,1141,1042,276,1044,164,190,164,164,164,1049,164,164,1046,770,164,1045,164,309,171,195,989,164,1042,164,1222,164,164,453,1041,1053,164,164,490,484,346,164,1052,164,164,164,818,164,1017,1054,381,1050,164,164,164,1218,1052],"2025-11-02","11.66","8.88",[1224,1051,181,1042,164,164,1141,164,1215,164,1055,994,309,164,1042,1045,1050,164,1075,1225,1042,1096,1141,597,276,1044,188,190,164,164,1053,1049,164,164,1046,770,1042,1045,164,548,190,195,989,164,1042,164,345,164,1045,164,1041,1053,164,164,188,1046,448,164,1052,1041,1041,164,818,164,1017,309,381,164,164,164,164,1055,1052],"2025-11-01","12.31",[1227,1051,181,1042,164,164,1141,1055,1215,1048,1042,1053,351,164,1042,1045,1050,1053,1075,1228,1042,1096,164,605,276,1044,188,190,164,1050,1053,1049,1051,164,371,770,1042,1045,164,548,173,195,1050,1055,358,164,164,164,1045,453,1041,1053,164,164,195,381,548,164,1052,1041,164,164,818,164,1017,309,381,1050,164,164,164,1050,1052],"2025-10-31","11.48",[1230,1051,181,1042,262,164,1141,748,1215,164,1042,1231,194,1053,1042,252,1050,1075,1075,309,164,1232,164,605,1044,1044,164,190,164,1050,1053,1049,1051,1051,1046,770,1042,1045,164,548,171,195,1050,1050,358,164,1233,164,1045,1046,1041,1053,164,164,188,381,1046,164,1052,199,164,164,818,164,1017,309,381,1050,164,1196,164,1050,1052],"2025-10-30","15.3","3.0","8.57",[1235,1051,181,1054,262,164,1141,748,1055,1048,1042,1053,259,1053,1042,252,1050,1075,1075,1236,1042,1232,164,597,1042,1044,188,190,164,1050,1053,1049,164,1051,1046,770,1050,1045,164,548,173,195,1050,715,453,164,1237,164,1045,1046,1041,511,164,164,218,262,262,192,188,199,164,164,818,164,1017,309,1046,1050,164,1196,164,1042,1052],"2025-10-29","10.58","9.56",[1239,1051,181,1054,164,164,1141,1050,1055,164,1042,1240,1046,164,1042,252,1050,1055,1075,176,1042,1232,164,597,1042,1044,1052,190,164,748,1049,1049,164,1051,1052,346,1050,1045,164,548,173,195,1050,721,453,164,734,164,164,1046,1041,511,164,164,243,262,351,192,188,164,164,164,1050,164,1017,351,1045,1050,164,164,164,164,1052],"2025-10-28","15.1",[1242,1051,1048,1054,164,164,1141,1050,164,164,1042,996,259,164,1042,1045,1050,748,1055,949,1046,1232,164,1075,1042,1044,164,181,164,1055,1017,1049,164,1051,1052,1045,1050,1045,164,548,1048,195,1050,1055,511,164,1243,164,164,1044,164,511,164,164,193,252,164,192,188,199,164,164,1050,164,1017,371,1046,1050,164,1196,164,1042,1052],"2025-10-27","9.64",[1245,1051,164,1054,262,164,1141,1050,1055,1048,1044,1049,484,164,1045,1045,1042,1055,1050,492,1046,1232,164,1075,1044,164,1052,181,164,164,164,1049,1051,164,1052,346,164,1045,164,548,177,195,1050,164,511,164,1246,164,164,493,164,511,164,164,199,252,548,164,164,164,164,164,721,164,1017,194,1041,1050,164,164,164,1044,1045],"2025-10-26","9.09",[1248,1051,168,1054,164,164,1141,1050,1055,1048,1044,1049,259,164,1045,1045,1046,164,1050,1204,1046,164,164,1053,1044,1044,192,181,164,164,164,1049,164,164,1052,164,164,1045,164,212,240,195,1050,164,309,164,1249,164,164,493,1041,511,164,164,1150,310,1046,192,1041,199,164,164,721,164,1017,194,1041,1050,164,1196,164,1044,1045],"2025-10-25","9.74",[1251,1051,1048,1054,262,164,1141,1050,1044,1048,1044,1017,1046,164,1045,1045,1053,1055,1050,1252,1046,1232,164,1231,1044,1044,192,181,164,1055,1075,1049,164,1051,1041,346,1050,1045,1253,212,177,195,1050,1042,309,164,1254,164,1045,493,1041,511,1048,164,181,164,164,192,1041,164,1041,164,689,164,1017,448,1041,1042,164,1196,164,1044,1045],"2025-10-24","8.72","8.05","10.44",[1256,1214,1048,1054,262,164,1141,1050,1044,1048,1044,1049,381,164,1045,1052,1053,748,1050,1257,1042,1232,164,1231,1044,1044,1052,181,164,1055,1075,1053,1054,1051,1041,276,1050,1045,863,212,240,195,1050,1042,511,164,290,164,1045,493,1041,511,164,164,190,1045,164,192,1041,199,164,164,689,164,1017,484,173,1042,164,1196,164,226,1045],"2025-10-23","7.16",[1259,1049,1048,1054,262,164,1141,1050,1044,1048,1044,1214,209,164,1046,1052,1053,748,1050,609,1042,1232,164,1053,1042,1044,1052,181,164,1055,1075,1055,1054,1054,1052,276,1054,1045,1204,212,240,195,721,1050,511,164,1260,164,1045,194,1041,511,164,164,199,1045,164,192,1041,199,1041,164,164,164,1017,1046,1041,1042,164,1196,164,358,1045],"2025-10-22","10.62",[1262,1053,168,1054,164,164,1141,1050,1044,1048,1054,994,262,164,1046,1052,1053,1050,1055,1263,1042,1232,164,1053,1042,1044,236,181,164,1055,1264,1050,1054,1054,1052,753,1048,1045,944,212,240,171,721,1050,309,164,1265,164,1045,194,1041,511,164,164,190,310,164,192,1041,164,1041,164,493,164,1017,381,1052,1042,164,1196,164,358,1045],"2025-10-21","5.48","13.25","10.39",[1267,1053,168,1054,262,164,1141,1050,1044,164,1054,1268,346,164,1054,1052,1053,1050,1050,1269,1052,257,164,1054,1042,1044,236,190,164,1055,1264,1050,1054,1054,1045,770,1048,1045,1270,212,1048,177,1044,1042,309,164,835,164,164,484,1041,511,164,164,193,310,164,192,1041,164,164,164,493,164,1044,209,1052,1042,164,1196,164,358,1045],"2025-10-20","16.8","7.43","6.18",[1272,1053,164,1054,262,164,1141,164,284,164,1054,1049,252,164,1054,212,1055,748,1044,218,1052,257,164,1054,1042,1044,188,190,177,164,164,1050,164,164,1052,170,164,1045,244,212,240,177,1044,164,164,164,896,164,164,484,1041,511,164,164,199,164,164,164,1041,164,1041,164,493,164,1044,262,1052,1042,164,164,164,1054,1045],"2025-10-19",[1274,1049,168,1054,262,164,1141,1042,284,1048,1054,1049,310,164,1054,212,1055,164,1044,218,1052,257,164,1044,1050,1044,188,190,177,164,1275,1055,1054,164,188,770,164,1045,1276,212,1048,1096,1044,164,262,164,499,164,1045,484,1041,164,164,164,193,1045,164,192,1041,164,164,164,493,164,1044,262,1052,1042,164,1196,164,1054,1045],"2025-10-18","13.75","6.06",[1278,1055,168,1054,262,164,1141,1042,284,164,1054,1053,304,164,1054,212,1042,748,1044,1279,1052,257,164,284,1050,1044,164,190,177,1055,721,1042,164,1054,188,770,177,1045,1280,212,240,187,1044,164,262,164,499,164,1045,484,1041,511,164,164,243,1045,164,192,1041,199,1041,164,493,164,1044,346,1041,1042,164,1196,164,1054,1045],"2025-10-17","5.62","6.14",[1282,1055,168,1054,164,164,1141,1042,284,1048,1046,994,1045,164,1054,1052,1042,1050,1044,967,1052,257,164,284,1050,1044,188,190,177,1055,721,1042,164,1054,1045,170,177,1045,1283,212,1048,187,276,1050,381,164,1284,164,1045,484,1041,511,1048,164,193,310,164,192,1041,199,1041,164,493,164,371,338,402,1042,164,164,164,511,1045],"2025-10-16","5.43","7.31",[1286,1055,181,1054,262,164,1141,1042,284,164,1046,1215,221,164,1045,1052,1042,1050,1044,1287,1054,257,164,1044,721,371,490,190,177,1044,721,1042,1054,1041,192,170,177,1045,1288,212,1048,187,276,1053,381,164,1289,164,1045,484,1041,511,164,164,199,252,548,192,1041,164,1041,164,493,164,371,338,402,1042,164,164,164,511,1045],"2025-10-15","11.23","6.16","7.27",[1291,748,181,1054,262,164,1049,597,209,164,1046,1050,202,1045,1045,1052,1042,276,1044,1292,1054,257,164,1044,1042,371,490,190,164,1044,721,597,164,1041,1045,346,177,1045,271,212,173,187,371,1053,310,164,883,164,169,484,164,511,164,164,190,252,1046,192,1048,164,1041,164,493,164,371,310,1041,1042,164,1196,164,511,1045],"2025-10-14","11.07",[1294,748,181,1054,164,164,1049,597,209,1048,1046,1042,1045,1045,1045,1052,1042,226,1054,510,1046,164,164,628,1042,371,188,181,177,1044,276,597,1054,1041,1045,754,177,1045,204,212,1048,185,371,226,310,164,915,164,164,381,1041,511,164,164,199,262,164,192,164,164,164,164,493,164,371,1045,1052,1042,164,1196,164,1046,1045],"2025-10-13",[1296,748,164,164,262,164,1049,371,209,1048,1046,1042,221,164,1045,475,1044,164,371,1185,1046,257,164,628,597,371,188,181,1053,164,164,597,1054,164,1045,1045,164,1045,752,212,173,191,371,164,171,164,1297,164,164,1046,1041,511,164,164,193,262,164,164,1048,164,164,164,493,164,371,202,1052,1042,164,164,164,1046,1045],"2025-10-12","6.85",[1299,748,181,1054,164,164,1049,346,209,164,346,597,202,164,1045,475,1044,276,371,1054,1046,257,164,628,1054,371,188,181,1053,164,276,597,164,1041,192,1045,177,1045,168,1045,171,1232,371,1044,171,164,270,164,169,1046,1041,511,164,164,199,381,164,192,1048,164,1041,164,493,164,371,202,1052,1042,164,1196,164,1046,1045],"2025-10-11",[1301,1050,181,1054,262,164,1049,346,209,1048,346,1044,227,1046,1045,475,1044,276,1045,1140,1046,257,164,1050,1044,371,195,181,1053,1044,276,1044,1054,1041,192,1045,177,1045,1302,1045,190,185,346,605,173,164,193,164,169,1046,1041,511,164,164,181,381,164,192,181,164,1041,164,226,164,209,234,1041,164,164,1196,164,1046,1045],"2025-10-10","4.84",[1304,1050,181,1054,164,164,1049,346,345,164,1045,1054,234,164,1045,475,1044,226,1045,1305,1046,257,164,1050,1044,371,195,181,164,164,371,1044,164,1041,1045,1045,164,1045,457,1045,190,187,346,605,173,164,1306,164,164,1046,1041,511,164,164,190,164,164,192,181,164,1041,164,1054,164,1045,192,190,1042,164,1196,164,1046,1045],"2025-10-09","7.97","6.68",[1308,1050,181,164,262,164,1049,346,345,164,346,276,192,164,371,1052,1044,164,1045,734,1052,257,164,338,1044,371,195,181,1053,164,164,1044,1054,164,1045,1045,164,1045,932,1045,193,185,309,164,171,164,1309,164,164,484,1041,511,164,164,199,262,164,192,203,164,1041,164,1054,164,1045,234,1048,1042,164,1196,164,338,1045],"2025-10-08","6.89",[1311,1042,181,1054,164,164,1049,1044,345,164,346,597,475,164,164,1052,1044,276,1045,1312,1052,257,164,338,1044,371,164,181,164,164,164,1054,164,164,1046,192,164,1045,1313,1045,1041,185,309,164,171,164,630,164,164,164,1041,511,164,164,190,262,164,164,181,164,164,164,1054,164,1045,234,1041,1042,164,164,164,202,1045],"2025-10-07","10.17","4.42",[1315,1042,1041,1054,262,164,1049,1044,345,1048,346,721,263,164,371,1052,511,164,1045,1009,1052,257,164,1045,1044,371,188,164,164,164,164,1054,164,164,1045,1045,164,1045,508,1045,1041,187,309,164,190,164,970,164,164,484,1041,511,164,164,181,252,164,192,181,164,1041,164,1054,164,1045,202,1041,1042,164,164,164,202,1045],"2025-10-06",[1317,597,1041,1054,262,164,1049,164,345,164,346,986,443,164,371,212,164,164,1045,1087,1052,257,164,310,1044,371,490,181,1053,164,164,371,1041,164,1045,170,164,1045,1318,1045,1041,169,309,164,190,164,1319,164,169,484,1041,511,164,164,199,262,511,192,181,164,164,164,1054,164,1045,202,1041,1042,164,164,164,202,1045],"2025-10-05","4.59","6.93",[1321,1044,1041,164,262,164,1049,164,209,1048,346,748,490,164,371,212,511,164,1045,1322,1052,164,164,310,1054,371,490,181,1053,164,164,1046,164,164,1045,170,164,1045,215,1045,1041,177,309,164,193,164,1323,164,169,484,1041,511,164,164,190,262,252,1052,181,164,1041,164,1044,164,1045,202,1048,1042,164,164,164,234,1045],"2025-10-04","8.56","6.86",[1325,1044,1041,164,262,164,1049,164,209,164,209,748,220,164,371,212,1044,276,1045,1326,1052,257,164,484,371,371,443,181,1053,164,164,1046,164,164,1045,170,164,1045,279,1045,402,169,309,164,193,1052,714,164,169,484,164,511,164,164,181,252,192,1052,181,164,1041,164,164,164,1045,202,1048,1042,164,164,164,234,1045],"2025-10-03","7.85",[1328,597,1041,1054,164,164,1049,1044,209,1048,209,748,218,164,371,212,1044,164,1045,1329,1054,164,164,484,371,164,490,181,1053,164,164,371,164,164,1045,192,164,1045,932,234,1041,187,309,164,190,164,1330,164,164,484,1041,164,164,164,190,310,338,1052,171,164,164,164,164,164,1045,202,1048,1042,164,164,164,234,1045],"2025-10-02","9.36","7.03",[1332,597,181,1054,164,164,1049,1044,209,1048,209,1050,402,164,1045,1052,1044,276,1045,1333,1054,257,164,1046,1046,371,188,181,1053,1044,164,371,164,164,1045,170,164,1045,315,234,1041,187,309,164,190,164,1289,164,164,484,164,511,164,164,199,310,1046,1052,171,164,164,164,164,164,1045,202,190,1042,164,164,164,1052,1045],"2025-10-01","9.28",[1335,1044,181,1054,164,164,1049,1044,209,1048,209,748,1041,164,1045,1052,1044,276,1045,1336,1054,257,164,1046,1046,371,188,181,1051,1044,1052,1046,164,1046,171,1045,190,1045,482,234,193,169,371,818,171,1096,1297,164,169,484,1041,511,164,164,181,1045,262,1052,171,164,1041,164,1054,164,1045,227,190,1042,164,164,164,1052,1045],"2025-09-30","10.89",[1338,1044,181,1054,262,164,1053,276,381,164,209,1050,243,1046,1045,1052,1054,226,1045,1339,1054,257,164,1046,1046,371,208,190,1051,1044,1052,1046,1041,1046,188,754,190,1045,600,234,171,1096,371,1041,171,164,1340,164,169,252,1041,511,164,164,190,1045,227,188,171,199,1041,164,1054,164,1045,234,1048,1042,164,1196,164,1041,1052],"2025-09-29","10.59","7.38",[1342,1044,181,1054,262,164,1053,276,381,164,1045,721,193,164,1045,212,1054,276,1045,1343,1054,257,164,371,1046,371,208,190,164,164,1052,1046,164,164,188,371,190,1048,289,234,173,1096,371,164,173,164,1344,164,169,310,164,164,164,164,199,202,381,188,171,199,164,164,1046,164,1045,192,1048,1042,164,1196,164,203,1052],"2025-09-28","10.48","7.37",[1346,1044,181,1054,164,164,1053,276,381,1048,1045,597,199,164,1045,212,1054,164,1052,1254,1052,257,164,371,1046,304,1045,190,164,164,164,1046,164,164,171,371,164,1048,287,443,240,187,371,164,173,164,1347,164,169,310,1041,511,164,164,181,202,416,188,171,199,164,164,1046,164,1045,192,1041,1042,164,164,171,203,1052],"2025-09-27","7.21",[1349,1044,181,1054,164,164,1053,1054,381,164,1045,721,190,164,1045,212,1054,276,192,967,1052,257,164,448,1046,304,475,190,1214,1054,1052,1046,164,1046,188,371,190,1048,299,443,177,187,371,1042,187,164,1168,164,169,310,1041,511,164,164,164,1045,1046,188,203,199,1041,164,1046,164,263,192,1041,1044,164,164,173,203,1052],"2025-09-26",[1351,1044,164,164,262,164,164,164,164,164,164,164,164,164,164,1052,164,164,164,164,164,164,164,164,1046,304,164,164,164,1054,164,164,1045,164,164,164,190,1048,164,1041,164,164,371,164,164,164,1352,164,164,164,1041,164,164,164,164,164,234,188,164,164,1041,164,164,164,164,164,164,164,164,1196,164,203,164],"2025-09-25","5.71",[1354,276,1041,1054,164,164,1055,1054,209,1048,1045,1044,203,1052,1045,1052,1054,226,192,1355,1045,257,164,1046,1046,304,192,190,1050,1054,206,346,1045,1048,1041,371,164,1048,866,1041,1048,1096,371,1054,167,164,641,164,169,1045,1041,511,164,164,181,310,209,188,203,164,1041,164,1046,164,263,208,1041,1044,164,1196,169,203,1041],"2025-09-24","9.17",[1357,1054,1041,164,164,164,1055,1054,209,164,192,1054,171,1052,1045,1052,1054,276,192,1358,1045,164,164,1046,1046,304,192,190,1050,1054,206,1045,164,1048,192,371,190,1048,496,1041,240,187,1046,1042,167,164,1289,164,169,1045,1041,511,164,164,190,310,309,214,173,199,1041,164,1046,164,263,192,190,1042,164,1196,169,203,1048],"2025-09-23","8.93",[1360,371,1041,1054,164,164,1055,1054,209,164,192,1054,181,1052,1045,195,1054,721,1052,164,1045,257,164,304,1046,304,192,171,1050,1054,206,192,1045,1048,188,1052,190,1096,464,1041,1048,187,754,164,1232,164,1323,164,168,1054,1041,511,164,164,199,252,345,214,173,199,1041,164,1046,164,263,234,190,1044,164,1196,169,203,1048],"2025-09-22",[1362,346,164,1045,262,164,1055,1046,209,164,192,1054,171,164,192,195,1054,164,1045,164,164,257,164,304,1046,304,192,171,1053,164,164,188,164,164,188,192,164,1096,1363,1041,240,187,754,164,1232,164,443,164,168,1054,164,511,164,164,193,310,1045,164,1048,164,1041,164,1046,164,263,234,1041,1044,164,164,187,203,1048],"2025-09-21","4.02",[1365,1052,181,1045,164,164,1055,1046,209,1048,192,1054,203,164,192,195,1054,1042,1045,358,1044,257,164,304,1046,304,192,171,164,164,164,1048,164,164,188,192,164,1096,384,475,1048,187,754,164,216,164,1309,164,164,1054,1041,511,164,164,199,252,511,214,1048,199,164,164,1048,164,263,202,1041,1044,164,164,167,1048,1048],"2025-09-20",[1367,1052,1041,1045,164,164,1055,1046,1046,164,192,276,173,1052,192,1041,1054,1042,1045,1090,1044,257,164,346,1046,304,1052,171,1053,1054,206,1048,181,1048,188,192,190,1096,380,475,240,187,754,1052,216,164,1309,164,168,1054,1041,190,164,164,181,262,358,214,1048,199,164,164,1096,164,263,202,190,1044,164,1196,187,1048,1048],"2025-09-19",[1369,1052,1041,1045,164,164,1055,1046,1046,164,346,276,204,1052,192,1041,1054,721,1046,1189,1044,257,164,346,1046,304,1052,171,1370,1054,168,1048,164,1048,1041,1052,1041,1096,320,475,1048,185,754,164,216,164,751,164,168,1054,1041,190,164,164,199,262,484,214,1048,193,164,164,1096,164,181,202,240,1044,164,1196,175,1048,1048],"2025-09-18","19.0",[1372,192,1041,1045,164,164,1051,164,164,1048,346,1044,173,1052,192,1041,1054,721,164,778,1044,257,164,164,164,1052,164,171,1370,1054,168,181,181,1048,164,192,1041,1096,320,192,173,185,164,1054,185,164,1373,164,168,1054,1041,190,164,164,181,252,338,164,1041,193,1041,164,1096,164,181,202,164,1044,164,164,175,1048,1048],"2025-09-17","7.71",[1375,192,1041,1045,164,164,1051,1046,1046,1048,346,715,190,1052,192,220,164,1042,1054,1284,1044,257,164,1046,1046,1052,1052,171,1370,346,168,181,181,1048,193,1045,1041,1096,207,192,1048,185,276,1045,185,164,1376,164,188,1054,1041,190,164,164,199,310,1046,271,1041,193,1041,164,1096,164,181,202,1048,1044,164,1196,175,181,1048],"2025-09-16","7.72",[1378,1045,181,1045,262,164,1051,164,1046,164,346,748,193,1041,192,220,1044,1050,1044,1379,1044,257,164,448,371,1052,1045,181,1370,346,168,1041,181,1048,1052,1046,1041,1096,1380,192,173,185,276,1045,187,164,164,164,188,1054,1041,164,164,164,193,310,548,271,164,193,1041,164,1096,164,181,202,171,1044,164,1196,177,181,1048],"2025-09-15","9.01","3.62",[1382,1046,164,1045,262,164,1051,164,164,164,346,748,1041,164,192,220,1044,748,1044,259,1046,257,164,448,1054,1052,1045,181,1370,164,164,1052,164,164,188,770,164,1096,274,192,1048,216,276,164,187,164,842,164,164,453,164,190,164,164,199,1045,194,164,1041,164,164,164,178,164,181,202,1048,1044,164,164,175,181,1041],"2025-09-14",[1384,1046,181,1045,164,164,1051,164,259,1048,192,748,402,164,192,220,1044,748,1044,1385,1046,257,164,448,1054,1052,1045,181,1370,164,164,1052,164,164,188,770,1041,1096,1386,192,173,185,276,164,173,164,641,164,188,453,1041,190,164,164,190,1045,310,164,1041,193,164,164,178,164,181,202,1048,1044,164,164,164,181,1041],"2025-09-13","12.39","3.53",[1388,371,164,164,164,164,164,164,164,164,164,164,164,164,164,195,164,164,164,164,164,164,164,164,1044,164,164,164,164,164,164,164,164,164,164,164,164,164,545,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,448,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164],"2025-09-12",[1390,371,181,1045,164,164,1051,1046,259,164,192,1042,195,1041,1048,195,1044,1050,1054,1391,1046,257,164,484,1044,1052,192,181,164,346,1048,192,164,1048,1052,770,190,1048,1392,192,173,1232,1044,1054,171,164,1137,164,188,453,1041,190,164,164,181,1045,1054,271,1052,199,1041,164,216,164,181,227,1048,1044,164,164,164,181,1048],"2025-09-11","12.56","3.28",[1394,371,1041,1045,164,164,1051,1046,259,164,192,276,236,164,1048,195,1044,1050,1054,1395,1046,257,164,1046,1054,1052,192,181,1370,346,1048,192,1041,1041,1052,770,220,1048,1396,192,171,185,276,1054,171,164,1319,164,188,309,1041,190,164,164,199,1045,259,271,218,164,171,164,1232,164,181,234,197,1044,164,164,164,1041,1048],"2025-09-10","12.69","3.38",[1398,371,1041,1045,262,164,1051,1046,1046,164,192,511,443,164,1048,1041,1044,721,1052,1399,1046,257,164,1046,371,1052,1045,181,1370,346,1048,192,1041,1041,1045,758,220,1048,349,192,190,185,276,1054,190,164,1128,164,188,1054,1041,190,164,164,193,202,252,271,218,199,171,164,1232,164,181,192,1096,1044,164,164,164,1041,1048],"2025-09-09","9.62",[1401,371,1041,1045,164,164,1051,1046,1046,164,1052,511,1052,1048,1048,1041,1044,188,1052,164,164,257,164,192,1046,1052,1045,171,1370,346,502,192,1041,1041,192,1046,1041,1048,281,192,1041,187,276,1044,190,164,192,164,188,1054,1041,190,164,164,243,202,484,271,402,199,171,164,1232,164,181,208,1096,1042,164,164,164,1041,1041],"2025-09-08",[1403,1046,164,164,164,164,1053,1046,1046,1048,1052,381,443,164,1048,1041,1044,1052,1052,164,1052,257,164,192,1046,1052,1052,171,164,164,164,1052,164,164,1052,1046,1041,1048,570,192,193,222,276,164,185,164,682,164,164,1054,1041,190,164,164,193,1045,416,164,218,164,164,164,1054,164,181,208,197,1042,164,164,164,1041,1041],"2025-09-07",[1405,1046,181,1045,164,164,1053,1046,1046,164,1052,883,236,164,1048,171,1044,1052,1052,164,1052,164,164,338,1046,1052,475,171,1406,164,164,164,1041,1041,1045,1046,1041,1048,582,1041,1041,187,276,164,185,164,234,164,188,1046,1041,190,164,164,243,1045,1046,271,164,199,171,164,1054,164,181,208,1096,1042,164,164,164,1041,1041],"2025-09-06","22.0",[1408,346,1041,1045,164,164,1053,1046,1046,164,1052,263,490,1048,1048,171,1044,1052,1052,1055,1052,257,164,1045,1046,1052,475,171,1406,346,502,188,164,1041,1052,1046,1041,1048,1409,1041,193,185,276,1046,185,164,1340,164,257,1046,1041,190,1096,164,193,202,202,271,218,199,164,164,1096,164,181,208,197,1042,164,164,164,1041,1041],"2025-09-05","3.43",[1411,346,181,1045,164,164,1053,1046,346,164,1052,490,220,1048,1048,171,164,188,1052,1412,1045,257,164,1045,1046,1052,475,171,1370,346,271,188,1041,1041,1046,754,164,187,279,1041,193,167,309,1054,216,164,1062,164,164,1046,1041,190,164,164,243,202,209,271,218,199,164,164,1096,164,181,212,1048,1042,164,164,164,203,1048],"2025-09-04","12.38",[1414,1048,1041,1045,164,164,1053,1046,346,164,188,236,188,1048,1048,1048,1044,181,1052,164,1045,257,164,358,1046,1052,188,171,1370,346,271,1048,164,1041,1046,170,1041,187,279,1041,1041,185,309,1045,216,164,698,164,257,1046,1041,190,164,164,193,234,511,271,218,164,1048,164,1096,164,181,212,1096,1042,164,164,164,203,1048],"2025-09-03",[1416,1048,1041,1045,164,164,1053,1046,346,1048,188,490,195,1041,1048,1048,1054,190,1052,164,1045,257,164,358,346,1052,188,171,164,346,271,1232,164,1041,1045,1045,1041,187,832,1041,193,187,309,1045,1232,164,688,164,257,1046,1041,190,164,164,243,475,345,271,195,199,164,164,1096,164,181,212,1232,1042,164,164,164,203,1048],"2025-09-02",[1418,1048,1041,1045,164,164,1053,1046,346,1048,188,270,218,1041,1048,1048,371,190,1052,164,1052,257,164,290,1045,1052,1041,173,1370,346,271,1232,1041,1041,1052,1045,1041,187,256,1041,193,164,770,1052,1232,164,838,164,257,252,1041,190,164,164,190,212,1045,271,195,164,164,164,164,164,181,212,187,1042,164,164,164,240,1048],"2025-09-01",[1420,1048,164,1045,262,164,1050,1046,346,1048,188,270,402,164,1048,171,371,181,1052,164,1052,257,164,290,1045,1052,181,173,1214,164,164,1232,164,164,192,346,164,187,622,1041,1048,1232,770,164,191,164,499,164,164,262,1041,190,164,164,199,212,164,164,188,164,164,164,164,164,164,212,185,1044,164,164,164,240,1041],"2025-08-31",[1422,1048,1041,1045,164,164,1050,1046,212,164,188,270,270,164,1048,171,371,164,1052,164,1052,257,164,453,1045,346,181,173,1214,164,164,1232,164,1041,192,754,164,187,187,1041,1048,1232,770,164,191,1046,503,164,257,164,1041,190,164,164,193,1052,259,271,188,199,164,164,164,164,181,212,185,1044,164,164,164,240,1041],"2025-08-30",[1424,1048,1041,1045,262,164,1050,192,212,164,1041,270,402,1041,1048,171,346,181,1052,164,1052,164,164,453,1045,346,181,173,1214,192,271,1232,164,1041,1052,754,190,187,331,1041,1048,178,770,1052,216,164,164,164,257,262,1041,190,164,164,243,236,309,271,188,199,1048,164,250,164,188,212,1232,1042,164,164,164,240,1041],"2025-08-29",[1426,1048,1041,1045,164,164,1050,192,212,164,1041,243,218,164,1048,171,346,190,1052,542,1052,257,164,1054,346,346,181,173,1370,192,271,1232,164,1052,1041,754,1041,187,1427,1041,1048,198,770,1052,216,164,1428,164,257,262,1041,190,164,164,199,220,164,164,1052,199,1048,164,250,164,188,1052,216,1042,164,164,164,240,1052],"2025-08-28","3.34","6.13",[1430,1048,181,1045,164,164,1050,192,212,164,1041,171,402,164,181,171,346,190,1052,164,1052,257,164,1054,1046,346,181,173,1370,192,168,1232,1041,1052,1041,170,1041,187,1431,1041,1048,198,371,1052,185,164,1204,164,257,381,1041,190,164,164,190,220,310,271,1052,181,164,164,1432,164,188,236,216,1042,164,164,164,240,1052],"2025-08-27","3.04","2.0",[1434,1048,181,1045,262,164,1042,192,212,1048,1041,199,1041,164,181,1048,346,181,1052,205,1041,257,164,284,346,346,181,173,1370,192,206,1232,1046,1052,181,1045,1041,187,1232,1041,173,198,371,195,185,164,1435,164,257,381,1041,190,1232,164,199,195,1046,271,1052,181,1048,164,336,164,208,490,1232,1042,164,164,164,240,1052],"2025-08-26","6.43",[1437,1048,181,1045,164,164,1042,192,1052,164,1041,190,243,164,181,1048,346,193,188,164,1041,257,164,284,346,346,193,171,1370,192,661,1232,1046,1052,181,1045,1041,187,1396,195,240,1232,371,236,187,164,176,164,257,1046,1041,190,164,164,181,195,511,1048,1052,164,1048,164,250,164,208,220,1096,1042,164,164,164,240,1052],"2025-08-25",[1439,1048,164,1096,262,164,1042,192,1052,164,1041,199,193,164,181,1048,1052,203,188,1122,1041,257,164,1044,1045,346,193,171,1370,164,164,1232,164,164,1048,192,164,187,1440,195,240,1232,371,164,187,164,790,164,257,1046,164,190,164,164,190,402,381,164,181,164,164,164,250,164,208,220,216,1054,164,164,164,240,1052],"2025-08-24","3.14",[1442,1048,181,1096,164,164,1042,164,1052,1048,1041,203,199,164,181,171,1052,203,188,164,1041,257,164,1044,1045,346,193,171,1370,164,164,1232,164,1052,181,170,164,187,589,195,177,198,371,164,185,164,1443,164,164,1046,1041,190,164,164,199,402,338,1048,181,164,164,164,250,164,208,220,1232,1054,164,164,164,240,1052],"2025-08-23","7.64",[1445,1048,181,1096,262,164,1042,192,1052,164,1041,203,181,1041,181,171,1052,203,192,164,1041,257,164,586,1045,346,1041,171,1370,192,168,1232,1046,164,181,754,1041,187,1427,195,197,198,371,1041,185,164,1446,164,1232,1046,1041,190,164,164,190,1041,194,1048,181,171,1048,164,1432,164,208,195,216,1044,164,164,164,240,1052],"2025-08-22","6.59",[1448,1048,181,1096,164,164,1042,192,1052,164,1041,174,203,1041,181,171,1052,193,192,164,1041,257,164,586,1045,346,1041,171,164,164,168,1232,164,1052,181,1045,1041,187,1392,195,1096,198,371,1041,187,164,1449,164,1232,262,1041,190,164,164,199,1041,1054,1048,181,171,164,164,1432,164,208,220,1232,1044,164,164,164,240,1052],"2025-08-21","6.44",[1451,1048,214,1096,164,164,1042,1045,263,164,1041,240,174,164,181,1048,1052,164,192,164,1041,257,164,1044,346,346,1041,171,1370,192,168,1232,1046,1052,1041,1045,1041,187,1452,195,187,178,1046,1052,187,1045,614,164,1232,381,1041,190,164,164,181,193,484,1048,181,171,164,164,1432,164,208,490,216,164,164,164,164,240,1052],"2025-08-20","3.32",[1454,1048,188,1096,262,164,1042,192,263,164,1041,1455,175,1041,181,1048,1052,193,192,164,1048,257,164,1044,346,346,181,171,1370,192,168,1232,1046,1052,1041,754,1041,187,456,1048,216,198,754,1052,167,1045,1106,164,1232,381,1041,164,164,164,199,190,262,1048,190,164,164,164,1432,164,208,236,1232,1044,164,164,164,240,1052],"2025-08-19","5.35",[1457,1048,188,1096,164,164,1042,192,263,164,243,171,177,164,181,1048,1052,164,1052,164,1048,257,164,190,1045,346,181,181,1049,192,168,1232,1046,1052,188,754,1041,187,1458,1048,216,216,754,1052,167,1045,1459,164,1232,234,1041,190,164,164,190,171,351,1048,190,171,1048,164,1432,164,208,443,216,1044,164,164,164,240,1052],"2025-08-18","2.81","6.23",[1461,1048,164,1096,262,164,1042,192,263,164,243,173,168,164,181,171,1052,193,1052,164,1048,257,164,190,192,181,181,181,1049,164,164,1232,164,164,188,170,164,187,328,1048,1232,1232,754,164,187,164,407,164,164,234,1041,190,164,164,199,171,362,164,190,164,164,164,178,164,1048,1052,1232,1044,164,164,164,240,1052],"2025-08-17",[1463,1048,188,1096,164,164,1042,192,263,164,243,173,196,164,181,190,208,203,1052,164,1048,257,164,190,192,181,1041,181,1049,164,164,1232,164,164,1041,170,164,187,1464,1048,216,1232,754,164,187,164,169,164,1232,234,1041,190,164,164,181,173,1054,1048,190,164,164,164,178,164,1048,1052,1232,1044,164,164,164,240,1052],"2025-08-16","2.31",[1466,1041,188,1096,262,164,1042,192,1052,1048,243,1048,215,164,181,193,208,203,1052,164,1048,257,164,190,192,181,1041,181,1049,181,181,1096,1041,1052,188,1045,1041,187,1467,1048,1232,198,507,402,178,164,249,1048,185,234,1041,190,164,164,203,171,381,1048,1041,171,1048,164,178,164,1048,263,216,1054,164,164,164,240,1052],"2025-08-15","2.22",[1469,188,502,1096,262,164,1042,192,1052,164,243,204,279,164,181,1041,193,203,1052,164,1048,257,164,188,192,181,1041,181,1049,181,181,168,164,1041,188,346,1041,187,1470,1041,1232,178,507,220,178,164,1283,164,185,234,1041,190,164,164,181,171,511,1048,1041,171,1048,164,164,164,303,212,1232,1045,164,164,164,240,1041],"2025-08-14","2.23",[1472,1052,502,1096,164,164,1042,192,1052,164,270,1048,222,1041,181,402,193,205,1052,1473,1048,257,164,188,192,181,181,181,1049,1048,188,1048,164,1041,188,1045,164,187,427,1041,216,198,188,220,257,164,243,164,185,234,1041,190,164,164,203,173,453,1048,1041,171,1048,164,178,164,303,208,216,1045,164,164,164,240,1041],"2025-08-13","5.16",[1475,1052,502,1096,164,164,1042,270,1052,1048,270,204,167,164,181,402,193,282,1052,164,1041,164,164,243,1052,181,181,181,1053,1048,407,1048,1041,1041,188,507,1041,187,570,1041,216,198,188,164,257,164,1459,164,185,236,1041,190,164,164,220,1048,194,1048,1041,171,1048,164,178,164,303,192,1232,1045,164,164,164,240,1048],"2025-08-12",[1477,1052,188,1096,164,164,1042,270,1052,1048,270,204,279,1041,181,1041,193,282,1052,164,1041,257,164,243,192,181,181,173,1053,1048,271,1048,1041,1041,188,192,1041,187,1478,402,185,178,188,190,1432,164,248,164,185,236,1041,190,164,164,490,1048,164,1048,1041,171,1048,164,178,164,303,192,185,1045,164,164,164,240,1048],"2025-08-11","3.94",[1480,1052,164,164,262,164,1042,270,212,1048,270,204,1096,164,181,1041,193,229,1052,164,1041,257,164,270,490,181,1041,173,164,164,164,1048,164,164,188,236,164,187,1481,402,185,198,188,164,1432,164,835,164,164,1052,1041,190,164,164,188,173,381,164,1052,164,164,164,178,164,303,192,1096,1052,164,164,164,240,1048],"2025-08-10","4.11",[1483,1052,164,1096,262,164,1042,164,212,1048,1041,204,215,164,181,1041,193,229,1052,164,1041,257,164,1048,490,181,188,173,164,164,271,1048,164,164,1041,1052,164,187,1484,402,187,178,188,164,257,164,1485,164,185,1052,1041,164,164,164,490,173,164,1048,1052,164,164,164,1432,164,303,192,1096,1052,164,164,164,240,1048],"2025-08-09","4.81","5.78",[1487,1052,188,1096,164,164,1044,199,212,164,1041,204,169,164,181,1041,193,229,1052,164,1041,257,164,181,490,181,188,173,1053,164,271,1048,164,1041,1041,170,1041,198,585,402,185,178,407,197,257,164,164,164,185,1052,1041,190,164,164,188,1048,484,1048,164,190,1048,164,1432,164,303,192,216,1052,164,164,164,240,1048],"2025-08-08",[1489,188,188,1096,262,164,1044,199,212,164,1041,177,169,164,181,1041,193,282,1041,164,1096,257,164,181,490,181,236,173,1053,1048,271,168,229,1048,181,507,1041,198,1318,196,167,198,407,1096,178,1096,1490,164,185,1052,1041,190,164,164,220,1048,252,1048,196,190,1048,164,1432,164,303,234,187,1052,164,164,164,240,1048],"2025-08-07","6.21",[1492,1041,188,1096,164,164,1044,199,212,164,1041,175,196,1041,181,402,193,282,1041,164,1096,257,164,1048,490,181,236,173,1053,1048,271,1096,229,1048,1048,214,1041,198,370,196,187,178,407,197,178,164,1493,164,185,1052,1041,190,1048,164,188,173,1046,217,164,190,1048,164,1432,164,303,202,187,1052,164,164,164,164,1048],"2025-08-06","5.07",[1495,1041,188,1096,262,164,1044,1048,1052,1048,1041,1048,169,164,181,402,193,229,1041,164,1096,164,164,1048,490,181,1052,173,1050,1048,271,1096,229,1048,168,188,1041,198,198,187,185,198,181,187,257,164,240,164,185,1052,1041,190,164,164,490,173,276,217,196,190,164,164,1432,164,303,227,1096,1052,164,164,164,240,1048],"2025-08-05",[1497,1041,188,1096,164,164,1044,1048,1052,1048,1041,173,215,164,181,402,193,229,1041,164,1096,257,164,177,490,181,1052,204,1050,1048,271,1096,229,1048,168,1041,1041,250,421,187,185,198,407,1096,257,175,590,164,185,1052,1041,190,164,164,188,1048,351,217,196,164,1048,164,1432,164,303,202,173,164,164,164,164,164,1048],"2025-08-04",[1499,188,164,1096,164,164,1044,240,1052,1048,1048,173,279,164,181,1041,193,164,1041,164,1096,257,164,177,490,181,1052,204,1050,164,164,168,164,164,1048,1041,164,1432,403,187,187,216,407,164,1432,164,1500,164,164,212,164,190,164,164,490,1048,381,164,1096,164,164,164,1432,164,303,202,1048,1041,164,164,229,196,1048],"2025-08-03","4.26",[1502,188,181,1096,164,164,1054,240,1052,1048,1048,1048,167,164,181,1041,193,164,1041,164,1096,164,164,190,195,181,192,204,1050,164,164,168,164,164,1048,214,164,250,918,1232,185,216,407,164,1432,164,1503,164,164,164,1041,190,164,164,220,240,511,217,1096,164,1048,164,250,164,303,202,1048,1041,164,164,229,196,1048],"2025-08-02","3.41",[1505,1052,214,1096,164,164,1054,240,1052,164,1048,177,185,164,181,1041,188,282,1041,164,1096,257,164,181,195,181,192,204,1050,229,1048,1048,164,1048,1048,502,1041,250,1506,216,187,187,402,198,250,164,265,164,1507,212,1041,190,164,164,490,240,1044,217,1096,164,1048,164,257,164,303,221,1096,1041,164,1196,229,177,1048],"2025-08-01","2.12","0.95",[1509,1052,214,1096,164,164,1054,196,1041,164,1048,174,216,164,181,195,188,229,1041,164,1096,257,164,181,195,181,1045,204,1050,229,206,1048,229,1096,1048,181,1232,250,1510,216,185,187,402,198,250,1041,265,164,1507,1052,1041,190,1096,164,220,1048,358,217,1096,190,1048,164,257,164,303,221,216,1048,164,164,185,177,1048],"2025-07-31","1.89",[1512,188,214,1096,262,164,1054,164,1041,1048,1048,168,1232,1041,181,195,188,229,1041,164,190,257,164,1048,220,181,1045,204,1050,229,271,168,164,1096,1048,181,1232,1432,1513,216,216,1232,402,198,1432,164,303,164,1507,1052,1041,190,164,164,490,1048,484,217,1096,190,1048,164,257,164,303,221,229,1048,164,164,185,177,1048],"2025-07-30","1.93",[1515,188,188,1096,164,164,1054,196,1041,164,1048,240,216,164,181,195,188,282,1041,164,190,257,164,1048,402,203,1045,204,1044,229,271,168,164,1096,1048,181,1232,1432,1516,216,185,1232,402,198,1432,1096,1517,164,1507,1052,1041,190,164,164,188,240,164,217,1096,190,164,164,178,164,303,202,187,1048,164,164,185,177,1048],"2025-07-29","2.01","3.12",[1519,188,188,1096,164,164,1054,196,1041,1048,1048,173,303,1041,181,1041,188,282,1041,164,190,257,164,1041,402,203,346,1048,1044,229,271,168,229,1096,1048,1041,1232,1432,1520,303,185,178,181,178,191,164,394,164,1507,212,1041,190,164,164,220,240,586,217,1096,190,164,164,178,164,303,227,1232,1041,164,164,185,177,1048],"2025-07-28","2.24",[1522,188,164,1096,262,164,1054,196,1041,164,1048,171,185,164,181,1041,188,229,181,164,190,257,164,1041,402,203,346,1048,1044,164,164,168,164,164,181,613,164,1432,1516,303,216,178,181,164,191,164,394,164,164,475,1041,190,164,164,188,1048,1054,164,1096,164,164,164,178,164,303,234,1096,1041,164,164,185,177,1048],"2025-07-27",[1524,1041,188,1096,164,164,1054,164,270,1048,1048,171,229,164,181,1041,188,229,181,164,190,257,164,1041,188,203,346,1048,1044,164,164,1096,164,164,1048,1041,164,1432,1525,303,185,1432,181,164,198,164,1526,164,1507,475,1041,190,164,164,490,1048,345,217,1096,190,1048,164,178,164,303,234,1096,1041,164,164,1096,177,1048],"2025-07-26","1.66","2.49",[1528,181,188,1096,164,164,1042,196,270,164,1048,190,187,1041,181,1041,188,229,181,164,190,257,164,402,188,218,346,1048,1044,229,240,229,229,1052,1048,214,1232,1432,1529,303,216,1432,1048,191,198,164,427,164,250,475,1041,190,164,164,188,173,453,217,1096,181,1048,164,1432,164,303,234,1096,1041,164,1196,1096,177,1041],"2025-07-25","1.42",[1531,168,214,1096,164,164,1042,168,270,1048,1048,181,222,164,181,195,188,282,181,164,190,257,164,402,1041,203,1046,1048,1044,229,293,293,229,1052,1048,188,1232,1432,1532,222,216,257,197,191,178,164,1533,164,250,475,1041,190,164,164,220,173,562,217,1096,181,1048,164,178,164,303,192,1048,1041,164,164,1096,177,1048],"2025-07-24","1.45","2.88",[1535,196,214,1096,262,164,1042,168,270,1048,168,190,279,1041,181,195,188,164,1048,164,190,257,164,1041,181,203,1046,1048,1044,229,334,393,229,1052,181,502,1232,1432,1536,222,185,216,187,216,178,164,289,164,250,475,1041,190,164,164,490,1048,226,217,1096,181,164,164,1232,164,303,192,173,1041,164,164,216,175,1048],"2025-07-23","1.51",[1538,196,214,1096,164,164,1042,168,270,1048,168,181,215,1041,181,195,188,229,1048,164,164,257,164,1041,203,203,1046,1048,1044,229,334,393,164,164,1048,220,1232,1432,1539,222,185,185,187,167,293,164,482,164,250,475,1041,190,164,164,220,1048,1046,217,1096,181,1048,164,1232,164,303,192,1048,1041,164,164,303,175,1048],"2025-07-22","1.58",[1541,196,188,1096,164,164,1042,168,243,164,168,1041,169,1041,181,1041,188,303,1048,212,216,257,164,192,190,203,1046,204,1044,229,334,393,1041,1052,1048,502,1232,1432,1542,167,187,187,187,187,293,1048,1396,164,250,402,1041,190,164,164,188,173,309,217,203,164,1048,164,1232,164,303,192,177,1041,164,164,1232,175,1041],"2025-07-21","1.83",[1544,196,164,1096,262,164,1042,168,243,164,168,402,196,164,181,1041,188,164,1048,164,216,257,164,192,190,203,192,204,1044,164,164,393,164,164,1048,171,164,1432,1545,393,167,185,1096,164,198,1048,1546,164,164,195,1041,190,164,164,218,173,284,164,203,164,1048,164,1232,164,303,192,1041,1041,164,164,1232,177,1041],"2025-07-20","2.18","3.59",[1548,168,188,1096,262,164,1042,168,243,1048,168,1041,169,164,181,1041,188,185,1048,1041,216,257,164,310,190,203,192,204,1044,164,164,293,164,164,1048,181,164,1432,1549,393,1096,187,1096,164,198,164,545,164,250,195,1041,190,164,164,188,171,164,217,203,164,164,164,191,164,303,192,1041,1041,164,164,222,177,1041],"2025-07-19","2.32",[1551,168,188,1096,164,164,1042,168,243,1048,196,402,215,1041,181,402,188,185,1048,1048,216,257,164,1045,190,203,1045,204,1044,229,334,293,1041,1048,1048,195,1232,1432,404,393,167,187,177,187,257,164,534,164,250,195,1041,190,164,164,220,171,194,217,203,164,1048,164,231,164,303,234,1041,1041,164,164,167,177,1041],"2025-07-18",[1553,168,1052,1096,262,164,1042,196,243,164,196,270,1096,164,181,402,188,303,1048,1554,216,164,164,1045,1041,203,1045,204,1046,229,334,293,1041,1048,1048,188,1232,1432,1555,393,167,185,215,250,257,1048,1556,164,164,220,1041,190,164,164,490,173,1054,217,203,181,1048,164,231,164,303,234,185,1048,164,164,216,177,1041],"2025-07-17","5.54","2.66","4.04",[1558,175,1052,1096,164,164,1045,196,236,164,196,1041,279,1041,168,402,173,303,1048,258,216,257,164,173,195,203,346,204,1046,303,334,273,1041,1048,1048,181,1232,1432,355,393,187,185,215,231,178,1048,265,164,231,220,1041,190,164,164,188,173,164,1559,1048,181,164,164,231,164,303,234,187,1048,164,164,216,197,1041],"2025-07-16","2.85",[1561,203,1052,1096,164,164,1045,196,236,164,196,270,167,164,168,1041,1048,216,215,164,216,164,164,173,195,203,346,204,1044,229,334,1232,164,1048,168,468,1232,1432,403,393,185,185,215,231,178,1048,265,164,231,220,1041,190,164,164,490,171,493,1559,1048,164,1048,164,231,164,303,192,1048,1048,164,164,293,197,1041],"2025-07-15",[1563,203,1041,1096,262,164,1045,196,236,1048,196,270,222,1232,168,1041,1048,237,215,164,1232,257,164,1048,195,203,346,173,1044,229,334,1232,1041,1048,240,217,1232,1432,313,393,216,1232,187,231,257,164,567,164,231,262,1041,190,164,164,188,171,484,1559,1048,181,164,164,231,164,303,192,1096,1048,164,1196,198,197,1041],"2025-07-14",[1565,1048,164,1096,262,164,1045,196,236,1048,168,1041,279,164,168,1041,1048,191,215,164,1232,257,164,1048,1041,203,1045,173,1044,164,164,1232,164,164,168,222,1232,1432,1566,393,1232,191,187,164,257,164,1567,164,164,252,1041,190,164,164,490,190,358,164,164,164,164,164,231,164,303,475,187,1048,164,164,393,167,1052],"2025-07-13","2.63","3.19",[1569,203,188,1096,262,164,1045,164,236,1048,168,1041,167,164,168,1041,193,164,215,302,1232,257,164,203,190,203,346,173,1044,164,164,303,164,164,240,187,164,1432,307,393,216,185,187,164,185,164,1570,164,231,252,1041,190,164,164,188,190,1042,1559,168,181,164,164,257,164,303,192,187,1048,164,164,191,167,1052],"2025-07-12","2.94",[1572,203,188,1096,262,164,1045,196,220,1048,168,270,279,1232,168,195,193,191,1096,164,1232,257,164,173,190,203,346,173,1044,229,217,303,1041,1048,168,1096,1232,1432,1573,393,185,1232,187,1432,185,164,398,164,231,252,1041,190,164,164,490,171,226,1559,168,164,164,164,257,164,303,192,216,1048,164,164,1432,167,1052],"2025-07-11","2.36",[1575,203,188,1096,262,164,1045,168,220,164,168,1041,1096,1048,168,195,193,237,1096,1576,1232,257,164,173,190,203,346,173,1044,229,217,303,164,1041,168,1096,1232,1432,1577,393,185,198,187,231,187,164,198,164,178,310,1041,190,164,164,188,171,259,1559,168,181,164,164,257,164,1096,192,1096,1048,164,1196,178,167,1052],"2025-07-10","3.92","1.77",[1579,203,188,1096,164,164,1045,168,220,1048,168,193,279,1048,168,195,171,237,1096,164,1096,257,164,1048,190,203,371,173,1044,229,217,303,1041,1041,168,184,216,1432,1577,393,187,216,279,231,187,1048,1580,164,164,310,1041,190,164,164,220,173,164,1559,168,181,164,164,178,164,1096,192,197,1048,164,164,1432,167,1052],"2025-07-09","2.59",[1582,181,1041,1096,262,164,1045,168,220,164,215,181,1096,164,168,1041,171,427,1048,1096,1096,178,164,1048,190,203,371,173,1046,229,217,229,1041,1041,168,206,216,1232,1577,198,187,1096,279,1432,167,164,1583,164,178,310,1041,190,164,164,490,1048,562,1559,168,181,1048,164,178,164,1096,192,185,1096,164,164,1432,167,1052],"2025-07-08","2.68",[1585,1041,1041,1096,164,164,1045,168,220,164,215,1041,215,164,168,1041,171,237,1048,164,1096,178,164,240,190,203,371,203,1046,229,279,1096,1041,1041,240,507,1232,1232,1586,198,167,187,279,1432,167,164,303,164,167,212,1041,190,164,164,220,240,1054,1559,1048,181,1048,164,198,164,303,192,1232,1096,164,164,257,167,1041],"2025-07-07","1.98",[1588,1041,164,1048,262,164,1045,215,168,1048,215,199,169,164,168,1041,171,164,1048,1396,1096,164,164,240,190,203,1046,203,1046,164,164,1096,164,164,168,507,164,1232,1516,198,187,187,279,164,187,1048,366,164,164,212,164,190,164,164,490,240,345,164,164,164,1048,164,191,164,303,234,197,1048,164,1196,191,167,1048],"2025-07-06",[1590,193,407,1048,262,164,1045,215,236,1048,215,199,196,164,168,195,174,191,1048,164,1096,178,164,203,190,203,1046,203,1046,164,164,167,164,164,240,507,164,1232,1591,1232,167,216,279,164,187,164,1592,164,167,164,1041,190,164,164,188,1048,309,1559,171,164,164,164,191,164,303,192,197,1048,164,164,191,167,1048],"2025-07-05","1.99","3.42",[1594,193,181,1048,164,164,1045,215,236,1048,215,173,196,1048,168,195,174,191,1048,331,197,178,164,173,1041,203,1046,203,1046,1096,661,167,1041,1041,1048,1052,198,1232,1595,1232,187,187,600,1432,1096,1041,1596,164,167,212,1041,190,164,164,220,1048,284,1559,1041,164,1048,164,191,164,303,192,1096,1048,164,164,191,167,1048],"2025-07-04","2.26","3.26",[1598,1048,168,1048,262,164,1045,215,236,1048,222,1048,196,164,168,195,174,237,1048,164,1096,178,164,173,190,203,371,203,1044,229,661,1232,164,1053,181,443,198,1232,424,1232,187,187,600,1432,1096,1096,563,164,167,171,1041,190,164,164,490,240,511,1559,1041,199,164,164,191,164,303,192,173,177,164,164,191,185,1048],"2025-07-03",[1600,1048,168,1048,164,164,1045,215,236,164,222,181,197,164,168,1041,174,237,1048,217,1096,164,164,1048,190,203,1046,203,1044,229,661,1232,164,1053,188,520,198,1232,178,1232,185,1096,600,198,169,164,464,164,167,171,1041,190,164,164,188,240,1046,1559,1041,203,1048,164,198,164,303,192,1041,177,164,164,216,185,1048],"2025-07-02",[1602,1048,213,1048,1046,164,1045,215,168,164,222,243,168,164,164,1041,174,1232,240,167,1096,164,164,1048,1041,203,1046,203,1044,229,661,1232,1041,1053,1052,206,198,1232,1555,1232,216,185,1096,1432,169,164,1603,164,167,171,1041,190,164,164,195,1048,358,191,1041,203,164,164,198,164,303,192,1041,177,164,164,164,187,1048],"2025-07-01","4.38",[1605,1048,213,1048,1046,164,1045,196,168,164,222,193,197,164,168,1041,174,303,240,468,1096,178,164,167,1041,222,164,181,1044,229,661,1232,1048,1053,1052,206,198,1232,1570,216,216,187,222,164,257,164,529,164,167,173,1041,190,164,164,188,1048,671,191,1041,203,1048,164,198,164,303,192,173,1048,164,164,185,164,1048],"2025-06-30",[1607,1048,164,1048,1046,164,1041,196,168,1048,222,243,168,164,168,402,181,164,240,164,1096,178,164,167,1041,222,1046,181,1044,164,164,1232,164,164,192,177,164,1232,1431,216,185,1096,222,164,257,164,521,164,167,164,1041,190,164,164,490,173,571,164,1041,164,164,164,198,164,303,192,1048,1048,164,164,303,1232,1048],"2025-06-29",[1609,1048,168,1048,1046,164,1041,164,168,1048,222,243,177,164,168,402,181,366,240,1610,1096,178,164,167,1041,222,192,181,1044,164,164,1232,164,164,188,168,198,1232,1592,229,187,1096,222,164,178,164,1283,164,1096,164,1041,190,164,164,188,173,511,191,1041,173,1048,164,198,164,303,192,1048,1048,164,1196,216,1232,1048],"2025-06-28","4.07",[1612,1048,213,1048,164,164,1041,168,168,164,222,1041,177,1048,168,402,181,366,240,1613,1096,178,164,167,1041,222,164,181,1044,167,217,1232,1048,164,236,206,198,1232,288,229,187,1096,185,191,178,164,1151,164,1096,173,1041,190,164,164,490,171,1044,191,1041,203,164,164,178,164,303,234,1041,1048,164,164,1096,1232,1048],"2025-06-27","4.54",[1615,181,213,1048,1046,164,1041,168,174,164,222,1041,175,1048,168,1041,181,303,240,164,178,178,164,167,1041,222,164,181,1046,229,217,229,1048,1053,188,213,198,1232,389,229,167,216,185,178,257,164,1616,164,1096,171,1041,190,164,164,188,171,715,191,1041,203,1048,164,178,164,303,234,1048,1048,164,164,1096,1232,1048],"2025-06-26","4.82",[1618,181,168,1048,1046,164,1041,168,174,164,222,199,240,1048,168,1041,181,303,168,164,178,178,164,222,1041,222,164,181,1046,229,229,229,1048,1053,1041,271,198,1232,593,229,167,216,185,198,257,164,491,164,1096,171,1041,190,1096,164,195,190,493,191,234,203,1048,164,178,164,303,227,177,1096,164,164,185,1232,1048],"2025-06-25",[1620,181,168,1048,164,164,1041,168,174,1048,222,460,174,1048,168,1041,181,289,1096,302,178,164,164,222,1041,222,164,181,1046,229,229,229,1048,1053,196,168,198,1232,1380,229,187,185,289,198,178,164,433,164,1096,171,1041,190,164,164,188,190,448,191,234,173,1048,164,198,164,303,227,173,1096,164,164,216,1232,1048],"2025-06-24",[1622,181,168,1048,1046,164,1041,185,174,164,222,1048,204,164,168,1041,173,191,1096,374,178,178,164,222,1041,222,192,190,1046,229,229,229,1048,1053,1096,213,198,1232,325,229,185,187,289,178,178,164,164,164,164,197,1041,190,164,164,195,193,226,427,234,164,164,164,198,164,303,202,1048,185,164,164,191,1232,1048],"2025-06-23",[1624,1048,164,1048,1046,164,1041,187,174,1048,222,1096,173,164,168,402,168,427,1096,273,178,164,164,222,181,222,1052,190,1046,164,164,1232,164,164,1096,213,164,1232,1625,1232,216,185,289,164,198,164,545,164,164,177,1041,190,164,164,188,193,1042,164,212,164,1048,164,1232,164,303,202,1232,185,164,164,178,1232,1048],"2025-06-22","3.79",[1627,1048,168,1048,1046,164,1041,185,181,1048,222,1096,1048,164,168,402,164,427,1096,1549,178,178,164,187,1048,222,1052,190,1046,164,164,1232,164,164,1096,213,164,1232,265,289,1232,187,289,164,198,164,1409,164,1096,177,1041,190,164,164,490,190,358,293,212,173,164,164,178,164,303,202,1232,185,164,164,191,1232,1048],"2025-06-21",[1629,1048,168,1048,1046,164,1041,185,181,164,222,302,164,164,168,402,168,427,1096,1513,164,178,164,229,1048,222,236,190,1046,229,229,1232,1052,1053,169,213,198,1232,534,289,216,187,289,198,216,164,1440,164,1096,177,1041,190,164,164,220,190,345,293,212,173,1048,164,178,164,303,202,216,185,164,164,178,1232,1048],"2025-06-20",[1631,1048,213,1048,1046,164,1041,1232,181,1048,222,164,1048,1048,168,1041,168,191,1096,695,185,178,164,229,1048,222,236,190,1046,229,229,1232,164,1053,1096,213,198,1232,1546,289,216,1096,289,1432,216,164,303,164,1232,177,1041,190,164,164,188,193,453,1096,1052,203,1048,164,178,164,303,227,187,187,164,164,1432,1232,1048],"2025-06-19",[1633,1048,168,1048,164,164,1041,1232,181,164,222,216,173,164,168,1041,168,191,1096,1634,185,178,164,181,181,222,1052,190,1046,229,229,1232,1052,1054,168,185,198,1232,567,289,185,187,289,231,1232,164,563,164,1232,190,1041,190,164,164,218,193,605,1096,1052,164,1048,164,1432,164,303,202,1232,1096,164,1196,1432,1232,1048],"2025-06-18","1.34",[1636,1048,168,1048,1046,164,1041,1232,181,1048,222,229,203,164,181,1041,168,427,1096,432,185,178,164,181,181,222,1052,190,1046,229,229,1232,164,1054,218,185,198,1232,1637,289,216,187,289,231,1232,164,1440,164,1232,190,1041,190,164,164,188,1041,1054,1096,1052,203,164,164,1432,164,303,202,185,197,164,164,395,1232,1048],"2025-06-17","3.27",[1639,1048,168,1048,1046,164,220,1232,181,1048,222,229,171,164,181,195,393,427,1096,231,185,178,164,190,1048,222,1052,199,1046,229,229,1232,1048,1054,218,331,198,1232,841,229,216,216,289,1432,216,164,554,164,1232,171,1041,190,164,164,490,1041,194,1096,1041,203,1048,164,1432,164,303,227,289,197,164,1196,178,1232,1048],"2025-06-16",[1641,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,169,324,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,171,1041,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,393,164,164],"2025-06-15",[1643,181,206,1048,164,164,220,164,181,1048,222,167,164,164,181,195,289,293,169,685,185,178,164,490,181,204,1048,199,1046,164,164,229,164,164,1052,184,164,1232,281,1232,167,185,289,164,1232,1041,384,164,1232,171,1041,190,164,164,188,1041,728,1048,164,164,164,164,250,164,303,234,216,197,164,164,257,164,1048],"2025-06-14",[1645,181,168,1048,1046,164,220,1232,181,1048,222,215,181,164,181,195,289,293,169,1539,185,178,164,220,181,204,240,199,1046,229,206,229,164,1054,218,600,198,1232,1646,1232,167,187,229,1432,1232,164,1386,164,1232,171,1041,190,164,164,195,193,226,1048,190,203,1048,164,178,164,303,227,216,197,164,164,1432,1232,1048],"2025-06-13","3.33",[1648,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,229,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164,164],"2025-06-12",[1650,181,206,1048,164,164,220,222,181,164,222,215,181,1096,181,1041,167,427,169,1651,185,178,164,188,181,204,204,199,1046,229,407,229,164,1054,188,184,198,1232,551,1232,169,1096,229,198,216,164,168,164,168,171,1041,190,164,164,490,190,358,1048,190,203,164,164,178,164,303,227,187,197,164,164,1432,1096,1096],"2025-06-11","2.46",[1653,1041,206,1048,1046,164,220,222,181,1048,222,169,181,164,1048,1041,216,1232,169,354,185,178,164,188,199,204,164,199,1046,164,407,1096,164,164,173,196,198,1232,1625,289,197,177,279,198,185,164,514,164,168,190,1041,190,164,164,188,190,484,1048,190,171,1048,164,178,164,303,234,1232,197,164,164,1432,1096,1048],"2025-06-10",[1655,1041,206,1048,1046,164,220,222,181,1048,222,169,164,164,1048,1052,216,302,169,1656,185,178,164,1096,181,204,1048,193,1046,229,407,1096,164,164,1041,175,198,1232,282,185,169,197,279,178,185,1045,1096,1096,168,193,1041,190,164,164,218,193,493,1048,190,171,1048,164,178,164,303,234,198,197,164,164,1432,1096,1048],"2025-06-09","2.91",[1658,1041,164,1048,1046,164,220,222,181,164,222,197,164,164,1048,1052,216,222,169,1656,185,164,164,1096,181,204,1048,193,1046,164,164,1096,164,164,193,1048,164,1232,1096,167,197,177,279,164,187,164,164,164,164,193,1041,190,164,164,188,193,818,1048,164,164,1048,164,198,164,303,234,169,197,164,164,198,1096,1048],"2025-06-08",[1660,1041,1096,1048,1046,164,220,222,173,1048,222,197,164,164,1048,1052,216,222,169,1427,185,178,164,168,181,204,195,193,1046,164,214,1096,164,164,188,1048,164,1232,585,167,1096,177,279,164,187,1048,280,164,168,193,1041,190,164,164,218,190,1044,164,164,171,164,164,198,164,303,227,169,197,164,164,216,1096,1048],"2025-06-07",[1662,1041,1096,1048,164,164,190,222,173,164,222,240,181,164,1048,212,1096,222,169,1663,185,178,164,177,181,204,195,193,1046,1048,214,1096,164,164,188,240,198,1232,240,167,169,1096,279,198,169,164,1664,164,168,193,1041,190,1052,164,188,190,194,1052,208,171,164,164,198,164,1048,202,1096,197,164,164,216,1096,1048],"2025-06-06","3.18","4.58",[1666,1041,1096,1096,1046,164,190,222,173,164,222,196,164,164,1048,212,215,302,169,216,185,178,164,177,181,204,195,193,1046,1048,214,1096,164,1054,193,175,198,1232,1664,167,177,1096,282,178,169,1096,1667,164,168,193,1041,190,164,164,220,193,453,1052,208,171,164,164,178,164,1048,227,216,197,164,164,303,1096,1041],"2025-06-05","4.76",[1669,1041,1096,1096,1046,164,190,222,173,164,168,169,164,164,1048,212,215,302,1096,216,185,178,164,168,199,204,188,193,1046,1048,1052,1096,1048,1042,181,174,198,1232,457,167,177,177,282,198,1096,164,240,164,169,193,1041,164,164,164,490,193,671,1052,217,171,1048,164,178,164,1048,227,1096,197,164,164,303,1096,1041],"2025-06-04",[1671,1041,206,1096,1046,164,190,222,173,1048,168,169,164,164,1096,1052,196,222,1096,164,185,178,164,168,1041,204,188,193,1046,1048,1052,1096,164,1042,1048,1048,198,1232,258,167,1048,177,282,191,1096,164,856,1096,169,1041,1041,164,164,164,188,1041,226,1052,192,164,1048,164,178,164,1048,234,185,197,164,1196,289,1096,1041],"2025-06-03",[1673,1041,168,1096,1046,164,190,279,174,164,168,169,164,164,1096,1052,196,302,1096,1232,178,178,164,303,1041,204,188,1041,1046,164,164,164,1048,1042,168,1048,164,1232,177,167,173,173,282,164,169,164,205,164,164,1041,1041,164,164,164,218,1041,1046,1052,192,164,164,164,257,164,215,234,177,197,164,164,289,1096,1041],"2025-06-02",[1675,1041,168,1096,1046,164,190,164,174,1048,168,196,164,164,1096,1052,196,302,1096,281,178,178,164,303,188,204,220,1041,1046,164,164,168,164,164,1048,174,164,1232,1188,229,173,173,282,164,169,164,529,164,169,1041,1041,164,164,164,188,193,358,1052,212,164,164,164,178,164,215,227,177,177,164,164,187,1096,1041],"2025-06-01",[1677,188,206,1096,1046,164,190,279,174,1048,168,197,164,164,1096,1052,196,302,1096,1232,178,178,164,1232,188,204,490,1041,1046,164,164,168,164,164,1048,1048,164,1232,267,185,1048,190,282,164,197,164,175,164,164,1041,1041,164,164,164,490,193,689,1052,212,164,1048,164,1232,164,215,227,177,177,164,164,303,1096,1041],"2025-05-31",[1679,188,206,1096,1046,164,190,279,174,164,168,169,164,164,1096,1052,222,302,1096,164,178,178,164,237,188,204,188,1041,1046,1048,192,168,1048,1042,1048,213,198,1232,299,185,1048,190,282,178,197,164,1680,164,169,1041,1041,164,1045,164,188,1041,493,1052,212,171,164,164,1232,164,215,202,197,177,164,1196,303,1096,1041],"2025-05-30","4.53",[1682,188,168,1096,1046,164,190,169,174,164,168,1096,181,164,1096,1052,222,222,1096,1683,178,178,164,273,188,204,188,1041,1046,1048,1045,168,164,1042,1048,271,198,1232,1684,185,1048,171,229,191,1096,164,937,164,169,193,1041,164,164,164,490,1041,511,1052,402,164,1048,164,216,164,215,202,185,177,164,164,1232,1096,1052],"2025-05-29","2.15","4.36",[1686,1052,168,1096,1046,164,190,167,174,164,168,229,181,164,164,1052,187,222,1096,295,178,164,164,198,188,279,188,1041,1046,181,754,1048,1048,1042,1048,213,198,1232,1687,185,1048,171,229,216,1096,164,164,1096,169,193,1041,164,164,164,188,402,1044,1052,402,171,1048,164,1232,164,215,1045,167,177,164,1196,187,1096,1052],"2025-05-28","3.99",[1689,1052,1048,1096,1046,164,190,167,174,164,168,216,164,1096,1096,475,167,187,1096,1690,1232,178,164,198,188,279,164,1041,1046,181,754,1048,164,1042,177,576,198,1232,564,185,171,190,229,216,169,164,832,164,169,193,1041,164,164,164,220,402,358,1052,402,171,1048,164,1232,164,215,1045,187,177,164,164,216,1096,1052],"2025-05-27","2.58",[1692,1052,1048,1096,1046,164,190,167,174,164,168,185,1048,164,1096,475,185,1232,1096,1693,1232,178,164,181,1052,164,181,243,1046,181,188,1048,164,1042,181,240,198,1232,288,185,173,171,229,1432,169,164,1694,164,169,193,1041,164,164,164,490,402,484,1052,164,164,164,164,178,164,215,304,185,177,164,164,1432,1096,1052],"2025-05-26","1.78","3.86",[1696,1052,164,1096,1046,164,1041,229,174,1048,168,167,164,164,1096,475,303,1559,1096,1697,164,178,164,181,1052,279,188,243,1044,164,164,1048,1048,164,168,204,164,1232,265,185,173,190,217,164,164,164,217,164,164,1041,1041,164,164,164,188,195,493,164,164,164,164,164,257,164,303,310,1232,1048,164,164,1432,1096,1052],"2025-05-25","1.67",[1699,1052,1048,1096,1046,164,1041,229,174,1048,197,167,192,164,1096,1052,303,1559,1096,164,1232,177,164,218,1052,279,371,243,1044,164,164,1048,164,164,177,1048,164,1232,384,222,1048,190,217,164,1096,164,600,164,169,1041,1041,164,164,164,218,195,818,1052,1041,164,164,164,216,164,303,310,1232,1048,164,1196,1432,1096,1052],"2025-05-24",[1701,192,1048,1096,1046,164,1041,167,197,164,197,1096,164,164,1096,1052,229,1559,1096,164,1232,164,164,1041,1052,279,309,243,1044,181,181,181,1048,1042,240,240,187,1232,555,279,240,1041,217,1432,169,164,1481,164,169,1041,1041,164,1054,164,188,220,1044,1052,1041,164,1041,164,216,164,303,338,216,1048,164,164,198,1096,1052],"2025-05-23",[1703,1052,213,1096,1046,164,1041,167,197,1048,197,197,168,164,1096,1052,229,1232,1096,164,1232,177,164,1041,1052,279,309,243,310,181,271,1048,1048,1046,181,576,187,1232,1546,279,1048,171,217,1432,169,164,207,1096,169,1041,1041,164,164,164,490,220,194,1052,1041,164,1041,164,216,164,303,338,197,1048,164,164,191,1096,1052],"2025-05-22",[1705,1052,213,1096,1046,164,1041,167,197,164,197,197,168,1096,1096,1052,185,1232,1096,198,1232,164,164,169,1052,279,371,243,310,181,271,1048,164,1046,1048,1048,187,1232,622,279,173,1041,217,178,197,164,1684,1096,169,402,1041,164,164,164,188,236,453,1052,1041,164,1041,164,216,164,303,338,169,1048,164,164,191,1096,1052],"2025-05-21",[1707,1052,213,1096,1046,164,1041,167,197,1048,197,197,1048,164,1096,1041,185,289,1096,1708,1232,177,164,169,208,279,1045,243,310,181,1048,1048,1048,1046,168,174,187,1232,539,279,173,1041,206,198,197,164,315,164,169,402,1041,164,164,164,490,236,671,1052,1041,164,1041,164,216,164,303,338,197,1048,164,164,191,1096,1052],"2025-05-20","2.73",[1710,1052,168,1096,1046,164,1041,167,197,1048,197,215,164,1096,1096,1041,289,302,1096,1711,1232,177,164,215,1041,181,1045,199,310,181,1048,1048,1048,1046,168,197,187,1232,496,279,171,190,206,198,169,164,460,177,1048,402,1041,164,164,164,188,1052,226,1052,1041,164,1041,164,216,164,303,338,1096,1048,164,1196,191,1096,1052],"2025-05-19","2.93",[1713,1052,164,1096,1046,164,1041,167,177,164,197,197,164,164,1096,1041,196,169,1096,164,1232,177,164,215,1041,181,164,199,1046,164,164,1048,164,164,240,177,164,1232,1714,215,190,171,206,164,169,164,879,164,1048,195,1041,164,164,164,490,1052,1046,164,164,164,164,164,191,164,303,252,169,177,164,164,198,1096,1052],"2025-05-18","4.12",[1716,1052,168,1096,1046,164,1041,196,177,164,197,197,164,164,1096,1052,196,169,1096,1717,1232,177,164,177,181,181,164,199,1046,164,164,1048,164,164,240,175,164,1232,249,215,171,190,168,164,197,164,460,164,164,195,1041,164,164,164,188,236,358,1052,164,164,164,164,191,164,303,346,169,177,164,1196,185,1096,1052],"2025-05-17","3.17",[1719,1052,168,1096,1046,164,1041,196,177,164,197,168,1052,1096,1096,1052,196,169,1096,216,1232,177,164,168,188,181,164,199,164,168,1048,1048,1048,1046,168,174,187,1232,196,215,190,1048,168,191,197,164,879,164,164,195,1041,164,164,164,490,236,689,1052,1052,164,1041,164,191,164,303,346,1096,177,164,164,185,1096,1052],"2025-05-16",[1721,1052,168,1096,1046,164,1041,196,177,164,197,196,1052,164,1096,1052,196,302,1096,1663,1232,177,164,168,402,181,164,199,1046,168,1048,1048,1048,1046,240,271,187,1232,1722,279,171,167,168,191,1096,164,1723,164,1048,195,1041,164,1042,164,188,1052,671,1052,1052,164,1041,164,191,164,168,346,169,177,164,1196,1096,1096,1052],"2025-05-15","4.39","5.38",[1725,1052,168,1096,1046,164,1041,196,177,164,196,213,1052,164,1096,212,196,302,1096,1559,1232,177,164,188,1041,181,164,199,1046,168,271,1048,164,1046,240,271,187,1232,168,222,190,167,168,191,1096,164,1726,177,1048,195,1041,164,164,164,490,1052,511,1052,1054,164,1041,164,191,164,168,346,1096,177,164,164,1096,1096,1052],"2025-05-14","5.09",[1728,1052,168,1096,1046,164,1052,196,168,164,196,177,1052,164,1096,212,167,222,1096,1646,1232,177,164,188,1048,181,164,199,1046,168,271,1048,164,1046,168,181,187,1232,1729,229,193,167,215,185,169,164,164,164,1048,195,1052,164,164,164,188,212,1044,1052,1054,164,1041,164,191,164,168,262,216,177,164,164,197,1096,1052],"2025-05-13","4.46",[1731,1052,206,1096,1046,164,1052,222,168,164,196,169,192,192,1096,212,279,1096,1096,256,191,177,164,220,168,181,164,243,1046,168,271,1048,1048,1046,181,181,187,1232,1664,229,1041,167,215,191,169,164,1473,177,1048,195,1052,164,164,164,490,212,658,1052,1054,164,1041,164,191,164,168,209,1096,177,164,1196,1096,1096,1052],"2025-05-12",[1733,1052,164,1096,1046,164,1052,177,168,1048,196,1096,192,164,1096,1052,169,468,1096,230,191,177,164,220,1096,181,164,243,1046,164,164,1048,164,164,1048,752,164,1232,1734,289,1041,167,302,164,1096,1096,1735,164,164,220,1052,164,164,164,188,475,284,164,164,164,1041,164,191,164,168,381,178,169,164,164,1096,1096,1052],"2025-05-11","4.43","5.02",[1737,1052,168,1096,1046,164,1052,164,168,164,196,1096,188,164,1096,1052,169,164,1096,1583,191,177,164,220,168,181,597,243,1046,164,164,1048,164,164,193,1048,164,1232,585,289,193,167,302,164,1096,1432,1667,164,1048,220,1052,164,164,164,218,234,309,1052,164,164,1041,164,191,164,168,381,178,169,164,164,1096,1096,1052],"2025-05-10",[1739,192,206,1096,1046,164,1052,177,168,164,168,600,346,164,1096,1052,167,468,1096,1583,191,177,164,188,1048,181,721,243,1046,168,271,181,164,1046,181,1048,164,187,184,289,193,167,187,198,169,164,1740,177,164,220,1052,164,164,164,164,234,226,1052,1054,164,164,164,191,164,168,345,187,1096,164,1196,273,1096,1052],"2025-05-09","4.83",[1742,1052,164,1096,1046,164,1052,215,190,164,168,169,346,164,1096,1052,216,1096,1096,164,191,177,164,188,1096,181,721,243,1046,168,271,1048,164,1046,1048,460,187,187,596,289,190,167,187,1432,169,164,177,1096,164,195,1052,164,164,164,188,202,1042,1052,164,164,1041,164,191,164,168,345,1096,187,164,164,198,1096,1052],"2025-05-08",[1744,1052,168,1096,164,164,1052,215,190,1048,164,197,346,164,1096,310,216,1096,1096,319,191,164,164,188,1096,181,721,243,1046,168,271,1048,164,1046,168,171,187,187,555,289,193,167,187,257,1096,1045,846,1096,1048,195,1052,164,164,164,218,202,358,1052,164,164,1041,164,191,164,168,1046,1096,187,164,164,198,1096,1052],"2025-05-07",[1746,1052,168,1096,1046,164,1041,215,190,1048,168,169,346,164,229,310,216,215,1096,1747,1232,177,164,1096,1096,181,1050,243,164,168,271,1048,1052,1046,181,171,177,187,279,289,193,169,187,1432,1096,164,1748,1096,1048,195,1052,164,164,164,188,1045,484,1052,1054,164,1041,164,191,164,168,259,289,187,164,1196,273,1096,1052],"2025-05-06","3.01","4.92",[1750,188,213,1048,1046,164,1041,215,190,1048,168,196,164,192,229,310,216,1096,169,1570,1232,177,164,1096,168,181,1050,199,164,164,164,168,164,164,181,460,164,187,545,289,1041,197,187,164,177,1096,1751,164,1048,164,1052,164,164,164,218,310,164,1052,1054,164,164,164,191,164,168,484,1232,187,164,164,191,1096,1052],"2025-05-05","4.77",[1753,1052,164,1048,1046,164,1041,215,190,1048,168,197,346,164,229,252,216,1096,169,319,1232,177,164,1096,1048,181,164,199,164,164,164,1048,164,164,193,171,164,187,1754,303,193,177,187,164,177,164,1734,164,164,402,164,164,164,164,188,252,818,1052,164,164,164,164,191,164,168,194,216,187,164,164,178,164,1052],"2025-05-04","3.73",[1756,1052,213,1048,1046,164,1041,215,181,1048,168,197,164,164,229,252,216,164,169,394,1232,177,164,1096,1041,181,164,199,1046,164,164,1048,164,164,181,271,164,187,344,303,190,240,187,164,197,164,1171,164,1048,402,1052,164,164,164,490,252,1044,1052,1054,164,1041,164,191,164,164,194,185,187,164,164,178,1096,1052],"2025-05-03",[1758,1052,213,1048,1046,164,1041,215,181,1048,168,168,346,164,229,252,216,1096,169,198,1232,177,164,168,1052,181,164,199,1046,164,164,1048,164,164,181,214,164,187,230,303,193,240,187,164,197,164,1667,164,1048,1052,1052,164,164,164,188,310,194,1052,164,164,164,164,191,164,168,194,185,187,164,164,178,1096,1052],"2025-05-02",[1760,1052,213,1048,1046,164,1041,215,181,164,240,1048,164,164,229,252,216,1096,169,1526,1232,177,164,168,192,181,164,199,164,164,164,1048,164,1046,190,214,164,187,186,185,1041,177,187,164,169,164,1761,164,164,1052,1052,164,164,164,218,310,453,1052,164,164,1041,164,191,164,168,371,185,187,164,164,187,1096,1052],"2025-05-01","5.24",[1763,1041,213,1048,1046,164,1041,168,181,1048,240,168,164,164,229,252,187,1096,169,318,1232,177,164,181,234,181,164,199,1046,181,1041,1048,1052,164,1041,407,177,187,1427,185,402,177,222,178,169,164,1764,164,1048,164,1052,164,164,164,188,252,671,1052,1054,164,164,164,216,164,168,511,216,187,164,1196,1232,1096,1052],"2025-04-30","6.11",[1766,192,213,1048,1046,164,1041,168,181,1048,240,1048,346,164,229,1045,167,215,168,850,1232,177,164,181,227,1052,164,199,1046,181,1041,181,1052,1046,1041,407,177,187,229,185,195,197,222,1432,1096,164,974,164,1048,1052,1052,164,164,164,218,252,226,1052,1054,164,1041,164,216,164,168,351,1232,187,164,164,1232,1096,1052],"2025-04-29",[1768,192,168,1048,1046,164,1041,168,193,1048,240,173,346,192,192,1045,167,303,168,178,1232,177,164,188,227,1052,164,193,1046,181,1041,181,1052,1046,1041,214,1096,1048,384,185,195,177,222,191,1096,164,981,1096,1048,220,1052,164,164,164,188,310,259,1052,1054,164,1041,164,216,164,346,309,216,1232,164,164,1232,1096,1052],"2025-04-28",[1770,192,168,1048,1046,164,220,168,193,164,240,173,1045,164,192,1045,167,216,1048,198,1232,177,164,195,1052,1052,164,193,1046,181,1041,181,164,164,181,195,177,1048,464,185,402,177,222,164,240,164,164,1096,1048,220,1052,164,164,164,490,310,1054,1052,1054,164,164,164,216,164,346,416,185,1096,164,1196,164,197,1052],"2025-04-27",[1772,1052,168,1048,1046,164,220,164,193,164,173,171,164,164,192,202,1096,164,1048,1773,1232,177,164,195,236,1052,164,193,1046,164,1041,1048,164,164,1041,402,164,1048,222,185,402,177,184,164,240,164,940,164,1048,173,1052,164,164,164,236,252,562,1052,1054,164,164,164,216,164,346,1054,185,1096,164,164,164,197,1045],"2025-04-26","2.69",[1775,1052,168,1048,1046,164,220,168,193,164,173,1041,1045,164,192,202,1096,216,1048,563,1232,177,164,218,236,1052,1042,193,1046,181,1041,1048,164,1046,1041,243,164,1048,589,1232,1041,197,184,198,1048,164,995,1096,164,173,1052,164,1045,164,443,252,562,1052,1054,164,164,164,191,164,346,453,1096,1096,164,164,164,197,1045],"2025-04-25",[1777,1052,213,1048,1046,164,220,168,193,164,173,181,346,1045,192,202,1096,303,168,191,1232,177,164,218,236,1052,721,193,1046,181,1041,1048,1045,1053,1048,171,177,1096,1625,1232,402,177,196,198,1048,164,499,164,1041,173,1052,164,164,164,346,262,309,1052,1054,164,1041,164,1232,164,346,290,187,1096,164,1196,164,197,1045],"2025-04-24",[1779,188,213,1048,1046,164,220,168,199,164,173,1048,164,164,192,234,1096,303,168,294,1232,177,164,1041,236,1052,1050,193,1046,181,1041,168,1045,1053,1048,240,177,1096,538,222,1041,197,175,191,173,164,1780,1096,1041,1048,1052,164,164,164,338,262,226,1052,1054,164,1041,164,1232,164,346,276,1096,1096,164,164,164,197,1052],"2025-04-23","6.64",[1782,188,213,1048,1046,164,220,168,199,164,173,1048,346,164,188,234,1096,216,196,164,1232,177,164,1041,1052,1052,1050,193,1046,181,1041,168,1045,1053,168,197,1041,1096,603,222,1041,177,175,164,173,164,164,164,1041,1048,1052,164,164,164,346,381,1042,1052,1054,164,1041,164,1232,164,346,571,197,1096,164,164,164,197,1052],"2025-04-22",[1784,188,213,1048,1046,164,220,168,199,164,173,1048,346,1045,188,234,215,217,196,554,1096,177,164,236,1052,1052,721,199,1046,181,271,168,1045,1053,1096,167,1041,1096,1785,222,193,173,175,1232,1048,164,688,164,1041,1048,1052,164,164,164,209,381,453,1052,164,164,1041,164,1232,164,346,571,168,1096,164,1196,164,1048,1052],"2025-04-21","4.23",[1787,1052,164,1041,1046,164,220,168,199,1048,173,204,164,164,188,1052,215,229,240,164,1096,164,164,236,1052,1052,164,199,1046,164,164,1048,1045,164,168,187,164,1096,932,1096,1041,197,175,164,1048,164,490,164,164,164,1052,164,164,164,381,1046,194,164,164,164,1041,164,1096,164,346,226,169,169,164,164,164,1048,1045],"2025-04-20",[1789,1052,168,1041,1046,164,220,164,199,1048,173,1048,164,164,188,1052,215,229,1048,164,1096,177,164,208,1045,1052,164,199,1046,164,164,1048,164,164,1096,222,164,1096,230,196,1041,1048,175,164,1048,164,1790,164,1041,164,1052,164,164,164,345,1046,493,1052,1054,164,164,164,1096,164,346,276,1096,169,164,164,164,1048,1045],"2025-04-19","8.31",[1792,1052,168,1041,1046,164,220,181,193,164,173,173,164,164,188,1052,215,229,1048,164,1096,177,164,1052,1045,1052,164,199,1046,181,613,1048,1045,1053,1096,279,1041,1096,1556,196,193,1048,175,216,195,164,164,1096,1041,240,1052,164,164,164,276,484,605,1052,1054,164,1041,164,1096,164,346,276,1096,1096,164,164,164,1048,1045],"2025-04-18",[1794,1052,168,1041,1046,164,220,181,193,1048,173,1048,1045,1045,188,475,196,217,1048,1795,1096,177,164,1052,192,1052,164,199,1046,181,613,1048,1045,1053,229,167,1041,1096,590,197,1041,173,240,185,195,164,679,1096,1041,240,1052,164,164,164,571,484,1054,164,1054,164,1041,164,1096,164,346,276,1096,1096,164,1196,164,1048,1045],"2025-04-17","3.24",[1797,192,168,1041,1046,164,220,181,193,164,173,203,164,1045,188,475,196,217,1048,216,1096,177,164,1041,192,1052,164,199,1046,181,613,181,1045,1053,229,279,1041,1096,1798,197,1041,1048,240,187,164,164,208,164,1041,240,1052,164,164,164,290,1046,484,1052,1054,164,1041,164,1096,164,346,276,167,1096,164,164,164,1048,1045],"2025-04-16","4.18",[1800,192,213,1041,1046,164,220,181,193,1048,204,174,346,164,188,475,175,1096,1041,570,1096,177,164,1041,1052,1052,164,199,1044,181,613,181,164,1053,181,167,1041,1096,1625,197,195,173,240,216,402,164,1115,164,1041,240,1052,164,164,164,276,1046,358,1052,1054,164,1041,164,197,164,346,358,187,1096,164,164,164,1048,1045],"2025-04-15",[1802,192,213,1041,1046,164,220,181,193,164,204,1048,164,164,188,1052,196,168,1041,1596,1096,177,164,243,1041,1052,164,193,1044,181,613,181,1045,1053,1041,279,1041,1096,1714,197,220,171,240,187,1041,164,899,164,1041,190,1052,164,164,164,571,381,671,1052,1054,164,1041,164,197,164,346,358,1096,1096,164,1196,164,1048,1045],"2025-04-14",[1804,1045,164,1041,1046,164,220,181,188,1048,204,1048,164,164,1052,1052,168,177,1041,164,1096,164,164,243,1041,1052,164,193,1044,164,164,1041,1045,164,1041,168,164,1041,1603,197,220,173,240,164,1041,164,251,164,1041,164,1052,164,164,164,493,381,226,164,164,164,1041,164,197,164,346,290,187,1096,164,164,164,1041,1046],"2025-04-13",[1806,1045,164,1041,1046,164,1052,168,188,164,204,174,192,1045,1052,1052,168,177,1041,164,1096,177,164,199,1048,1052,190,193,1044,164,613,1041,164,164,181,168,1041,1041,545,197,195,1048,240,164,402,164,214,164,164,190,1052,164,164,164,296,1046,1054,1052,1054,164,1041,164,197,164,346,290,187,164,164,164,164,1041,1046],"2025-04-12",[1808,1045,213,1041,1046,164,1052,168,188,164,204,173,346,1045,1052,475,168,177,1041,341,1096,177,164,190,197,1052,164,193,1044,1048,613,1041,1045,164,1041,196,164,1041,1684,197,220,190,173,185,402,164,248,164,1041,190,1052,164,164,164,586,1046,284,1052,1054,164,1041,164,167,164,164,453,1096,1096,1055,164,164,1041,1046],"2025-04-11",[1810,1045,168,1052,1046,164,1052,168,188,164,203,173,346,164,1052,475,168,168,188,554,164,177,164,181,1048,1052,164,193,1044,1048,613,1041,164,1053,188,196,1041,1041,168,197,195,190,243,164,195,164,1811,1048,1041,1041,1052,164,164,164,586,484,493,1052,1054,164,164,164,197,164,346,1054,197,1096,1055,1196,164,1052,1046],"2025-04-09","7.59",[1813,1045,168,1052,164,164,1052,181,164,164,164,173,164,164,1052,475,168,1048,188,380,1096,177,164,181,181,1052,164,193,1044,1048,613,1041,164,164,164,752,1041,1041,1722,177,402,164,243,1096,402,164,1814,164,1041,1041,1052,164,164,164,597,194,605,1052,1054,164,164,164,197,164,346,164,164,1096,164,164,164,220,164],"2025-04-08","8.46",[1816,1045,168,1052,1046,164,1052,181,490,164,203,181,164,164,346,1052,168,190,188,185,1096,177,164,1052,1041,1052,164,243,1044,1048,502,1041,1045,1053,1041,752,1041,1041,1817,177,402,1052,243,1096,402,164,221,1041,164,1041,1052,164,164,164,605,194,1042,1052,1054,164,1041,164,197,164,346,548,177,1048,1055,164,164,1041,1046],"2025-04-07","4.52",[1819,1045,164,1052,1046,164,1052,181,490,1048,203,181,164,164,346,1052,168,190,188,1503,1048,177,164,1052,188,1052,164,243,1044,164,164,1041,1045,164,1041,1048,164,1041,1820,177,195,1045,243,164,1041,164,1821,164,1041,402,1052,164,164,164,610,511,453,1052,164,164,1041,164,197,164,346,453,240,1048,1055,164,164,1041,1046],"2025-04-06","5.01","8.03",[1823,1045,164,1052,1046,164,1052,164,490,164,193,1041,164,164,346,1052,215,164,188,570,1048,177,164,192,164,1052,164,243,1044,164,164,1041,164,164,1041,752,164,1041,529,177,195,1045,243,164,1041,1041,821,164,164,402,1052,164,164,164,605,511,194,1052,1054,164,190,164,197,164,346,453,240,1048,164,164,164,1041,1046],"2025-04-05",[1825,1045,164,1052,164,164,1052,181,490,164,193,218,1052,164,164,164,164,164,164,164,164,164,164,1052,164,1052,164,243,164,164,164,164,1045,164,164,752,164,164,1826,177,164,1052,164,164,164,164,164,164,164,402,164,164,164,164,597,194,164,164,164,164,164,164,177,164,188,164,164,164,164,164,164,1041,1046],"2025-04-04","4.91",[1828,1045,206,1052,1046,164,1052,204,188,1048,193,181,192,164,346,212,203,181,188,164,1048,177,164,345,192,1052,164,243,1044,1048,1052,1041,1045,164,1041,519,164,1041,258,177,195,1052,1041,1048,193,164,1172,164,1041,1041,1052,164,164,164,597,511,1044,1052,1054,164,1041,164,190,164,188,358,177,1048,164,164,164,1041,1046],"2025-04-03",[1830,192,206,1052,1046,164,1052,204,188,1048,164,204,192,164,346,1052,203,1041,188,249,1048,177,164,345,1045,1052,164,243,1044,1048,188,181,1045,1053,1041,1048,1041,1041,1831,177,195,475,1041,1048,164,164,754,1041,1041,1041,1052,164,164,164,586,511,453,1052,1054,164,164,164,174,164,188,358,1048,1048,164,164,164,195,1046],"2025-04-02","5.19",[1833,1052,168,164,1046,164,1052,204,188,164,193,204,192,1045,346,1052,203,188,188,283,1048,177,164,381,192,1052,164,199,1044,1048,164,1048,1045,1053,188,519,1041,1041,1484,177,195,475,1041,197,193,164,774,1041,1041,1041,1052,164,164,164,597,309,671,1052,1054,164,1041,164,1048,164,188,358,177,1048,164,1196,164,195,1046],"2025-04-01","全国农产品批发市场价格信息系统价格数据-丝瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]