[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f141dwkma1rzqo":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":179,"data_list":351,"table_name":1697,"units":1698,"source":1699,"description":1700,"frequency":1701},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178],"ts","ai:pfscmarketprice冬瓜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice冬瓜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice冬瓜:两湖绿谷物流股份有限公司","ai:pfscmarketprice冬瓜:中俄国际农产品交易中心","ai:pfscmarketprice冬瓜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice冬瓜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice冬瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice冬瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice冬瓜:云南通海金山蔬菜批发市场","ai:pfscmarketprice冬瓜:亳州农产品有限责任公司","ai:pfscmarketprice冬瓜:佛山中南农产品批发市场","ai:pfscmarketprice冬瓜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice冬瓜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice冬瓜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice冬瓜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice冬瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice冬瓜:内蒙赤峰西城市场","ai:pfscmarketprice冬瓜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice冬瓜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice冬瓜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice冬瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice冬瓜:北京水屯农副产品批发市场中心","ai:pfscmarketprice冬瓜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice冬瓜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice冬瓜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice冬瓜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice冬瓜:南充川北农产品交易有限公司","ai:pfscmarketprice冬瓜:南宁农产品中心有限责任公司","ai:pfscmarketprice冬瓜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice冬瓜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice冬瓜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice冬瓜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice冬瓜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice冬瓜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice冬瓜:四川成都农产品中心批发市场","ai:pfscmarketprice冬瓜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice冬瓜:大连双兴商品城有限公司","ai:pfscmarketprice冬瓜:天津何庄子农产品批发市场","ai:pfscmarketprice冬瓜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice冬瓜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice冬瓜:天津武清大沙河批发市场","ai:pfscmarketprice冬瓜:天津碧城农产品批发市场","ai:pfscmarketprice冬瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice冬瓜:天长市永福农副产品批发市场","ai:pfscmarketprice冬瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice冬瓜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice冬瓜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice冬瓜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice冬瓜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice冬瓜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice冬瓜:寿光地利农产品物流园有限公司","ai:pfscmarketprice冬瓜:山东凯盛国际农产品物流城","ai:pfscmarketprice冬瓜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice冬瓜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice冬瓜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice冬瓜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice冬瓜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice冬瓜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice冬瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice冬瓜:山西新绛县蔬菜批发市场","ai:pfscmarketprice冬瓜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice冬瓜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice冬瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice冬瓜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice冬瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice冬瓜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice冬瓜:常德首衡实业有限公司","ai:pfscmarketprice冬瓜:平凉新阳光农副产品有限公司","ai:pfscmarketprice冬瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice冬瓜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice冬瓜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice冬瓜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice冬瓜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice冬瓜:徐州农副产品中心批发市场","ai:pfscmarketprice冬瓜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice冬瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice冬瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice冬瓜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice冬瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice冬瓜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice冬瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice冬瓜:新疆通汇市场有限公司","ai:pfscmarketprice冬瓜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice冬瓜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice冬瓜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice冬瓜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice冬瓜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice冬瓜:江苏丰县农业农村局","ai:pfscmarketprice冬瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice冬瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice冬瓜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice冬瓜:江苏联谊农副产品批发市场","ai:pfscmarketprice冬瓜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice冬瓜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice冬瓜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice冬瓜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice冬瓜:江西永丰县蔬菜批发市场","ai:pfscmarketprice冬瓜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice冬瓜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice冬瓜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice冬瓜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice冬瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice冬瓜:河南内黄果蔬城有限公司","ai:pfscmarketprice冬瓜:河南商丘市农产品中心批发市场","ai:pfscmarketprice冬瓜:河南新野县蔬菜批发市场","ai:pfscmarketprice冬瓜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice冬瓜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice冬瓜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice冬瓜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice冬瓜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice冬瓜:浙江金华农产品批发市场","ai:pfscmarketprice冬瓜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice冬瓜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice冬瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice冬瓜:湖北浠水农产品批发市场","ai:pfscmarketprice冬瓜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice冬瓜:湖北省洪湖农贸市场","ai:pfscmarketprice冬瓜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice冬瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice冬瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice冬瓜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice冬瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice冬瓜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice冬瓜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice冬瓜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice冬瓜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice冬瓜:甘肃邦农农产品批发市场","ai:pfscmarketprice冬瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice冬瓜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice冬瓜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice冬瓜:白山市星泰批发市场有限公司","ai:pfscmarketprice冬瓜:石家庄国际农产品批发交易中心","ai:pfscmarketprice冬瓜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice冬瓜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice冬瓜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice冬瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice冬瓜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice冬瓜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice冬瓜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice冬瓜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice冬瓜:贵阳农产品物流园","ai:pfscmarketprice冬瓜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice冬瓜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice冬瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice冬瓜:运城蔬菜批发市场有限公司","ai:pfscmarketprice冬瓜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice冬瓜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice冬瓜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice冬瓜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice冬瓜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice冬瓜:重庆双福国际农贸城","ai:pfscmarketprice冬瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice冬瓜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice冬瓜:长春海吉星农产品物流有限公司","ai:pfscmarketprice冬瓜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice冬瓜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice冬瓜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice冬瓜:阜阳农产品中心批发市场","ai:pfscmarketprice冬瓜:阳泉农产品批发市场有限公司","ai:pfscmarketprice冬瓜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice冬瓜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice冬瓜:陕西朱雀实业集团有限公司","ai:pfscmarketprice冬瓜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice冬瓜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice冬瓜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice冬瓜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice冬瓜:青海新发地农副产品管理有限公司","ai:pfscmarketprice冬瓜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice冬瓜:鲁南蔬菜产业有限公司","ai:pfscmarketprice冬瓜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[352,355,405,411,419,424,430,437,444,448,453,458,463,468,474,479,484,491,496,501,504,510,514,518,523,528,531,535,539,542,546,550,554,559,565,568,573,577,584,587,592,594,596,599,605,608,614,617,619,621,623,627,631,635,637,640,643,646,648,650,652,655,657,660,662,665,667,669,671,673,675,677,679,682,684,686,690,692,694,698,700,702,704,706,708,710,712,714,716,718,720,722,725,727,729,731,734,738,740,742,744,746,748,750,752,755,757,760,762,764,766,770,772,774,776,778,780,782,784,787,789,791,793,796,799,801,803,805,807,809,811,814,818,821,825,829,831,833,836,838,844,848,852,857,864,870,873,877,883,888,894,897,904,909,915,922,925,929,931,933,936,940,942,945,949,956,958,962,967,971,975,978,981,984,989,992,996,999,1005,1008,1010,1013,1017,1021,1024,1028,1030,1035,1039,1041,1044,1048,1051,1053,1056,1059,1062,1065,1068,1072,1075,1080,1083,1085,1088,1091,1093,1098,1101,1103,1106,1110,1112,1115,1117,1119,1123,1133,1136,1139,1142,1144,1146,1148,1150,1152,1156,1159,1161,1163,1165,1170,1172,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1215,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1297,1300,1303,1305,1307,1309,1311,1313,1315,1317,1320,1323,1325,1327,1329,1331,1333,1336,1340,1342,1344,1346,1348,1351,1354,1356,1359,1361,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1386,1388,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1630,1632,1634,1636,1638,1640,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695],[353,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354,354],"2026-07-30","仅会员",[356,357,358,359,360,360,358,361,362,363,364,358,365,366,367,368,369,363,367,358,370,371,367,367,372,364,373,374,375,373,373,373,369,373,376,357,363,377,358,373,378,358,379,380,381,382,371,383,358,367,357,384,385,386,378,371,378,357,373,387,379,388,367,389,387,390,368,390,369,373,371,369,369,367,387,371,389,367,367,360,373,373,361,371,378,369,391,374,367,358,392,393,378,378,367,394,383,394,367,395,357,373,396,373,397,367,398,397,367,399,358,373,369,400,378,361,367,360,388,374,367,367,357,367,366,361,401,390,360,402,367,369,389,379,403,374,378,367,373,358,363,374,367,393,404,394,358,378,381,367,360,358,378,380,366,378,390,373,373,394,375,373,374,373,379,369,401,367,379,367,367],"2026-07-29","1.4","1.6","0.76","3","2.5","2.75","3.4","0.5","1.85","2.6","","5","2.2","1.55","1.8","1.15","2","1.7","2.8","3.2","2.15","1.2","1.3","3.3","0.95","1.35","0.9","1.03","0.3","1.46","2.1","1","1.5","2.4","2.3","1.02","1.1","0.8","3.6","0.6","0.7","0.24","1.39","1.87","3.5","6","1.31","1.9",[406,389,358,359,360,360,358,366,362,363,364,374,365,366,367,368,369,367,390,358,374,371,367,367,357,364,387,358,375,373,369,373,369,373,363,357,363,377,358,373,378,358,357,380,388,367,371,383,374,367,378,384,385,389,378,371,378,357,367,373,367,388,367,358,390,390,368,390,367,373,404,369,369,367,387,373,358,367,367,360,367,373,375,373,378,390,369,374,367,358,407,378,378,378,367,394,397,394,367,395,357,373,396,360,397,367,367,396,367,367,358,373,369,408,378,361,367,360,388,374,367,367,357,373,366,409,367,390,360,402,367,373,389,379,410,389,378,367,373,358,363,371,367,393,404,394,357,378,381,367,360,374,378,380,366,378,390,373,373,378,375,373,371,373,379,366,401,367,379,367,390],"2026-07-28","1.09","1.86","2.7","1.45",[412,358,358,359,367,360,358,366,362,363,364,374,365,366,367,368,369,363,390,358,374,371,367,367,357,364,373,358,375,373,369,373,369,373,395,357,363,377,371,373,378,358,357,380,370,367,371,383,374,367,378,413,385,358,378,371,378,367,373,373,379,388,367,358,390,369,368,390,369,387,414,391,369,367,387,373,358,373,367,360,373,373,375,373,378,366,369,374,367,358,415,357,378,378,416,388,388,383,367,395,371,373,397,367,397,367,398,396,373,417,358,373,369,400,367,361,367,390,388,374,367,367,357,367,366,361,401,390,360,402,409,373,389,379,418,378,378,367,373,358,363,387,367,393,404,394,357,378,381,367,360,404,378,380,366,378,390,373,369,378,366,373,371,373,378,366,401,367,379,367,367],"2026-07-27","1.07","1.83","1.06","4","1.32","1.41",[420,358,358,367,360,376,358,366,367,363,364,374,365,366,367,368,390,367,367,358,374,371,371,367,357,396,373,358,375,373,369,373,369,373,376,357,376,377,371,373,367,358,357,380,367,382,357,383,374,367,378,421,385,364,378,371,378,357,373,387,379,388,367,358,390,391,368,367,369,387,371,391,371,367,367,367,358,367,367,367,373,369,375,373,378,366,391,374,367,358,422,357,378,378,367,394,393,383,367,367,371,373,397,367,397,367,367,397,367,399,389,373,369,373,367,361,367,390,388,374,367,367,357,373,366,391,401,390,360,402,367,373,358,379,423,357,367,367,373,358,363,369,367,367,367,388,357,367,381,367,360,371,367,380,366,379,390,373,369,378,366,373,371,373,357,366,401,367,382,367,367],"2026-07-26","1.21","0.91","1.38",[425,389,358,378,360,376,358,366,362,363,364,371,365,366,367,367,390,363,367,358,374,371,367,367,357,396,404,374,366,373,369,373,369,373,363,367,376,367,371,373,357,358,357,360,389,367,357,388,374,367,378,378,367,426,378,371,378,357,373,366,367,388,367,358,390,391,367,390,369,387,404,391,371,367,367,367,358,367,367,367,367,369,361,369,378,375,391,374,367,358,427,357,378,378,367,394,393,383,367,367,371,373,397,409,397,367,367,397,367,399,358,373,369,373,367,361,367,390,388,374,367,367,389,373,366,391,367,367,428,402,367,373,357,379,429,358,379,367,373,383,363,387,367,393,404,388,357,367,381,367,360,374,367,380,366,379,390,373,367,378,366,373,371,373,357,366,401,367,382,367,390],"2026-07-25","0.59","0.92","2.9","1.44",[431,357,358,357,367,376,367,366,362,367,364,371,365,366,367,368,390,363,367,358,374,371,367,378,357,396,404,374,361,373,373,373,369,373,376,357,376,377,371,373,357,358,357,360,389,367,357,388,374,367,378,432,385,396,378,371,378,357,373,366,388,388,367,358,390,391,368,390,369,387,371,369,371,388,387,373,358,373,367,360,373,369,361,369,378,366,391,374,367,358,433,357,378,434,367,394,393,383,367,367,371,373,397,390,397,367,398,397,367,435,358,373,369,373,367,361,367,390,388,374,367,367,358,373,366,361,401,390,428,402,436,373,357,379,410,371,379,367,373,389,363,369,367,393,404,388,357,378,381,367,360,358,358,380,366,379,390,373,369,378,366,387,373,373,357,366,401,367,382,367,390],"2026-07-24","1.13","0.99","1.25","1.47","3.1",[438,357,358,357,367,395,358,366,362,367,396,404,365,366,367,368,390,363,390,358,374,371,367,378,379,396,373,371,361,373,373,373,369,373,395,357,363,377,371,373,357,358,357,360,370,367,371,388,374,367,378,392,367,439,378,371,378,357,373,361,388,378,367,358,390,369,368,390,369,387,404,369,371,367,391,373,358,367,367,360,367,369,361,373,378,366,391,374,367,358,440,357,378,434,416,388,393,388,367,441,371,373,397,391,397,367,442,396,367,443,358,373,369,373,378,361,367,390,393,374,367,367,358,367,366,361,401,390,428,402,436,373,357,379,418,373,379,367,373,358,367,404,367,393,367,388,357,367,381,367,360,374,358,380,367,379,390,367,369,358,366,387,371,373,357,366,401,367,382,367,390],"2026-07-23","0.66","1.08","3.8","0.2","1.49",[445,357,358,394,360,363,358,366,361,363,396,404,365,366,367,367,390,363,367,358,374,358,367,378,379,396,387,371,361,373,373,373,387,373,367,357,363,377,371,373,357,358,357,361,370,382,371,388,358,367,378,381,385,396,378,373,357,357,369,404,388,378,358,358,390,369,368,367,369,387,371,369,371,367,391,373,358,367,367,360,373,369,361,373,378,361,366,374,367,358,433,357,378,379,416,388,393,388,367,367,371,373,397,361,397,367,398,396,395,357,358,373,369,373,378,390,367,376,378,374,367,367,358,373,366,390,401,390,428,402,446,373,357,379,447,391,367,367,373,378,363,373,367,374,404,388,357,378,381,367,367,371,358,380,366,379,390,390,369,358,390,369,374,373,378,375,401,367,382,367,390],"2026-07-22","3.7","1.48",[449,357,389,394,360,376,358,366,361,367,396,373,365,366,367,368,390,401,367,358,374,358,371,378,379,396,387,374,361,373,373,373,387,373,395,357,363,377,371,373,357,358,357,361,389,382,371,388,358,367,378,450,385,397,378,367,357,367,369,404,388,378,367,358,390,391,367,390,369,387,404,391,369,367,391,373,358,367,367,360,367,369,375,389,378,391,366,374,367,358,451,357,378,379,367,394,383,388,367,367,371,373,397,366,397,385,442,364,368,399,358,371,369,373,367,390,367,376,421,374,367,367,378,373,366,391,401,390,428,402,367,373,357,379,452,387,389,367,373,378,363,387,367,374,404,388,357,378,381,367,360,358,358,380,366,379,390,390,369,358,390,391,371,373,379,366,401,367,382,367,390],"2026-07-21","0.98","1.01","1.53",[454,357,389,394,360,376,358,366,362,367,396,373,365,366,367,368,390,367,367,358,374,358,367,378,379,396,373,374,390,373,390,373,387,373,363,357,363,377,373,373,357,358,357,361,389,382,371,383,358,367,378,407,385,396,378,373,357,357,373,404,388,378,367,358,390,391,367,390,369,373,455,391,369,388,391,373,358,373,367,360,373,369,375,371,388,387,375,404,367,358,384,357,378,379,416,394,388,383,367,367,371,373,397,361,397,367,398,364,367,417,358,371,369,373,378,361,367,376,378,374,367,367,378,367,366,361,401,390,409,402,380,373,358,379,456,404,389,367,373,388,363,369,367,374,367,388,357,378,457,367,360,371,358,380,390,379,390,361,369,358,390,390,371,373,378,366,401,367,382,367,390],"2026-07-20","1.98","1.51","0.25",[459,357,389,367,360,395,357,366,367,363,367,387,365,366,367,368,390,367,367,358,367,358,371,367,379,367,373,371,390,373,390,373,387,373,376,357,376,377,373,373,357,358,357,361,367,367,357,383,358,367,378,440,367,371,378,371,357,357,367,371,367,388,367,358,390,369,368,367,369,373,373,391,371,367,367,367,358,367,367,367,373,369,367,379,388,373,375,358,367,371,460,357,378,379,367,394,379,383,367,367,361,373,397,367,383,367,367,396,367,357,389,371,369,373,367,366,367,360,378,374,367,367,378,367,366,361,401,390,409,402,367,367,389,379,461,374,367,367,373,388,363,404,367,374,367,388,357,378,364,367,360,373,367,380,367,357,390,361,369,358,361,390,371,373,462,390,401,367,379,367,390],"2026-07-19","1.05","1.36","1.24",[464,357,410,394,360,395,367,366,362,363,394,387,365,366,367,367,390,363,367,357,374,358,371,367,357,367,373,374,390,373,369,373,387,373,441,357,376,377,373,373,357,358,357,361,410,410,357,383,358,367,378,465,367,466,378,371,389,357,373,371,388,388,367,371,390,369,367,367,369,373,404,369,371,367,367,367,358,373,367,367,373,373,375,389,388,387,375,367,367,371,467,367,378,382,367,388,393,383,367,367,369,373,397,367,383,385,367,396,367,423,358,371,369,367,367,366,367,360,378,374,367,367,371,373,366,367,401,390,375,402,367,373,389,379,410,389,389,367,373,378,363,371,367,374,404,388,367,367,364,367,360,404,367,380,367,357,390,361,369,367,361,390,371,369,462,390,401,367,379,367,390],"2026-07-18","1.14","2.16","1.04",[469,379,410,394,360,441,358,375,362,367,394,373,365,366,367,368,390,376,367,357,374,404,371,378,357,394,373,358,361,373,369,373,387,367,395,357,376,377,373,373,357,358,357,361,410,410,357,388,358,367,378,470,367,471,378,371,389,357,373,371,388,388,367,371,390,391,368,390,369,373,373,369,371,367,391,373,371,373,367,360,373,373,361,357,388,373,375,404,367,358,384,357,378,382,402,378,367,367,367,367,369,373,472,367,383,367,473,396,367,435,358,371,369,373,378,366,367,360,378,374,367,367,371,373,366,361,401,390,375,402,367,373,389,379,367,378,389,367,369,378,401,387,367,374,404,388,357,367,378,367,360,373,358,380,367,357,358,361,369,358,361,390,371,369,462,390,401,367,379,367,367],"2026-07-17","1.12","2.17","0.75","0.26",[475,357,389,397,367,395,358,375,362,395,394,387,476,366,367,368,390,395,367,357,374,404,367,378,357,394,404,358,361,373,369,373,387,373,363,357,376,377,373,373,357,358,357,361,389,367,357,388,389,367,378,407,385,369,378,371,389,357,373,404,388,388,358,371,390,391,368,390,369,373,404,369,371,367,391,373,371,367,367,360,373,373,361,389,388,369,375,404,367,358,450,367,378,382,367,378,367,383,367,441,367,373,477,367,383,367,473,394,367,410,389,371,369,373,378,366,367,375,357,374,367,367,404,369,366,361,401,390,409,402,367,369,389,379,478,357,389,367,369,357,401,369,367,374,404,378,357,367,378,367,360,387,358,380,390,357,390,361,369,358,367,390,371,369,378,390,401,367,379,367,367],"2026-07-16","2.04","0.85","1.42",[480,389,410,397,367,416,358,375,362,367,394,387,476,366,367,368,366,395,390,357,390,404,367,378,379,394,481,358,361,373,369,373,387,373,376,357,376,377,373,373,357,358,389,361,389,410,357,388,389,367,378,413,385,482,378,371,389,357,373,404,367,388,389,374,390,369,368,390,369,373,373,391,371,367,391,373,371,373,367,360,360,373,361,371,388,391,375,404,367,358,388,357,378,382,402,388,393,367,367,441,369,373,477,367,383,367,442,394,373,386,358,371,373,373,378,367,367,375,374,374,367,367,404,369,366,361,401,390,409,402,446,369,389,389,483,358,389,367,373,357,401,391,367,374,404,378,357,378,378,367,360,391,358,380,390,357,390,390,369,358,367,390,404,369,378,390,401,367,379,367,390],"2026-07-15","1.95","2.09","1.52",[485,367,410,397,360,395,358,375,362,363,394,373,476,366,367,368,366,395,367,357,390,404,367,378,379,394,373,374,361,373,369,373,387,373,376,357,376,486,373,373,357,358,357,361,370,410,367,378,389,367,378,487,488,489,378,373,389,357,373,369,388,388,367,374,366,369,368,373,367,373,404,391,369,357,391,486,371,367,490,367,360,373,361,371,388,366,375,404,367,358,433,357,378,379,367,388,393,394,367,367,369,373,477,367,383,367,442,396,367,447,389,371,373,373,367,366,367,375,374,393,367,367,404,367,366,391,401,390,375,402,446,390,389,389,418,371,389,367,373,378,416,369,367,374,404,378,357,378,378,367,360,373,358,380,390,357,390,390,369,358,390,390,404,390,357,375,401,367,379,367,367],"2026-07-14","2.25","1.11","0.45","2.06","3.25",[492,358,389,397,360,416,358,375,361,367,394,373,493,366,367,368,366,395,367,358,390,404,367,378,379,394,373,371,366,373,390,373,361,373,441,379,376,486,369,373,357,358,379,361,494,410,357,379,389,367,378,372,488,482,378,373,389,357,373,369,388,388,367,371,366,391,368,390,367,404,495,391,369,367,369,486,371,367,367,360,360,373,375,371,388,360,375,404,367,358,381,357,378,379,402,378,393,394,367,367,369,373,383,367,383,367,398,396,367,399,358,369,373,367,378,366,367,390,374,393,367,367,404,369,366,361,401,390,375,402,446,390,389,389,443,373,389,367,373,378,416,404,367,374,404,378,357,378,378,367,360,374,358,380,373,357,390,390,369,358,390,390,371,390,357,366,401,367,379,367,390],"2026-07-13","2.22","1.75","1.82",[497,358,410,397,367,395,358,375,367,363,394,387,493,366,367,367,366,367,390,358,390,374,371,367,379,394,498,404,367,373,369,373,361,367,395,358,376,486,369,373,357,358,379,361,367,367,357,389,389,367,357,499,488,500,378,373,371,357,373,387,388,378,367,371,366,391,367,367,367,404,371,369,369,367,367,367,371,367,367,367,360,373,375,371,388,360,375,373,367,358,381,358,378,379,367,378,393,383,367,367,369,390,383,367,367,367,367,388,367,399,358,369,373,369,367,367,367,369,373,393,367,367,389,367,366,375,401,390,409,402,367,390,389,389,452,367,367,367,373,367,416,373,367,374,367,378,357,378,378,367,360,358,367,380,367,357,390,390,369,358,390,390,371,390,378,366,376,367,404,367,390],"2026-07-12","2.05","1.17","2.07",[502,358,410,394,360,395,358,375,361,363,394,387,493,366,367,367,366,503,367,358,390,374,367,367,379,394,481,373,366,373,369,373,361,391,363,358,376,486,369,373,357,358,379,361,371,410,357,389,389,367,357,487,488,387,378,373,367,357,373,391,388,378,367,374,366,369,367,373,367,404,481,369,369,367,367,367,371,367,367,367,367,373,375,371,388,360,375,373,367,358,421,358,378,379,367,357,378,383,367,367,369,390,383,366,383,367,367,388,367,357,358,369,373,369,378,366,367,369,390,393,367,367,389,375,366,375,401,390,367,402,367,390,389,389,483,391,389,367,373,378,416,387,367,374,404,378,357,367,378,367,360,389,367,367,367,357,373,390,369,367,390,390,371,369,378,369,376,367,404,367,390],"2026-07-11","4.4",[505,358,410,394,360,395,358,360,361,367,394,369,506,366,367,368,366,507,367,371,390,374,371,378,357,394,373,373,366,373,369,373,361,391,376,358,360,486,369,373,357,358,379,361,367,410,357,358,389,367,357,393,488,369,378,373,371,357,373,391,388,378,367,373,366,369,367,390,367,404,508,391,369,378,369,486,373,367,367,360,367,360,375,371,388,361,375,404,367,358,509,358,378,379,402,378,393,367,367,367,369,390,383,390,383,367,398,388,367,357,389,369,373,369,367,366,367,369,390,393,367,367,358,375,366,428,401,390,367,402,446,390,389,389,410,387,374,367,373,378,416,373,367,374,404,378,357,378,378,367,360,389,358,380,373,357,373,390,369,358,366,390,371,369,378,369,395,367,404,367,367],"2026-07-10","2.41","4.6","1.96","1.19",[511,358,410,397,367,395,358,360,361,363,394,387,506,366,367,368,366,507,367,371,390,374,371,378,357,394,404,387,361,373,367,373,361,391,363,358,360,486,369,373,357,358,379,361,494,367,357,358,358,367,378,512,488,513,378,373,371,357,373,369,388,378,367,373,366,391,368,390,367,404,481,391,369,367,369,486,373,373,367,360,360,360,391,374,388,366,375,404,367,358,499,358,378,379,416,378,393,383,367,441,369,390,383,361,367,367,398,378,367,418,358,369,373,369,378,366,367,366,390,393,367,367,358,375,366,428,401,390,409,402,446,360,389,389,456,404,374,367,373,379,416,387,367,374,404,378,357,378,378,367,360,357,358,380,367,357,373,390,369,358,366,390,373,369,357,390,395,367,404,367,390],"2026-07-09","1.22","2.18",[515,358,410,397,360,395,358,360,361,367,394,373,506,366,367,368,366,507,367,371,390,374,371,378,357,394,373,369,366,373,390,373,361,391,395,358,360,486,366,373,357,358,379,361,494,367,357,358,358,367,357,516,488,466,378,373,371,357,373,369,388,378,373,387,366,391,367,367,367,404,517,391,369,367,369,486,373,373,367,367,360,360,391,374,388,390,375,404,367,358,432,358,378,379,416,357,393,383,367,367,367,390,381,391,367,367,385,378,373,367,358,369,373,369,378,366,367,366,390,393,367,367,358,367,366,428,367,390,375,402,446,360,358,389,447,374,374,367,369,357,367,369,367,374,404,378,357,378,378,367,360,367,358,380,360,358,373,390,369,373,391,361,373,369,357,390,395,367,404,367,390],"2026-07-08","1.34","1.93",[519,358,389,397,360,363,358,360,361,363,394,373,506,390,367,367,375,367,367,371,390,358,367,367,357,394,387,391,366,373,390,373,428,391,441,358,363,486,366,373,357,358,379,361,374,371,357,358,358,367,357,512,488,369,378,373,371,357,361,409,388,371,367,387,366,391,368,373,367,404,520,390,366,367,369,486,373,367,367,360,360,360,361,357,357,373,375,390,367,358,512,358,378,357,416,357,393,383,367,367,369,376,381,369,383,367,364,357,373,389,358,369,373,369,367,366,367,375,521,522,367,367,358,375,366,401,401,390,367,402,446,360,371,389,429,389,374,367,369,357,367,373,367,374,404,378,357,378,378,367,360,357,358,367,360,358,390,390,369,373,391,361,404,369,378,390,395,367,404,367,367],"2026-07-07","1.92","2.45","4.8",[524,358,389,394,367,395,371,360,361,367,394,373,366,373,367,368,375,525,390,371,390,358,367,378,357,394,373,391,361,373,390,373,428,391,395,358,363,486,366,373,358,358,379,366,389,367,357,374,389,367,358,526,488,527,378,373,369,357,360,409,388,371,371,387,428,369,367,373,367,404,520,390,366,367,369,375,373,373,490,360,360,360,361,389,357,373,375,373,367,358,421,367,371,357,416,378,378,383,367,367,369,376,393,369,383,367,398,357,367,443,358,369,369,369,378,366,367,367,390,367,367,367,379,375,366,380,401,390,375,402,446,395,409,389,456,378,374,367,369,378,367,371,367,374,404,378,357,378,378,367,360,389,358,380,360,358,390,390,369,366,366,361,404,369,378,390,363,367,404,367,390],"2026-07-06","4.5","1.16","2.26",[529,374,389,394,360,376,371,360,367,363,394,404,366,373,367,368,375,367,367,373,390,358,371,367,358,367,404,369,361,373,390,373,428,391,376,358,363,486,366,373,358,404,379,366,410,367,357,367,389,367,357,530,488,391,378,369,369,357,360,366,388,371,367,387,428,369,368,367,367,404,404,390,375,367,367,367,373,373,367,367,360,360,361,389,357,387,375,373,367,358,413,367,371,357,367,357,389,394,367,367,369,376,393,367,378,367,367,369,389,389,367,369,369,367,367,361,367,367,390,522,367,367,379,375,366,401,401,390,409,402,367,395,409,389,367,357,367,367,369,367,367,404,367,374,367,378,357,367,371,367,360,370,367,380,367,374,390,390,369,367,367,361,404,373,391,390,360,367,404,367,367],"2026-07-05","1.18",[532,358,358,394,360,395,371,360,361,363,394,404,533,373,367,367,376,525,390,373,390,358,367,367,358,367,404,369,361,373,390,373,428,391,363,358,376,486,366,373,358,404,357,366,410,367,357,374,389,367,357,534,367,369,378,369,369,357,360,366,367,371,367,387,428,369,368,367,369,404,520,361,375,367,367,367,373,367,490,367,360,360,361,389,357,391,375,387,367,358,462,367,371,357,367,358,389,394,367,367,369,376,393,387,378,367,367,369,373,389,389,369,369,369,367,366,367,360,366,522,367,367,357,375,366,401,401,390,409,402,367,395,409,389,410,358,371,367,369,367,416,373,367,374,404,378,357,367,371,367,360,374,367,380,367,374,390,390,369,367,366,361,371,373,391,390,360,367,404,367,390],"2026-07-04","2.78","1.28",[536,358,358,378,367,395,371,380,361,367,394,374,533,373,367,368,376,525,390,373,390,389,371,378,358,388,387,369,366,373,390,373,428,391,441,358,376,494,366,367,371,404,389,366,410,371,357,374,358,367,357,403,488,391,378,369,369,367,360,366,388,371,367,387,428,369,368,390,367,404,404,361,375,367,367,375,391,373,490,360,360,360,366,358,357,369,375,373,367,358,537,358,371,410,416,357,389,394,367,367,369,376,393,369,378,367,398,369,367,538,389,369,369,369,367,366,367,360,366,522,367,371,371,375,366,401,401,390,375,402,387,395,409,389,443,371,371,367,369,357,416,390,367,374,404,378,357,378,371,367,360,374,367,380,367,374,390,390,369,366,366,361,373,373,391,390,401,367,404,367,367],"2026-07-03","1.26","1.65",[540,358,404,378,366,395,371,380,362,367,388,374,533,373,367,368,360,525,367,373,390,389,371,378,358,388,391,387,366,373,366,373,428,361,395,369,376,494,366,373,371,404,389,366,389,371,357,374,358,367,358,516,488,527,378,369,367,357,360,361,388,371,367,387,391,369,367,373,367,404,404,361,375,378,369,375,391,373,367,360,367,436,366,371,371,369,375,373,367,358,379,358,371,410,416,357,379,394,367,367,369,367,393,391,378,367,398,373,367,538,358,369,390,369,378,366,367,360,366,522,367,367,371,367,366,380,401,390,375,402,367,395,409,389,541,373,373,367,369,357,416,361,367,374,404,357,367,378,391,367,360,371,367,380,360,374,390,390,369,390,366,361,373,373,390,390,401,367,404,367,390],"2026-07-02","1.57",[543,389,404,378,367,360,371,401,362,363,388,374,533,373,367,368,360,525,367,373,390,389,367,378,374,388,361,387,367,373,366,373,428,361,369,366,376,494,366,373,371,404,358,366,389,371,357,371,358,367,358,478,372,391,378,369,369,357,360,361,388,371,389,366,391,391,368,373,367,404,404,366,369,367,369,375,361,373,367,360,367,436,366,373,371,369,375,367,367,358,423,358,371,389,416,378,393,394,367,441,369,376,393,387,378,367,398,373,367,544,358,369,390,369,378,409,367,375,366,522,367,367,371,367,366,380,401,390,367,402,446,367,409,389,545,391,373,367,390,357,416,390,367,374,404,357,367,357,371,367,360,369,367,380,360,371,376,390,369,390,366,361,373,373,366,390,401,367,404,367,390],"2026-07-01","1.69","1.58",[547,389,404,378,366,360,371,401,362,363,393,371,533,373,367,367,376,503,367,366,390,389,367,367,374,388,361,387,366,373,375,373,428,361,390,366,363,494,366,367,390,404,358,366,370,371,357,371,358,367,358,386,372,369,378,369,369,357,360,361,388,371,373,366,428,391,368,373,367,404,404,366,367,367,369,375,361,367,367,360,360,436,375,373,371,369,375,373,367,358,548,358,371,370,416,378,374,394,367,367,369,376,434,391,378,367,398,369,367,544,358,369,390,369,367,367,367,360,366,522,367,367,371,375,366,401,401,390,375,402,446,395,409,367,549,387,373,367,390,358,367,369,367,374,404,357,367,357,391,367,360,390,367,380,360,404,376,390,369,390,375,361,371,373,390,366,401,367,404,367,390],"2026-06-30","1.37","1.72",[551,389,404,378,366,376,371,395,362,367,393,371,533,373,367,368,360,503,367,366,390,389,371,378,367,388,390,373,366,373,375,373,428,361,366,366,367,367,366,367,367,404,367,366,370,367,357,371,358,367,358,552,372,369,378,369,369,357,360,361,388,371,371,366,428,391,368,369,367,373,481,366,369,367,369,375,366,373,367,367,360,436,375,379,371,373,375,373,367,358,443,358,371,370,416,357,371,394,367,441,369,376,434,369,378,367,385,369,367,553,358,369,390,369,378,367,367,360,366,522,367,367,371,367,366,367,401,390,375,402,436,395,409,389,367,404,387,367,366,358,416,387,367,374,367,357,357,357,371,367,360,366,367,380,360,404,376,390,369,390,375,361,371,390,373,366,401,367,404,367,367],"2026-06-29","1.56","1.99",[555,357,404,378,367,360,358,556,367,363,367,374,533,373,367,368,360,367,367,366,390,389,371,367,371,358,390,373,367,373,375,373,428,361,366,366,363,494,366,373,390,404,371,375,367,367,357,371,358,367,373,386,372,366,378,369,369,357,360,390,388,371,367,366,428,391,367,367,367,373,481,361,375,367,367,367,366,373,367,367,367,436,375,389,371,369,375,371,367,358,443,367,371,538,367,357,373,383,367,367,369,363,434,367,379,367,367,366,367,557,389,369,390,369,367,409,367,375,366,522,367,367,371,367,366,363,401,390,375,402,367,395,409,389,558,374,367,367,366,358,416,369,367,374,367,367,367,367,358,367,360,391,367,367,360,369,376,366,373,367,367,390,387,366,369,360,401,367,404,367,367],"2026-06-28","4.1","1.97","1.64",[560,357,404,378,367,360,358,556,362,363,373,374,476,373,367,367,360,503,367,366,390,373,367,367,371,358,390,404,366,373,366,373,428,361,366,366,363,494,366,373,390,404,371,375,367,371,357,371,358,367,369,561,367,562,378,369,390,357,360,390,388,371,367,361,428,369,368,387,367,373,520,361,375,367,367,367,366,373,367,367,360,436,375,357,371,361,375,373,367,358,563,358,371,371,367,358,373,383,367,367,369,363,434,391,379,393,367,366,367,455,358,369,390,369,367,376,367,375,366,522,367,367,371,367,366,380,401,390,360,402,367,395,409,389,564,389,391,367,366,358,416,390,367,374,404,373,357,357,371,367,360,391,367,380,367,369,376,366,373,367,375,390,387,366,369,376,401,367,404,367,390],"2026-06-27","1.71","2.56","1.61","1.73",[566,367,404,357,366,360,371,556,362,367,373,374,476,373,367,368,360,395,367,366,390,373,371,367,371,358,390,404,366,373,366,373,428,361,366,366,363,494,366,373,390,404,371,375,389,371,357,371,358,367,369,567,372,366,378,369,390,357,360,390,388,371,389,361,428,369,368,390,367,373,367,390,375,367,369,360,366,373,367,367,360,436,360,373,371,390,375,373,367,358,358,367,371,371,416,357,373,383,367,367,369,363,434,373,367,367,396,366,367,553,389,369,369,369,378,376,367,375,366,522,367,371,374,375,366,380,401,390,375,402,436,395,409,389,549,378,391,367,366,371,401,361,367,374,404,373,374,357,404,367,360,409,367,380,360,369,376,390,373,390,375,390,387,375,369,376,401,367,404,367,390],"2026-06-26","1.84",[569,357,481,371,366,360,371,570,362,363,373,358,476,373,367,367,360,395,367,375,390,373,371,367,371,358,391,371,366,373,366,373,428,361,366,366,360,494,366,373,390,404,371,375,370,371,357,404,374,367,366,564,372,409,378,369,390,357,360,391,388,369,367,361,428,391,368,390,367,373,365,390,360,367,369,360,366,373,367,360,367,360,360,361,367,369,375,373,367,358,571,367,371,371,416,358,373,383,367,441,369,366,434,367,379,367,396,375,367,455,358,373,369,572,367,363,367,375,366,522,367,367,374,375,366,380,401,390,375,402,446,416,409,389,544,357,521,367,366,371,367,390,367,374,404,390,374,357,390,367,360,361,367,380,360,391,366,390,373,390,375,390,387,360,390,376,401,367,404,367,390],"2026-06-25","4.3","1.43","1.33",[574,389,481,371,367,360,371,570,362,367,373,358,476,373,367,374,360,395,367,366,390,373,371,378,374,358,391,371,366,373,366,373,367,361,366,366,360,494,366,373,390,404,371,375,370,371,357,404,374,367,366,575,372,361,378,369,390,357,360,391,388,369,367,361,428,391,368,369,369,373,404,390,360,367,369,436,375,373,490,360,367,360,360,369,371,361,375,373,367,358,576,358,371,404,367,358,373,367,367,367,369,366,434,373,389,367,396,375,373,508,389,373,369,572,378,395,367,360,366,522,367,371,374,375,366,401,401,390,409,402,446,416,409,389,374,358,361,367,375,371,401,361,367,369,404,390,374,357,371,367,360,369,367,380,360,391,366,390,373,390,375,361,387,375,391,376,363,367,404,367,367],"2026-06-24","1.74","1.66",[578,389,481,390,366,360,371,570,362,363,373,389,493,373,367,367,360,395,367,366,390,373,371,378,374,358,486,404,390,373,375,373,428,361,366,390,360,494,366,373,390,387,404,375,358,371,357,404,374,367,366,579,372,366,378,390,390,357,360,436,388,369,367,366,428,369,368,369,369,404,580,366,360,367,369,436,375,367,367,360,360,360,360,373,371,361,375,373,367,358,581,373,371,404,367,371,373,388,367,441,369,373,434,390,389,367,364,366,367,582,358,373,369,583,378,395,367,360,366,522,367,389,374,375,366,401,401,390,409,402,446,416,409,389,575,371,361,373,375,373,401,390,367,369,367,390,374,357,373,367,360,390,367,380,360,390,366,390,373,390,376,361,387,366,390,376,363,367,404,367,390],"2026-06-23","1.89","1.88","1.54","2.27","0.87",[585,358,481,390,366,376,369,570,362,367,373,389,493,373,367,374,360,395,367,366,367,371,371,378,371,358,369,404,375,373,375,373,428,361,366,366,363,494,360,373,390,387,379,375,373,371,357,373,358,367,366,414,378,409,378,390,390,357,360,360,367,369,358,366,428,369,416,390,367,404,365,366,360,367,369,436,375,373,490,360,360,360,376,373,371,369,366,373,367,358,389,367,369,404,416,371,373,388,367,441,369,373,434,361,389,367,364,366,367,582,358,373,373,583,378,446,367,360,366,522,367,367,374,367,366,401,401,390,375,402,446,416,409,357,586,367,361,367,375,371,401,361,367,369,367,390,374,357,371,367,360,409,367,380,360,390,366,390,358,373,376,361,387,366,369,376,380,367,404,367,390],"2026-06-22","1.68",[588,389,481,390,367,376,369,570,362,363,373,389,589,373,367,367,360,367,367,375,367,371,371,367,373,358,486,371,375,373,366,373,436,361,366,366,363,494,360,373,390,387,379,409,369,358,357,373,357,367,390,481,378,361,378,390,390,357,360,360,388,390,367,366,428,391,367,367,369,367,400,366,369,367,367,367,375,373,367,367,360,360,376,373,371,361,409,373,367,358,590,373,369,481,367,373,373,388,367,367,369,367,434,366,389,367,367,390,367,582,389,373,371,591,367,446,367,390,366,522,367,367,374,375,366,363,401,390,375,402,367,416,409,357,538,369,361,367,375,371,401,390,367,369,367,390,367,367,371,367,360,366,367,380,367,390,366,390,358,373,376,361,387,366,369,376,360,367,404,367,390],"2026-06-21","2.13","1.76","0.86",[593,357,481,390,366,376,369,525,362,363,373,357,589,373,367,374,360,401,367,375,367,371,371,367,373,358,486,371,375,373,366,373,436,361,367,366,363,494,360,373,390,387,379,369,367,367,357,373,357,367,390,520,378,361,378,373,390,357,360,363,388,390,367,409,428,391,416,367,369,404,400,409,369,367,367,367,360,367,367,367,367,361,376,369,371,391,409,373,367,358,561,373,369,481,367,373,373,378,367,367,369,360,434,367,389,367,367,390,376,582,358,373,371,583,367,446,367,390,366,522,367,367,374,375,366,363,401,390,375,402,367,416,409,357,581,391,361,367,375,369,401,361,367,369,367,390,374,357,390,367,360,361,367,380,367,390,366,390,358,367,376,361,391,390,369,376,360,367,404,367,390],"2026-06-20",[595,357,481,390,366,376,369,525,362,363,373,357,589,373,367,374,360,367,367,375,390,371,367,367,373,358,521,404,375,373,366,373,436,361,366,366,376,494,360,373,367,387,404,369,367,358,357,373,357,367,366,371,378,366,378,373,390,357,360,380,367,390,367,409,428,369,416,367,369,404,580,409,369,367,367,367,360,373,367,360,360,361,360,373,371,391,409,373,367,358,374,367,369,481,367,371,373,378,367,367,369,360,434,367,389,367,367,390,373,367,358,373,358,591,367,446,367,367,366,522,367,367,371,375,366,401,401,390,375,402,367,416,409,357,541,367,361,367,375,369,401,390,367,369,367,390,374,367,371,367,360,361,367,380,367,390,366,390,358,367,367,361,391,369,369,376,360,367,404,367,367],"2026-06-19",[597,389,481,390,367,376,369,525,362,363,373,357,589,373,367,374,376,401,390,375,409,371,371,378,373,358,390,404,375,373,373,373,436,361,366,366,376,494,360,373,390,387,404,369,369,358,357,404,357,367,360,489,378,409,367,373,390,357,360,380,388,366,367,409,428,369,416,390,369,404,365,409,369,373,369,376,360,367,367,367,360,367,360,373,358,369,409,373,367,358,586,373,369,373,367,371,373,378,367,441,369,360,434,361,389,367,396,369,367,598,358,373,358,591,378,446,367,390,366,522,367,389,371,375,366,401,401,390,366,402,446,441,390,357,552,404,361,367,375,369,401,361,367,369,367,390,374,357,404,367,360,366,367,380,360,390,366,390,358,373,376,390,391,371,369,376,401,367,404,367,390],"2026-06-18","2.28",[600,389,498,390,366,366,369,525,361,395,373,379,493,373,367,374,376,490,390,375,409,358,367,367,373,358,601,404,375,373,373,373,436,361,366,366,376,494,360,357,390,387,373,401,373,367,367,404,357,367,416,602,378,409,378,390,390,357,360,358,367,366,367,409,428,369,416,390,369,404,495,375,367,373,369,376,360,373,367,367,367,361,367,369,358,387,409,387,367,358,371,373,369,373,416,371,369,378,367,441,369,360,434,366,389,367,396,369,367,603,389,373,358,583,378,446,367,366,366,522,367,389,371,367,366,380,401,390,366,402,446,441,390,357,604,374,367,367,360,369,401,390,367,374,404,390,374,357,371,367,360,409,367,380,360,361,380,390,358,373,367,390,391,371,373,376,401,367,404,367,390],"2026-06-17","2.35","2.02","2.21","1.59",[606,389,498,390,366,360,369,525,361,367,373,378,493,373,367,374,376,490,367,375,409,358,367,378,373,358,390,373,366,373,369,373,391,361,366,366,363,494,375,357,390,387,373,401,481,358,357,404,379,367,360,602,378,375,378,390,390,357,390,358,388,366,358,409,428,369,416,390,369,404,371,375,369,373,369,376,367,373,367,367,360,361,360,369,358,369,409,387,367,358,544,373,369,373,416,373,373,378,367,441,369,367,434,361,389,367,396,390,367,607,389,373,373,394,367,395,367,366,390,522,367,358,358,367,366,401,401,390,390,402,446,441,390,378,541,357,361,367,360,369,401,361,367,404,404,390,374,367,404,367,360,436,367,380,360,361,380,373,358,373,360,391,391,371,373,376,401,367,404,367,390],"2026-06-16","2.29",[609,358,498,390,366,360,369,525,361,367,373,378,610,373,367,374,376,367,367,375,409,358,367,378,373,358,390,373,390,373,367,373,391,361,366,366,363,494,375,357,390,358,373,401,494,367,357,371,379,367,360,611,378,375,378,390,390,357,390,374,388,367,367,409,428,369,416,390,369,373,374,375,369,373,369,612,360,367,367,360,360,361,371,361,358,369,409,390,367,378,590,373,371,369,416,373,371,393,367,367,367,360,379,391,389,367,396,390,373,513,358,373,357,591,367,395,367,375,373,522,367,358,379,375,366,401,401,390,390,402,446,367,390,378,613,378,361,367,360,369,360,390,367,404,404,390,374,357,374,367,360,380,367,380,367,361,380,373,358,373,360,369,391,371,373,376,401,367,404,367,390],"2026-06-15","3.34","2.01","3.35","1.62",[615,358,498,390,366,376,369,525,367,395,389,379,610,373,367,374,376,490,367,360,409,358,371,367,373,358,390,404,390,373,369,373,390,387,366,366,363,494,375,367,373,358,373,366,538,367,357,367,379,367,360,527,378,476,378,390,390,357,390,374,388,366,367,409,428,361,416,367,369,373,538,361,369,367,367,367,360,367,490,367,360,361,367,366,358,373,366,390,367,378,590,367,371,369,367,371,369,393,367,367,369,390,379,367,389,393,367,369,367,616,389,371,367,591,367,395,367,367,374,522,367,367,379,367,366,401,401,390,367,402,367,367,373,378,563,389,367,367,360,369,360,361,367,404,367,390,374,367,373,367,360,367,367,380,360,390,380,373,358,373,376,369,369,371,369,376,360,367,373,367,367],"2026-06-14","2.19",[618,367,481,390,367,376,387,522,361,395,389,379,610,373,367,367,376,490,367,360,409,358,367,367,373,358,390,371,390,373,369,373,390,387,366,366,376,494,375,357,373,358,373,366,367,358,357,371,379,367,360,520,367,387,378,366,390,357,390,371,367,366,367,409,428,361,416,373,369,373,358,390,369,367,367,367,380,373,490,367,360,361,371,361,358,373,366,390,367,378,455,373,371,391,367,373,369,393,367,367,369,390,379,367,389,367,367,369,367,513,389,371,367,583,367,395,367,375,374,522,367,367,379,367,366,380,401,390,390,402,367,367,373,378,541,371,601,367,360,369,360,390,367,404,367,390,367,367,374,367,360,380,367,380,367,390,380,373,358,367,376,369,369,373,369,376,360,367,373,367,367],"2026-06-13",[620,389,481,390,367,360,367,522,361,367,389,379,610,373,367,374,376,376,367,360,409,371,367,378,373,358,390,371,390,373,369,373,390,387,366,366,376,494,375,357,373,358,373,366,538,358,357,371,434,367,360,489,378,369,378,366,390,357,390,371,388,366,367,361,428,390,416,390,369,373,545,390,369,373,369,428,380,373,367,360,360,373,371,361,358,373,366,391,367,378,575,373,371,391,367,373,369,393,367,441,369,390,382,369,389,393,388,369,378,513,389,371,357,583,378,395,367,375,374,522,367,358,379,375,366,401,401,390,369,402,436,416,373,378,374,373,601,367,428,390,360,369,367,404,404,390,374,367,373,367,360,360,367,380,360,390,380,373,358,373,376,369,369,373,369,376,401,367,373,367,390],"2026-06-12",[622,357,481,390,366,360,387,522,361,363,389,378,610,373,367,367,360,376,367,390,409,371,371,378,373,358,361,374,366,373,369,373,390,387,366,366,376,494,375,357,373,358,373,366,494,358,357,389,434,367,360,482,378,369,378,366,390,367,390,371,367,366,389,387,404,390,416,387,369,373,370,390,369,367,369,428,380,373,367,360,360,373,373,361,358,373,366,390,367,378,567,367,371,391,416,371,369,393,367,441,369,390,382,390,389,367,388,367,367,616,358,371,357,591,378,395,367,375,374,367,367,367,389,375,366,363,401,390,369,402,409,441,373,378,552,391,367,367,428,390,360,404,367,404,404,366,374,367,374,367,360,366,367,380,360,361,390,369,358,367,376,369,371,373,373,376,401,367,373,367,390],"2026-06-11",[624,357,481,373,366,360,387,522,362,367,389,388,610,373,367,367,360,625,390,390,374,371,367,378,357,358,626,374,390,373,373,373,390,387,366,366,360,494,375,357,373,358,373,366,494,358,357,389,434,367,360,607,378,589,378,390,390,357,390,371,367,366,358,387,404,391,416,369,369,373,389,391,369,373,369,428,380,373,367,360,360,373,373,361,358,369,366,391,367,378,408,373,371,373,416,371,371,388,367,416,369,390,382,373,389,367,378,390,391,369,389,371,357,583,378,395,367,390,358,522,367,358,389,373,366,380,401,367,387,402,409,441,387,378,544,387,601,367,375,390,360,371,367,404,404,366,374,357,367,373,360,404,367,380,360,366,390,369,358,357,376,369,391,373,373,376,401,367,367,367,390],"2026-06-10","2.85","5.7",[628,379,481,373,367,360,387,629,362,367,367,388,630,373,367,374,375,625,367,390,374,371,371,378,357,358,601,358,390,373,373,373,428,387,366,366,360,494,371,357,373,371,373,366,371,410,357,389,378,367,360,387,367,603,378,390,390,357,390,371,388,369,367,387,404,369,416,373,369,373,435,391,369,373,369,375,376,373,490,360,367,389,367,374,371,369,366,391,367,378,374,373,371,373,416,373,371,388,367,367,369,390,434,391,389,367,378,369,367,513,389,371,357,591,378,401,367,390,358,522,367,367,378,367,367,401,401,390,387,402,409,441,387,378,558,404,601,367,375,371,360,404,367,404,404,366,374,367,367,374,360,373,367,380,360,366,390,369,358,357,376,391,371,373,369,376,401,367,373,367,367],"2026-06-09","4.7","1.67",[632,357,481,373,366,360,387,570,362,367,389,393,630,373,367,367,375,633,367,390,374,371,371,378,357,358,390,358,390,373,371,373,428,387,366,358,360,494,371,357,358,371,358,360,371,410,357,389,378,367,360,400,378,482,378,390,390,357,367,374,388,369,367,387,404,369,416,369,369,404,357,391,369,378,369,375,375,373,367,367,360,389,371,404,371,390,366,390,367,378,404,373,378,373,416,369,371,388,367,416,369,390,393,373,389,367,366,369,373,634,389,371,357,583,378,401,367,390,357,522,367,358,378,373,366,401,367,390,373,402,387,395,373,388,483,358,387,367,387,373,360,371,367,404,404,366,374,357,367,373,360,404,367,380,360,409,375,369,358,357,360,391,358,373,369,376,401,367,373,367,390],"2026-06-08","2.83","1.91",[636,379,373,373,366,366,387,401,367,416,389,393,630,373,367,374,375,633,390,390,366,373,371,367,357,378,391,389,390,373,371,369,369,387,366,389,376,367,371,367,358,371,358,360,367,367,357,389,379,367,366,365,367,498,378,390,357,357,390,374,367,357,367,387,404,373,367,367,369,404,534,390,358,367,367,367,369,367,367,367,360,389,371,371,371,391,366,373,367,378,365,373,378,373,367,369,389,393,367,367,391,367,393,367,389,367,367,357,373,404,389,357,378,591,367,436,367,369,357,522,367,367,378,367,366,401,401,390,373,402,367,395,373,367,483,357,367,367,387,367,360,404,367,404,367,358,367,357,367,374,360,373,367,380,367,373,375,369,358,357,360,390,358,373,373,363,367,367,389,367,367],"2026-06-07",[638,378,404,373,367,390,389,401,362,416,389,393,630,373,367,367,375,633,367,390,367,373,371,367,357,378,367,358,390,373,358,369,369,367,366,389,376,494,371,357,358,371,358,360,365,410,357,358,379,367,357,639,378,482,378,373,357,357,390,404,388,357,367,404,404,373,367,367,369,404,434,391,358,367,367,367,373,367,367,367,360,389,371,391,371,369,369,373,367,378,443,373,378,373,367,390,389,393,367,367,369,390,393,373,389,367,367,357,367,404,389,357,357,583,367,367,367,369,357,522,367,367,378,373,366,367,401,390,367,402,367,395,373,388,386,378,371,367,387,367,360,371,367,389,404,358,374,357,367,373,360,404,367,380,367,373,375,369,358,367,367,390,358,373,373,360,401,367,389,367,390],"2026-06-06","1.81",[641,378,374,373,366,390,389,401,362,416,389,388,630,373,367,367,366,633,367,390,374,373,367,378,434,367,387,358,366,373,358,369,369,387,366,389,376,494,371,357,358,371,367,360,365,372,357,389,379,367,357,642,378,482,367,369,357,357,373,371,367,357,367,404,404,373,416,390,369,404,434,391,358,378,369,361,373,373,390,360,360,389,378,374,371,369,369,373,367,378,630,373,378,494,416,369,389,393,367,416,369,390,393,373,388,393,388,357,388,404,389,357,357,583,378,428,367,369,357,522,367,358,378,373,366,380,401,390,387,402,387,395,373,388,423,389,371,367,369,379,360,373,367,389,404,358,374,357,367,388,360,373,367,380,360,373,373,369,358,357,360,390,358,373,373,360,401,367,389,367,390],"2026-06-05","1.63",[644,378,389,389,366,390,389,401,362,416,389,393,630,373,367,374,369,633,390,373,374,373,371,378,434,378,404,367,366,373,358,369,369,373,360,389,363,494,371,357,358,371,389,361,371,372,367,389,357,367,357,558,367,645,378,373,357,357,373,371,388,358,373,404,367,387,416,390,369,404,512,391,404,378,369,371,373,367,367,360,360,389,378,404,371,373,369,373,367,378,357,373,378,538,416,369,389,393,367,416,369,390,372,373,388,367,388,378,388,634,389,357,357,583,378,428,367,390,357,522,367,358,388,373,366,401,401,390,367,402,361,363,373,388,548,374,374,367,369,379,360,404,367,389,404,358,374,357,367,373,360,372,367,380,360,371,373,369,358,357,360,390,358,373,404,390,401,367,389,367,390],"2026-06-04","2.14",[647,378,389,389,367,366,389,360,361,416,389,393,630,373,367,374,369,375,390,373,374,373,367,378,434,378,371,374,373,373,358,369,369,373,360,374,363,494,371,357,358,371,389,361,371,372,357,389,357,367,357,563,378,482,378,358,357,357,373,374,388,358,389,404,404,387,368,391,369,404,378,390,404,378,369,371,389,373,367,360,360,371,389,371,358,371,369,378,367,378,418,373,378,357,367,373,389,393,367,367,367,390,460,361,388,393,378,378,378,561,389,357,378,583,367,428,367,390,357,522,367,367,388,373,366,380,401,390,387,402,361,363,404,383,435,404,358,367,373,379,360,371,367,389,367,378,374,357,367,388,360,378,367,380,360,374,373,369,358,357,360,390,358,373,373,390,376,367,389,367,390],"2026-06-03",[649,378,389,358,366,390,389,360,361,416,389,378,590,373,367,374,369,375,367,373,374,389,371,378,434,367,371,389,373,373,358,369,369,373,360,357,363,494,371,357,358,371,389,361,494,372,357,389,357,367,357,370,378,482,378,358,357,357,373,374,388,358,358,379,404,369,368,369,369,404,530,390,404,378,369,371,389,373,367,367,360,371,389,374,358,371,369,378,367,378,403,373,378,357,416,369,379,378,367,416,367,367,460,390,388,393,378,357,367,374,389,378,357,583,367,375,367,390,357,522,367,389,388,373,366,380,401,390,369,402,361,390,404,383,443,391,358,367,373,358,360,404,367,389,367,378,374,357,367,357,360,434,367,380,360,374,373,373,358,357,360,390,358,373,374,390,376,367,389,367,390],"2026-06-02",[651,378,379,388,366,366,389,360,361,416,389,378,590,373,367,374,373,367,367,390,374,389,371,378,434,378,371,389,369,373,358,361,369,374,360,357,376,494,371,357,378,371,357,391,494,372,357,379,357,367,357,386,378,369,378,358,357,357,358,358,388,358,367,379,404,369,368,390,369,373,372,391,404,367,369,371,389,361,390,360,367,371,389,374,358,373,369,378,367,378,478,373,378,357,416,373,379,378,367,367,369,371,460,391,388,393,378,357,373,456,389,378,357,583,367,375,367,390,357,522,367,367,388,373,367,401,367,390,369,402,361,390,481,383,382,387,358,367,374,357,360,371,367,389,367,378,374,357,367,388,360,379,367,380,395,374,373,373,358,357,375,391,358,373,358,390,366,367,389,367,390],"2026-06-01",[653,378,379,388,367,390,389,360,367,363,389,388,630,373,367,367,373,375,367,373,374,389,371,367,434,367,374,357,390,373,358,361,373,374,360,357,376,494,371,367,378,371,357,361,367,372,357,379,357,367,357,382,367,393,378,358,357,357,358,358,388,358,367,379,404,369,368,367,369,373,378,391,409,367,367,367,389,367,367,367,360,371,389,374,358,373,369,357,367,378,654,373,378,357,367,369,389,393,367,367,369,371,460,367,388,393,367,378,373,483,357,378,357,583,367,375,367,369,357,522,367,367,388,367,366,363,401,390,387,402,367,367,481,383,581,371,367,367,374,367,360,404,367,389,367,357,374,367,367,357,360,389,367,367,367,358,373,373,358,357,367,369,358,373,379,390,366,367,389,367,367],"2026-05-31","1.29",[656,393,379,388,367,366,378,360,361,363,389,388,630,373,367,367,373,375,367,369,374,389,371,367,434,383,374,379,366,373,357,361,373,374,360,357,376,494,371,378,378,371,357,361,367,367,357,379,357,367,357,478,357,378,378,358,357,357,358,357,388,358,367,357,404,369,368,367,369,373,393,391,409,378,367,367,389,367,367,367,360,369,358,358,358,373,369,357,367,378,367,367,378,379,367,369,389,393,367,367,369,371,460,390,388,367,367,378,360,590,389,378,358,591,367,367,367,369,357,522,367,367,388,367,366,363,401,390,387,402,367,390,481,383,417,389,370,367,374,367,367,371,367,389,404,357,374,367,367,388,360,389,367,380,367,367,373,373,358,367,375,369,358,373,379,390,366,367,389,367,390],"2026-05-30",[658,378,379,388,366,366,378,360,361,363,389,393,630,373,367,374,369,375,390,369,367,389,371,378,434,383,374,379,366,373,357,361,373,374,360,357,360,494,371,378,378,371,357,361,371,372,357,379,357,367,357,534,357,659,378,357,357,367,358,379,367,358,367,357,404,404,368,390,369,373,378,404,409,367,369,367,389,361,367,367,367,369,371,358,358,373,369,378,367,378,432,373,378,379,416,373,389,393,367,416,369,371,460,361,388,367,379,378,357,367,389,378,357,583,378,375,367,369,357,522,367,358,388,358,366,363,401,390,369,402,361,390,481,383,452,378,370,367,371,389,360,374,367,389,404,357,374,357,367,357,360,404,367,380,395,358,373,373,358,357,375,369,358,373,379,390,375,367,389,367,367],"2026-05-29","0.97",[661,378,379,388,367,390,378,360,361,363,378,378,630,373,367,374,369,428,367,369,357,358,367,367,434,383,538,357,375,373,358,361,373,374,360,357,360,494,371,378,378,371,357,361,494,372,388,379,357,367,358,534,357,451,378,357,357,357,358,379,367,358,389,357,404,404,368,371,369,373,393,373,409,367,369,367,389,361,367,367,360,369,389,373,358,373,369,378,367,378,499,373,378,379,367,369,394,378,367,367,369,371,460,366,388,367,379,357,367,418,389,378,378,591,367,375,367,369,357,522,367,367,393,367,366,363,401,390,369,402,361,390,365,383,357,357,367,367,371,378,360,389,367,389,404,357,374,357,367,388,360,371,367,380,395,389,373,373,358,357,366,391,374,373,357,390,375,367,367,367,390],"2026-05-28",[663,378,379,388,366,366,378,360,361,367,378,378,630,373,367,374,369,428,390,369,357,358,371,378,434,383,371,357,366,373,358,361,373,374,360,357,360,494,371,378,378,371,357,361,494,367,388,379,389,367,358,664,357,388,378,357,378,357,358,357,388,358,373,357,404,404,368,373,369,373,378,373,409,367,369,367,389,361,367,360,360,369,389,373,358,371,369,378,367,378,372,373,378,379,416,369,394,367,367,416,369,371,460,361,388,367,393,357,357,417,389,378,378,583,378,367,367,373,358,522,367,358,393,358,366,363,401,390,391,402,436,390,404,383,417,374,389,367,538,357,360,357,367,389,404,357,374,357,367,357,360,404,367,380,395,389,373,371,358,357,366,391,379,373,388,390,375,367,389,367,390],"2026-05-27","1.23",[666,378,379,388,366,366,378,360,361,367,378,379,630,373,367,374,373,367,367,369,357,358,371,378,434,383,374,389,366,373,358,361,373,374,376,357,376,494,371,378,378,373,357,409,358,372,388,357,389,367,357,407,357,388,378,357,378,357,373,357,388,357,389,371,404,404,368,373,369,373,393,373,404,367,369,371,389,361,390,360,360,369,389,361,358,373,369,378,367,378,372,373,378,379,367,369,394,378,367,416,369,367,460,390,388,367,388,378,367,417,389,378,357,591,367,367,367,373,358,522,367,357,393,367,366,363,367,390,390,402,367,390,404,383,410,404,357,367,538,378,360,389,367,389,404,357,374,357,367,388,360,371,367,380,395,389,373,371,358,357,366,390,379,373,388,366,375,367,389,367,390],"2026-05-26",[668,378,379,388,367,366,378,360,362,363,378,379,630,373,367,367,373,360,390,369,358,358,367,378,434,383,358,389,366,373,357,361,373,374,376,378,376,494,371,378,378,373,357,409,382,372,388,379,358,367,357,440,367,383,367,357,378,357,373,389,388,357,358,371,404,404,367,373,369,387,421,387,404,378,369,371,389,361,367,360,360,369,389,391,358,369,369,378,367,378,499,373,378,434,416,369,394,378,367,367,369,371,460,391,388,393,367,378,367,417,357,378,357,583,367,375,367,373,358,522,367,367,393,358,366,380,401,390,361,402,367,390,404,367,548,387,389,367,538,378,360,357,367,389,404,357,367,357,367,378,360,371,367,380,395,389,373,371,358,357,366,391,379,373,378,366,375,367,389,367,390],"2026-05-25",[670,378,434,388,366,363,378,360,367,363,378,357,630,373,367,374,369,367,367,371,358,358,371,367,434,367,382,357,366,373,357,360,373,374,376,378,376,494,371,378,378,373,379,409,382,372,388,379,358,367,357,415,357,388,378,357,357,357,373,389,388,357,367,371,404,404,368,367,369,387,378,387,371,367,367,367,389,367,367,367,367,369,367,391,358,369,369,357,367,378,413,373,378,434,367,373,394,378,367,367,369,371,460,367,388,367,367,388,367,403,367,378,357,583,367,375,367,369,358,522,367,367,393,358,366,363,401,390,390,402,367,390,404,397,367,391,367,367,538,378,360,379,367,358,367,357,374,367,367,388,360,358,367,367,367,389,373,371,358,367,367,391,379,373,388,366,375,367,358,367,390],"2026-05-24",[672,378,434,388,366,363,393,428,362,363,378,357,630,373,367,374,369,367,367,371,358,371,371,367,434,388,382,389,375,373,357,360,373,367,376,378,376,494,371,378,378,373,379,369,382,367,388,379,358,367,357,433,367,393,378,357,357,357,373,358,388,357,367,371,404,404,368,367,369,387,393,373,371,367,367,367,357,361,362,367,367,373,389,391,358,369,369,358,367,378,440,367,378,434,367,373,394,379,367,367,369,371,460,387,388,367,367,388,367,403,358,378,357,583,378,375,367,369,374,522,367,357,393,358,366,380,401,390,390,402,367,390,404,397,654,373,389,367,538,388,360,357,367,358,404,357,374,357,367,357,360,379,367,380,367,389,373,371,358,357,367,391,389,373,388,390,375,367,358,367,367],"2026-05-23",[674,378,434,388,367,366,393,375,362,363,378,379,630,373,367,374,369,360,367,371,357,371,371,373,434,388,357,389,366,373,357,360,373,374,376,378,363,365,371,378,367,373,379,369,382,372,388,378,358,367,357,392,357,378,378,357,357,357,373,389,388,357,367,378,404,404,368,371,369,387,378,373,371,378,371,370,379,361,367,360,360,373,371,391,358,373,369,378,367,378,440,373,378,434,367,369,394,379,367,416,371,371,460,373,388,393,393,388,367,403,358,378,357,591,367,375,367,369,374,522,367,389,393,367,366,401,401,390,391,402,409,390,404,397,423,371,389,367,538,388,360,389,367,358,404,357,374,367,367,388,360,378,367,367,395,389,373,371,358,357,367,390,389,373,378,369,366,367,358,367,367],"2026-05-22",[676,378,434,388,366,366,378,375,362,367,378,357,630,373,367,374,373,436,367,371,357,371,371,373,434,388,357,358,366,373,358,360,373,374,376,378,363,365,371,378,378,391,379,369,379,367,388,378,358,367,357,384,367,379,378,357,357,357,367,389,388,357,367,378,404,387,368,373,369,387,379,373,371,367,371,370,379,361,367,360,360,373,371,391,358,371,369,378,367,378,393,373,378,372,416,369,394,378,367,416,371,371,381,404,388,367,367,378,358,403,389,378,357,583,367,375,367,390,371,522,367,389,393,358,366,380,367,390,391,402,409,390,404,397,548,389,389,367,538,393,360,357,367,358,404,357,374,367,367,357,360,379,367,380,395,389,373,374,358,378,390,390,389,373,378,369,366,367,358,367,367],"2026-05-21",[678,378,434,388,366,360,378,375,362,395,378,357,630,373,367,374,404,436,367,371,357,371,371,373,434,388,410,358,375,373,358,360,373,374,376,378,363,365,371,378,378,391,379,371,379,372,388,378,374,367,357,450,357,378,378,358,357,357,373,357,388,357,358,378,404,369,368,367,369,387,378,404,371,378,371,370,379,367,362,360,360,373,371,373,358,373,369,370,367,378,487,373,378,372,416,390,383,378,367,416,371,371,381,371,388,393,388,378,367,367,389,378,357,583,378,375,367,390,371,522,367,389,358,358,366,380,401,390,390,402,367,367,371,397,382,378,389,367,538,388,360,379,367,358,404,357,374,357,367,388,360,378,357,380,395,389,373,367,371,378,367,390,389,373,388,369,390,367,358,367,390],"2026-05-20",[680,393,434,388,367,360,378,375,681,395,378,357,630,373,367,374,404,436,367,371,357,371,371,373,393,388,389,374,375,373,358,360,373,374,376,378,376,365,371,378,378,391,357,371,382,372,388,378,371,367,357,451,357,378,378,358,378,367,373,357,388,357,367,378,367,369,368,373,369,387,379,404,371,378,371,370,379,361,367,360,360,373,371,389,357,373,369,370,367,378,460,373,378,372,367,369,383,378,367,416,371,371,381,389,388,367,388,388,367,403,389,378,357,591,372,428,367,390,373,522,367,367,358,358,366,380,401,390,390,402,367,369,371,397,462,367,389,367,538,388,360,357,367,358,404,357,374,367,367,388,360,379,357,380,395,389,373,374,371,378,390,361,389,373,388,369,375,367,358,367,390],"2026-05-19","2.65",[683,393,434,388,366,366,378,409,681,367,378,357,630,373,367,374,404,436,367,371,357,358,367,373,393,388,358,371,375,373,358,360,373,358,376,378,376,365,371,378,378,391,357,361,379,372,388,378,371,367,357,433,357,393,378,357,378,357,373,378,388,357,367,378,404,369,368,373,369,373,434,404,371,367,371,370,378,361,367,416,360,373,371,389,357,371,369,370,367,378,487,367,378,372,368,369,383,378,367,416,371,371,477,379,388,367,388,388,357,421,389,378,357,583,367,428,367,390,373,522,367,367,358,358,366,363,401,390,391,402,367,369,404,397,516,357,357,367,371,388,360,379,367,358,367,357,374,357,367,388,360,357,358,380,395,357,373,374,371,378,367,361,358,373,388,369,366,367,358,367,390],"2026-05-18",[685,393,434,367,366,360,378,409,367,363,378,357,630,373,367,367,404,367,367,371,379,358,371,367,393,367,358,404,375,391,357,360,371,358,376,388,376,365,371,378,367,391,389,361,379,372,388,378,371,367,357,388,357,378,378,357,378,357,373,378,367,357,367,378,404,369,368,367,367,373,378,373,371,367,367,367,378,361,367,367,360,373,389,389,357,373,369,410,367,378,384,373,378,372,367,390,394,367,367,367,371,357,477,367,388,393,367,358,367,421,389,378,357,591,367,428,367,360,373,522,367,367,358,367,366,401,401,390,391,402,367,367,404,397,499,367,367,367,371,388,360,357,367,358,367,357,374,357,367,357,360,374,367,380,395,357,373,374,371,367,367,390,358,373,378,369,390,367,358,367,390],"2026-05-17",[687,388,434,388,367,360,378,409,681,363,378,389,630,373,367,367,404,367,367,371,367,358,367,367,393,388,370,404,375,391,357,360,371,358,363,388,363,365,371,378,378,391,389,361,367,372,388,378,404,367,357,688,357,393,367,357,378,357,373,357,388,357,367,378,404,387,368,367,369,373,379,373,371,367,367,367,378,367,367,367,367,373,367,374,357,373,369,370,367,378,440,373,378,372,367,369,394,378,367,367,371,357,477,357,388,393,367,358,367,512,389,378,357,591,367,428,367,360,373,522,367,371,358,358,366,363,401,390,390,402,367,369,404,367,689,404,357,367,371,388,360,389,367,367,367,357,374,367,367,393,360,371,367,380,395,357,371,374,371,378,390,390,358,373,378,369,390,367,358,367,367],"2026-05-16","0.94","1.27",[691,388,434,388,366,376,378,409,681,363,378,389,630,373,367,374,404,360,367,371,379,358,367,373,393,388,358,373,375,391,358,360,371,358,363,388,363,365,371,378,378,391,389,361,379,460,388,357,404,367,357,384,357,372,378,358,378,357,373,357,367,357,367,378,404,387,368,367,369,373,378,373,371,393,371,370,378,361,367,416,360,373,389,374,357,369,369,370,367,378,440,373,378,372,368,369,394,367,367,367,371,357,477,358,388,393,388,358,369,512,389,378,357,583,367,428,367,360,373,522,367,369,358,358,366,380,401,390,390,402,367,367,404,397,499,387,357,367,371,388,360,357,367,358,404,357,374,367,367,357,360,371,367,380,395,357,371,374,371,378,390,391,358,373,378,369,375,367,358,367,367],"2026-05-15",[693,393,434,388,366,376,378,375,681,360,378,358,630,373,367,374,371,360,367,371,379,358,367,373,378,388,389,387,375,391,358,360,371,358,395,378,363,365,371,378,378,391,389,361,382,460,378,357,404,367,357,407,357,378,378,358,378,357,373,358,388,357,358,379,404,369,368,367,369,373,379,387,367,378,371,370,379,361,362,367,360,373,389,389,357,390,369,367,367,378,384,373,378,372,368,369,394,378,367,416,371,357,477,389,367,367,378,357,367,512,389,378,378,583,367,375,367,375,373,522,367,369,358,367,366,380,401,390,361,402,436,373,404,397,516,390,357,367,371,388,360,389,367,358,367,357,374,357,367,393,360,389,358,380,395,389,371,374,371,378,391,390,358,373,378,369,375,367,538,367,390],"2026-05-14",[695,393,434,388,367,360,378,375,681,367,378,358,630,373,367,367,371,360,367,371,379,393,367,373,357,388,389,369,375,391,357,360,371,358,395,378,363,365,371,378,378,387,389,361,382,460,378,389,404,367,357,451,357,526,378,358,378,357,373,358,388,357,373,379,409,369,368,373,369,373,378,387,371,378,371,370,379,361,367,416,360,379,389,371,357,366,369,370,367,378,393,373,378,460,368,373,394,367,367,416,371,357,696,357,388,393,378,357,358,512,389,378,378,697,372,375,367,375,373,522,367,369,358,358,366,401,401,390,361,402,367,373,404,397,499,373,357,367,371,388,360,357,367,358,404,357,374,357,367,357,360,379,367,380,395,357,371,374,371,378,390,361,389,373,393,369,375,367,538,367,390],"2026-05-13","0.78","0.93",[699,393,434,388,366,360,378,375,361,367,378,374,630,373,367,374,371,360,367,371,379,393,371,373,357,388,389,387,375,391,357,360,371,358,395,378,363,365,371,378,378,387,389,361,379,460,367,389,404,367,357,467,357,378,378,358,357,357,373,358,388,357,389,378,409,387,368,373,369,387,379,387,371,378,371,370,379,361,367,416,360,379,371,389,367,366,369,357,367,378,407,367,378,460,368,369,394,357,367,416,371,357,696,379,388,393,378,378,367,421,389,378,378,583,367,375,367,375,373,522,367,369,358,358,366,380,401,390,366,402,436,367,390,397,403,367,357,367,371,388,360,389,367,358,404,367,374,357,367,393,360,357,358,367,395,357,371,374,371,378,390,361,389,373,378,390,375,367,538,367,390],"2026-05-12",[701,393,434,388,366,360,378,375,361,360,378,374,630,373,367,367,371,436,367,371,379,393,371,373,357,388,389,387,366,391,357,360,371,358,395,357,376,365,358,374,378,371,358,375,538,460,378,389,404,367,357,413,404,379,378,358,357,357,373,389,388,357,358,393,409,387,368,373,369,387,417,373,371,367,371,370,379,361,367,367,360,379,371,358,357,390,369,357,367,378,460,373,378,381,368,369,394,357,367,416,371,357,696,357,393,367,378,378,367,421,379,378,378,583,372,375,367,375,373,522,367,367,358,358,366,401,401,390,366,402,436,373,390,397,434,371,357,367,371,388,360,358,367,358,404,357,371,357,367,357,360,389,358,380,395,357,371,374,371,378,390,366,389,373,378,390,375,367,538,367,390],"2026-05-11",[703,378,434,388,367,366,379,375,367,363,378,371,630,373,367,374,371,367,367,358,379,393,371,367,357,388,389,373,366,391,357,360,371,358,395,378,376,365,358,374,378,371,358,375,367,460,378,389,373,367,357,372,367,378,378,358,357,357,373,389,388,357,367,378,409,369,367,367,369,367,379,373,389,367,367,367,379,367,367,367,360,379,371,358,357,390,369,367,367,378,415,367,378,381,367,373,383,357,367,367,371,373,696,367,393,367,367,357,378,367,358,378,357,591,367,375,367,366,373,522,367,367,358,367,366,401,401,390,361,402,367,367,390,397,654,389,367,367,371,388,360,389,367,358,367,357,404,367,367,367,360,357,367,380,395,357,371,371,371,367,367,366,389,369,379,390,375,367,538,367,390],"2026-05-10",[705,393,434,388,366,366,379,375,362,363,378,371,630,373,367,367,371,436,367,358,379,393,371,373,357,367,358,373,366,391,358,360,371,358,395,378,376,367,358,374,378,371,358,375,367,460,378,357,373,367,357,460,404,378,378,357,371,357,373,389,367,357,357,378,409,369,368,367,369,373,357,373,389,367,371,370,379,361,367,416,360,389,371,358,357,366,369,357,367,378,451,373,378,381,416,373,383,357,367,416,371,373,696,389,393,393,367,357,367,378,358,378,357,583,367,375,367,366,373,367,367,367,358,358,366,401,401,390,361,402,367,373,390,397,509,379,367,367,371,388,360,357,367,358,404,357,367,357,367,357,360,389,358,367,395,357,369,371,371,378,390,366,358,369,379,390,375,367,538,367,367],"2026-05-09",[707,378,388,388,366,360,378,375,362,367,378,404,630,373,367,367,371,436,367,358,379,373,367,373,379,388,389,404,366,391,358,360,371,358,395,388,363,365,358,374,378,371,374,375,370,460,378,357,373,367,357,415,404,379,378,358,371,357,373,357,388,357,389,378,409,373,368,371,369,373,358,387,389,378,371,370,379,361,367,416,360,389,389,358,358,390,369,357,367,378,460,373,378,381,416,369,383,367,367,416,367,373,696,358,393,393,379,357,366,421,358,378,357,591,460,409,367,366,373,367,367,361,358,367,366,380,401,390,409,402,409,373,390,397,417,358,572,367,357,388,360,379,367,358,404,357,404,357,367,393,360,379,367,380,395,357,369,371,371,378,390,366,358,369,379,390,375,367,538,367,367],"2026-05-08",[709,378,388,393,367,366,378,375,362,363,378,404,630,373,367,374,371,436,367,357,379,373,371,373,379,388,389,371,366,391,357,360,371,358,367,388,363,365,358,374,378,371,374,375,538,460,378,357,373,367,357,467,404,379,378,358,371,367,373,357,388,357,379,357,409,373,368,373,369,373,404,387,389,378,371,370,379,361,367,416,360,389,389,358,367,369,369,358,367,378,392,373,378,381,416,369,394,358,367,416,367,367,696,374,393,367,378,358,373,421,358,378,357,583,367,409,367,366,373,522,367,361,358,358,366,363,401,390,409,402,409,373,375,397,382,367,572,367,357,388,360,378,367,358,367,357,404,357,367,357,360,357,358,380,395,379,369,371,371,378,367,409,358,369,378,390,375,367,538,367,367],"2026-05-07",[711,393,388,367,366,366,378,375,362,367,378,374,630,373,367,391,371,367,367,357,379,373,367,367,379,388,389,371,390,391,357,360,371,358,395,378,363,365,358,374,378,371,374,361,494,460,378,357,387,367,357,415,404,378,378,358,378,357,373,374,388,357,367,357,409,373,368,371,369,373,373,387,389,378,371,370,379,361,367,416,360,389,389,358,358,390,369,367,367,378,393,373,357,381,416,390,388,358,367,416,371,373,696,371,393,367,357,358,367,512,389,378,378,591,378,409,367,369,373,367,367,391,358,358,366,380,367,390,375,402,409,369,375,397,421,387,572,367,357,388,360,379,367,358,367,357,404,357,367,357,360,379,358,380,395,357,369,371,371,357,369,409,358,369,378,390,375,367,374,367,367],"2026-05-06",[713,378,381,378,366,360,378,360,362,401,378,374,447,373,367,391,371,360,367,358,379,373,371,367,379,367,389,374,366,391,357,360,371,358,395,393,376,365,358,374,378,371,374,361,367,460,388,389,387,367,357,384,404,378,378,358,378,357,373,374,388,357,367,358,409,373,367,367,369,373,404,373,371,367,367,367,389,367,367,367,360,389,389,389,358,361,369,358,367,378,407,367,357,381,367,390,383,371,367,367,371,358,696,374,367,367,367,357,388,378,389,378,378,591,367,366,367,369,379,367,367,367,374,367,366,363,401,390,375,402,367,369,375,394,462,371,572,367,357,388,360,357,367,358,367,357,404,367,367,357,360,367,367,380,367,357,369,371,371,357,376,409,358,369,379,390,390,367,374,367,368],"2026-05-05",[715,378,381,357,367,366,378,360,362,401,378,374,379,373,367,391,371,360,367,358,379,373,371,367,379,379,382,374,366,369,357,360,367,358,395,393,376,365,358,374,378,371,374,361,367,460,388,389,369,367,357,367,404,379,378,358,378,357,373,358,367,357,367,358,409,373,368,367,367,373,493,373,371,367,367,367,389,367,367,367,360,389,369,389,358,390,369,358,367,378,440,367,357,381,367,369,383,373,367,367,371,358,696,357,393,367,367,357,367,421,389,378,378,591,367,366,367,369,379,522,367,367,358,367,366,363,401,390,428,402,367,369,375,394,465,374,572,367,357,388,360,379,367,358,367,357,404,357,367,393,360,378,367,380,367,357,369,371,371,357,376,375,374,369,378,390,390,367,374,367,368],"2026-05-04",[717,378,381,357,360,366,378,360,362,401,367,371,447,360,367,367,371,360,367,358,379,358,367,367,379,379,382,374,366,369,357,360,371,358,395,393,376,373,358,374,378,371,374,361,367,367,388,389,369,367,357,450,367,379,378,358,378,357,373,358,388,357,367,358,409,387,368,367,369,373,369,387,371,367,367,367,389,361,367,367,360,389,369,371,358,390,369,358,367,378,415,373,357,381,367,373,383,369,367,367,371,367,696,367,393,367,367,367,357,421,389,378,379,583,367,366,367,369,379,522,367,367,358,358,366,380,401,390,360,402,367,390,375,394,516,389,572,367,357,367,360,357,367,358,367,358,367,367,367,393,360,379,367,380,367,357,369,371,371,357,367,375,374,369,378,390,390,367,374,367,368],"2026-05-03",[719,378,381,367,360,360,378,360,362,401,378,371,447,360,367,367,371,367,367,371,367,358,367,367,379,367,382,371,366,369,357,360,371,358,367,393,363,373,358,374,378,371,374,361,367,393,388,389,369,367,357,407,404,357,378,357,378,357,373,357,388,357,367,357,409,387,368,367,369,404,387,387,371,367,367,367,389,367,367,367,367,389,369,371,358,390,369,358,367,378,487,373,357,381,367,373,383,369,367,367,371,358,696,367,393,367,367,358,367,421,389,378,357,583,367,366,367,369,379,522,367,367,358,367,366,401,401,367,360,402,367,367,375,394,367,379,572,367,357,367,360,379,367,358,367,358,404,367,367,357,360,378,367,380,367,357,369,371,371,357,367,375,374,369,378,390,390,367,374,367,368],"2026-05-02",[721,378,381,357,367,395,378,360,362,401,378,371,367,360,367,367,371,360,367,371,379,358,367,367,379,379,382,371,375,369,357,360,371,358,367,393,363,373,358,374,378,371,374,369,371,393,388,357,387,367,357,460,404,357,367,357,378,357,373,357,388,357,367,357,409,369,368,367,367,404,498,387,367,367,367,367,389,367,490,416,360,389,367,371,358,390,369,358,367,378,393,373,357,381,367,369,383,369,367,367,371,358,696,367,388,367,367,358,367,421,389,378,357,591,367,366,367,369,379,522,367,367,358,358,366,401,401,390,360,402,367,390,375,394,530,358,572,367,357,378,360,378,367,358,367,358,404,357,367,393,360,389,367,380,367,357,369,371,371,357,367,428,371,369,378,390,390,367,374,367,368],"2026-05-01",[723,378,381,357,360,360,378,360,362,363,378,371,447,360,367,391,371,360,367,371,379,358,371,373,379,379,382,374,375,369,357,360,371,358,441,393,363,373,358,374,378,358,374,538,371,393,388,357,387,367,357,413,376,379,367,357,378,357,373,357,388,357,389,357,409,369,368,371,369,404,373,373,371,378,371,370,389,361,367,416,360,389,369,373,358,390,369,358,367,378,392,373,357,381,367,390,394,369,367,724,371,358,696,379,388,393,358,357,367,421,357,378,357,591,378,366,367,369,379,522,367,367,358,358,366,380,401,390,428,402,409,390,375,394,572,404,572,367,357,378,360,379,367,367,404,358,404,357,367,393,360,389,358,367,395,357,369,371,371,378,376,428,371,369,378,390,375,367,374,367,368],"2026-04-30","4.2",[726,378,381,357,360,360,378,360,361,367,378,374,447,360,367,391,371,367,367,371,379,358,371,373,379,358,357,374,366,369,357,360,371,358,376,393,363,373,358,373,378,358,367,382,494,393,388,379,387,367,357,450,376,379,367,357,371,357,373,358,388,357,367,371,409,387,368,371,369,404,481,373,371,378,371,370,389,367,367,416,360,389,373,373,358,366,369,481,367,378,388,373,357,381,416,390,394,369,367,507,371,358,696,378,388,367,358,357,367,378,357,378,357,583,367,366,367,369,379,522,367,367,389,358,366,401,367,367,428,402,409,366,375,394,689,390,572,367,357,378,360,357,367,358,404,358,404,367,367,357,360,374,358,367,395,357,369,373,371,379,376,428,374,369,357,369,375,367,374,367,368],"2026-04-29",[728,378,381,383,367,376,378,360,361,363,378,358,447,360,367,391,371,436,367,371,379,373,371,373,379,358,357,358,369,369,378,360,371,358,363,393,376,373,358,373,378,389,374,382,374,393,388,379,387,367,357,450,376,378,378,357,371,357,373,358,388,357,357,371,409,373,368,371,724,404,517,373,371,388,371,370,389,367,490,416,360,389,373,404,367,390,369,481,367,378,413,367,378,381,416,390,394,387,367,367,371,358,696,357,367,393,358,378,367,512,389,378,357,583,367,366,367,369,379,367,367,367,389,367,366,401,401,390,409,402,409,366,375,394,379,390,572,367,357,393,360,389,367,358,404,358,404,357,367,393,360,365,358,380,395,357,369,373,371,379,376,360,358,369,357,369,375,367,374,367,368],"2026-04-28",[730,378,388,394,360,376,393,360,361,367,378,358,447,360,367,367,373,436,367,371,379,373,367,373,378,367,379,358,369,369,378,360,371,358,395,388,376,373,373,373,378,389,374,369,358,393,388,378,369,367,357,697,376,378,378,357,371,357,373,389,388,357,367,371,409,369,368,373,367,373,404,387,371,388,371,370,389,361,367,416,360,389,373,373,358,390,369,481,367,378,440,373,378,381,416,390,394,387,367,507,371,358,696,358,388,367,358,378,367,487,374,378,357,583,378,366,367,390,357,522,367,367,389,358,366,446,401,390,409,402,409,360,375,394,654,373,572,367,357,383,360,357,367,358,404,358,404,367,367,393,360,367,358,380,395,357,369,373,371,379,376,360,389,369,379,369,375,367,374,367,368],"2026-04-27",[732,378,388,394,360,360,393,375,367,363,378,379,630,360,367,391,373,367,367,358,379,373,371,367,378,358,379,374,373,369,378,360,371,358,395,378,376,373,373,373,378,389,374,369,538,393,388,378,369,367,357,733,376,379,378,357,378,357,369,389,388,357,367,371,409,369,367,367,724,373,481,390,373,367,367,367,379,367,367,367,367,389,373,387,371,390,369,481,367,378,451,367,378,381,367,390,383,387,367,367,371,358,696,367,388,367,367,371,367,393,367,378,357,583,367,366,367,390,357,367,367,367,389,367,366,401,401,367,409,402,367,360,375,394,530,371,367,367,357,393,360,379,367,358,367,357,404,367,367,357,360,374,367,380,367,357,369,373,373,367,367,360,389,369,357,369,375,367,369,367,368],"2026-04-26","0.96",[735,378,388,388,367,360,393,375,361,363,378,379,630,360,367,391,373,436,367,358,379,373,367,367,378,358,379,358,373,369,378,360,371,358,376,378,363,373,373,373,378,389,374,369,538,367,388,378,369,367,357,736,367,378,378,357,378,357,369,371,367,357,367,371,367,373,368,373,724,373,481,390,367,367,367,367,379,367,490,367,360,369,367,404,371,366,369,481,367,378,392,373,378,381,367,366,383,387,367,367,371,358,737,389,388,367,367,371,416,470,367,378,357,591,367,366,367,390,357,522,367,367,357,358,366,380,401,390,409,402,367,360,375,394,499,358,572,367,357,367,380,357,367,358,367,357,404,357,367,393,360,389,367,380,367,357,369,373,373,379,376,360,389,369,357,369,375,367,369,367,367],"2026-04-25","0.83","0.775",[739,379,388,367,360,363,393,375,361,363,378,357,630,360,367,367,373,360,367,358,379,367,371,367,378,358,379,358,373,369,378,360,371,358,363,378,363,373,373,373,378,389,374,369,538,393,388,378,369,367,357,383,376,379,378,357,357,357,390,358,388,357,389,371,409,373,368,371,724,373,404,390,373,367,374,374,379,361,490,416,360,369,367,373,371,390,369,374,367,378,381,373,378,381,416,390,394,387,367,507,371,358,736,357,367,393,371,371,367,487,367,378,357,688,373,366,367,390,357,522,367,369,357,358,366,380,401,390,366,402,409,360,375,394,499,379,572,367,389,393,380,389,367,358,404,357,404,357,367,393,360,379,367,380,395,357,369,373,373,379,428,360,358,369,357,390,375,367,369,367,368],"2026-04-24",[741,378,388,388,367,360,393,375,362,367,378,357,630,360,367,391,373,360,367,358,379,358,371,373,367,358,379,374,373,369,378,360,371,358,395,378,363,373,373,373,378,389,374,369,358,393,367,388,369,367,357,659,376,379,378,358,357,357,390,358,388,378,367,371,409,373,368,373,724,373,371,391,373,378,374,374,379,361,367,416,360,369,369,389,371,366,369,374,367,378,696,373,378,381,416,369,393,369,367,507,371,358,477,379,388,367,373,358,367,487,358,378,357,697,367,361,367,390,357,522,367,369,358,358,366,401,401,390,366,402,367,367,375,388,403,389,572,367,389,388,380,357,367,358,404,357,404,357,367,379,360,393,358,380,395,357,369,373,373,379,428,360,358,369,357,390,375,367,369,367,368],"2026-04-23",[743,393,388,388,367,360,393,375,362,367,378,389,447,360,367,391,373,360,367,358,379,358,371,387,371,358,379,374,373,369,378,360,371,358,441,388,376,373,373,373,378,389,374,361,358,393,388,388,369,367,357,688,376,389,378,358,357,357,390,379,388,378,367,374,409,404,368,371,724,373,374,391,373,367,374,374,379,367,490,416,367,369,369,373,371,366,369,374,367,378,451,373,378,381,416,373,383,369,367,507,371,358,477,378,388,367,373,358,373,487,358,378,357,697,373,361,367,369,357,522,367,390,358,358,366,363,367,390,366,402,436,360,375,388,378,374,572,367,378,388,380,389,367,373,404,357,404,367,367,379,360,393,371,380,395,357,369,387,373,357,428,436,358,366,357,390,375,367,369,367,368],"2026-04-22",[745,393,388,388,360,360,393,375,362,363,378,357,447,360,367,367,373,436,367,373,379,358,371,387,379,358,379,374,366,369,357,360,371,358,376,388,376,373,373,373,378,389,374,361,370,367,388,388,369,367,357,422,376,357,378,358,357,357,390,379,388,378,367,374,409,404,368,371,724,373,358,391,371,378,374,374,379,361,367,416,360,369,369,371,371,361,369,374,367,378,388,373,378,381,416,373,383,369,367,507,371,358,477,378,388,393,369,357,416,393,358,378,357,697,373,361,367,369,357,522,367,369,389,367,366,401,401,390,367,402,436,360,375,388,462,404,572,367,378,388,380,357,367,373,404,357,404,357,367,388,360,378,371,380,367,357,369,387,373,357,428,376,358,366,357,390,375,367,404,367,368],"2026-04-21",[747,393,388,388,360,360,393,375,362,363,378,357,447,360,367,367,373,436,367,373,379,358,367,387,379,358,382,371,366,369,357,360,371,358,363,388,376,373,358,373,378,389,374,361,367,393,388,388,391,367,357,422,376,389,378,358,357,357,390,378,388,378,358,358,409,404,368,371,724,404,370,409,371,367,374,374,379,361,367,367,360,369,373,371,371,366,369,393,367,378,433,373,357,381,416,373,383,369,367,367,371,358,477,389,367,367,369,357,367,470,371,378,357,697,367,367,367,369,357,522,367,369,357,358,366,380,401,390,366,402,436,360,375,367,432,387,572,367,378,378,380,389,367,373,367,357,404,357,367,379,360,378,371,380,395,357,369,387,373,357,428,376,358,366,379,390,375,367,404,367,367],"2026-04-20",[749,378,388,367,367,360,393,360,367,363,378,389,447,360,367,391,371,367,367,373,379,358,371,367,379,357,382,404,366,369,378,360,391,358,395,388,363,373,358,367,378,389,374,361,370,393,388,393,391,367,357,422,376,357,378,358,357,357,390,378,367,378,367,358,409,404,368,367,724,404,389,375,371,367,367,367,389,367,490,367,360,369,367,374,371,366,369,379,367,357,433,367,357,381,367,369,389,369,367,367,371,373,477,367,388,367,367,371,367,367,371,378,378,688,367,361,367,390,357,367,367,367,357,358,366,401,401,390,366,402,367,360,375,388,379,390,367,367,378,388,380,358,367,373,367,358,367,367,367,379,360,378,367,380,367,378,369,387,373,367,367,436,389,367,379,390,390,367,404,367,368],"2026-04-19",[751,379,388,388,360,395,393,360,362,367,378,358,447,360,367,391,371,436,367,373,379,358,371,367,379,357,357,404,366,369,378,360,391,358,395,388,363,362,371,373,378,389,374,391,370,393,388,393,391,367,357,427,376,357,378,358,378,357,390,378,393,378,367,371,409,373,368,371,724,404,374,375,367,378,374,374,389,361,367,416,360,369,373,361,371,369,391,393,367,357,381,373,357,381,368,390,389,369,367,507,371,373,477,389,388,367,366,371,367,487,371,367,378,697,367,369,367,390,357,522,367,369,389,358,366,401,401,390,375,402,367,360,360,388,465,367,572,367,357,378,380,358,367,373,404,358,404,367,367,379,360,378,373,367,395,378,369,387,373,357,428,376,389,366,379,390,375,367,404,367,368],"2026-04-17",[753,357,388,388,367,507,393,360,361,363,378,374,447,360,367,367,371,360,367,373,379,358,371,367,357,357,357,371,366,369,378,360,391,358,395,388,376,367,371,373,378,389,374,371,538,393,357,393,391,367,357,754,376,357,378,358,378,357,375,378,367,367,357,371,409,373,368,371,724,404,586,409,373,378,374,404,389,361,367,367,360,369,373,391,371,369,391,393,367,357,388,373,357,381,368,366,389,387,367,507,371,373,477,358,388,393,366,358,367,487,371,378,357,697,367,387,367,369,357,522,367,367,389,367,366,446,401,390,367,402,409,360,360,388,512,371,572,367,357,393,380,389,367,373,367,358,404,357,367,379,360,393,373,380,395,378,369,369,373,357,428,376,389,375,379,390,366,367,404,367,368],"2026-04-16","0.89",[756,389,388,388,367,368,393,360,361,363,358,374,630,360,367,391,371,360,367,373,379,358,371,387,357,357,389,374,390,375,378,360,391,358,367,388,376,362,371,373,378,389,374,371,538,393,357,393,391,367,357,688,367,537,378,358,378,357,360,379,393,357,367,371,409,373,368,367,367,404,538,375,373,367,374,404,389,361,367,367,360,369,367,391,371,369,391,379,367,357,450,373,357,381,368,390,357,387,367,507,371,373,383,374,388,389,366,358,367,487,371,378,357,697,360,387,367,369,357,522,367,367,358,358,366,401,401,390,366,402,367,360,360,388,530,358,382,367,357,393,380,358,367,373,404,358,404,357,367,379,360,378,367,380,395,379,373,369,373,357,428,376,389,375,357,390,366,367,404,367,368],"2026-04-15",[758,358,388,388,360,368,393,360,361,363,358,374,365,360,367,367,371,360,367,373,379,358,371,387,357,357,389,371,366,375,357,360,391,358,363,388,376,362,371,373,378,389,374,374,538,393,357,388,369,367,357,697,376,379,378,358,378,369,360,379,393,388,389,371,409,373,368,371,724,404,358,375,373,378,374,404,389,361,759,416,360,373,369,391,373,387,391,379,367,357,591,373,358,381,368,390,379,367,367,507,371,367,388,371,388,389,366,357,367,487,371,378,357,697,360,387,367,369,357,522,367,367,358,358,366,380,401,390,366,402,409,360,360,388,499,379,382,367,357,378,380,358,367,373,367,358,404,367,367,379,360,393,367,380,395,379,373,369,373,357,436,380,374,375,357,390,369,367,371,367,368],"2026-04-14","3.75",[761,371,388,383,360,368,378,360,361,363,358,371,365,360,367,391,404,436,367,373,367,389,371,387,357,357,357,374,375,375,357,360,391,358,363,388,363,362,373,373,378,389,374,374,538,393,357,393,369,367,357,427,376,357,378,358,378,369,360,404,373,388,367,371,409,373,368,371,724,373,483,375,373,367,374,404,389,361,367,368,367,373,369,391,367,369,391,379,367,357,736,373,358,381,367,366,379,373,367,507,371,373,388,374,388,367,366,357,367,367,374,378,357,576,367,387,367,390,357,522,367,380,358,358,360,401,401,390,361,402,409,360,507,388,386,389,382,367,357,393,380,389,367,373,404,358,404,367,367,379,360,393,371,380,395,379,373,366,373,357,436,380,374,375,357,390,366,367,371,367,368],"2026-04-13",[763,371,388,388,360,368,378,360,367,363,358,371,365,360,367,391,404,367,367,373,410,389,367,367,357,389,357,371,375,375,378,360,391,371,395,388,363,362,373,373,378,389,374,374,367,393,371,378,369,367,378,659,376,378,378,358,378,369,360,404,373,388,367,371,409,387,367,367,724,373,389,409,369,367,367,367,389,367,367,367,367,373,367,369,373,369,369,389,367,357,381,367,358,381,367,366,379,373,367,367,371,390,388,367,388,367,367,371,373,487,371,378,357,697,367,387,367,390,357,522,367,367,358,367,360,446,401,390,361,402,367,360,507,358,465,374,367,367,357,378,380,379,367,373,367,358,404,357,367,379,360,378,367,380,367,379,391,375,373,367,380,380,374,366,378,360,360,367,371,367,368],"2026-04-12",[765,371,388,388,360,507,378,360,362,363,358,371,365,360,367,391,373,436,367,373,367,389,371,367,357,389,389,371,375,375,378,360,391,371,395,388,363,362,373,375,378,389,374,374,374,393,371,378,369,367,378,451,367,379,378,358,378,369,360,374,373,388,367,371,409,369,368,367,724,373,374,409,369,367,367,367,389,375,367,367,360,373,373,369,373,369,369,389,367,357,688,373,358,381,367,390,379,373,367,367,371,390,388,371,367,367,367,371,367,487,371,378,378,688,367,387,367,390,358,522,367,367,358,367,360,441,401,390,366,402,367,360,507,358,403,404,382,367,357,379,363,367,367,373,404,358,404,367,367,379,360,357,367,380,367,379,391,375,373,357,380,363,374,366,378,390,395,367,371,367,368],"2026-04-11",[767,404,388,388,367,416,378,360,362,363,358,404,365,360,367,367,390,436,367,373,410,389,367,387,357,389,389,404,360,375,357,360,391,371,441,388,376,362,373,375,378,389,374,374,374,393,357,378,369,367,378,392,376,379,378,358,378,369,360,374,367,388,358,371,409,369,368,367,724,373,564,409,369,388,409,404,389,375,367,368,360,373,373,391,373,390,369,379,367,366,768,367,358,381,368,390,379,373,367,507,371,390,383,374,388,367,376,371,373,451,371,378,378,697,367,387,367,390,358,522,367,367,358,358,395,769,401,390,366,402,409,360,507,358,530,369,382,367,371,379,363,389,367,373,404,358,404,367,367,379,360,379,367,380,395,379,391,375,373,357,380,363,374,366,378,390,395,367,371,367,368],"2026-04-10","0.88","3.9",[771,373,388,388,360,360,378,360,362,363,358,404,365,360,367,367,390,436,367,358,410,389,371,387,357,358,358,373,376,375,357,360,391,371,376,388,376,362,373,375,378,389,371,374,538,393,371,378,391,367,378,388,376,379,378,358,378,369,360,358,373,378,367,389,376,369,368,371,724,373,494,375,369,388,409,404,389,375,367,368,360,373,369,369,373,390,369,379,367,366,688,387,358,381,368,366,389,373,367,507,371,373,383,358,388,367,363,358,367,451,371,378,378,630,360,387,367,390,358,522,367,367,358,367,395,570,401,390,409,402,367,367,507,373,537,390,382,367,371,378,363,358,367,373,367,358,404,367,367,379,360,378,367,380,395,379,391,375,373,357,363,363,374,367,379,390,395,367,371,367,368],"2026-04-09",[773,369,393,388,360,360,378,360,362,363,358,373,365,360,367,391,373,436,367,358,410,358,371,387,357,358,358,387,376,375,357,360,391,371,363,388,376,362,373,375,371,389,371,361,538,393,371,379,391,367,378,467,376,357,367,358,378,369,360,358,373,378,358,389,376,369,368,371,724,373,374,375,369,378,409,404,389,375,759,368,367,373,373,361,373,390,369,379,367,366,427,387,358,381,368,366,379,373,367,507,371,373,383,367,388,367,376,358,367,451,371,378,357,630,360,367,367,366,358,522,367,367,358,373,395,525,401,390,409,402,409,360,507,373,509,387,382,367,371,357,363,389,367,373,367,358,404,357,367,379,360,357,367,380,395,379,391,375,373,357,363,363,374,375,378,390,395,367,371,367,367],"2026-04-08",[775,390,393,367,367,416,378,360,362,363,358,373,365,360,367,391,369,376,367,371,369,358,371,367,357,358,358,369,376,375,357,360,391,371,395,388,360,362,373,375,371,389,371,361,387,357,371,378,361,367,357,433,376,389,378,358,378,369,390,373,373,357,367,389,376,369,368,371,724,373,358,375,358,378,409,373,389,375,367,368,360,373,373,360,373,366,409,379,367,366,381,367,358,381,368,390,389,390,367,507,371,360,388,389,393,367,363,371,373,429,371,367,358,630,360,387,367,366,358,522,367,376,358,373,395,570,401,390,375,402,409,360,507,373,462,371,357,367,371,378,363,367,367,373,367,358,404,357,367,379,360,389,367,367,395,379,391,375,373,358,401,363,374,375,378,390,395,367,371,367,368],"2026-04-07",[777,366,393,388,360,395,378,380,361,363,358,387,365,360,367,391,369,376,367,373,369,358,371,367,357,369,389,391,376,375,371,369,391,371,360,393,360,362,373,375,371,389,371,401,367,379,371,378,361,367,357,460,376,379,378,358,371,369,390,373,367,357,367,371,363,373,367,367,724,373,389,409,358,378,367,367,371,375,367,367,360,373,367,391,373,390,409,379,367,366,659,387,371,381,367,390,389,390,367,367,371,360,388,357,367,367,367,371,367,470,371,378,358,630,367,387,367,375,358,522,367,367,358,373,395,525,401,390,375,402,367,360,525,373,432,358,357,367,371,367,363,389,367,373,367,358,404,367,367,379,360,389,367,380,395,379,360,375,373,358,367,401,374,375,358,390,395,367,404,367,368],"2026-04-06",[779,366,393,378,367,395,378,380,367,363,358,387,365,360,367,391,369,376,367,369,367,358,367,367,358,369,358,369,376,375,371,369,391,371,376,393,360,367,373,375,371,389,371,395,367,379,371,367,361,367,357,467,367,357,378,358,371,369,390,391,373,371,367,371,363,373,368,367,367,367,358,409,373,367,367,367,371,367,367,367,367,367,367,360,373,391,409,379,367,366,460,390,371,381,367,366,389,390,367,367,371,367,388,367,393,367,367,369,373,393,371,378,367,576,367,387,367,375,358,522,367,367,389,373,395,367,401,390,375,402,367,363,525,373,689,379,357,367,371,378,363,358,367,373,367,358,367,367,367,358,360,389,367,380,367,379,360,375,373,367,401,401,373,376,358,366,363,367,367,367,368],"2026-04-05",[781,366,393,367,367,416,378,380,361,363,358,387,476,360,367,367,369,376,367,369,357,358,371,367,358,369,389,369,376,375,371,369,391,371,363,393,376,367,373,375,371,389,371,401,367,379,371,378,361,367,357,440,376,358,378,358,371,369,367,390,373,371,367,371,363,373,368,367,724,404,358,375,373,367,367,367,371,375,367,367,360,367,367,391,373,361,409,379,367,366,659,390,371,381,367,390,389,390,367,367,371,360,393,367,393,367,367,369,367,487,371,378,358,576,367,369,367,367,358,522,367,367,374,367,395,503,401,390,375,402,367,363,507,373,379,389,367,367,371,379,363,389,367,373,367,358,367,367,367,358,360,370,367,380,367,379,360,375,373,358,401,401,373,367,358,366,363,367,404,367,368],"2026-04-04",[783,366,393,378,360,416,378,380,361,367,358,391,476,360,367,391,369,376,367,369,357,404,367,387,358,369,389,391,376,375,371,369,367,371,395,393,376,362,373,375,371,389,371,401,377,357,371,379,361,367,357,467,376,389,378,358,371,367,367,390,367,371,373,371,363,366,368,371,724,404,389,375,373,367,409,373,371,375,367,368,360,367,373,361,373,390,409,379,367,366,450,390,371,381,368,390,389,390,367,507,371,360,393,379,393,367,376,369,358,367,371,378,358,630,360,390,367,375,358,522,367,395,374,373,395,507,401,390,375,402,409,363,507,373,382,374,389,367,371,379,363,358,367,373,404,358,404,367,367,358,360,358,367,367,395,379,360,375,373,358,401,401,373,395,358,366,441,367,404,367,368],"2026-04-03",[785,366,393,357,360,416,378,380,362,395,358,391,476,360,367,367,369,363,367,369,369,404,371,367,358,390,389,369,376,375,371,361,391,371,441,388,376,362,373,375,358,389,371,401,387,357,367,379,361,367,357,415,376,358,378,373,371,369,360,390,373,371,373,404,363,366,368,371,367,404,358,375,373,378,409,373,371,367,786,368,360,367,373,361,390,390,409,379,367,366,499,367,371,460,368,366,389,369,367,507,371,360,393,378,393,389,376,373,373,487,371,378,358,576,367,390,367,366,374,367,367,395,374,367,395,525,401,390,360,402,401,363,507,373,534,373,389,367,371,379,363,374,367,373,404,358,404,357,367,358,360,371,367,380,395,389,360,375,373,358,416,401,404,395,358,366,441,367,404,367,368],"2026-04-02","5.25",[788,366,372,378,367,368,378,380,362,395,358,369,476,360,367,367,369,363,367,369,369,404,367,367,358,390,389,387,376,375,371,361,391,371,416,388,363,362,373,375,358,389,371,401,387,357,373,357,367,367,358,526,376,358,378,373,371,369,401,391,373,371,373,404,363,361,368,371,724,404,358,409,373,378,409,373,371,375,367,368,367,367,369,361,390,390,360,379,367,366,467,360,371,460,367,390,389,369,367,507,371,360,393,358,393,389,360,373,367,487,373,378,358,576,360,361,367,366,374,522,367,395,358,373,395,570,401,390,360,402,401,416,507,373,447,369,538,367,371,379,367,371,367,373,404,358,404,357,367,544,360,373,367,380,395,358,367,375,373,358,416,401,404,395,357,366,441,367,404,367,367],"2026-04-01",[790,390,372,393,368,402,378,380,362,367,358,369,476,360,367,391,369,363,367,369,369,404,371,436,371,390,389,373,376,367,371,361,361,371,416,393,363,362,373,375,358,389,374,380,373,367,373,357,361,367,358,487,376,358,378,373,371,367,367,391,373,373,373,373,363,366,368,371,724,404,358,409,373,367,409,373,371,375,367,368,367,367,369,361,390,366,360,379,367,366,440,367,371,460,368,366,374,369,367,507,371,360,393,373,393,389,376,371,367,470,371,367,358,630,367,428,367,724,373,522,367,395,358,373,367,525,401,390,436,402,401,416,507,373,399,390,538,367,371,357,363,374,367,373,367,358,404,357,367,373,416,369,367,380,395,358,360,360,390,358,441,363,369,395,358,366,441,367,404,367,368],"2026-03-31",[792,366,372,378,367,402,378,446,362,363,358,369,476,360,367,391,369,363,367,369,369,404,367,436,371,390,358,404,376,367,371,361,361,371,416,393,363,362,373,376,358,389,374,361,481,367,373,357,366,367,358,509,367,369,378,373,371,369,503,361,373,373,373,373,363,366,367,371,724,373,365,409,373,367,409,373,373,375,367,368,360,387,373,361,390,366,360,379,367,366,572,360,373,393,368,366,371,369,367,507,369,360,393,373,393,367,376,371,367,421,373,367,371,576,367,428,367,416,373,522,367,395,358,369,395,629,367,390,436,402,401,367,507,367,429,387,538,367,371,357,363,371,367,373,404,358,369,367,367,373,416,361,367,380,395,358,360,360,390,371,441,401,369,363,389,366,441,367,570,367,367],"2026-03-30",[794,366,379,378,367,402,378,446,367,401,358,387,795,360,367,367,369,395,367,369,369,373,371,367,371,367,538,373,376,367,390,361,361,371,416,378,376,362,373,367,373,389,374,361,367,387,373,357,366,367,358,509,376,391,378,373,373,367,367,361,361,371,367,373,363,366,367,367,724,373,374,375,369,367,367,367,373,367,367,368,360,387,373,361,390,390,360,374,367,366,407,360,373,372,367,390,371,369,367,367,428,360,393,367,393,367,367,373,367,421,373,357,371,576,367,428,367,416,373,522,367,367,374,367,395,507,401,390,376,402,401,416,507,373,581,371,367,367,371,367,363,374,367,373,367,371,369,357,367,357,416,391,367,380,367,374,363,360,390,367,446,401,369,395,358,366,441,367,570,367,368],"2026-03-29","3.15",[797,367,379,378,368,798,378,446,362,401,358,387,367,360,367,391,390,395,367,369,369,373,371,367,371,367,538,373,376,367,390,361,361,371,416,378,376,362,373,376,373,367,374,361,373,387,373,389,366,367,358,434,367,391,378,373,373,369,368,375,361,371,367,404,363,366,367,367,724,373,371,375,369,367,367,601,367,375,786,367,360,387,367,361,390,391,360,379,367,366,664,360,373,434,367,390,371,387,367,367,428,360,393,367,379,367,367,373,367,421,373,357,371,630,367,428,367,416,373,522,367,367,374,369,395,525,401,390,376,402,367,416,629,373,563,389,367,367,371,367,363,371,367,367,367,371,369,367,367,379,416,369,367,380,367,374,363,360,390,371,446,395,369,395,358,366,441,367,367,367,368],"2026-03-28","5.6",[800,375,379,378,368,368,378,401,362,363,367,387,610,360,367,391,390,395,367,390,369,373,371,436,371,373,538,387,376,367,369,361,361,371,416,378,376,362,373,376,373,389,371,361,373,387,373,389,366,367,371,572,376,369,378,373,373,369,503,409,361,371,367,371,363,366,368,371,724,373,373,375,369,357,409,601,373,375,367,368,360,387,373,361,390,390,360,379,367,366,386,360,373,434,402,366,371,387,367,507,376,360,393,367,379,367,416,373,358,421,373,357,369,576,360,428,367,416,373,367,367,395,374,369,395,570,401,390,363,402,380,416,629,373,452,379,371,367,371,379,363,358,367,373,404,371,369,357,367,379,416,404,367,380,395,374,363,360,390,358,446,395,366,395,358,375,503,367,570,367,367],"2026-03-27",[802,360,389,357,367,368,358,446,362,363,358,369,610,360,367,367,390,446,367,390,369,373,371,436,371,373,371,373,376,367,369,361,428,371,416,378,363,525,373,376,373,389,371,361,481,387,373,389,366,367,371,386,376,369,378,373,373,369,368,366,361,369,367,369,363,366,368,371,724,373,373,409,369,367,409,601,369,375,367,368,367,387,361,361,390,390,360,371,367,366,421,360,373,434,402,366,371,387,367,507,376,360,393,367,379,367,367,369,367,421,373,367,369,576,360,367,367,724,361,367,367,395,371,367,395,525,401,390,363,402,380,416,629,373,545,358,373,367,371,389,363,371,367,373,404,367,390,357,367,379,416,404,367,380,395,374,363,363,366,373,446,395,366,395,358,360,503,367,570,367,367],"2026-03-26",[804,360,389,357,368,507,358,446,362,363,358,369,610,360,367,367,366,446,367,390,369,373,367,436,371,373,404,373,376,367,369,361,428,371,416,378,363,525,373,376,373,389,371,401,481,387,373,358,366,367,371,435,376,391,378,369,373,367,368,361,361,369,373,409,363,375,368,371,724,373,373,409,369,367,409,367,369,375,367,368,367,387,361,361,390,390,360,371,367,366,393,360,373,434,402,375,374,367,367,507,367,360,378,373,404,367,416,369,367,418,373,357,369,630,367,428,367,724,361,522,367,401,371,369,395,629,401,390,395,402,367,416,522,360,374,371,373,367,373,358,363,404,367,360,404,358,390,357,367,357,416,371,367,380,395,404,363,363,366,373,446,446,366,395,358,360,416,367,570,367,368],"2026-03-25",[806,376,389,357,368,416,358,769,361,363,373,391,795,360,367,391,366,446,367,390,369,404,371,436,371,373,404,387,376,367,369,401,380,391,416,378,363,525,373,376,373,389,391,401,404,387,367,374,366,367,371,370,376,390,378,369,373,369,368,361,361,373,367,409,363,375,368,371,724,373,377,409,361,357,409,362,390,375,786,368,416,391,361,366,390,366,360,371,367,366,654,367,373,382,402,360,389,387,367,507,428,360,379,373,404,367,416,373,367,517,373,367,369,576,367,367,367,724,366,522,367,363,371,369,395,507,367,390,441,402,436,416,522,360,538,369,373,367,373,389,363,371,367,360,404,358,390,357,367,357,416,373,367,380,395,404,363,376,366,369,769,441,409,395,389,360,416,367,570,367,368],"2026-03-24",[808,363,389,357,367,416,367,556,361,363,373,391,795,360,367,391,375,769,367,390,369,404,367,436,404,373,404,369,376,367,375,401,380,391,416,389,376,525,375,376,373,389,391,376,380,387,373,371,366,367,371,545,367,390,367,369,369,369,507,390,361,373,373,409,363,375,368,373,724,404,377,375,367,357,409,362,390,375,786,368,416,391,361,361,390,366,360,376,367,366,613,367,395,382,402,360,374,369,367,367,428,360,379,369,404,389,503,373,367,367,373,373,369,576,360,367,367,376,366,522,367,363,404,367,395,525,401,390,416,402,401,416,522,360,561,390,373,367,387,389,363,387,367,360,404,358,390,367,367,371,416,371,367,380,395,404,363,376,366,390,367,446,375,395,389,360,416,367,570,367,368],"2026-03-23",[810,363,389,367,368,416,358,556,367,363,373,390,795,360,367,724,375,769,367,373,369,404,371,367,404,367,369,391,360,367,375,416,380,391,416,358,376,525,375,376,373,389,391,361,363,391,373,367,409,367,371,541,376,391,378,369,369,369,367,390,367,369,367,409,363,376,367,367,724,404,404,375,361,367,367,367,366,367,367,367,367,391,361,361,390,375,376,369,367,366,418,375,395,382,367,360,389,369,367,367,428,395,379,367,367,367,367,375,367,456,373,373,369,576,367,428,367,367,366,522,367,367,404,367,395,629,401,363,416,402,367,441,522,360,374,391,367,367,387,358,363,373,367,360,367,371,366,367,367,371,416,374,367,380,367,387,363,376,376,367,769,446,409,416,369,363,416,367,724,367,368],"2026-03-22",[812,363,389,357,368,503,358,556,361,363,373,390,795,360,367,724,366,769,367,373,369,404,371,367,369,367,369,390,360,367,366,416,380,391,416,358,376,525,375,376,373,389,391,387,367,391,373,369,409,367,371,642,376,390,378,369,369,369,507,409,361,367,367,428,363,380,368,367,724,404,358,375,361,367,367,367,366,525,786,367,416,391,401,361,390,375,376,391,367,366,558,375,395,382,367,360,389,369,367,367,360,395,379,401,404,367,367,375,367,483,373,373,390,576,367,428,367,376,366,522,367,367,404,367,395,522,401,363,724,402,367,441,522,360,813,387,367,367,387,367,363,404,367,360,367,371,366,367,367,361,416,389,367,380,367,387,395,376,376,390,367,446,409,416,369,395,416,367,724,367,368],"2026-03-21","1.77",[815,376,389,374,367,416,358,556,361,363,373,361,795,360,367,724,375,769,367,373,369,404,367,367,369,367,369,390,363,367,366,416,380,391,416,358,360,525,375,376,373,389,390,387,363,391,373,391,366,367,371,604,376,391,378,390,369,369,507,366,361,390,367,401,363,375,368,373,724,404,358,625,361,357,409,367,366,525,367,367,416,391,367,361,390,360,376,391,367,366,379,367,395,382,402,360,358,369,367,507,428,395,410,395,404,367,798,375,367,389,373,373,390,630,360,428,367,376,366,522,367,363,404,369,395,816,401,363,724,402,401,441,368,360,817,404,367,367,367,358,363,373,367,360,367,371,361,357,367,361,416,357,367,380,395,387,395,376,376,390,769,441,409,395,369,395,507,367,724,367,368],"2026-03-20","4.9","1.78",[819,376,389,371,368,416,358,724,361,363,373,361,795,360,367,724,375,556,367,373,369,401,367,436,369,360,369,361,363,367,366,416,367,391,416,358,360,525,375,376,373,389,376,387,380,391,373,361,366,367,371,358,376,390,378,366,369,369,367,366,428,375,390,401,441,375,367,371,724,404,374,625,361,357,409,360,375,525,367,368,416,391,416,361,366,360,376,391,367,366,526,375,395,357,402,375,371,369,367,507,428,395,410,401,404,367,367,366,367,493,373,367,390,630,360,428,367,376,366,522,367,363,371,367,395,820,401,363,367,402,401,395,368,360,580,374,369,367,390,389,363,369,367,360,404,369,367,357,367,361,416,389,395,380,395,387,395,376,395,390,769,441,375,395,369,395,507,367,724,367,368],"2026-03-19","5.5",[822,363,374,371,368,416,373,724,362,360,373,390,795,360,367,724,360,556,367,366,369,401,371,436,369,360,391,366,363,367,366,525,380,391,416,371,360,367,375,376,373,389,376,387,380,391,373,409,366,367,371,586,376,373,378,366,369,369,507,361,367,375,391,416,441,380,367,373,724,404,404,375,361,357,409,823,375,525,786,368,416,391,416,361,366,375,376,391,367,366,516,375,395,358,402,366,389,369,367,507,428,395,410,363,404,367,373,366,441,367,361,373,390,576,360,428,367,376,366,522,367,363,374,369,395,824,401,363,503,402,401,395,816,367,553,389,390,367,367,358,363,387,367,416,367,369,361,357,367,371,416,357,395,380,395,387,395,416,395,390,769,441,376,395,373,395,507,367,724,367,368],"2026-03-18","3.65","5.3",[826,363,374,371,367,416,373,525,362,360,373,390,795,360,367,724,360,556,367,366,369,401,371,436,369,360,601,409,363,367,366,525,380,409,416,371,376,525,375,376,373,389,376,391,395,391,373,360,366,367,369,590,376,373,378,366,369,369,507,361,367,360,361,416,441,380,827,373,724,404,404,375,361,357,409,823,360,525,367,368,416,391,416,380,366,360,380,387,367,366,828,367,395,358,402,366,374,369,367,507,376,395,389,401,404,367,373,390,367,456,373,367,366,576,360,428,367,395,366,522,367,376,371,373,395,820,401,363,367,402,556,363,368,360,481,378,390,367,367,404,367,369,367,416,404,369,390,357,367,361,416,358,395,380,395,391,395,416,395,390,769,769,395,416,373,395,368,367,724,367,368],"2026-03-17","7","1.79",[830,376,374,371,368,416,361,525,362,363,373,361,795,360,367,367,360,724,367,366,369,401,367,436,369,367,361,375,363,367,366,525,769,409,416,371,376,525,375,376,373,389,376,401,446,391,373,360,366,367,369,549,376,404,378,360,376,369,507,363,428,360,390,525,441,375,367,373,724,373,481,375,361,357,409,823,360,525,786,416,416,391,416,441,366,360,380,391,367,366,404,375,395,538,402,375,371,391,367,367,376,395,389,395,404,367,373,390,367,634,366,373,366,630,360,428,367,441,366,522,367,367,371,367,395,824,401,363,503,402,556,363,368,367,645,357,390,367,390,371,363,369,367,416,367,369,390,367,367,361,416,358,395,380,395,391,395,416,395,375,769,769,395,416,366,395,368,367,570,367,368],"2026-03-16",[832,363,404,367,368,507,361,525,367,401,367,366,610,360,367,367,360,724,367,366,373,401,371,367,369,416,409,428,363,367,375,368,769,409,416,371,376,525,375,376,369,389,376,401,367,391,373,360,366,367,369,414,367,387,367,360,376,369,367,363,428,360,367,522,441,375,827,367,724,373,365,436,380,367,367,367,360,525,367,367,416,366,367,441,366,360,380,366,367,366,455,375,395,374,367,375,369,391,367,367,376,395,389,367,404,367,367,375,436,520,373,360,366,360,367,428,367,441,366,522,367,367,374,367,395,820,367,363,724,402,556,367,368,360,369,371,390,367,390,373,363,404,367,416,367,390,367,367,367,361,368,371,367,380,367,391,395,416,724,367,724,441,395,416,375,441,368,367,367,367,367],"2026-03-15",[834,363,404,371,367,507,361,368,362,401,373,366,610,360,367,367,360,367,367,366,367,428,371,367,369,367,409,360,363,367,375,368,769,409,416,371,360,525,375,376,369,389,376,401,446,391,373,376,366,367,369,517,376,387,378,360,376,369,507,570,428,360,367,522,441,363,827,367,724,373,365,360,380,367,367,367,401,367,367,367,416,366,724,376,366,376,380,391,367,366,553,375,395,374,367,360,369,391,367,367,376,395,389,363,404,394,367,375,367,521,360,360,366,360,367,367,367,441,366,522,367,367,358,373,395,798,401,363,724,402,367,363,368,360,835,387,390,367,390,369,363,373,367,416,367,390,390,357,367,361,368,371,367,380,367,391,395,416,724,375,724,441,395,416,375,441,368,367,570,367,368],"2026-03-14","2.24",[837,363,404,390,390,368,361,368,362,367,373,366,610,376,367,724,360,724,367,375,369,428,367,436,369,367,428,360,363,367,376,368,367,409,416,371,360,525,375,395,369,389,376,401,446,391,373,380,366,367,369,553,376,369,378,360,376,369,416,724,428,360,369,525,556,363,367,373,724,373,373,360,380,367,409,823,401,525,367,416,416,366,724,380,366,363,380,375,367,366,639,375,395,371,402,375,369,391,367,507,380,395,358,376,404,367,368,375,360,414,376,360,360,360,360,428,367,441,366,522,367,376,358,373,395,820,401,363,724,402,556,360,368,360,476,391,390,367,366,373,363,369,367,416,367,390,390,357,367,361,368,371,371,380,395,391,376,416,724,375,724,441,395,416,402,441,820,367,570,367,367],"2026-03-13",[839,376,404,390,390,368,363,368,361,363,416,361,610,376,367,724,376,724,367,360,369,428,371,436,369,416,436,436,363,367,376,368,769,409,416,371,360,525,375,395,369,389,376,525,823,391,373,380,366,367,369,602,376,369,378,376,376,369,416,724,428,376,367,629,556,395,827,373,367,373,373,360,395,369,409,823,401,525,367,367,416,366,724,401,367,395,380,375,367,366,840,367,395,481,402,375,373,391,367,507,380,395,374,380,404,367,368,366,367,841,376,367,360,360,360,367,367,441,366,522,367,376,358,367,395,824,401,363,503,402,629,360,368,360,842,373,390,367,367,369,363,387,367,416,367,366,390,367,367,366,368,374,367,380,395,391,416,416,724,375,724,769,395,416,843,441,820,367,570,367,367],"2026-03-12","2.12","2.52","2.23","5.8",[845,360,409,390,390,368,363,368,361,363,416,366,846,395,367,724,395,507,367,360,366,428,371,416,409,416,436,376,363,367,376,368,769,409,416,371,556,525,375,395,375,389,376,525,823,366,373,380,366,847,369,373,376,369,378,376,376,369,416,416,367,376,367,522,816,395,827,373,724,373,373,724,395,367,409,823,401,525,367,416,416,366,416,401,366,446,441,375,367,367,553,375,395,481,402,366,369,391,367,367,380,503,374,363,404,367,402,366,367,611,376,367,360,360,367,375,367,503,375,522,367,376,358,395,395,820,401,363,503,402,629,376,843,360,603,389,390,367,375,391,363,369,367,416,373,366,367,357,367,375,368,374,367,380,395,361,416,416,724,366,724,416,395,416,402,416,820,367,570,367,368],"2026-03-11","3.71","5.2",[849,376,409,360,390,368,363,368,361,363,416,366,846,395,367,724,395,507,367,360,366,428,367,416,409,416,360,380,376,367,376,368,769,409,416,390,556,525,375,395,375,389,376,525,850,366,373,401,366,847,375,645,376,391,378,376,416,369,416,416,428,376,390,368,816,441,367,373,724,373,390,724,395,373,409,823,401,525,786,416,416,366,416,360,376,395,441,375,367,366,851,390,395,387,402,366,369,369,367,507,367,503,404,401,367,367,402,375,416,611,376,360,360,360,360,409,367,503,376,522,367,363,358,367,395,798,401,363,367,402,629,376,843,360,841,374,390,367,367,390,363,369,367,416,373,366,366,367,367,366,368,371,367,380,395,361,395,416,724,363,724,416,363,416,820,416,820,367,724,367,368],"2026-03-10","3.55","2.46",[853,360,409,360,367,507,363,368,362,401,416,409,846,395,367,724,395,507,367,360,360,401,371,416,428,416,360,363,376,367,376,368,769,409,416,390,556,525,441,395,375,389,363,525,759,428,373,401,375,847,360,854,367,391,378,376,416,369,507,446,428,376,367,816,816,441,367,373,724,404,409,416,395,390,409,823,401,525,367,416,367,366,416,360,376,363,570,625,367,366,855,390,395,409,368,366,390,367,367,507,380,503,373,376,404,367,375,375,367,856,376,367,360,360,367,409,367,724,395,522,367,363,358,395,395,367,401,363,724,402,629,376,843,360,367,367,375,367,367,361,363,366,367,416,373,366,366,357,367,375,368,387,371,380,395,390,724,416,724,363,724,416,363,416,843,368,847,367,724,367,368],"2026-03-09","2.38","2.57","2.61",[858,376,409,367,367,507,363,368,367,363,416,375,859,395,367,367,416,367,390,360,375,401,371,367,428,367,795,380,376,367,376,368,769,380,416,436,395,525,441,395,395,389,363,525,367,428,373,401,367,847,441,860,376,361,378,376,416,369,507,446,367,376,367,368,629,441,827,367,724,404,366,416,380,367,367,367,401,367,367,367,416,366,416,360,376,401,570,625,367,366,861,390,395,409,367,375,360,369,367,367,441,503,373,367,391,367,367,376,373,367,363,395,360,360,367,409,367,724,395,522,367,367,358,367,395,820,401,363,724,402,367,367,843,367,862,369,367,367,376,375,363,409,367,416,367,395,366,367,367,375,368,369,367,380,367,409,629,416,416,367,863,556,363,416,402,416,847,367,724,367,368],"2026-03-08","4.08","2.43","2.49","2.44","5.4",[865,376,409,367,390,507,363,368,362,363,416,375,859,395,367,367,416,522,367,360,367,401,371,367,428,368,376,380,376,367,441,368,769,380,416,436,395,525,441,395,395,389,363,525,367,428,360,401,375,847,441,866,376,361,378,363,416,369,507,769,428,376,367,368,629,395,827,367,724,404,366,416,380,367,367,367,401,525,367,367,416,376,570,360,376,367,570,625,367,366,867,390,395,868,367,375,360,369,367,367,441,503,373,363,391,367,367,376,367,869,376,395,360,360,367,409,367,724,395,522,367,367,371,395,395,626,401,363,503,402,629,376,843,360,362,373,375,367,376,428,363,376,367,416,373,395,366,367,367,375,368,387,367,380,367,409,629,416,416,363,863,556,363,416,402,416,847,367,724,367,368],"2026-03-07","2.64","2.71","2.95","3.18",[871,363,409,360,390,368,363,368,362,367,416,428,859,395,367,724,416,522,367,360,360,401,367,416,376,368,363,380,376,367,441,368,769,380,416,436,395,525,441,395,395,389,363,525,395,428,360,395,375,847,416,681,376,361,367,416,416,369,507,769,361,376,395,843,629,395,827,373,724,404,375,724,380,367,409,769,401,525,786,416,416,376,570,360,376,363,570,625,367,366,625,367,395,868,368,360,376,369,367,507,441,503,377,380,391,394,375,363,367,856,366,367,360,360,360,409,367,724,395,522,367,401,371,395,395,798,401,363,503,402,525,363,824,360,872,358,375,367,376,360,363,360,367,416,373,395,366,367,367,395,368,361,395,380,395,409,629,416,416,395,367,724,363,416,402,416,847,367,724,367,368],"2026-03-06","2.86",[874,363,409,360,367,368,363,368,362,363,416,360,859,395,367,724,416,522,367,363,446,401,367,367,376,368,363,363,376,367,395,368,769,380,416,436,395,525,441,395,395,389,363,441,759,428,360,395,375,847,416,875,376,361,378,416,416,369,368,441,367,363,367,824,629,441,827,373,724,404,375,724,441,390,409,769,401,525,786,416,416,376,367,361,376,363,570,795,367,366,795,367,395,868,368,360,376,390,367,507,441,503,377,376,391,394,375,363,367,876,376,395,360,360,367,409,367,724,395,522,367,367,371,395,395,820,401,363,724,402,629,363,820,367,633,371,360,367,376,376,363,367,367,416,373,395,366,357,367,395,368,390,395,380,367,366,570,416,416,395,522,724,363,416,843,507,847,367,724,367,368],"2026-03-05","2.87","3.38",[878,363,376,360,390,368,363,368,361,363,416,360,879,395,367,724,724,522,367,363,446,401,371,416,395,368,850,401,376,367,395,368,769,380,416,360,395,525,441,395,395,389,769,441,759,428,360,395,375,847,416,880,363,366,378,416,416,369,368,556,361,363,367,368,629,441,367,373,724,404,362,724,441,367,409,769,401,525,367,416,416,395,570,361,376,395,570,795,367,366,881,390,395,868,368,375,376,390,367,507,441,503,377,416,366,394,375,395,360,360,376,367,360,360,360,375,367,503,395,522,367,367,371,395,395,798,401,363,724,402,367,363,820,360,882,387,360,367,367,376,363,360,367,416,373,395,375,357,367,395,368,361,367,380,395,375,570,416,416,395,402,724,769,416,402,507,368,367,724,367,368],"2026-03-04","3.89","3.03","3.27","2.91",[884,363,376,360,367,368,363,368,361,363,416,436,879,416,367,724,724,522,367,363,446,401,371,416,395,368,401,395,376,367,395,368,769,380,416,436,363,525,441,395,395,389,769,441,395,428,360,395,375,847,416,795,363,376,378,416,416,367,368,556,367,363,367,525,629,416,827,367,724,404,885,570,441,390,409,769,401,367,367,367,416,395,525,401,376,395,570,795,367,366,886,390,395,868,368,375,376,390,367,507,441,416,391,367,428,367,367,395,367,367,376,367,360,360,367,375,367,503,395,522,367,401,378,395,395,820,401,363,503,402,525,367,626,360,887,391,380,367,363,380,363,380,367,416,373,395,360,357,367,395,368,366,367,380,395,376,522,395,416,416,367,724,769,416,843,507,368,367,724,367,368],"2026-03-03","2.88","3.41","2.74",[889,395,376,363,367,368,363,368,361,367,416,367,879,416,367,724,724,368,367,395,446,401,367,401,395,368,395,446,376,367,395,368,769,380,416,360,363,525,416,395,395,389,769,525,395,428,360,441,428,847,416,890,363,380,378,416,416,369,368,556,361,367,366,525,556,416,827,371,724,373,885,570,416,367,409,769,401,525,367,367,416,395,525,360,376,416,570,795,367,366,881,390,395,436,368,366,360,390,367,416,441,416,891,367,428,367,363,395,416,401,376,367,360,360,371,375,367,503,395,367,367,401,388,367,395,824,401,363,503,402,525,395,892,360,893,373,446,367,395,363,367,363,367,416,367,395,360,357,367,395,368,409,358,380,395,401,522,395,416,416,367,724,769,416,843,507,368,367,570,367,367],"2026-03-02","3.21","2.55","5.9","2.94",[895,395,376,367,366,507,363,368,367,375,367,376,846,503,367,367,503,368,367,441,446,401,371,367,395,416,401,441,376,367,416,368,769,416,416,360,363,525,416,395,416,389,769,525,367,428,360,446,428,847,416,490,367,380,378,416,416,369,368,416,367,363,367,525,522,441,827,367,724,373,428,570,416,367,367,367,401,367,367,367,367,395,525,401,376,416,570,795,367,366,610,367,395,436,367,375,363,391,367,367,441,368,891,367,367,367,367,441,367,896,376,416,360,360,367,375,367,724,395,522,367,367,394,367,395,863,401,363,507,402,367,367,892,360,880,389,367,367,395,363,363,367,367,416,367,395,367,367,367,395,368,366,367,380,367,401,522,395,416,367,367,724,769,416,402,507,507,367,570,367,368],"2026-03-01","3.64",[898,395,380,363,366,507,363,368,361,375,416,376,846,503,367,724,507,368,367,441,446,401,367,401,446,416,395,441,376,367,416,368,769,416,416,360,376,367,416,395,416,389,769,525,899,428,360,446,428,847,416,900,363,401,378,416,416,369,368,570,361,363,360,525,522,441,827,371,367,373,360,724,416,367,409,769,401,525,901,416,416,395,525,401,376,416,570,795,367,366,902,390,395,795,367,375,363,367,367,416,441,368,891,367,360,367,363,441,367,395,376,416,360,360,446,375,367,724,395,522,367,367,364,395,395,824,401,363,507,402,367,395,892,360,903,371,367,367,395,363,363,401,367,416,367,441,367,357,367,367,368,446,724,380,367,401,522,395,416,416,367,724,769,416,402,507,507,367,570,367,367],"2026-02-28","3.85","3.17","4.25","3.57","3.19",[905,395,380,363,367,507,363,820,361,375,416,380,846,503,367,724,507,368,367,441,446,446,371,401,446,416,395,446,376,367,724,368,769,416,416,360,376,525,416,395,416,389,769,525,395,428,360,446,360,847,416,610,363,395,367,416,416,369,368,724,367,363,367,525,525,416,827,371,724,373,376,724,416,390,409,769,401,525,367,416,367,395,570,401,376,395,570,795,367,366,906,367,395,795,367,366,363,391,367,416,441,368,891,367,375,367,363,441,367,907,376,416,360,360,446,375,367,724,395,522,367,367,364,367,395,820,401,363,503,402,816,416,892,360,908,387,446,367,441,395,363,363,367,416,373,441,360,357,367,395,368,395,724,380,395,395,847,395,416,416,367,556,769,416,843,507,416,367,570,367,368],"2026-02-27","3.46","3.97","3.12",[910,395,363,363,366,507,363,820,361,375,416,380,846,503,367,724,507,847,367,441,446,446,367,401,446,416,395,441,376,367,724,368,769,416,416,360,376,525,416,395,416,389,769,525,395,428,373,446,360,847,416,911,363,395,378,416,416,369,368,724,367,376,367,724,556,416,827,371,724,373,363,724,416,367,409,769,401,525,901,416,416,395,570,401,376,416,570,795,367,366,912,390,395,376,368,366,363,391,367,367,441,368,681,367,367,394,363,395,367,913,376,416,360,360,446,375,367,416,395,522,367,367,364,395,395,824,401,363,503,402,367,367,892,360,914,390,446,367,441,395,363,380,367,416,367,441,360,357,367,395,368,441,724,380,395,395,847,395,416,416,367,416,769,416,402,507,395,367,570,367,368],"2026-02-26","3.45","3.49","3.92","3.13",[916,395,363,376,366,368,363,820,361,363,416,436,846,503,367,724,522,847,367,503,446,446,367,367,446,416,823,446,376,367,416,368,769,416,416,360,376,525,416,395,416,389,769,525,446,360,373,395,360,847,416,917,363,556,378,395,416,367,368,416,361,376,367,525,556,556,827,367,724,373,380,556,416,390,409,918,441,525,367,416,367,395,570,401,376,416,570,795,367,366,919,390,395,490,368,375,395,391,367,416,441,368,428,367,367,367,363,395,367,920,376,367,360,360,446,367,367,416,441,522,367,367,385,395,395,798,401,363,367,402,367,367,892,376,893,373,446,367,503,395,363,363,367,416,367,441,376,357,367,395,368,446,367,380,395,395,847,395,441,416,367,416,769,416,921,507,395,367,570,367,368],"2026-02-25","3.54","4.15","3.68","3.61","6.6",[923,363,363,376,367,367,363,820,361,363,416,360,846,503,367,724,522,847,367,503,446,446,371,357,446,416,395,441,376,367,416,368,769,416,416,360,363,525,416,395,416,389,769,525,446,360,373,395,360,847,416,924,363,556,378,367,416,369,367,416,361,376,441,525,525,724,827,367,724,373,363,556,570,390,367,918,441,525,367,416,367,441,525,360,367,367,570,795,367,366,490,390,395,490,368,375,367,369,367,367,441,368,428,367,446,394,363,441,367,446,360,367,360,360,446,375,367,416,441,522,367,401,385,395,395,820,401,363,507,402,816,416,892,376,880,358,446,367,367,395,363,395,367,416,367,441,376,357,367,395,368,395,724,380,395,395,522,395,441,416,402,416,395,416,827,507,395,367,570,367,368],"2026-02-24","2.72",[926,395,363,363,367,368,363,820,361,769,416,360,846,416,367,367,507,847,367,503,367,446,371,367,441,416,823,446,376,367,724,368,769,416,416,441,363,367,416,395,416,389,769,367,367,360,373,395,360,847,416,376,367,556,378,367,416,369,367,556,367,367,367,525,556,724,367,367,724,367,395,724,367,367,367,367,441,373,367,367,416,441,367,401,376,367,522,795,367,366,850,390,395,490,367,360,367,369,367,367,441,368,428,367,446,367,367,441,367,927,376,441,360,610,367,375,367,395,441,522,367,401,367,367,395,798,401,367,507,402,367,416,892,376,928,378,446,367,503,363,367,395,367,416,367,441,363,357,367,395,368,401,367,380,367,446,522,395,724,416,367,556,441,416,367,507,395,367,367,367,368],"2026-02-23","4.04","3.05",[930,401,363,367,367,798,363,820,367,769,416,360,846,416,367,367,522,820,367,503,367,446,367,367,441,416,823,446,376,367,724,368,769,416,416,441,363,367,416,395,367,389,769,367,395,360,373,395,360,847,416,401,363,570,367,367,416,369,367,556,361,416,367,368,556,525,367,367,724,404,395,724,570,367,367,367,441,367,367,367,416,441,367,360,367,441,522,795,367,366,846,390,395,490,367,360,367,369,367,367,441,368,428,367,367,367,367,441,360,503,360,441,360,610,367,375,367,395,441,522,367,367,367,367,395,820,401,367,503,402,367,416,446,376,367,374,446,367,503,395,363,367,367,416,367,416,367,367,367,395,368,363,367,380,367,446,522,395,724,367,402,556,441,416,367,368,395,367,367,367,368],"2026-02-22",[932,395,363,363,367,847,363,820,362,769,416,436,846,416,367,367,522,820,367,368,367,446,371,367,441,416,899,395,376,367,416,368,769,416,416,441,376,367,416,395,416,389,769,820,367,360,367,441,360,847,416,759,363,570,367,367,367,369,367,556,367,416,367,368,556,525,367,367,724,404,395,724,570,367,367,367,441,373,367,367,416,441,367,401,376,367,522,795,367,366,367,367,416,490,367,375,367,367,367,367,441,368,428,367,446,367,367,395,360,395,367,441,360,610,367,375,367,395,441,522,367,367,367,367,395,626,401,367,503,402,367,416,441,376,367,374,446,367,367,395,363,363,367,416,367,416,395,367,367,395,368,401,367,380,367,441,522,363,724,367,367,724,441,416,367,368,395,367,367,367,368],"2026-02-21",[934,395,363,363,367,847,363,820,362,441,416,436,846,416,367,367,522,820,367,368,367,446,371,367,441,416,899,395,376,367,416,368,769,416,416,441,376,367,416,395,367,389,769,367,367,360,373,441,360,847,416,902,363,570,378,367,367,369,367,556,367,416,367,368,556,525,367,367,724,404,395,570,570,367,367,367,441,367,367,367,416,441,367,360,376,367,522,795,367,366,935,367,416,490,367,375,367,367,367,367,441,368,428,367,446,367,367,395,360,395,367,441,360,610,367,409,367,395,441,522,367,367,367,367,395,798,401,367,507,402,367,367,367,376,367,373,446,367,503,367,363,367,367,416,367,416,395,367,367,395,368,401,367,380,367,441,522,363,724,367,367,724,441,416,367,368,367,367,367,367,367],"2026-02-20","3.79",[937,395,363,363,367,847,363,820,361,441,416,436,879,416,367,367,522,367,367,368,367,446,371,367,416,367,899,401,395,367,416,368,769,416,416,367,376,367,416,395,416,389,367,367,367,367,367,441,360,847,416,938,363,367,367,367,367,369,367,556,367,371,367,368,367,367,367,367,724,373,395,570,367,367,367,367,441,367,367,367,416,441,367,360,376,367,522,795,367,366,939,390,416,490,367,360,367,369,367,367,441,368,428,367,367,367,367,367,360,759,376,441,367,367,367,367,367,395,441,522,367,367,367,367,367,626,367,503,367,402,367,367,367,376,367,369,446,367,570,367,363,416,367,416,367,367,395,367,367,367,368,367,367,380,367,441,522,363,724,367,367,724,441,416,367,368,367,367,367,367,368],"2026-02-19","3.98","4.07",[941,395,363,363,367,507,363,820,362,441,416,436,879,416,367,367,522,626,367,368,367,367,367,367,416,416,899,363,395,367,416,368,769,416,416,367,376,525,416,395,367,389,367,367,367,367,367,416,375,367,416,441,363,367,378,367,367,367,367,556,367,367,367,368,367,367,367,367,724,373,395,570,367,367,367,367,441,367,367,367,416,441,367,360,376,367,522,795,367,366,724,390,367,490,367,360,367,390,367,367,441,368,428,367,446,367,367,395,360,446,376,441,360,367,367,409,367,367,441,522,367,367,367,367,367,367,367,503,367,402,367,367,367,376,367,371,446,367,570,367,363,367,367,416,367,367,395,367,367,367,368,367,367,380,367,441,522,363,724,367,367,416,441,416,367,368,367,367,367,367,368],"2026-02-18",[943,395,367,363,367,507,363,820,361,441,416,436,846,416,367,367,522,367,367,368,367,446,367,367,416,416,899,363,395,367,416,368,769,416,416,367,360,367,416,395,416,389,367,820,367,367,367,416,375,847,367,367,367,367,367,367,367,367,367,556,367,367,367,368,556,367,367,367,724,404,363,724,367,367,367,367,441,367,367,367,416,416,367,360,376,367,522,795,367,366,944,390,416,490,367,360,367,390,367,367,441,367,428,367,367,367,367,441,367,446,360,441,367,367,367,366,367,367,441,522,367,367,367,367,367,367,367,503,367,402,367,367,367,376,367,367,446,367,570,395,363,367,367,416,367,367,395,367,367,367,368,367,367,380,367,441,522,363,724,367,367,416,441,416,367,368,367,367,367,367,368],"2026-02-17","4.19",[946,395,363,363,366,368,363,820,361,441,416,360,846,416,367,367,522,626,367,368,367,446,371,367,416,416,899,380,395,367,367,368,769,416,416,441,360,525,416,395,416,389,367,820,395,360,373,416,375,847,416,395,363,395,378,367,416,367,367,556,367,371,367,368,367,367,367,367,724,373,947,724,570,367,367,367,367,373,901,367,416,416,367,360,376,367,522,367,367,366,367,390,416,490,367,376,367,390,367,367,441,367,428,367,446,367,367,441,367,446,360,441,367,947,367,366,367,395,441,522,367,367,367,367,395,367,401,503,507,402,367,367,367,376,948,387,446,367,570,395,363,416,367,416,367,416,395,357,367,367,368,446,367,380,367,441,522,363,724,416,367,416,441,416,367,368,367,367,441,367,368],"2026-02-16","3.33","3.16",[950,395,363,363,367,368,363,820,367,363,416,360,846,416,367,724,522,951,367,503,367,446,371,367,416,416,899,376,395,367,416,368,769,416,367,441,360,367,416,395,416,389,769,820,446,360,373,441,375,847,416,907,363,446,378,416,416,367,368,769,361,371,367,368,556,522,402,367,724,373,363,570,367,367,367,367,441,367,367,367,416,416,367,360,376,416,522,361,367,366,952,390,416,490,367,360,367,390,367,367,441,368,428,367,446,367,367,376,367,446,376,441,360,947,363,367,367,395,441,522,367,367,367,367,395,798,401,363,503,402,367,416,953,376,954,391,446,367,570,395,363,416,367,416,367,416,395,357,367,395,368,395,367,380,367,441,522,363,724,416,507,416,441,416,955,368,395,367,441,367,368],"2026-02-15","5.1","3.48","6.5","3.43","8",[957,395,363,363,366,368,363,820,361,363,416,360,846,416,367,367,522,951,367,503,446,446,371,373,446,416,441,436,441,367,724,368,769,416,416,441,360,401,416,395,416,389,769,820,446,360,373,441,375,367,416,919,363,395,378,416,416,367,368,769,361,416,367,368,556,629,402,367,724,373,380,570,367,366,409,918,441,373,901,416,416,416,525,401,367,416,724,366,367,366,363,390,416,376,827,360,363,367,367,367,441,368,428,416,446,367,441,376,367,446,360,441,360,947,363,366,367,416,441,522,367,367,385,395,395,820,401,363,503,402,367,416,953,376,363,373,446,367,570,395,363,416,367,416,367,416,395,357,367,395,368,401,367,380,395,441,522,363,724,416,367,416,441,416,955,368,395,367,441,367,368],"2026-02-14",[959,395,363,363,366,522,363,820,361,367,416,436,846,416,367,724,507,951,367,503,446,446,367,357,446,416,441,360,441,367,367,368,769,416,416,395,376,401,416,395,416,389,769,820,446,360,373,446,366,847,416,917,363,401,378,416,416,369,368,441,361,416,367,368,556,629,402,371,724,373,363,570,367,367,409,918,441,367,367,416,416,416,525,360,376,395,724,795,367,366,911,390,416,376,827,360,363,390,367,367,441,368,428,441,446,367,441,363,416,446,360,367,376,947,367,366,367,416,441,522,367,376,385,395,395,824,401,367,724,402,629,416,953,376,960,357,395,367,570,395,363,416,367,416,367,416,395,357,367,367,368,401,367,380,395,441,522,363,724,416,507,769,441,416,961,368,395,367,441,367,367],"2026-02-13","3.07","7.6",[963,395,363,363,367,368,363,820,361,360,401,376,846,416,367,724,507,951,367,503,446,446,367,357,446,416,441,436,441,367,724,367,769,416,416,446,376,401,416,395,395,389,769,820,899,360,373,446,409,847,416,964,363,401,378,416,416,367,368,441,367,416,367,525,556,629,402,371,724,373,380,724,724,366,409,918,441,373,367,416,416,416,525,375,360,395,724,795,367,366,575,390,416,376,827,375,363,390,367,367,367,367,428,446,446,394,441,363,367,965,360,367,360,947,363,366,367,367,441,522,367,376,385,395,395,798,401,363,724,402,367,416,953,376,966,371,395,367,570,395,363,556,367,416,367,416,395,367,367,395,368,363,724,380,395,441,522,363,724,416,525,769,441,416,955,368,395,367,441,367,368],"2026-02-12","3.42","4.42","3.14",[968,395,363,363,366,368,363,820,361,367,401,376,846,416,367,724,507,824,390,503,446,401,367,357,446,416,769,376,441,367,724,368,769,416,416,395,376,401,416,395,395,389,769,820,899,360,373,401,409,847,416,969,363,446,378,416,416,369,368,395,367,416,395,416,556,522,402,367,724,373,363,724,724,367,409,918,441,373,367,416,416,375,416,375,360,446,724,795,367,366,401,390,416,376,827,375,363,369,367,367,441,368,868,401,446,367,441,376,367,416,360,367,360,947,363,366,367,416,395,522,367,367,385,367,395,820,401,363,503,402,367,416,970,360,380,387,395,367,724,395,363,416,367,416,373,416,395,367,367,367,368,401,416,380,395,441,522,363,724,441,507,769,441,416,955,368,395,367,441,367,368],"2026-02-11","3.37","5.95",[972,395,363,395,366,368,363,820,361,363,401,360,846,416,367,436,507,824,367,503,446,401,371,357,446,416,441,436,441,367,367,368,367,416,416,441,363,401,416,395,395,389,769,820,850,360,373,401,409,847,416,973,363,446,378,416,416,369,368,395,361,416,367,441,446,522,402,367,724,373,380,724,724,367,409,918,441,373,367,416,416,375,416,361,360,446,724,795,367,366,896,390,416,376,827,375,363,369,367,367,441,368,868,395,446,367,441,376,367,446,376,441,360,947,371,366,367,441,395,522,367,367,367,395,395,626,401,363,503,402,367,367,970,360,948,391,395,367,724,395,363,363,367,416,367,416,395,357,367,395,368,363,416,380,395,441,522,363,724,441,507,441,441,416,974,368,395,367,441,367,503],"2026-02-10","3.66","7.8",[976,395,363,395,367,507,363,820,361,367,367,360,846,416,367,436,503,824,367,724,446,401,371,357,441,416,416,436,441,367,416,525,769,416,416,441,363,401,416,395,395,389,769,629,911,360,373,401,409,847,416,906,363,446,378,416,416,369,368,446,375,416,367,441,446,522,367,371,724,404,911,446,724,366,409,918,416,373,367,416,416,361,525,375,360,395,724,795,367,366,917,390,395,376,402,375,363,369,367,367,441,368,868,367,446,367,441,363,367,977,363,395,376,947,395,366,367,367,395,522,367,376,367,367,395,367,401,363,724,402,367,416,970,360,960,373,395,367,416,401,363,416,367,416,373,416,395,357,367,395,368,401,416,380,367,446,522,363,724,441,367,441,441,416,955,368,395,367,441,367,503],"2026-02-09","3.67",[979,395,380,376,366,507,363,820,367,360,401,428,846,416,367,436,503,367,367,724,446,401,371,367,441,367,416,376,441,367,724,525,769,416,367,446,363,401,416,395,395,367,769,629,367,360,373,380,409,847,416,980,363,395,378,416,416,369,368,446,375,416,367,441,446,368,402,367,724,404,363,363,724,367,367,367,416,367,367,367,416,361,367,375,360,395,724,380,367,366,964,390,395,376,367,366,376,369,376,367,441,416,868,367,441,367,367,363,360,927,360,395,376,610,367,366,367,367,395,522,367,367,385,395,395,798,401,363,724,402,367,367,970,360,868,358,367,367,416,395,363,724,367,416,367,416,395,367,367,395,416,363,367,380,367,395,522,363,441,367,507,769,441,416,961,368,395,367,446,367,367],"2026-02-08","3.52",[982,395,380,376,366,368,363,820,361,360,401,428,846,416,367,367,503,824,367,503,446,401,371,367,441,367,556,380,441,367,724,525,367,416,416,446,376,401,416,395,376,389,769,629,367,360,373,376,409,847,416,912,363,401,378,416,416,369,368,441,375,416,367,441,446,368,402,371,724,404,380,363,367,367,367,367,416,441,367,367,416,361,525,375,360,395,724,380,367,366,823,390,395,376,367,390,376,369,376,367,441,416,868,363,416,367,367,363,367,446,360,395,376,610,395,366,367,441,395,522,367,367,385,395,395,820,401,363,503,402,367,416,970,360,983,378,395,367,416,367,363,416,367,416,367,416,395,367,367,395,416,363,367,380,367,395,522,363,441,441,507,441,441,416,961,368,395,367,446,367,367],"2026-02-07","3.22",[985,395,380,376,366,368,363,820,361,360,401,360,846,416,367,436,503,847,390,503,446,416,367,357,441,367,416,380,416,367,724,525,769,416,416,446,376,401,416,395,376,389,769,522,380,360,373,376,366,847,416,986,363,401,378,416,416,369,368,769,367,416,367,441,446,522,402,371,724,404,376,401,367,366,409,918,525,441,367,416,416,361,525,361,360,401,724,795,367,366,906,367,395,376,402,390,376,369,376,367,441,416,868,401,416,394,441,376,416,446,360,367,376,367,395,366,367,441,395,522,367,367,385,395,395,798,367,363,503,402,367,416,987,360,988,367,395,367,416,395,363,441,367,416,373,416,395,357,367,363,416,401,395,380,395,395,522,363,441,441,507,441,441,416,961,368,395,367,446,367,503],"2026-02-06","3.51","5.05","2.93",[990,395,380,376,367,368,363,820,361,363,401,428,846,416,367,436,503,847,367,503,446,416,371,357,441,395,441,376,416,367,724,525,769,416,416,395,376,401,416,395,376,389,769,629,911,360,390,376,366,847,416,986,363,380,378,416,416,367,416,769,375,416,395,441,446,522,368,371,391,404,428,401,367,366,409,918,416,367,367,416,361,361,525,361,360,363,724,795,367,366,912,367,395,376,402,390,376,391,376,367,367,416,436,395,416,367,441,376,367,859,360,395,376,376,395,361,367,416,395,522,390,367,385,395,395,820,401,363,724,402,367,416,987,360,991,374,395,367,416,395,363,395,367,416,373,416,395,357,367,363,368,395,395,380,395,395,522,395,441,441,507,441,441,416,367,368,395,367,446,367,503],"2026-02-05","3.23",[993,395,367,376,366,507,363,820,362,367,401,428,846,416,367,436,503,847,367,503,446,416,371,378,446,367,441,436,416,367,724,525,769,416,416,360,363,401,416,395,376,389,769,629,911,360,390,376,366,847,416,401,380,380,378,416,416,369,416,769,367,416,367,441,446,522,367,371,391,404,360,401,367,366,409,918,416,441,367,416,361,390,525,361,360,363,724,795,367,366,994,367,395,376,402,366,376,391,376,367,441,416,436,395,441,367,441,363,367,446,360,395,363,376,395,367,367,416,367,522,367,360,385,367,395,798,401,363,724,402,629,416,987,360,995,373,395,367,367,395,363,441,367,416,373,416,395,367,367,363,368,441,395,380,395,395,522,441,441,441,503,441,441,416,955,368,395,367,446,367,503],"2026-02-04","3.09","2.59",[997,363,380,376,366,507,376,820,362,395,376,360,846,416,367,367,503,847,367,503,446,416,371,367,401,367,769,376,441,367,724,525,769,416,416,360,363,401,416,395,367,389,769,525,380,360,390,360,361,847,416,977,380,380,378,416,416,367,416,769,375,416,401,441,446,951,367,367,391,404,376,363,367,366,409,759,416,441,367,416,361,390,401,375,360,401,724,795,367,366,952,390,395,376,402,366,376,391,376,367,441,416,436,367,441,394,441,363,416,998,360,395,360,376,371,367,367,416,395,522,367,367,367,395,395,820,401,363,503,402,367,416,987,360,428,358,363,367,416,395,363,441,367,416,367,416,375,357,367,363,368,446,395,380,395,395,847,441,441,441,724,441,446,416,974,368,395,367,446,367,503],"2026-02-03","3.96",[1000,395,380,376,366,368,376,820,362,367,376,360,846,416,367,436,503,368,367,441,446,416,371,378,401,367,769,436,441,367,416,525,367,416,416,360,363,401,416,395,376,389,769,525,401,360,390,360,361,847,416,1001,367,380,378,416,416,369,416,441,367,416,360,769,446,368,368,371,391,373,436,363,367,360,409,759,416,441,367,367,361,390,401,375,360,363,724,795,367,366,1002,390,395,428,402,366,376,367,376,367,441,367,428,441,395,367,441,376,416,1003,367,395,376,376,367,361,367,416,395,522,367,363,367,395,395,798,401,363,503,402,629,416,951,376,1004,371,367,367,416,395,363,441,367,416,373,416,375,357,367,363,368,441,395,367,395,395,847,441,441,395,724,441,401,416,955,368,416,367,441,367,503],"2026-02-02","3.62","3.47","3.94","3.02",[1006,401,380,367,366,368,376,820,367,360,376,428,846,416,367,367,503,367,367,441,446,441,371,367,401,367,446,360,441,367,416,525,769,401,367,360,360,401,416,395,376,389,441,525,823,360,390,360,366,847,416,759,380,363,378,416,416,367,416,441,375,416,367,556,446,368,368,371,391,373,1007,363,503,367,367,367,416,441,901,367,367,390,367,375,376,363,724,367,367,366,952,390,395,428,367,366,363,369,376,367,441,416,428,367,363,394,367,376,367,380,375,376,376,376,367,361,367,441,395,522,367,367,385,363,395,820,401,363,724,402,367,416,951,376,885,389,367,367,416,395,363,363,367,416,367,416,375,367,367,363,368,363,367,380,367,363,507,441,395,395,367,441,401,416,827,368,416,367,441,367,503],"2026-02-01","3.11",[1009,395,380,376,367,503,376,820,362,360,376,428,846,416,367,436,503,367,367,441,446,441,371,367,401,395,759,360,441,367,416,525,769,401,416,360,360,401,416,395,376,389,441,416,367,360,390,360,366,847,416,610,380,363,378,395,416,369,416,441,367,416,367,556,446,847,368,367,391,373,436,380,503,367,367,367,416,367,367,367,361,390,367,409,376,380,724,795,367,366,917,390,395,428,367,375,376,369,376,367,441,416,428,416,367,367,367,376,367,380,367,376,376,376,367,361,367,441,395,367,367,367,385,363,395,863,401,363,724,402,367,416,368,376,868,374,376,367,416,395,363,441,367,367,367,416,375,367,367,363,368,395,367,380,367,363,507,441,395,395,416,446,401,416,827,368,416,367,441,367,503],"2026-01-31",[1011,363,380,376,366,507,376,820,362,367,376,428,846,416,367,436,503,525,367,441,446,441,371,378,401,395,446,436,441,367,416,525,769,401,503,360,360,401,416,395,360,389,441,416,823,360,390,376,366,847,416,906,380,376,378,416,416,369,416,769,367,416,367,556,446,847,368,371,391,373,928,380,503,366,409,759,416,441,367,416,361,390,416,366,376,363,724,795,367,366,875,390,395,428,402,375,376,369,376,367,441,416,428,416,363,367,395,363,367,1012,375,376,376,376,371,361,367,441,395,522,367,363,385,363,395,820,401,363,503,402,629,367,368,376,367,373,376,367,367,446,363,395,367,416,367,416,360,357,367,363,368,363,395,380,395,363,951,441,395,395,416,446,401,416,827,368,416,367,441,367,503],"2026-01-30","3.72",[1014,395,380,376,366,416,376,368,361,367,376,360,846,416,367,436,503,816,367,363,446,441,371,378,395,416,823,376,441,367,416,525,769,401,367,375,376,401,416,395,360,389,441,416,401,360,373,376,366,367,416,920,367,376,378,416,416,369,416,769,375,416,367,401,446,368,368,371,391,373,928,380,556,366,409,759,401,367,901,416,361,375,360,375,376,363,724,795,367,366,947,390,395,428,402,366,376,369,376,367,441,416,428,441,409,367,363,363,367,1015,360,363,376,376,371,361,367,416,395,367,367,363,385,363,395,626,401,363,503,402,367,367,368,367,1016,357,436,367,367,446,363,441,367,416,367,441,360,357,367,363,368,363,360,380,395,363,951,441,360,395,416,446,401,416,402,368,724,367,441,367,503],"2026-01-29","3.73","2.96",[1018,395,380,376,367,503,376,368,361,367,376,360,846,416,367,367,724,816,367,395,446,441,371,367,446,416,395,376,441,367,416,525,769,401,416,360,376,401,441,395,360,389,441,525,401,360,373,376,366,847,416,395,380,376,378,416,416,369,416,769,367,416,401,380,446,368,368,371,391,373,928,363,556,366,409,436,401,441,367,367,367,375,360,360,376,363,724,795,367,366,876,390,395,428,402,366,363,369,376,367,441,416,428,367,409,367,363,376,367,977,360,363,376,376,371,390,367,416,395,522,367,363,385,363,395,820,367,363,507,402,525,395,368,376,1019,378,436,367,367,446,363,363,367,416,373,441,375,357,367,367,368,395,360,380,395,380,629,441,360,395,556,395,401,416,1020,368,724,367,441,367,503],"2026-01-28","3.08","6.4",[1022,395,380,376,366,503,376,368,361,360,376,436,367,416,367,436,724,522,367,363,446,363,371,367,446,416,395,376,441,367,441,724,769,401,507,360,376,401,441,395,360,389,441,525,759,360,373,376,366,847,416,869,380,401,378,416,441,369,416,441,375,416,416,446,446,525,368,371,391,373,928,363,416,361,371,436,401,441,367,416,361,375,360,361,376,401,416,795,367,366,948,390,395,428,402,366,376,369,367,367,441,416,428,367,409,394,363,376,367,380,360,363,376,376,371,367,367,416,395,522,367,401,385,363,395,824,401,428,507,402,525,416,368,376,1023,389,436,367,441,395,363,363,367,416,373,441,360,367,367,363,368,441,367,380,360,380,570,441,360,395,416,395,401,416,402,368,507,367,441,367,503],"2026-01-27","3.01",[1025,395,380,360,366,503,376,525,361,367,376,360,367,416,367,367,724,525,367,416,446,363,371,378,446,367,850,436,441,367,441,368,769,401,503,375,363,401,441,395,360,389,441,525,899,360,373,376,366,847,416,1026,380,401,378,416,441,369,416,441,409,416,367,446,446,525,368,371,391,404,928,363,416,390,371,436,360,360,367,416,361,391,360,391,376,401,416,366,367,366,855,390,395,428,402,366,366,369,376,416,441,416,428,446,409,367,363,360,367,1027,375,363,376,376,371,391,367,363,395,367,367,395,385,363,395,820,401,428,503,402,367,416,368,376,625,374,436,367,441,363,363,401,367,416,367,441,360,357,367,363,368,556,376,367,360,380,570,446,360,395,416,401,401,416,401,368,522,367,446,367,503],"2026-01-26","3.44","3.31",[1029,363,380,367,367,503,376,525,367,376,441,436,846,416,367,367,724,525,367,416,446,363,367,367,446,416,850,360,441,367,395,368,769,401,724,360,363,401,441,395,360,389,441,724,395,360,373,380,409,847,416,994,380,401,378,395,441,369,416,446,367,441,367,395,446,525,367,367,391,404,436,380,367,367,367,367,360,360,901,367,361,391,401,391,376,395,416,366,367,360,969,390,395,428,367,366,375,390,376,367,363,416,428,367,436,367,367,360,367,1027,367,363,376,376,367,391,367,367,395,522,367,367,385,363,395,863,401,428,503,402,367,367,368,376,428,373,367,367,441,363,363,363,367,416,367,367,374,367,367,363,368,769,367,380,367,380,629,446,360,395,367,363,401,416,363,368,847,367,446,367,503],"2026-01-25",[1031,395,380,360,366,503,376,525,362,376,441,436,846,416,367,436,724,367,367,395,367,363,371,367,446,416,446,436,441,367,395,368,769,401,724,360,363,401,441,367,360,389,441,401,367,360,373,380,409,847,416,1032,380,401,378,395,441,369,416,446,367,441,367,395,446,525,368,367,391,404,436,380,416,367,367,367,360,367,367,367,367,390,401,391,376,395,416,366,367,360,1004,390,395,428,367,366,375,390,376,367,380,416,428,367,436,367,367,360,367,1033,375,363,376,1034,367,391,367,363,395,522,367,367,385,367,395,820,367,428,724,402,367,367,368,376,633,358,436,367,441,367,363,380,367,416,367,416,374,367,367,363,368,401,367,380,367,380,629,446,360,395,416,380,401,416,363,368,847,367,446,367,503],"2026-01-24","3.24","3.29","3.26",[1036,363,366,376,366,416,376,525,362,367,441,428,846,416,367,436,724,1037,390,395,446,363,371,378,363,367,395,436,441,367,363,368,769,401,724,360,376,401,441,367,360,389,441,401,395,360,373,380,409,367,416,1038,380,401,378,363,441,367,416,446,409,446,367,395,446,629,368,371,391,367,436,363,416,366,371,436,360,360,901,416,361,390,401,369,376,395,416,366,367,360,795,390,395,428,402,375,375,390,376,367,380,416,428,367,436,394,376,363,367,380,375,363,363,367,371,391,367,363,395,522,367,395,385,363,395,798,401,428,724,402,629,416,368,376,872,378,436,367,441,363,363,363,367,416,373,416,371,357,367,363,368,363,395,380,360,380,629,446,360,395,416,363,401,416,363,368,847,367,446,367,503],"2026-01-23","4.43","2.92",[1040,363,490,376,367,503,376,525,362,360,441,375,846,416,367,367,724,503,367,395,446,380,371,378,363,416,446,376,441,367,363,368,769,401,416,366,376,401,441,395,360,389,441,401,899,360,373,380,409,847,416,1023,380,363,378,363,363,369,416,395,367,446,360,441,446,629,402,371,391,404,928,363,416,366,367,436,360,360,367,416,361,390,360,361,376,401,416,366,367,360,376,390,395,428,402,375,375,390,376,367,375,416,428,367,360,367,376,363,368,367,360,363,367,1034,367,391,367,395,395,371,367,395,385,363,395,820,367,428,503,402,525,416,368,376,882,389,360,367,367,363,363,401,367,416,373,363,371,357,367,363,368,612,395,380,360,380,629,446,363,395,376,363,401,416,376,368,847,367,446,367,503],"2026-01-22",[1042,363,490,376,366,503,376,525,361,367,441,409,846,416,367,436,724,503,367,395,446,380,371,378,363,416,823,436,441,367,395,368,769,401,507,360,376,401,360,395,360,389,441,416,899,360,373,380,409,847,416,1043,380,363,378,363,363,369,416,395,409,446,360,395,446,522,402,371,391,404,928,380,416,391,367,436,360,360,901,416,361,390,360,361,367,401,446,366,367,360,991,390,395,428,402,366,375,369,376,416,375,416,428,367,436,367,376,376,863,1027,360,367,376,881,367,391,367,395,395,371,367,401,385,363,395,863,401,428,503,402,525,416,368,360,880,374,360,367,446,363,363,363,367,416,373,363,371,357,367,363,368,363,367,380,360,376,629,446,363,395,525,363,401,416,363,368,847,367,446,367,503],"2026-01-21","2.99",[1045,363,490,376,366,368,376,525,361,360,441,366,846,416,367,436,503,1046,367,363,446,380,367,378,363,416,395,376,441,367,395,368,441,401,503,390,376,401,360,395,360,389,441,556,759,360,373,376,366,847,416,1023,380,363,367,363,363,369,416,441,367,416,361,395,446,522,402,371,391,404,928,380,416,375,371,436,360,360,367,416,367,390,360,366,367,363,446,366,367,360,1047,390,395,428,402,390,375,369,376,367,375,416,375,441,436,394,376,376,416,1001,360,363,363,881,367,391,367,395,395,371,367,367,385,367,395,824,401,428,367,402,951,416,368,360,367,373,360,367,446,446,363,401,367,416,373,367,371,357,367,363,368,363,395,380,360,376,629,446,363,395,367,380,401,416,376,368,847,367,446,367,503],"2026-01-20","6.86","3.04",[1049,360,490,376,367,368,376,525,361,360,401,366,846,416,367,367,503,367,367,363,446,380,371,367,363,416,395,436,441,367,395,368,441,401,724,391,376,401,360,395,360,389,441,556,823,891,373,376,366,847,416,908,367,363,378,363,363,369,416,416,367,416,366,441,446,522,402,371,391,373,928,380,367,375,371,436,360,360,367,416,367,390,360,361,376,363,446,367,367,360,1043,367,363,428,402,366,375,369,376,416,375,416,361,401,436,394,376,360,367,380,360,363,363,367,371,367,367,363,395,371,367,401,367,363,395,798,401,361,507,402,951,416,816,360,1050,367,360,367,367,446,363,395,367,416,373,363,371,357,367,363,368,401,395,380,360,436,629,446,363,395,367,380,401,416,363,368,847,367,441,367,503],"2026-01-19","2.67",[1052,360,380,376,360,368,376,525,367,363,401,361,846,416,367,367,503,1046,367,363,446,380,371,367,363,376,823,360,441,367,363,368,769,401,724,390,363,401,360,367,360,389,441,446,367,891,373,376,366,847,416,1043,380,363,378,363,416,369,368,769,409,416,367,441,446,522,402,367,391,373,436,363,416,367,367,367,367,367,367,367,361,390,375,366,376,380,446,366,367,360,1038,390,363,428,367,366,375,369,376,367,375,441,361,367,436,394,367,360,401,380,367,363,363,1034,367,391,367,363,395,371,367,360,367,360,395,820,401,361,507,402,367,367,525,360,994,378,367,367,446,376,363,395,367,416,367,395,371,367,367,363,368,380,367,380,367,436,629,446,363,367,367,380,380,416,360,368,522,367,441,367,503],"2026-01-18",[1054,375,380,376,360,503,376,416,361,363,401,361,846,416,367,436,503,1055,367,360,446,360,371,367,363,376,395,436,441,367,363,368,769,401,416,390,363,401,360,395,360,389,441,446,759,891,373,376,409,847,416,795,380,363,378,363,416,369,368,724,367,416,367,363,446,446,402,367,367,373,436,363,416,367,367,367,361,360,367,367,367,390,360,375,376,376,446,366,367,360,881,367,363,428,367,366,375,369,376,367,375,441,361,363,375,367,367,360,367,380,360,363,376,1034,367,391,367,363,395,371,367,367,385,367,363,798,401,361,503,402,367,416,525,360,367,357,360,367,367,376,363,380,367,416,367,395,371,357,367,363,368,376,367,380,367,436,629,446,363,376,367,363,380,416,360,368,522,367,441,367,503],"2026-01-17","6.85",[1057,366,490,360,367,416,376,416,362,367,401,366,846,416,367,367,724,1058,367,360,446,360,371,378,363,376,823,376,441,367,363,368,769,401,416,390,363,401,360,395,360,389,441,446,759,891,373,376,409,847,416,1038,380,363,367,363,416,369,368,416,409,416,390,376,446,446,402,367,367,373,928,363,416,363,371,436,361,360,901,416,361,390,360,366,376,363,446,366,367,360,1043,390,363,428,402,390,375,390,357,367,375,441,361,380,375,367,376,363,367,876,360,363,363,881,371,369,367,363,395,371,367,360,367,360,363,820,401,361,503,402,951,416,525,360,1038,371,360,367,446,376,363,363,367,416,367,395,371,357,367,363,368,367,395,380,360,436,629,441,363,376,367,363,380,416,360,368,522,367,441,367,503],"2026-01-16","6.84",[1060,366,490,367,360,503,376,416,362,375,401,409,846,416,367,436,724,1058,367,360,446,360,371,367,363,376,395,436,441,367,376,368,769,401,503,360,363,401,360,395,360,389,441,446,823,891,373,376,409,847,416,1061,367,363,378,363,360,369,416,416,367,441,367,401,446,401,402,371,391,373,436,380,416,367,371,681,361,367,367,416,361,390,360,366,376,363,446,366,367,360,1023,390,363,428,402,390,409,367,357,367,375,416,391,376,375,394,376,363,367,1027,375,363,363,881,371,391,367,363,395,371,367,360,385,367,363,798,401,361,367,402,629,416,525,360,375,373,360,367,446,376,363,401,367,416,367,363,371,357,367,363,368,376,395,380,367,436,629,441,363,376,367,363,401,416,360,368,522,367,441,367,503],"2026-01-15","2.89",[1063,366,490,360,360,503,376,416,362,367,401,375,846,416,367,436,724,1064,367,360,446,360,371,378,363,376,823,376,441,367,376,368,441,401,724,360,395,401,367,395,360,389,769,395,823,891,373,360,409,847,416,1047,380,363,378,363,360,369,416,769,409,395,390,395,446,401,367,371,391,373,928,380,416,390,371,681,361,360,367,401,361,361,360,366,376,363,446,366,367,360,362,367,363,428,416,366,409,390,357,360,375,416,391,360,375,367,376,376,367,395,375,363,363,881,367,391,367,363,395,371,367,360,367,360,363,820,401,361,724,402,629,416,525,360,868,389,360,367,446,376,363,380,367,416,373,363,358,367,367,363,368,436,395,380,360,436,629,441,363,376,367,363,401,416,376,507,522,367,441,367,503],"2026-01-14","6.83",[1066,390,490,360,367,368,376,416,362,360,401,375,846,416,367,436,724,1064,367,360,367,360,371,378,363,363,446,436,441,367,360,368,441,401,367,390,395,401,360,395,360,389,769,441,401,891,373,360,409,847,416,875,380,441,378,363,360,367,416,769,409,395,367,395,446,446,367,371,391,373,436,380,441,390,371,681,361,360,490,401,361,361,360,361,360,401,446,366,367,360,875,390,363,428,416,390,409,390,357,367,375,416,391,360,375,394,363,376,367,376,360,363,363,376,373,369,367,363,395,371,367,360,367,367,363,798,401,361,367,402,525,416,525,375,1067,378,360,367,446,376,363,401,367,416,373,363,358,367,367,379,368,360,367,380,360,436,629,441,363,376,367,363,401,416,360,507,522,367,441,367,503],"2026-01-13","2.84",[1069,390,490,360,366,368,367,416,362,367,401,409,846,416,367,436,724,1070,367,363,446,380,371,367,380,367,446,360,919,367,360,367,441,401,416,360,395,401,360,360,360,389,769,441,376,367,373,360,409,847,441,880,380,441,378,363,360,369,416,446,409,395,366,380,446,446,402,371,391,404,928,376,441,361,371,681,361,360,367,401,361,361,360,366,360,401,446,366,367,360,366,390,363,428,416,369,360,390,357,360,375,416,391,375,391,367,363,360,367,890,375,363,363,881,379,369,367,395,395,371,367,360,367,360,363,626,401,361,367,367,525,416,525,375,1071,357,360,367,446,401,363,363,367,416,373,363,358,357,367,379,368,436,395,380,360,376,629,441,363,376,367,363,401,416,376,507,522,367,441,367,503],"2026-01-12","6.82","2.97",[1073,390,376,376,366,503,376,416,367,375,401,366,846,416,367,367,724,367,367,376,401,380,371,367,380,363,823,436,919,367,390,368,441,401,507,360,441,401,360,360,375,389,769,441,380,367,373,360,375,847,363,1074,367,441,378,363,360,369,416,446,409,395,367,395,367,395,402,367,391,404,436,376,367,367,367,367,361,360,367,367,361,361,367,375,360,395,446,366,367,360,882,390,363,375,367,390,375,369,357,367,375,395,391,367,391,367,367,360,376,376,375,363,360,881,367,367,367,395,395,371,367,367,367,367,363,798,401,361,724,367,367,416,525,375,887,374,367,367,446,367,363,360,367,416,367,363,358,367,367,376,368,360,367,380,367,376,629,441,363,367,367,401,401,416,360,507,522,367,446,367,367],"2026-01-11","2.62",[1076,366,376,376,367,503,376,416,486,375,401,366,846,416,367,436,724,1077,367,376,367,380,371,367,376,363,395,436,919,367,390,368,441,401,503,360,441,401,360,360,375,389,769,441,367,891,373,360,375,847,363,1078,401,769,378,363,360,369,416,441,409,395,367,395,446,401,367,367,391,404,928,380,441,367,367,367,361,360,367,367,361,361,360,361,360,363,446,366,367,360,1079,390,363,375,367,390,366,369,357,367,375,395,391,409,391,394,367,360,367,363,375,363,360,1034,367,369,367,395,395,371,367,360,385,367,363,820,401,361,503,367,367,416,525,367,1061,373,360,367,446,367,363,436,367,416,367,363,358,357,367,379,368,376,367,380,360,376,629,441,363,376,367,363,401,416,360,507,522,367,446,367,367],"2026-01-10","6.8","2.98","2.68",[1081,361,376,360,366,416,376,416,362,367,401,390,846,416,367,367,724,1077,367,376,401,380,371,378,376,363,823,360,1082,367,390,368,441,401,724,360,441,401,360,360,375,389,769,441,380,891,373,360,375,367,363,633,401,367,378,363,360,369,416,441,409,395,390,395,446,401,367,371,391,404,360,380,441,371,371,681,361,360,367,401,361,389,375,375,360,363,446,367,367,360,1016,390,363,375,416,369,366,369,357,367,375,395,391,375,391,394,376,376,367,890,375,363,360,881,379,369,367,395,395,371,367,360,367,360,363,798,401,361,503,367,951,416,525,375,1050,389,360,367,446,376,363,360,367,416,373,363,358,367,367,379,368,436,395,367,360,376,629,441,363,376,367,363,401,416,360,507,522,367,446,367,503],"2026-01-09","3.28",[1084,361,376,360,366,503,376,416,362,376,401,369,846,416,367,436,724,953,367,395,401,380,371,378,376,363,446,436,1082,367,390,368,441,401,416,390,395,401,360,360,375,389,769,525,376,891,373,376,375,847,363,362,401,369,378,363,416,369,416,395,367,395,360,395,446,395,402,371,391,404,928,380,416,367,371,681,361,360,490,401,367,389,375,375,360,360,446,366,367,360,1023,390,363,375,416,369,366,369,367,360,375,395,391,375,391,394,360,376,373,983,375,363,360,881,379,367,367,363,395,371,367,360,367,360,363,820,401,361,507,402,525,416,525,375,867,393,428,367,446,380,363,376,367,416,373,376,358,367,367,376,368,360,395,380,360,360,629,441,363,367,367,363,401,416,376,507,522,367,446,367,503],"2026-01-08",[1086,361,376,360,367,503,376,416,362,367,401,369,846,416,367,436,724,953,367,395,401,436,371,367,376,367,395,376,1082,367,390,368,441,401,395,366,395,401,360,360,375,389,769,525,376,891,373,376,375,847,363,891,401,369,378,376,416,369,416,395,409,395,367,376,446,395,402,371,391,404,360,401,416,367,371,681,361,360,367,401,367,389,360,366,360,360,446,366,367,360,533,367,363,375,416,390,366,369,357,360,375,395,391,367,391,394,360,360,373,376,375,363,360,881,373,367,367,363,395,371,367,360,385,360,363,798,401,361,507,367,525,416,525,375,1087,357,428,367,446,363,363,363,367,416,367,376,358,357,367,436,368,436,367,380,360,360,570,441,363,376,367,363,401,416,380,507,522,367,446,367,503],"2026-01-07","2.73",[1089,390,376,360,366,503,367,416,361,367,401,387,846,416,367,436,724,1090,367,395,401,436,371,378,376,363,401,436,360,367,390,368,441,401,363,366,395,401,360,360,375,389,769,525,380,891,373,376,375,847,363,1074,401,369,378,395,416,369,416,363,367,395,360,395,446,395,402,371,391,404,1016,363,556,371,371,681,361,360,367,401,367,389,360,375,360,375,446,366,367,360,893,390,363,375,416,390,366,367,357,360,375,395,391,363,375,367,376,360,373,917,375,363,360,881,379,369,367,363,395,371,367,360,385,367,363,820,401,361,503,367,525,367,503,375,367,371,428,367,367,363,363,363,367,416,369,376,357,357,367,367,368,376,395,380,360,360,570,441,363,376,367,363,401,724,363,507,522,367,446,367,503],"2026-01-06","6.38",[1092,390,376,360,366,503,376,416,361,360,401,373,846,416,367,436,724,1090,367,376,401,436,371,378,360,363,395,360,360,367,390,368,441,401,376,366,376,401,360,360,375,389,769,525,363,891,373,376,375,847,363,562,409,369,378,441,416,369,416,363,367,367,367,395,446,441,402,371,391,373,868,363,556,373,371,681,361,360,367,401,367,379,360,361,360,375,446,366,367,360,851,390,376,375,416,366,375,369,357,367,375,395,391,380,375,394,376,376,373,376,375,376,376,1034,379,369,367,363,401,371,367,360,367,367,363,798,401,361,503,402,525,416,525,375,375,373,428,367,446,363,363,380,367,395,369,376,357,367,367,436,368,363,395,380,360,360,570,441,363,376,367,363,401,724,363,507,522,367,446,367,503],"2026-01-05",[1094,390,380,402,366,416,376,416,361,360,401,373,846,416,367,436,724,1095,367,376,446,436,371,378,360,376,401,360,360,367,360,368,441,376,367,390,376,380,360,360,375,389,769,368,363,367,373,376,366,847,416,867,409,369,378,441,367,369,416,380,409,395,367,395,446,441,402,371,367,373,428,363,416,367,371,681,361,360,367,401,361,379,360,361,367,375,446,366,367,360,1096,390,376,375,416,366,375,369,357,367,375,367,601,376,366,367,376,376,363,363,375,376,376,1034,367,367,367,395,401,371,367,367,385,367,363,626,401,361,724,367,629,416,507,375,1097,358,428,367,367,380,363,363,367,395,367,395,357,367,367,436,368,612,367,380,360,360,570,416,363,376,367,380,401,724,360,507,507,367,441,367,503],"2026-01-04","6.35","2.66","2.82",[1099,390,380,402,366,503,376,416,361,363,401,374,846,416,367,367,724,367,367,376,446,436,371,367,360,376,363,436,360,367,360,368,441,376,376,360,376,380,360,360,375,389,769,441,380,891,373,380,361,367,416,1100,409,369,378,395,416,369,416,380,387,395,367,395,446,441,402,367,391,373,625,401,367,367,367,367,361,360,367,367,361,379,367,369,360,360,446,366,367,360,625,390,376,360,367,390,375,367,357,367,375,441,601,360,367,394,367,360,373,363,375,360,376,881,367,391,367,367,363,371,367,367,367,367,363,798,401,361,724,367,367,416,629,375,1074,378,428,367,446,380,363,380,367,395,367,395,357,357,367,436,368,363,367,380,367,360,570,416,363,367,367,363,401,416,375,507,507,367,441,367,503],"2026-01-03","2.36",[1102,390,380,360,367,503,376,416,361,363,401,389,846,416,367,436,724,1095,367,363,446,360,371,367,360,376,395,436,360,367,390,724,367,376,360,360,376,380,360,360,367,389,769,368,380,891,373,380,361,847,416,855,367,369,378,395,416,369,416,380,387,395,367,395,446,446,402,367,391,373,366,401,416,367,367,367,361,360,490,367,361,379,373,361,360,360,446,366,367,357,813,390,376,360,367,390,375,367,357,367,375,441,601,367,366,367,367,360,373,795,375,360,376,1034,367,369,367,395,395,371,367,360,367,360,363,626,401,361,503,367,367,416,629,375,409,357,428,367,367,436,363,363,367,395,367,395,389,357,367,436,368,363,367,380,360,360,570,416,363,376,367,363,401,416,375,507,525,367,441,367,503],"2026-01-02",[1104,390,380,360,366,416,376,416,361,363,401,358,846,416,367,436,503,1105,367,395,446,360,371,367,360,376,395,367,360,367,390,367,367,376,367,360,376,380,360,360,375,389,769,798,367,891,373,380,361,847,416,625,367,369,378,395,416,367,416,380,387,363,367,395,446,446,367,367,391,373,390,401,367,367,367,367,361,360,367,367,361,379,373,369,360,375,446,366,367,357,1050,390,376,360,367,390,375,390,357,367,428,395,601,367,367,367,367,375,367,363,360,360,363,1034,367,391,367,395,395,371,367,360,367,360,363,798,401,361,503,402,367,416,629,375,1096,367,428,367,446,367,363,363,367,395,367,395,389,367,367,436,368,376,367,380,360,360,629,416,363,376,367,380,401,416,366,503,525,367,441,367,503],"2026-01-01","6.32",[1107,390,380,360,366,503,376,416,362,367,401,358,846,416,367,371,724,1105,367,395,446,360,371,378,436,376,363,428,360,367,390,724,441,367,360,360,360,380,360,360,375,389,441,847,380,367,373,380,361,847,416,366,409,391,378,441,416,369,416,395,367,363,390,395,446,769,402,371,391,373,521,363,416,373,371,681,361,360,367,401,361,379,361,391,360,360,446,366,367,357,887,390,376,360,416,369,376,390,357,367,428,395,601,367,366,1108,376,375,367,367,375,360,360,1034,379,391,367,395,395,371,367,367,367,360,363,820,401,361,507,402,629,416,629,375,1109,373,428,367,446,436,363,376,367,395,367,395,358,367,367,379,368,380,360,380,360,360,629,416,363,376,367,380,401,416,366,503,525,367,441,367,503],"2025-12-31","0.4","2.76",[1111,390,380,376,367,416,376,416,362,367,401,374,846,416,367,367,503,1095,390,363,446,360,371,378,436,376,401,375,360,367,390,724,401,376,360,366,360,380,360,360,375,389,441,724,363,891,373,376,361,847,416,872,409,361,378,363,416,367,416,395,387,441,367,446,446,769,367,371,391,373,390,363,376,367,371,681,361,360,490,401,367,379,361,373,360,360,446,366,367,357,1109,369,376,360,416,369,375,390,357,360,428,395,601,367,366,1108,376,360,367,380,375,360,360,881,379,391,367,395,395,371,367,367,385,367,360,798,401,361,367,402,629,416,629,375,1087,358,428,367,446,363,363,363,367,395,369,395,358,357,367,436,368,363,360,380,360,360,629,416,375,376,367,380,401,416,360,503,629,367,441,367,503],"2025-12-30",[1113,390,380,376,367,503,376,416,362,367,401,358,846,416,367,371,503,1114,367,363,446,360,371,378,436,376,395,428,360,367,390,724,401,376,360,360,360,380,360,367,375,389,441,798,395,374,373,376,361,525,395,362,409,361,378,363,416,369,416,363,367,441,367,446,446,375,367,371,391,404,601,363,376,373,367,681,361,360,490,401,361,379,361,369,360,436,446,366,367,357,875,369,360,360,416,373,375,390,367,360,428,395,391,375,391,367,436,360,367,380,375,360,366,881,379,391,367,441,395,371,367,360,367,367,360,626,401,361,507,367,367,416,507,375,1074,378,428,367,367,446,363,367,367,395,367,395,371,357,367,363,368,446,360,380,367,360,629,416,375,376,367,376,401,416,360,503,525,367,441,367,503],"2025-12-29","6.33",[1116,390,363,376,366,507,376,416,367,363,401,358,846,416,367,367,503,1095,367,395,446,436,371,367,436,367,395,360,360,367,390,724,367,395,360,375,360,380,360,367,375,389,441,798,759,374,373,376,361,367,366,856,367,361,378,395,360,367,395,363,387,395,367,446,446,375,402,367,391,404,391,380,367,367,367,367,361,367,490,367,367,379,367,373,376,360,446,428,367,357,1096,369,360,360,367,371,375,390,367,367,428,503,391,367,390,1108,367,376,367,380,375,360,366,1034,367,369,367,441,395,371,367,367,385,360,360,798,401,361,503,367,367,416,376,360,1097,357,367,367,446,446,363,401,367,395,367,436,371,357,367,363,416,441,367,380,367,360,629,416,375,367,367,376,401,395,375,503,525,367,436,367,367],"2025-12-28",[1118,390,363,376,366,507,376,416,361,363,401,358,846,416,367,428,724,1095,367,395,367,436,371,367,436,360,395,436,360,367,390,724,401,395,360,375,376,380,360,367,375,389,441,798,367,367,373,376,367,525,366,887,409,390,378,395,360,367,395,395,387,395,367,363,446,360,402,367,391,404,390,380,376,367,367,367,361,367,367,367,361,389,360,373,376,375,446,366,367,357,533,369,360,360,367,371,375,390,357,367,367,503,391,367,390,367,367,376,367,380,375,360,360,1034,367,369,367,441,395,371,367,367,385,360,360,626,401,361,367,367,367,416,376,367,1087,374,428,367,367,446,363,363,367,395,367,436,367,367,367,363,416,395,367,380,367,360,629,441,375,376,367,376,401,395,375,503,525,367,436,367,503],"2025-12-27",[1120,390,363,376,367,368,376,416,361,367,401,374,846,416,367,428,724,1095,367,395,446,436,371,378,375,360,441,360,360,367,390,724,401,395,360,375,376,380,360,367,375,389,441,847,759,367,373,360,361,525,366,1121,409,390,378,376,360,369,395,401,387,395,361,395,446,360,402,371,391,404,601,380,376,373,371,681,361,360,490,401,361,389,360,373,376,436,446,366,367,357,533,369,360,360,416,371,375,390,367,367,428,503,391,367,390,367,376,376,395,1027,375,360,360,881,379,387,367,441,395,371,360,367,367,360,360,843,401,361,503,402,525,416,376,360,1122,373,428,367,367,380,363,401,367,395,369,436,367,367,367,363,416,850,373,380,360,360,629,441,375,376,367,376,401,395,375,503,629,367,436,367,503],"2025-12-26","2.81","2.77",[1124,390,363,1125,367,507,376,1126,362,363,1125,371,366,1126,367,367,724,1127,367,395,376,1125,371,378,1125,1125,441,1125,1125,367,366,1126,401,380,1125,366,1125,428,1125,367,375,389,446,798,363,367,390,1125,369,525,371,1061,409,391,378,376,1125,369,395,401,387,1125,361,395,446,380,1126,371,391,404,390,363,401,1128,371,681,361,367,490,401,361,389,371,361,376,1125,395,366,367,357,1129,1128,1125,1125,1126,371,375,390,367,1125,428,1125,391,366,390,367,376,1125,367,911,1125,375,1125,1130,367,387,367,395,363,371,367,1125,385,1125,1125,522,401,361,724,1131,525,367,363,1125,875,379,409,367,446,363,363,363,367,395,391,436,371,357,367,363,1132,395,395,380,367,1125,629,441,375,376,367,1125,401,395,361,503,525,367,436,367,1126],"2025-12-23","3.0","4.0","6.3","2.0","2.69","2.54","6.0","5.0",[1134,390,363,1125,366,1132,376,1126,362,363,1125,404,366,1126,367,367,724,1127,367,395,376,1125,367,378,1125,1128,769,428,1125,367,366,1126,401,380,1125,366,1125,428,1125,367,375,389,363,798,401,374,390,375,369,367,1128,1135,387,391,378,376,1125,369,395,363,367,1125,367,395,446,380,367,371,391,1128,361,1125,401,367,367,681,361,1125,367,401,367,389,371,369,376,366,395,366,367,357,1122,1128,441,1125,1126,1128,367,361,367,367,428,1125,391,367,409,1108,363,376,367,380,1125,375,376,1130,379,387,367,363,363,371,367,1125,367,367,1125,816,401,361,503,367,525,1126,363,375,924,374,409,367,446,363,363,363,367,395,367,436,371,367,367,363,1132,401,395,380,1125,1125,629,363,375,376,367,1125,401,395,361,503,525,367,436,367,367],"2025-12-22","2.63",[1137,390,612,367,366,1132,1125,1126,367,363,367,1128,366,1126,367,367,724,367,367,363,376,1125,367,367,1125,1128,441,1125,1125,367,367,1126,401,380,1125,366,1125,428,1125,367,366,389,363,769,367,374,390,375,369,525,395,867,367,390,378,376,1125,369,395,363,387,1125,367,395,446,363,1126,367,391,1128,375,1125,1125,367,367,367,361,367,367,367,361,357,1128,361,376,366,395,891,367,357,409,1128,441,1125,367,371,366,361,367,367,428,1125,391,367,409,367,367,376,367,380,1125,375,1125,1138,379,367,367,363,363,371,367,367,385,367,1125,409,367,361,503,367,367,441,363,367,1130,1128,367,367,446,428,363,401,367,395,367,436,371,357,367,363,1132,363,367,380,367,428,629,1125,375,367,367,436,401,401,366,503,525,367,1125,367,367],"2025-12-21","2.53",[1140,369,380,366,367,1132,1125,1126,362,363,1125,1128,366,1126,367,378,724,1127,367,1125,376,1125,371,367,375,1128,769,1125,1125,367,366,1126,401,380,1125,366,1125,428,1125,367,366,389,363,798,367,367,390,375,369,525,395,1141,367,390,378,376,1125,369,395,395,387,1125,367,395,446,363,1126,371,391,1128,409,428,1125,367,367,367,361,367,486,367,361,357,1128,369,376,390,395,891,367,357,995,367,441,362,367,371,375,361,367,367,409,1125,391,361,409,367,367,376,1131,380,1125,375,1125,369,367,387,367,363,363,371,367,367,385,367,1125,366,401,361,503,1131,367,441,363,375,409,371,409,367,446,436,367,363,367,395,367,436,371,367,367,363,1132,380,367,380,367,428,629,1125,375,376,367,1125,401,367,366,503,525,367,1125,367,367],"2025-12-20","3.36",[1143,369,380,366,441,1132,1125,1126,362,367,1125,371,366,1126,367,378,724,1127,367,1125,376,1125,367,378,375,1128,401,428,1125,367,366,1126,401,380,1125,366,1125,428,390,367,366,389,363,798,401,374,390,375,387,525,395,409,387,391,378,376,1125,369,395,401,387,1125,369,395,446,401,1126,371,391,1128,366,428,367,1128,371,681,361,1125,367,401,361,357,1128,391,376,375,395,366,367,357,1130,1128,441,362,1126,371,375,361,357,1125,409,1125,391,366,409,1108,1125,375,376,1125,1125,367,1125,1130,379,369,367,363,376,371,367,375,385,1125,1125,361,401,361,503,1131,816,441,363,375,409,358,409,367,446,436,367,380,367,395,367,436,371,357,367,363,1132,376,395,380,1125,428,629,1125,375,1125,367,1125,395,401,390,503,525,367,1125,367,1126],"2025-12-19",[1145,369,380,366,441,1132,1125,441,362,363,366,371,366,1126,367,387,724,1127,367,1125,376,404,371,367,375,1128,446,375,1125,367,390,1126,401,380,367,369,375,428,390,367,366,389,363,798,363,374,367,409,387,525,395,1087,387,369,378,363,1125,369,395,769,367,375,367,395,446,363,1126,367,391,1128,361,428,1125,1128,371,681,391,367,367,401,361,357,1128,361,376,375,395,366,367,357,1087,1128,441,362,1126,1128,375,361,357,1125,367,1125,377,361,409,367,1125,375,366,886,1125,375,390,367,379,369,367,363,376,371,367,375,385,1125,1125,366,401,361,724,1131,367,395,363,375,681,379,409,367,446,376,363,363,367,395,391,366,371,357,367,363,1132,436,395,380,1125,428,556,1125,375,1125,367,1125,401,401,369,503,525,367,1125,367,1126],"2025-12-18",[1147,369,376,366,367,507,1125,441,362,367,366,371,366,1126,367,367,724,1127,367,1125,376,404,371,378,375,1128,446,409,1125,367,390,1126,401,380,1125,369,375,428,390,367,366,389,363,798,363,374,357,366,387,525,395,872,387,390,378,1125,1125,369,363,441,387,375,367,363,446,363,1126,367,391,1128,361,1125,1125,367,371,1128,391,367,367,401,367,357,371,391,376,366,395,366,367,357,362,1128,441,681,1126,1128,375,361,367,1125,409,1125,377,390,361,367,376,366,366,867,1125,375,390,1130,367,387,367,363,376,371,367,367,367,1125,1125,361,401,361,724,1131,525,395,380,375,841,374,409,367,395,436,363,363,367,1125,391,366,371,357,367,1125,1132,490,395,380,1125,428,556,390,366,1125,367,428,401,401,390,503,525,367,1125,367,1126],"2025-12-17",[1149,391,376,366,1126,724,1125,441,362,1125,361,404,795,1126,367,387,724,1127,367,1125,376,404,367,378,375,1128,446,366,375,367,390,395,367,1125,1125,409,375,428,367,1125,390,389,363,798,436,367,357,366,387,525,395,366,367,390,378,363,390,369,363,441,387,375,367,363,446,366,1126,371,391,1128,361,1125,363,1128,371,1128,391,367,367,367,1128,357,371,404,376,390,395,366,367,357,1138,1128,1125,681,1126,1128,366,390,367,1125,409,1125,377,391,361,367,376,366,1128,867,1125,390,390,1130,367,367,367,363,376,371,367,367,367,1125,1125,390,401,361,1126,1131,525,367,380,375,409,1128,409,367,367,376,363,1125,367,1125,391,366,371,357,367,1125,1132,380,367,380,367,428,446,390,366,1125,367,428,401,401,369,503,525,367,1125,367,1126],"2025-12-16",[1151,369,436,369,1126,503,366,441,362,1125,361,404,795,1126,367,387,724,953,367,1125,376,404,371,378,409,367,395,409,375,367,390,395,401,1125,1125,366,367,428,390,367,1128,389,363,507,361,367,357,361,1128,525,1125,1109,387,390,378,1125,390,369,363,380,387,375,361,363,446,366,1126,371,391,404,361,1125,367,1128,371,1128,391,1125,367,401,1128,357,371,369,376,366,395,366,367,357,891,1128,1125,681,1126,371,375,390,367,1125,409,1125,387,390,361,442,376,375,1128,867,1125,390,390,1130,357,369,367,376,376,371,367,1125,367,367,1125,361,401,361,1126,367,525,395,380,375,891,389,409,367,395,1125,363,1125,367,1125,391,366,371,367,367,1125,1126,436,367,380,1125,428,446,390,1125,367,367,375,490,401,404,724,525,367,1125,367,1126],"2025-12-15",[1153,369,436,390,441,503,366,441,367,363,361,374,795,1126,367,367,724,367,367,390,401,404,367,367,409,367,401,366,375,367,1128,395,401,1125,1125,369,375,428,390,367,1128,389,363,503,521,367,358,361,1128,525,357,1122,367,387,378,1125,390,369,363,380,387,366,367,363,446,366,367,367,391,404,390,428,367,367,367,367,391,367,367,367,1128,358,371,369,369,366,395,366,367,357,1154,367,1125,681,367,358,375,390,357,367,409,1125,387,367,361,367,367,375,1128,867,375,390,1128,1130,367,367,367,376,376,371,367,367,367,1125,1125,390,401,361,441,1131,367,367,380,375,1155,393,367,367,395,367,363,376,367,1125,367,366,371,357,367,1125,1126,436,367,380,367,375,446,390,1125,367,367,375,436,363,1128,1126,525,367,436,367,1126],"2025-12-14","2.31","2.47",[1157,369,1125,390,441,503,366,441,362,363,361,374,795,1126,367,367,724,953,367,390,376,1128,367,367,409,1128,363,366,375,367,1128,395,401,1125,1125,369,375,428,390,367,1128,389,363,1125,521,374,358,361,1128,525,357,995,387,387,378,376,390,369,363,376,367,366,367,363,446,409,367,367,391,404,390,428,363,367,367,367,391,367,486,367,1128,358,1128,358,369,366,395,366,367,357,471,1128,1125,361,367,358,390,390,367,367,409,1125,387,361,387,367,367,375,1128,867,375,390,390,1130,357,391,367,376,376,371,367,1125,367,1125,1125,361,401,361,441,1131,367,395,380,375,1158,379,409,367,395,367,363,436,367,1125,367,366,371,367,367,1125,1126,436,367,380,367,375,446,390,1125,1125,367,428,375,363,1128,1126,525,367,436,367,367],"2025-12-13","2.39",[1160,369,1125,390,367,507,366,441,362,367,361,358,610,1126,367,367,724,953,367,390,367,1128,371,378,409,1128,380,361,375,367,1128,395,401,1125,1125,369,375,428,390,367,1128,389,363,436,521,367,357,361,1128,525,357,409,387,1128,378,376,1128,369,363,436,367,366,366,363,446,375,1132,371,391,404,390,428,363,371,371,367,391,367,367,367,1128,358,1128,358,369,390,395,366,367,357,369,1128,1125,361,1126,371,366,390,367,1125,409,1125,387,391,387,367,1125,1128,376,367,1125,390,390,1130,389,391,367,376,436,371,367,1125,367,1125,1125,409,367,361,446,1131,525,395,380,375,367,374,409,367,446,375,363,436,367,1125,391,366,371,367,367,1125,367,436,367,380,1125,375,446,390,1125,366,367,428,390,363,1128,441,525,367,436,367,1126],"2025-12-12",[1162,369,1125,390,367,1132,366,441,362,363,361,357,610,1126,367,387,395,1131,367,390,376,1128,367,378,366,1128,376,361,375,367,371,395,401,1125,1125,1128,376,428,390,367,1128,389,363,395,521,481,378,361,1128,556,357,1074,387,1128,378,375,1128,369,363,436,387,1125,367,1125,446,375,367,371,391,404,390,1125,363,371,371,1128,391,1125,486,401,1128,358,1128,371,369,390,380,409,367,357,598,1128,1125,361,367,371,369,369,357,1125,409,1125,387,367,387,367,1125,1128,1128,856,1125,367,390,1130,389,390,367,363,436,371,367,1125,367,375,1125,366,401,361,446,1131,507,376,428,375,1100,389,409,367,367,375,363,1125,367,1125,391,390,387,367,367,1125,1126,1125,367,380,1125,375,446,390,1125,366,367,428,390,363,481,441,724,367,436,367,1126],"2025-12-11",[1164,369,625,390,1126,1132,366,363,361,363,361,389,795,1126,367,367,395,1131,367,390,376,1128,371,367,366,1128,376,390,375,367,371,395,401,1125,1125,1128,376,428,390,367,1128,389,363,1125,521,481,378,366,404,367,357,1129,387,1128,378,375,1128,369,1125,1125,367,1125,375,1125,446,428,1132,371,367,404,390,1125,367,371,391,1128,404,1125,486,401,1128,358,371,371,369,390,380,409,367,357,500,1128,1125,361,1126,371,390,369,367,1125,409,367,387,367,387,367,366,371,367,506,1125,367,366,1130,404,390,367,363,1125,371,367,366,367,367,1125,361,401,361,395,1131,525,376,428,375,486,389,390,367,380,375,363,1125,367,1125,391,390,367,357,367,375,1126,436,367,380,1125,375,446,1128,1125,1128,367,1125,390,363,1128,441,724,367,1125,367,1126],"2025-12-10",[1166,369,625,390,1126,503,366,363,361,363,361,389,795,1126,367,387,395,1131,367,390,376,1128,367,378,366,1128,436,391,375,367,1128,395,380,1125,1125,357,376,428,390,367,1128,389,363,1125,361,481,378,366,404,556,357,891,387,1128,378,375,367,369,1125,1125,387,1125,366,366,446,428,1132,371,391,404,390,1125,1125,371,391,538,404,367,367,401,1128,389,371,389,367,361,380,409,367,357,1167,1128,1125,361,1126,358,369,369,367,1125,409,1125,387,1128,387,367,366,371,1128,1168,375,390,366,367,1128,367,367,363,375,371,367,367,367,375,1125,366,401,361,395,367,503,376,428,1128,513,378,390,367,380,375,363,1125,367,1125,391,390,357,367,367,375,1126,1125,367,380,1125,366,446,1128,366,1128,367,428,390,376,1169,441,724,367,1125,367,1126],"2025-12-09","1.94","2.42","1.0",[1171,369,625,366,367,503,366,363,361,1126,361,358,795,1126,367,387,395,1131,367,390,376,371,367,378,366,1128,436,390,375,367,1128,395,380,1125,366,357,1125,361,1128,1125,1128,389,363,1125,911,367,378,366,374,556,357,855,387,1128,378,375,1128,369,1125,391,367,1125,367,366,446,428,1132,371,391,1128,390,428,1125,371,391,538,404,1125,367,401,1128,389,371,389,369,366,380,409,367,357,489,1128,1125,361,367,358,390,369,357,1125,409,1125,387,1128,404,442,366,1128,367,1154,375,367,1128,1130,367,390,367,395,366,371,367,367,367,375,1125,409,367,361,401,1131,367,376,428,1128,513,367,390,367,376,375,363,375,367,1125,367,390,357,357,367,375,1126,1125,367,380,1125,366,446,369,366,1128,367,428,390,1125,378,441,1126,367,375,367,1126],"2025-12-08",[1173,391,409,366,441,1126,366,363,367,1126,361,389,795,395,367,367,395,1131,367,390,376,371,404,367,366,367,1125,391,375,367,376,395,380,1125,366,1128,1125,361,1128,367,1128,389,436,375,380,367,378,366,374,556,366,1174,367,378,378,375,371,369,1125,391,367,366,367,366,446,375,1132,367,391,1128,361,1125,367,367,367,367,404,367,367,367,367,389,1128,389,369,366,380,409,367,357,371,367,1125,361,367,371,375,369,367,367,409,367,387,367,371,367,367,1128,1128,367,375,390,1128,367,367,390,367,395,366,371,367,367,367,367,1125,366,401,361,401,367,570,376,428,1128,513,374,367,367,376,375,363,375,367,1125,367,390,357,367,367,875,1126,428,367,380,367,391,446,369,390,367,367,428,390,1125,1169,441,401,367,387,367,1126],"2025-12-07","2.33",[1176,391,409,366,441,1126,366,436,1128,1126,361,389,795,395,367,387,395,1131,367,390,376,371,404,367,361,367,1125,390,375,367,376,395,380,1125,366,1128,1125,361,1128,367,1128,389,436,375,380,481,378,366,374,556,366,1130,1128,378,378,375,367,369,1125,404,387,366,367,366,446,375,1132,367,391,1128,361,1125,1125,367,367,367,358,367,367,367,1128,389,1128,1128,369,390,380,409,367,357,813,1128,1125,361,367,358,375,369,367,367,409,1125,387,367,371,367,367,369,1128,1154,375,390,1128,1130,367,390,367,367,366,371,367,375,367,367,1125,361,367,361,380,1131,367,376,428,1128,842,1128,369,367,376,367,363,375,367,1125,367,390,367,357,367,875,1126,1125,367,380,367,391,446,369,390,1128,367,375,390,1125,1169,441,401,367,387,367,1126],"2025-12-06",[1178,391,409,1020,367,395,366,436,1128,367,361,358,795,395,367,367,395,1131,367,390,376,371,367,367,361,358,436,390,375,367,1125,395,380,1125,366,1128,376,361,1128,1125,1128,389,436,375,380,481,378,366,374,556,366,1174,367,378,378,375,371,369,1125,371,367,366,366,1125,446,428,1132,371,391,1128,361,1125,1125,371,391,538,358,367,367,401,1128,393,1128,1128,369,390,380,409,367,357,1167,1128,1125,361,1126,357,366,387,367,1125,361,1125,387,1128,371,442,390,369,1128,1154,375,390,1128,1130,367,390,367,395,366,371,390,375,367,375,1125,390,401,361,380,367,367,376,362,1128,603,371,369,367,376,375,363,366,367,1125,391,390,357,357,367,375,1126,376,367,380,1125,391,446,369,390,1128,367,375,369,1125,1169,441,401,367,387,367,1126],"2025-12-05",[1180,391,366,366,1126,1125,367,436,1128,1126,361,358,795,395,367,387,395,1131,367,369,1125,371,404,378,361,358,1125,361,375,367,1125,395,380,1125,366,1128,376,361,1128,367,1128,389,436,375,436,481,378,390,358,556,366,861,367,378,378,366,371,358,1125,371,394,369,367,366,446,428,1132,371,391,1128,361,1125,1125,371,391,538,358,367,486,401,1128,393,1128,1128,369,390,380,409,367,357,410,367,1125,361,1126,358,375,1128,367,1125,390,1125,387,361,371,367,390,390,366,1154,375,367,1128,1130,367,391,367,395,366,371,367,375,367,367,1125,361,401,361,376,367,570,376,362,1128,589,358,369,367,376,375,363,366,367,366,391,387,357,357,367,375,1126,1125,367,380,1125,391,446,369,390,1128,367,375,390,375,367,441,401,367,387,367,367],"2025-12-04",[1182,369,366,366,1126,395,366,436,1128,363,361,358,533,395,367,387,395,1131,367,369,1125,379,367,367,361,358,1125,366,375,367,1125,395,380,1125,366,1128,376,377,1128,367,1128,389,436,366,436,481,378,390,358,367,366,390,1128,393,378,366,371,358,1125,375,367,369,367,366,446,375,1132,367,391,1128,361,436,1125,371,391,538,358,367,367,401,367,378,389,369,369,375,376,409,367,357,557,1128,1125,361,1126,371,375,1128,357,1125,390,1125,387,366,371,442,390,390,1128,1168,366,390,1128,1130,367,391,367,395,366,371,367,1125,367,367,1125,366,401,361,376,367,556,376,362,1128,1183,357,369,367,1125,375,363,366,367,366,391,387,357,357,367,375,1126,428,367,380,367,391,446,369,390,371,367,375,390,367,378,441,401,367,387,367,367],"2025-12-03","2.03",[1185,369,366,366,367,395,366,436,1128,363,361,374,533,395,367,367,395,1131,367,369,1125,379,404,367,361,358,1125,366,367,367,1125,395,380,1125,366,1128,363,494,1128,367,1128,389,436,366,928,481,378,390,358,556,390,486,1128,393,378,366,1128,357,1125,375,394,369,367,375,446,375,1132,371,391,1128,361,436,1125,367,391,538,358,367,367,401,367,378,389,1128,369,409,376,409,367,357,553,1128,1125,361,1126,371,366,1128,367,1125,390,1125,387,390,371,367,366,369,1128,390,390,367,1128,1130,367,391,367,395,366,371,367,1125,367,375,1125,409,401,361,376,367,556,376,362,1128,645,374,390,367,1125,375,363,366,367,366,390,387,357,357,367,375,1126,375,367,380,1125,391,446,369,390,371,367,375,390,375,378,441,401,367,387,367,1126],"2025-12-02",[1187,391,366,366,1126,395,366,436,494,363,361,374,533,395,367,367,395,1131,367,369,1125,379,367,367,391,358,428,366,885,367,1125,395,380,1125,366,1128,363,494,367,1125,369,389,428,409,868,367,378,390,358,556,357,1168,1128,393,367,1125,1128,357,1125,409,367,369,1125,375,446,428,1132,371,391,404,521,1125,375,371,391,538,358,371,367,401,1128,378,389,1128,369,375,376,409,367,357,482,1128,1125,361,1126,371,366,1128,357,1125,390,1125,387,361,371,442,366,369,367,1154,390,367,1128,1130,367,391,367,363,375,371,367,367,367,367,1125,361,401,361,376,367,556,376,362,1128,1138,1128,390,367,436,375,363,366,367,366,367,387,357,357,367,375,1126,428,367,380,1125,391,446,369,390,371,367,409,390,375,393,441,401,367,369,367,1126],"2025-12-01",[1189,369,409,390,1126,1126,366,436,367,401,361,389,533,395,367,387,395,367,367,371,1125,379,367,367,391,1128,428,409,885,367,376,395,380,1125,366,1128,363,494,1128,367,390,389,428,409,367,367,357,390,358,556,357,391,367,393,378,1125,1128,357,1125,409,394,366,367,375,446,428,367,367,367,404,361,436,375,367,367,367,358,367,367,367,1128,378,379,371,369,375,376,361,367,357,553,1128,1125,361,367,358,375,1128,367,367,390,1125,387,367,371,367,367,1128,367,391,390,390,1128,1130,367,391,367,363,1125,371,367,367,367,375,1125,390,401,361,380,367,367,367,625,367,842,389,367,367,436,375,363,366,367,366,367,387,357,357,367,428,1126,1125,367,380,367,391,446,369,369,367,367,409,390,375,1169,441,401,367,369,367,367],"2025-11-30",[1191,369,409,390,367,724,366,436,494,401,361,389,533,395,367,387,363,363,367,390,367,379,404,367,391,1128,1125,409,885,367,376,395,380,1125,366,1128,376,494,1128,367,390,389,428,436,367,481,357,390,358,556,357,391,367,393,378,1125,1128,357,1125,409,394,366,367,375,446,375,1132,367,391,404,390,436,375,367,367,367,358,367,367,367,367,378,379,1128,369,375,376,409,367,357,639,367,1125,521,367,358,375,1128,367,367,390,1125,404,367,371,442,367,1128,367,506,390,390,1128,1130,367,390,367,363,1125,371,367,367,367,375,1125,361,401,361,380,367,556,376,625,1128,580,378,390,367,436,375,363,366,367,1128,390,387,357,367,367,428,1126,1125,367,380,367,391,446,369,369,371,367,409,390,1125,1169,395,401,367,369,367,367],"2025-11-29",[1193,387,409,390,366,1126,366,436,494,401,361,389,533,395,367,367,363,367,367,390,1125,358,367,367,391,1128,1125,366,885,367,1125,395,380,1125,366,1128,376,494,1128,367,390,389,428,409,376,481,357,390,358,367,378,598,369,378,378,366,371,357,1125,366,367,366,367,375,446,375,1132,371,391,404,361,436,375,367,391,538,358,367,367,367,1128,378,379,1128,1128,366,376,409,367,357,414,1128,1125,521,1126,358,375,404,357,1125,391,1125,494,390,371,367,390,375,367,391,390,367,1128,1130,367,361,367,363,1125,371,367,1125,367,375,1125,390,401,361,436,367,556,375,625,367,500,357,390,367,436,375,363,366,367,1128,390,387,357,357,367,428,1126,376,367,380,367,391,446,390,369,371,367,409,390,1125,1169,395,401,367,369,367,1126],"2025-11-28",[1195,1128,409,390,366,1126,366,436,1128,401,1128,358,533,395,367,387,363,367,367,390,367,358,367,367,369,1128,1125,366,885,367,1125,395,380,1125,366,1128,376,494,1128,367,390,389,428,409,868,481,378,390,358,556,357,482,369,1169,378,366,371,357,1125,366,394,375,390,375,446,1125,1132,371,391,404,390,1125,428,371,391,538,358,1169,367,367,1128,378,379,371,367,375,376,409,367,357,365,367,1125,521,1126,358,375,404,367,1125,391,1125,358,390,357,442,390,375,367,391,390,367,1128,1130,367,361,367,363,1125,371,367,1125,367,367,1125,361,401,361,436,367,446,375,612,1128,1183,374,390,367,436,375,363,366,367,1128,390,404,379,357,367,390,1126,446,367,380,1125,391,446,390,369,371,367,409,390,1125,1169,395,401,367,369,367,1126],"2025-11-27",[1197,404,409,390,367,395,366,436,1128,363,1128,358,533,395,367,367,363,363,367,390,1125,358,367,367,369,367,1125,409,885,367,1125,395,380,1125,366,1128,1125,494,1128,366,390,389,428,376,868,481,378,390,379,401,378,493,369,1169,378,366,371,357,1125,409,367,375,367,1125,446,1125,1132,367,391,404,361,1125,428,371,391,538,358,367,367,401,1128,378,389,1128,1128,375,376,409,367,357,567,1128,1125,391,1126,357,375,404,357,1125,391,1125,357,367,357,367,390,366,367,607,390,367,1128,1130,367,390,367,363,1125,371,367,367,367,375,1125,367,401,361,436,1131,367,375,376,1128,611,1128,369,367,367,375,363,361,367,1128,390,404,367,357,367,390,1126,446,367,380,1125,391,380,390,369,371,367,409,391,375,1169,363,401,367,369,367,1126],"2025-11-26",[1199,371,409,361,366,395,369,436,1128,395,367,374,533,395,367,387,363,363,367,390,1125,358,367,367,369,1128,1125,366,885,367,1125,395,380,1125,366,1128,1125,494,1128,367,390,389,428,376,409,481,378,369,379,401,378,377,357,1169,378,1125,371,357,1125,409,367,375,1128,1125,446,376,1132,371,391,404,366,1125,428,371,391,538,358,367,367,401,1128,378,389,1128,1128,375,376,409,367,357,586,1128,1125,391,1126,357,375,404,367,367,391,1125,357,391,357,367,375,366,367,391,369,367,1128,1130,367,361,367,395,1125,371,358,1125,367,375,1125,390,401,361,436,367,446,1125,366,1128,1128,389,369,1125,367,1125,363,361,367,1128,361,404,379,367,367,390,1126,401,367,380,1125,391,380,390,369,371,367,409,391,375,378,363,401,367,369,367,1126],"2025-11-25",[1201,374,409,361,366,376,369,436,1128,1126,1128,374,533,363,367,367,363,363,367,390,1125,358,367,367,369,1128,1125,361,885,367,1125,395,380,361,366,1128,1125,494,1128,366,390,389,428,376,361,374,378,369,379,401,378,527,357,393,378,366,371,367,1125,366,394,375,1128,366,446,376,1132,371,391,1128,1202,390,428,371,391,538,358,1169,367,401,1128,393,389,1128,1128,375,376,409,367,357,408,1128,1128,391,1126,358,366,404,357,367,391,1125,379,1128,357,367,366,390,367,1202,390,369,1128,1138,367,366,367,395,375,371,367,1125,367,375,1125,361,401,361,1125,1131,446,1125,366,1128,476,378,369,367,380,375,363,390,367,1128,361,404,379,357,367,390,1126,401,367,380,1125,391,380,390,369,371,367,366,391,375,1169,363,401,367,369,367,1126],"2025-11-24","2.51",[1204,358,366,361,367,1125,369,436,367,1126,1128,358,533,363,367,387,363,363,367,1128,1125,371,404,367,369,357,375,409,885,367,1125,395,380,361,366,1128,1125,494,1128,367,390,367,428,361,367,367,378,1128,379,401,369,527,367,1169,378,366,371,357,1125,366,394,366,367,375,375,376,367,367,391,1128,366,390,428,367,367,367,358,367,367,367,367,393,379,1128,1128,366,1125,409,367,357,579,1128,1128,391,367,358,375,371,357,367,391,1125,379,367,357,367,367,390,367,391,390,369,369,1130,367,409,367,395,375,371,367,367,367,367,1125,391,401,361,1125,367,446,367,366,358,371,357,367,366,380,375,376,390,367,1128,367,404,367,367,367,390,1126,367,367,380,367,391,380,390,369,367,367,366,361,375,378,363,363,367,409,367,367],"2025-11-23",[1206,389,366,366,366,376,369,436,1128,1126,1128,358,366,363,367,387,363,367,367,369,1125,371,404,367,387,357,375,409,885,367,1125,395,380,361,366,1128,363,494,1128,367,390,389,428,361,367,374,378,404,379,401,369,603,357,1169,378,366,371,367,1125,375,367,366,367,390,375,390,367,371,391,1128,361,390,428,367,367,367,358,367,367,367,1128,393,379,358,1128,390,1125,409,367,357,481,1128,1128,391,367,371,375,371,357,367,391,1125,379,367,357,442,367,358,367,589,390,369,369,1130,367,367,367,376,366,371,367,367,367,375,1125,361,401,361,375,367,367,1125,366,358,455,374,367,366,380,375,376,361,367,1128,361,404,379,357,367,390,1126,376,367,380,367,391,380,390,369,371,367,366,391,375,378,363,363,367,409,367,390],"2025-11-22",[1208,357,361,366,366,376,369,436,1128,1126,1128,374,366,363,367,367,376,367,367,1128,1125,371,367,367,387,357,436,366,885,367,1125,395,380,361,367,1128,363,494,1128,367,390,389,428,361,362,374,378,371,379,401,369,391,357,393,378,366,371,357,1125,409,394,366,367,390,375,409,1132,371,391,1128,361,409,428,371,391,538,358,367,367,401,1128,393,379,374,1128,361,1125,409,367,357,549,1128,1128,391,1126,1128,366,371,357,1125,391,1125,379,1128,357,442,366,358,371,391,390,369,1128,527,367,409,367,376,366,371,367,1125,367,361,1125,366,401,361,375,367,446,1125,366,358,828,1128,369,366,380,366,376,390,367,1128,361,404,379,357,367,390,1126,436,367,380,1125,391,380,390,369,371,367,366,391,375,378,363,395,367,409,367,390],"2025-11-21",[1210,379,521,366,367,376,369,436,1128,401,1128,374,366,363,367,387,376,367,367,1128,1125,371,367,367,387,357,1125,409,885,367,1125,395,380,361,366,1128,363,494,1128,367,390,389,428,1125,361,374,378,374,379,401,369,1128,367,393,378,366,367,357,1125,409,367,366,369,390,375,409,1132,371,391,1128,390,366,428,367,391,538,358,367,367,401,1128,393,389,389,1128,390,1125,409,367,357,567,367,1128,391,1126,369,366,371,357,1125,391,1125,378,1128,357,367,366,371,1125,391,369,367,1128,527,367,366,367,376,366,371,367,367,367,361,1125,409,401,361,1125,367,367,1125,366,358,404,389,387,366,367,375,376,409,367,374,361,378,367,357,367,390,1126,1125,367,380,367,390,380,1128,369,371,367,366,391,375,1169,363,395,367,409,367,390],"2025-11-20",[1212,378,390,366,366,376,369,436,494,363,1128,371,506,363,367,387,376,367,367,1128,1125,371,404,367,387,357,428,366,885,367,1125,395,380,361,366,1128,376,494,1128,366,390,389,428,376,361,367,378,358,379,401,369,603,357,393,378,366,371,367,1125,375,367,366,367,366,375,390,1132,358,391,1128,361,366,428,371,391,538,358,367,367,401,367,1169,389,389,1128,390,1125,409,367,357,813,1128,1128,391,1126,1128,375,371,357,1125,391,1125,393,389,357,442,390,371,367,603,369,367,369,369,367,409,367,376,366,371,367,375,367,361,1125,366,401,361,1125,367,446,1125,361,358,365,393,387,366,380,375,376,366,367,374,361,378,379,357,367,390,1125,376,367,380,1125,390,380,1128,391,371,367,366,391,375,378,367,395,367,409,367,390],"2025-11-19",[1214,379,390,366,366,1125,369,436,494,363,1128,371,506,363,367,387,376,390,367,1128,367,1128,404,367,404,357,436,409,885,367,1125,395,428,361,366,1128,376,494,1128,366,390,389,428,1125,521,374,378,389,379,401,1128,616,357,393,378,366,369,357,401,375,394,366,390,366,375,390,1132,358,391,1128,366,366,428,371,391,538,358,1169,367,401,1128,1169,389,389,1128,366,1125,409,367,357,813,367,1128,391,1126,1128,366,358,367,367,391,1125,381,358,357,442,358,358,1128,616,369,367,369,369,367,409,367,1125,366,371,390,1125,367,361,1125,361,401,361,375,367,446,1125,361,358,365,357,387,366,380,375,376,366,367,374,361,378,367,357,367,390,1125,363,367,380,1125,391,380,1128,391,371,367,366,369,375,1169,363,395,367,409,367,367],"2025-11-18",[1216,357,390,369,367,1125,371,436,494,446,1128,404,506,363,367,367,376,367,367,371,1125,1128,367,367,404,357,1125,409,885,367,1125,363,428,361,366,1128,376,494,1128,367,390,389,375,1125,481,374,378,389,379,401,371,1217,378,393,378,366,369,357,401,371,394,366,367,1128,375,409,1132,371,391,404,361,521,428,371,391,538,358,1169,486,401,1128,1169,389,379,1128,390,1125,377,367,357,374,1128,1128,391,1126,1128,375,358,357,367,391,1125,736,389,357,367,366,358,1125,616,369,367,369,369,367,375,367,1125,366,371,367,1125,367,361,1125,390,367,361,375,367,446,1125,361,358,1167,371,387,409,375,409,376,366,367,374,361,378,367,357,367,390,1125,363,367,380,1125,391,380,1128,391,371,367,361,391,375,1169,367,395,367,409,367,390],"2025-11-17","2.11",[1219,389,390,371,366,1125,371,436,367,395,1128,371,366,363,367,387,376,367,367,371,1125,1128,404,367,404,357,1125,366,885,1128,1125,363,428,361,367,1128,363,494,1128,367,367,389,375,1125,367,367,378,358,379,401,357,466,378,393,378,1125,369,357,1125,371,394,369,367,1128,375,409,1132,367,391,404,390,521,1125,367,367,367,358,367,486,367,367,1169,367,389,1128,390,1125,409,367,357,538,367,1128,391,367,371,366,358,367,367,391,1125,736,367,357,367,367,371,367,369,1128,367,369,369,367,375,367,1125,366,371,367,367,367,361,1125,391,401,361,366,367,367,367,361,358,1128,1128,367,409,375,366,376,366,367,374,367,371,367,367,367,390,1126,363,367,380,367,369,428,366,1128,367,367,361,387,375,383,363,376,367,1128,367,367],"2025-11-16",[1221,357,390,371,366,1125,371,436,494,395,1128,371,366,363,367,367,376,371,367,1128,1125,1128,404,367,404,357,436,361,885,1128,1125,363,428,361,366,1128,363,367,1128,367,390,389,375,391,367,374,378,358,379,401,357,481,378,393,378,1125,369,357,1125,371,396,369,367,1128,375,390,1132,367,391,404,361,361,1125,367,367,367,358,367,367,367,367,1169,379,389,1128,366,376,409,367,357,817,367,367,369,367,1128,375,358,357,367,391,1125,736,374,357,367,367,371,367,513,1128,367,369,369,367,375,367,1125,366,371,367,367,367,361,1125,390,401,361,366,367,441,1125,358,358,1222,389,387,409,367,366,376,361,367,374,367,367,379,357,367,390,1126,436,367,380,367,369,395,366,1128,374,367,361,387,375,383,363,376,367,1128,367,367],"2025-11-15","2.08",[1224,389,390,371,367,1125,371,436,494,367,1128,404,366,363,367,367,376,367,367,1128,1125,1128,367,367,404,357,1125,390,885,1128,1125,363,436,361,366,1128,363,494,1128,366,390,389,375,375,404,367,378,358,379,401,357,589,378,393,378,1125,376,357,390,404,396,369,367,1128,375,390,1132,371,391,404,390,361,1125,371,391,389,358,367,486,401,1128,1169,379,389,1128,375,375,409,367,357,452,1128,1128,369,1126,1128,375,389,367,1125,391,1125,736,371,357,442,1128,358,367,513,1128,367,369,367,367,375,367,1125,366,371,367,1125,367,361,1125,391,401,361,390,367,367,1125,358,358,489,378,387,409,380,366,376,409,367,374,361,371,379,357,367,390,1126,436,367,380,1125,369,395,366,1128,378,367,390,387,375,383,363,363,367,1128,367,367],"2025-11-14",[1226,389,390,371,366,376,371,375,1128,1126,1128,404,366,363,367,387,376,367,367,1128,367,404,367,367,404,357,436,390,885,1128,375,363,436,361,375,404,395,494,1128,367,390,389,390,387,1128,374,1128,358,379,401,357,589,378,378,378,1125,376,357,390,404,367,1128,367,1128,375,366,1132,358,391,404,369,361,1125,358,391,389,379,1169,486,401,367,1169,389,1128,367,375,375,409,367,357,586,1128,1128,1128,1126,371,375,389,357,1125,391,1125,736,358,393,367,1128,358,367,616,369,367,391,369,367,428,367,1125,366,371,367,1125,367,361,1125,366,401,404,390,1131,441,1125,358,367,580,357,387,391,367,366,376,391,367,374,361,374,379,367,367,390,1126,428,367,380,1125,369,409,366,1128,378,367,390,369,366,1169,363,363,367,1128,367,390],"2025-11-13",[1228,357,390,371,366,376,371,361,1128,1126,1128,404,366,363,387,367,376,371,367,358,375,404,367,367,404,357,1125,391,885,1128,375,395,436,361,375,404,395,494,1128,366,390,389,390,1125,481,374,1128,358,379,401,357,840,378,378,367,1125,376,357,390,371,396,1128,369,1128,375,366,1132,358,391,404,387,366,1125,367,391,389,1169,1169,486,401,1128,393,389,1128,1128,1125,375,409,367,357,545,367,1128,1128,1126,1128,375,389,367,1125,391,1125,696,389,393,367,1128,357,1128,482,369,367,369,367,367,428,367,1125,366,371,367,361,367,367,1125,361,401,404,369,367,441,1125,358,358,508,374,387,391,428,366,376,390,367,374,361,374,379,357,367,390,1126,366,367,380,1125,369,409,366,1128,378,367,361,404,366,393,363,363,367,1128,367,367],"2025-11-12",[1230,357,390,371,367,1125,371,361,1128,1126,1128,371,366,363,367,367,376,367,367,358,367,404,404,367,404,357,428,390,885,1128,375,395,367,361,375,404,395,382,1128,367,390,389,390,391,1128,374,367,389,379,401,357,489,378,367,367,1125,376,357,390,371,367,1128,366,1128,375,366,367,358,391,404,1128,366,1125,371,391,389,1169,367,486,401,1128,393,389,369,358,375,375,409,367,357,374,371,1128,404,1126,1128,375,389,357,1125,391,1125,696,357,393,367,1128,357,1128,1222,369,367,369,369,367,428,367,1125,366,371,367,390,385,367,1125,409,401,404,367,367,441,1125,358,358,1167,1128,387,391,367,366,376,390,367,374,361,374,379,357,367,390,1126,891,367,380,1125,369,409,366,1128,378,367,361,369,366,1169,363,1125,367,1128,367,367],"2025-11-11",[1232,389,390,371,366,1125,371,361,1128,367,1128,371,366,363,367,367,375,367,367,371,375,404,367,367,404,357,375,391,885,1128,375,395,436,361,375,374,376,382,1128,367,390,389,390,409,362,374,1128,389,379,401,357,580,434,378,378,376,376,357,366,371,396,1128,367,1128,375,409,367,358,391,1128,498,366,1125,371,391,389,1169,367,367,401,1128,393,393,374,358,1125,375,377,367,378,558,367,1128,404,1126,1128,366,389,367,1125,367,1125,472,389,393,442,1128,371,1128,404,369,367,369,369,371,1125,367,376,366,371,367,369,385,367,1125,366,401,404,369,367,446,1125,374,367,517,371,387,1128,375,366,376,391,367,383,390,374,379,367,367,390,1126,366,367,380,1125,387,409,366,1128,378,367,361,369,366,393,363,1125,367,1128,367,390],"2025-11-10",[1234,389,391,371,366,1125,371,361,367,1126,1128,374,366,367,367,367,375,371,367,371,428,404,367,367,404,367,366,390,885,1128,390,395,436,390,375,1128,376,382,1128,367,367,389,390,1125,362,374,1128,389,379,401,1128,613,367,379,378,1125,376,357,1125,1128,396,357,367,390,375,409,367,367,391,1128,1128,390,367,367,367,367,1169,367,367,367,1128,389,393,371,358,375,375,377,367,378,545,358,1128,404,367,371,366,357,367,367,358,1128,472,367,393,367,367,367,367,579,1128,367,367,369,367,1125,367,376,366,371,367,367,385,361,1125,361,401,404,387,367,446,1125,387,371,1222,358,367,1128,375,367,376,390,367,383,367,374,379,367,367,390,1126,390,367,380,367,387,409,366,369,367,367,361,387,366,1169,376,1125,367,387,367,390],"2025-11-09",[1236,358,391,371,367,1125,371,361,494,1126,1128,374,366,376,387,367,375,367,367,371,375,357,404,367,1128,367,366,361,885,1128,390,395,436,390,375,1128,376,382,1128,367,358,367,391,369,367,367,1128,358,367,401,1128,580,367,389,367,1125,376,357,1125,1128,396,367,367,369,375,366,367,358,391,1128,387,390,1125,367,367,372,1169,367,486,367,367,389,367,358,358,409,375,377,367,378,642,367,1128,404,367,371,375,357,367,367,358,1128,472,367,393,367,367,358,361,580,1128,367,369,369,367,428,367,376,366,371,367,367,385,367,1125,366,401,404,387,367,367,1125,1128,371,387,379,387,1128,375,367,376,366,367,383,390,374,379,357,367,390,1126,361,367,380,367,387,409,366,369,378,367,361,387,366,1169,376,1125,367,387,367,367],"2025-11-08",[1238,358,391,371,366,1125,371,361,494,367,1128,374,506,376,387,367,375,367,367,1128,375,357,367,367,1128,378,891,390,885,1128,390,395,436,390,375,1128,1125,382,1128,367,358,389,391,391,362,374,1128,358,379,401,1128,495,434,357,367,1125,376,357,1125,369,396,357,367,369,375,366,1132,358,391,1128,1128,361,1125,371,391,372,1169,1169,486,401,1128,389,393,371,357,375,375,377,367,378,429,367,1128,1128,1126,358,390,357,367,1125,358,1128,472,357,393,367,1128,358,367,553,1128,367,369,369,371,428,367,376,409,371,367,369,385,361,1125,361,401,404,367,367,446,1125,1128,371,1222,389,387,1128,375,361,376,361,367,383,390,374,379,357,367,390,1126,361,367,380,1125,387,409,379,369,378,367,361,387,366,1169,376,376,367,387,367,390],"2025-11-07",[1240,358,369,387,366,376,371,361,1128,1126,1128,358,506,376,387,367,375,371,367,1128,375,357,367,367,1128,378,361,361,885,1128,366,395,366,390,375,1128,1125,382,1128,367,358,389,391,387,361,374,1128,358,393,401,371,494,434,379,378,1125,376,357,1125,369,396,378,366,391,375,409,1132,367,391,1128,387,361,361,371,391,372,1169,1169,486,401,1128,389,367,1128,367,409,375,377,367,378,483,358,1128,494,1126,357,1128,357,367,1125,358,1128,472,379,393,442,1128,357,390,455,1128,367,369,369,371,428,367,376,366,371,390,367,385,367,1125,390,367,404,387,367,446,1125,1128,371,557,1128,1128,1128,375,369,376,390,367,383,390,374,379,357,367,390,1125,361,367,380,1125,387,409,379,1128,378,367,361,387,366,393,376,376,367,387,367,390],"2025-11-06",[1242,358,1128,357,367,376,371,361,1128,1126,1128,374,506,376,367,367,375,367,367,1128,409,357,367,367,1128,378,891,390,885,1128,366,395,366,390,375,1128,1125,382,1128,1128,358,389,391,1128,361,374,1128,358,393,401,371,567,434,379,378,1125,376,357,1125,367,396,378,367,391,375,409,1132,358,391,1128,1128,366,361,371,391,372,1169,1169,367,1125,367,389,378,358,357,375,1125,377,367,357,544,358,1128,494,1126,378,369,357,367,1125,358,1128,472,378,378,367,1128,357,390,404,1128,367,369,367,371,428,367,376,390,371,367,367,385,361,1125,391,401,404,387,1131,446,1125,1128,371,404,374,371,1128,390,369,376,361,367,383,390,374,379,367,367,390,1125,361,367,380,1125,387,409,379,1128,393,367,361,404,366,1169,376,376,367,387,367,367],"2025-11-05",[1244,358,1128,357,366,1125,1128,361,1128,1126,1128,374,506,376,367,367,375,371,367,1128,409,357,367,367,1128,378,521,391,885,1128,390,395,366,390,375,1128,366,382,1128,367,358,389,369,1128,390,374,1128,358,393,401,371,604,434,379,378,366,376,357,390,1128,367,358,375,369,404,375,1132,358,391,1128,404,366,361,367,391,372,1169,367,367,1125,367,358,378,389,357,375,409,377,367,357,613,358,1128,494,1126,357,1128,379,367,367,358,1128,472,379,367,367,369,358,390,579,369,367,369,369,371,428,367,363,390,371,367,367,385,361,1125,390,401,404,1128,367,367,1125,1128,371,557,358,371,1128,390,369,376,361,367,397,367,374,379,357,367,390,1125,391,367,380,1125,387,409,357,1128,393,367,361,387,390,383,376,1125,367,387,367,390],"2025-11-04",[1246,358,387,367,366,1125,1128,361,1128,1126,1128,358,506,376,367,367,375,367,367,1128,390,358,404,367,365,378,361,390,885,1128,390,395,366,390,375,387,366,382,1128,1128,371,367,369,409,404,374,1128,371,393,401,371,358,434,378,378,366,1128,357,390,371,396,358,367,369,404,375,367,367,391,404,365,366,361,1128,391,372,1169,1169,367,1125,1128,358,378,389,357,375,409,377,367,357,370,367,371,494,1126,357,371,379,367,1125,358,1128,472,357,378,367,1128,358,367,365,1128,367,369,369,371,428,367,363,390,371,367,369,385,361,1125,361,401,404,1128,367,446,367,1128,371,579,357,371,1128,390,366,376,361,367,397,390,374,379,367,367,390,1125,369,367,380,1125,1128,409,357,1128,393,367,366,404,390,1169,376,375,367,1128,367,390],"2025-11-03",[1248,389,387,367,367,1125,1128,361,367,1126,1128,357,506,1125,367,367,375,371,367,358,390,358,404,367,365,367,361,391,1249,1128,390,395,366,390,1125,358,366,382,371,367,1128,389,369,1128,481,367,1128,371,378,376,358,561,434,393,378,369,1128,357,1125,371,367,358,367,1128,404,375,367,367,391,404,374,361,390,367,367,367,383,367,367,367,1128,358,1169,389,357,375,409,377,367,357,586,358,371,494,367,357,1128,378,367,367,358,1128,472,367,393,442,367,358,367,365,1128,367,369,369,367,375,367,363,390,371,367,367,367,367,1125,366,401,404,371,367,367,375,389,358,455,371,367,1128,390,391,376,390,367,397,367,374,367,367,367,390,1125,601,367,380,367,1128,409,357,369,367,367,366,371,390,383,376,375,367,1128,367,390],"2025-11-02","2.48",[1251,358,387,369,366,376,1128,361,1128,1126,1128,357,506,1125,367,367,375,371,367,358,367,358,367,367,365,1169,390,369,1249,1128,390,395,366,390,376,358,390,382,371,1128,1128,389,369,1128,367,382,1128,1128,378,376,357,545,434,393,378,390,1128,357,1125,369,367,358,367,1128,404,366,1132,367,391,404,374,361,390,367,367,379,383,367,367,367,367,358,1169,374,357,375,409,377,367,357,604,358,371,494,367,378,393,367,357,367,358,1128,397,379,393,442,367,366,367,365,1128,367,369,369,371,428,367,367,390,371,367,367,385,361,1125,361,401,404,371,367,446,375,358,367,481,1128,367,1128,390,391,376,390,367,397,390,374,379,357,367,390,1125,601,367,380,367,1128,409,357,369,393,367,361,374,390,383,375,367,367,1128,367,390],"2025-11-01",[1253,389,387,369,366,376,1128,361,1128,367,1128,389,506,1125,367,367,375,371,367,358,390,358,404,367,365,1169,521,369,1249,1128,390,395,366,390,376,358,390,434,371,367,1128,389,369,1128,481,382,1128,1128,378,376,357,828,367,367,378,369,1128,357,1125,391,367,358,367,1128,404,409,1132,358,391,404,571,361,390,358,371,379,383,383,367,367,1128,358,1169,374,378,1125,409,377,367,357,389,358,371,494,367,357,393,378,357,1125,358,1128,397,378,393,442,1128,366,1128,367,1128,367,369,371,371,367,367,363,390,371,367,369,367,361,1125,391,401,404,358,367,446,375,358,358,517,374,367,358,390,369,376,387,367,397,390,374,379,367,367,390,1125,391,367,380,1125,1128,409,357,369,393,367,361,374,390,383,375,376,367,1128,367,390],"2025-10-31",[1255,389,1128,369,367,1125,1128,361,1128,1126,1128,357,506,1125,387,367,375,357,367,358,390,358,367,367,365,1169,390,387,369,1128,390,363,391,390,395,358,390,434,371,367,1128,389,369,1128,404,367,358,1128,378,376,358,545,434,393,378,366,367,357,1125,391,367,358,366,1128,404,409,367,358,391,404,378,366,390,358,371,379,383,383,367,1125,367,358,1169,374,378,375,409,377,367,357,382,379,371,494,367,357,393,378,367,1125,357,1128,397,389,393,442,371,390,1128,567,1128,367,369,369,371,375,367,363,390,371,367,369,385,361,1125,361,401,404,358,367,446,366,358,358,611,358,367,358,367,409,376,369,367,397,390,389,379,367,367,390,1125,390,367,380,1125,374,409,379,369,393,367,361,374,390,383,375,376,367,1128,367,390],"2025-10-30",[1257,389,1128,1128,366,1125,1128,361,1128,1126,1128,379,506,1125,387,367,375,367,367,358,390,389,404,367,357,1169,521,404,369,1128,390,363,391,390,376,358,390,434,371,1128,1128,389,369,404,404,367,358,1128,378,376,358,478,434,378,367,366,1128,357,390,369,367,358,367,1128,404,391,1132,358,391,404,526,366,390,358,371,379,383,367,367,1125,367,358,378,374,378,375,409,377,367,357,382,379,371,494,1126,357,393,378,1169,1125,357,1128,397,357,1169,442,1128,390,1125,371,369,367,369,367,371,428,367,363,390,371,367,369,367,361,1125,391,401,404,358,367,367,366,358,358,579,357,371,358,390,390,376,1128,367,397,390,389,379,367,367,390,1125,361,367,380,1125,404,409,379,1128,393,367,361,374,390,1169,375,1125,367,1128,367,390],"2025-10-29",[1259,389,391,1128,366,376,1128,361,494,1126,1128,378,506,1125,367,367,375,367,367,371,390,389,367,367,357,1169,390,1128,369,1128,390,363,391,390,376,358,1128,434,371,367,1128,389,369,371,365,367,358,404,378,376,358,447,434,378,367,366,1128,357,390,369,367,358,1128,1128,404,1128,1132,367,391,404,378,366,390,358,371,379,383,367,367,1125,367,1128,378,358,378,375,409,377,367,357,456,379,371,494,1126,378,393,378,1169,1125,357,390,397,378,1169,367,1128,369,1125,371,358,367,369,369,367,428,367,363,390,371,367,369,367,361,1125,390,401,404,358,367,446,366,374,358,508,371,371,358,390,369,376,387,367,397,367,389,379,367,367,390,1125,409,367,380,367,404,409,379,1128,393,367,390,374,390,383,1125,1125,367,1128,367,390],"2025-10-28",[1261,357,486,1128,367,1125,1128,361,494,1126,1128,378,506,1125,367,367,375,367,367,371,390,367,367,367,357,1169,390,387,513,1128,390,376,391,390,363,358,1128,434,371,1128,1128,389,369,379,365,383,358,371,378,367,358,452,378,378,367,366,390,357,390,404,396,358,369,390,404,1128,1132,358,391,1128,379,390,390,358,371,379,383,367,486,1125,367,1128,378,389,378,390,1125,377,367,357,571,367,371,494,367,378,393,378,1169,1125,357,390,397,1169,1169,442,1128,369,367,371,1128,367,369,367,367,428,367,363,390,371,367,369,385,361,1125,361,401,404,389,367,446,366,358,358,495,367,371,358,391,369,376,387,367,397,390,389,379,367,367,369,1125,409,367,380,1125,404,409,379,1128,393,367,390,374,390,1169,1125,441,367,1128,367,390],"2025-10-27",[1263,357,387,367,366,1125,387,361,367,1126,1128,393,506,1125,387,367,390,367,367,358,390,389,404,367,357,378,390,1128,598,1128,390,376,391,390,363,358,1128,434,371,367,1128,389,369,358,404,383,358,371,378,361,371,399,367,378,367,366,390,357,367,404,367,378,367,409,367,1128,367,367,391,1128,434,391,390,367,367,367,383,383,486,367,367,1128,378,358,378,369,1125,377,367,378,410,379,371,494,367,378,393,383,367,367,367,390,397,367,1169,367,367,390,1169,639,1128,367,369,369,367,428,367,376,390,371,367,367,367,361,1125,391,401,404,389,367,367,390,358,358,575,374,367,367,391,369,376,369,367,397,367,389,367,367,367,371,1125,409,367,380,367,371,409,379,1128,367,367,390,367,390,383,1125,395,367,387,367,390],"2025-10-26",[1265,357,387,1128,366,1125,387,361,494,1126,1128,393,506,1125,367,367,390,367,367,358,390,389,404,367,357,378,390,1128,598,1128,390,376,391,390,363,358,369,434,371,367,1128,389,369,358,367,383,358,371,378,361,371,434,367,378,367,366,390,367,390,391,367,378,367,409,404,1128,367,367,391,1128,378,391,390,367,367,367,383,367,367,367,1128,1128,367,358,378,391,375,367,367,378,516,379,371,358,367,357,393,383,367,367,357,390,397,367,1169,367,367,390,1128,828,1128,367,369,369,367,428,367,376,390,371,367,367,367,367,1125,361,401,357,358,1131,446,390,358,358,371,389,371,358,391,369,376,369,367,397,390,389,367,367,367,371,1125,367,367,367,367,371,409,379,1128,393,367,391,374,390,383,1125,395,367,387,367,390],"2025-10-25",[1267,357,387,1128,367,1125,387,361,494,1126,1128,378,506,1125,387,367,390,367,367,358,390,357,404,367,357,378,521,404,598,1128,390,1125,391,390,376,358,369,434,371,367,1128,389,391,361,404,383,358,371,378,361,371,452,378,383,367,366,390,357,390,390,396,378,1128,390,404,1128,1132,389,391,1128,372,390,390,357,371,379,383,367,486,1125,1128,1128,371,389,378,369,366,377,367,378,478,379,371,358,1126,357,1169,383,1169,1125,357,390,397,379,1169,367,371,371,367,371,1128,367,369,369,379,428,367,376,390,371,1128,369,367,361,1125,390,401,357,367,367,446,390,358,358,567,367,371,358,391,369,376,369,367,397,367,389,367,357,367,371,1125,681,367,380,367,371,409,378,1128,393,367,391,374,390,383,1125,395,367,387,367,390],"2025-10-24",[1269,389,1128,1128,366,1125,387,361,494,363,1128,393,366,1125,387,367,390,357,367,358,390,357,404,367,357,378,390,1128,598,1128,390,1125,391,390,395,367,369,434,371,1128,1128,389,391,391,365,383,369,374,378,361,371,452,378,383,367,390,371,378,1128,390,367,357,367,369,404,1128,1132,358,391,1128,530,390,361,357,371,379,383,383,367,1125,367,1128,371,389,378,369,366,369,367,378,429,379,371,358,1126,378,1169,393,367,367,371,390,397,378,1169,442,371,371,367,371,1128,367,369,369,379,428,367,376,1128,371,367,1128,385,361,1125,391,401,357,358,367,446,390,358,358,371,367,371,358,367,369,376,387,367,397,390,378,379,367,367,371,1125,366,367,436,1125,374,409,378,1128,1169,367,391,374,390,1169,1125,363,367,387,367,390],"2025-10-23",[1271,389,1128,358,371,1125,387,361,486,367,1128,378,366,1125,387,367,390,357,367,358,390,357,404,367,357,378,390,404,598,358,390,1125,391,1128,363,358,390,434,371,1128,1128,389,391,361,365,383,369,374,378,389,358,418,378,383,367,369,371,378,1128,391,396,367,1128,391,404,1128,1132,358,391,1128,526,391,361,357,371,379,383,383,367,1125,367,1128,371,358,378,369,366,369,367,378,357,379,371,358,1126,378,393,393,1169,1125,371,390,397,1169,367,367,371,358,1125,371,371,367,369,369,379,367,367,390,393,371,367,1128,385,361,1125,390,401,357,389,367,446,390,358,358,828,367,371,358,391,369,376,369,367,397,390,378,379,357,367,371,1125,375,367,436,1125,374,391,378,371,1169,367,391,374,390,394,1125,363,367,387,367,390],"2025-10-22",[1273,389,1128,1169,371,376,358,361,486,363,394,379,366,1125,367,367,390,367,367,358,369,357,404,367,357,378,390,371,598,358,366,1125,391,1128,363,1128,390,434,371,367,1128,389,391,361,404,367,369,358,378,389,357,423,383,383,367,369,371,378,1128,391,396,357,367,409,404,1128,1132,358,391,1128,372,391,361,357,371,383,383,383,367,1125,1128,1128,371,358,378,1128,366,404,367,378,571,379,371,358,1126,378,1169,393,367,1125,371,390,397,1169,1169,442,383,358,1125,817,371,367,369,369,379,367,367,390,393,371,367,1128,367,361,1125,391,401,357,389,367,367,1128,358,358,358,367,371,358,391,369,376,367,367,397,367,378,379,357,367,371,1125,390,367,436,1125,404,391,378,371,394,367,369,374,390,1169,1125,363,367,387,367,390],"2025-10-21",[1275,357,1128,357,371,1125,358,361,486,367,394,379,493,1125,387,367,390,357,367,358,369,357,367,367,357,378,391,404,598,357,366,1125,391,1128,376,358,390,434,371,1128,1128,389,361,361,404,383,369,389,367,389,1169,461,383,383,367,390,1128,378,1128,389,367,357,1128,409,404,1128,1132,358,391,404,465,391,361,357,371,383,383,383,367,1125,1128,1128,389,389,378,369,366,404,367,378,478,379,371,358,1126,357,393,393,1169,1125,371,390,397,1169,1169,367,357,371,1125,456,371,367,369,369,367,375,367,369,393,371,367,1128,367,367,1125,390,401,357,357,367,436,1128,358,367,576,367,371,358,391,369,376,1128,367,397,367,378,379,367,367,371,1125,387,367,436,1125,404,391,379,371,394,367,387,358,390,1169,1125,363,367,387,367,1128],"2025-10-20",[1277,357,1128,357,367,376,358,361,367,363,394,357,493,1125,387,367,390,357,367,357,367,389,367,367,357,383,390,371,598,1169,390,376,391,1128,376,357,1128,434,371,367,1128,389,361,1128,481,367,369,358,378,367,1169,447,367,383,367,390,1128,378,1128,389,367,358,367,369,404,1128,1131,367,391,404,470,390,376,367,367,367,383,367,367,367,367,1128,389,358,1169,369,366,1222,367,378,571,379,371,358,367,357,1169,393,1169,367,371,390,397,367,1169,442,367,367,1169,389,367,367,369,369,367,375,367,369,393,371,367,367,367,361,1125,361,401,357,367,367,436,367,358,357,583,367,367,358,391,1128,376,1128,367,397,367,379,378,357,367,371,1125,387,367,436,367,374,391,393,358,367,367,387,358,390,1169,1125,376,367,1128,367,367],"2025-10-19",[1279,389,1128,357,371,1125,358,361,486,363,394,357,493,1125,387,367,390,357,367,357,369,389,404,367,357,383,390,374,598,1169,390,376,391,1128,376,357,1128,434,371,367,1128,389,387,369,367,383,369,358,378,389,357,447,383,383,367,390,1128,378,1128,374,396,358,367,371,404,369,1131,367,391,404,432,390,376,367,367,383,383,383,486,367,1128,1128,367,374,1169,369,391,404,367,378,654,379,371,382,367,357,383,1169,1169,367,357,390,397,383,1169,367,367,371,1169,443,374,367,369,369,379,375,367,369,393,367,367,367,367,367,1125,390,401,357,357,1131,436,1128,371,367,456,367,371,358,391,1128,376,369,367,397,367,1169,378,367,367,371,1125,369,367,436,367,374,391,393,358,394,367,1128,367,390,1169,1125,376,367,1128,367,367],"2025-10-18",[1281,389,1128,357,404,395,358,361,486,363,394,379,493,1125,387,367,390,367,367,357,369,389,367,367,357,383,521,374,598,1169,390,376,391,1128,376,357,1128,434,371,367,1128,389,387,358,481,383,369,358,378,389,357,452,383,383,367,390,1128,378,390,371,396,358,367,371,404,367,1131,358,391,404,470,390,376,374,371,383,383,367,486,1125,367,1128,389,374,1169,1128,391,404,367,378,434,379,371,410,1126,357,383,1169,1169,367,357,390,397,397,1169,367,367,358,357,389,374,367,369,369,379,409,367,369,393,371,367,1128,367,361,1125,361,401,357,389,367,436,1128,371,357,613,367,371,358,391,1128,376,1128,367,397,361,1169,378,357,367,371,1125,390,367,436,1125,374,391,393,358,394,367,1128,358,1128,394,1125,395,367,1128,367,1128],"2025-10-17",[1283,389,1128,357,367,1126,358,361,486,363,394,379,493,1125,367,367,390,367,367,357,369,389,404,367,357,383,390,404,598,1169,390,376,374,1128,376,1169,1128,434,371,1128,1128,389,387,1128,404,383,394,358,378,389,357,410,367,383,367,369,1128,378,390,371,396,378,367,371,404,369,1131,389,391,404,393,391,361,378,371,383,383,367,367,1125,1128,1128,378,389,1169,1128,369,387,367,378,434,379,371,410,1126,357,383,1169,1169,1125,371,390,397,394,1169,442,357,358,367,443,371,367,369,369,379,409,367,369,393,371,358,367,385,1128,1125,366,401,357,389,367,436,1128,371,378,581,367,371,358,404,371,376,387,367,397,361,1169,378,357,367,371,1125,481,367,436,1125,374,391,393,358,394,367,1128,358,1128,1169,1125,395,367,1128,367,1128],"2025-10-16",[1285,357,1128,378,367,1126,358,361,361,367,394,379,493,1125,387,367,390,367,367,357,369,389,367,367,357,383,390,1128,598,1169,390,376,374,1128,363,1169,390,434,371,367,371,389,387,361,404,383,394,358,378,389,357,435,383,383,367,369,1128,378,390,374,396,378,1128,371,404,369,1131,389,391,404,413,391,361,378,371,383,383,383,367,1125,1128,358,378,358,1169,371,369,387,367,378,403,379,371,410,1126,378,383,1169,1169,1125,371,390,397,397,1169,367,358,371,367,443,374,367,369,408,379,375,367,390,393,371,367,367,385,1128,1125,361,401,357,358,367,367,1128,371,378,418,371,371,358,404,371,367,369,367,397,367,1169,378,357,367,371,1125,371,367,436,1125,374,391,393,358,394,367,404,358,1128,393,366,395,367,1128,367,1128],"2025-10-15",[1287,357,371,371,404,376,358,361,361,395,394,378,493,1125,387,367,390,357,367,358,369,404,367,367,357,383,391,404,513,1169,390,376,374,1128,363,357,390,434,371,1128,371,389,387,361,379,383,394,389,378,389,357,382,383,367,367,369,1128,378,390,374,367,378,367,371,404,391,1131,389,391,404,440,391,367,378,371,383,383,367,486,1125,361,358,378,389,1169,357,369,387,367,378,378,379,371,410,1126,378,383,1169,1169,1125,371,1125,397,396,1169,367,358,371,367,443,358,367,369,358,383,375,367,390,393,371,367,367,385,1128,1125,366,401,357,358,367,409,1128,357,378,604,389,371,357,404,358,376,387,367,397,367,1169,378,357,367,371,1125,494,367,436,1125,374,391,393,358,394,367,371,358,1128,1169,1128,395,367,1128,367,1128],"2025-10-14",[1289,379,404,371,404,1125,358,361,361,363,394,378,476,1125,367,367,1128,367,367,1128,369,404,404,367,357,383,369,371,598,1169,390,376,374,1128,376,357,390,434,371,367,371,389,404,387,382,383,394,389,378,389,357,512,383,383,367,1128,358,367,1128,358,396,378,367,371,404,391,1131,389,391,1128,393,390,361,378,371,383,383,383,367,1125,361,358,378,389,1169,389,369,404,367,378,664,379,371,410,367,1169,394,1169,1169,1125,371,1125,397,397,1169,442,396,357,367,443,358,367,390,358,367,375,367,390,393,371,367,1128,367,1128,1125,361,401,357,389,367,409,1128,357,378,443,367,371,367,367,358,376,371,367,397,367,1169,378,367,367,371,1125,371,367,436,1125,374,391,378,358,394,367,374,389,1128,383,1128,1125,367,1128,367,1128],"2025-10-13",[1291,378,404,358,367,1125,358,361,367,363,367,393,476,1125,387,367,1128,367,367,357,371,404,404,367,379,394,1128,404,598,1169,1128,1125,389,1128,363,357,390,434,371,367,358,389,371,369,367,383,394,389,378,389,357,530,367,383,367,1128,358,378,1128,358,396,378,367,404,404,391,1131,367,391,1128,465,390,389,367,367,367,383,383,486,367,367,358,389,389,1169,357,369,404,367,378,509,379,371,410,367,1169,383,383,367,367,371,1125,397,394,383,442,367,357,367,443,358,367,390,357,367,367,367,366,393,371,367,367,385,367,1125,409,401,357,389,367,409,367,357,378,386,367,367,357,404,367,376,374,367,397,367,378,367,367,367,576,1125,367,367,436,367,374,391,378,358,367,367,371,367,1128,383,1128,1125,367,404,367,1128],"2025-10-12",[1293,393,494,358,404,1125,358,361,361,363,394,393,493,1125,367,367,1128,367,367,357,378,404,367,367,379,394,404,404,513,1169,1128,1125,389,1128,376,357,369,434,371,1128,357,389,371,371,379,383,394,389,378,389,357,434,367,383,367,1128,358,378,1128,358,367,378,367,404,404,390,367,389,391,1128,372,390,389,378,367,383,383,367,486,1125,367,358,389,357,1169,357,369,404,367,378,512,379,371,357,1126,1169,394,383,367,1125,371,1125,397,367,1169,442,358,358,367,571,358,367,1128,357,383,409,367,366,393,371,367,1128,385,1128,1125,361,401,357,357,1131,409,371,357,378,572,367,371,357,367,358,376,371,367,397,367,378,378,357,367,576,1125,1128,367,436,1125,374,391,378,358,394,367,404,389,1128,383,1128,1125,367,404,367,1128],"2025-10-11",[1295,393,494,358,367,390,358,361,361,363,394,393,493,1125,387,367,1128,357,367,358,378,404,404,367,378,394,365,371,513,1169,1128,1125,389,1128,363,357,369,434,389,367,357,389,371,358,379,383,394,389,378,389,357,379,367,383,367,1128,358,378,358,389,396,378,371,404,404,390,1131,389,391,1128,378,391,389,357,357,383,383,383,486,1125,361,371,389,357,1169,357,369,404,367,378,530,379,371,357,1126,378,394,383,1169,1125,371,1125,1296,397,1169,442,358,358,1169,418,358,367,1128,357,383,409,367,366,393,371,367,1128,385,1128,1125,391,401,357,357,367,409,371,367,378,516,367,371,357,374,374,376,358,367,397,367,378,378,357,367,576,1125,387,367,436,1125,374,391,1169,358,394,367,404,389,1128,394,1128,367,367,404,367,1128],"2025-10-10","0.63",[1298,393,374,357,367,390,358,361,361,363,394,378,365,1125,367,367,1128,357,367,358,378,1169,367,367,378,367,371,404,513,1169,1128,390,389,1128,376,378,369,434,389,367,357,389,374,1128,382,383,394,358,378,389,357,509,1299,383,367,371,358,378,358,389,396,378,1128,404,404,390,1131,389,391,1128,434,391,367,357,367,383,383,367,367,1125,361,371,371,389,1169,357,369,538,367,378,465,379,371,357,367,378,394,383,367,367,379,1125,1296,367,1169,442,358,357,367,447,374,367,1128,357,367,367,367,366,378,371,367,1128,385,1128,1125,361,367,357,367,367,409,371,379,378,478,367,371,357,367,358,376,357,367,397,367,378,378,357,367,576,1125,1128,367,436,1125,358,391,1169,358,394,367,404,389,1128,383,1128,375,367,381,367,1128],"2025-10-09","0.65",[1301,393,374,357,371,366,374,361,366,395,367,379,365,1125,387,367,1128,357,367,357,378,1169,367,367,378,394,371,371,1249,1169,367,390,389,1128,1125,378,390,434,389,367,357,389,379,1128,367,383,1169,358,378,389,357,478,1299,383,367,1128,378,378,1128,358,367,378,367,1128,404,361,1131,389,391,1128,434,361,361,393,367,367,383,383,486,367,361,371,371,389,1169,389,1128,538,367,378,393,379,371,378,367,1169,394,1169,1169,367,379,1125,1302,394,394,367,367,357,367,410,389,367,1128,357,367,375,367,390,378,371,367,1128,385,1128,1125,409,401,357,357,367,367,371,367,378,478,367,371,357,374,367,376,357,367,397,367,357,378,357,367,576,1125,389,367,436,367,371,391,1169,358,367,367,404,367,358,1169,1128,375,367,404,367,1128],"2025-10-08","0.53",[1304,393,374,357,371,366,374,361,366,395,394,357,365,1125,367,367,1128,367,367,357,378,1169,367,367,378,394,371,374,1079,1169,369,390,367,367,390,378,390,434,389,367,357,389,379,371,379,367,1169,358,378,389,378,440,367,383,367,1128,378,378,367,358,396,378,367,371,404,367,1131,367,391,1128,434,361,367,367,367,367,383,367,486,367,361,371,371,1128,1169,357,1128,538,367,378,378,367,358,378,367,1169,397,1169,1169,367,379,1125,1302,367,394,442,367,358,383,410,358,367,1128,357,367,375,367,367,378,371,367,1128,385,358,1125,361,401,357,357,367,367,1128,379,378,689,367,367,379,374,367,376,357,367,397,367,357,378,367,367,358,1125,434,367,436,367,371,391,367,358,397,367,404,367,358,1169,1128,375,367,404,367,367],"2025-10-07",[1306,393,374,357,367,390,374,361,366,395,394,357,365,1125,387,367,1128,367,367,357,378,1169,404,367,378,367,374,371,367,1169,1128,390,389,1128,390,378,390,434,389,1128,358,389,379,1128,367,367,1169,358,379,389,378,407,367,383,367,358,378,378,1128,374,367,378,367,371,404,361,367,367,367,367,434,361,367,378,367,367,383,367,367,367,361,371,389,371,1169,367,1128,538,367,378,512,393,358,378,367,378,394,1169,1169,367,379,1125,1302,397,394,367,367,358,572,443,358,367,1128,357,367,409,367,390,378,371,367,367,385,367,1125,391,401,367,374,367,367,1128,357,378,512,367,389,379,379,374,376,358,367,397,367,357,378,357,367,358,1125,379,367,436,367,371,391,1169,358,397,367,404,367,358,1169,1128,375,367,374,367,367],"2025-10-06",[1308,1169,370,357,371,366,374,361,366,395,394,389,365,1125,387,367,1128,357,367,358,367,1169,367,367,357,383,374,374,1079,1169,1128,390,389,1128,390,378,390,367,389,1128,358,389,367,357,367,367,397,358,379,389,378,526,367,383,367,358,378,378,367,389,367,378,367,371,404,361,367,367,391,1128,379,390,371,367,367,367,383,383,490,367,361,371,389,371,1169,367,1128,538,367,378,415,393,358,378,367,378,394,367,1169,367,379,1125,1302,367,394,367,367,357,1128,534,358,367,1128,357,383,367,367,390,379,371,367,367,385,358,1125,361,401,357,374,367,367,1128,357,378,462,379,389,379,379,358,376,357,367,397,367,357,378,367,367,358,367,382,367,436,1125,371,391,1169,358,367,367,404,367,358,1169,1128,366,367,374,367,1128],"2025-10-05",[1310,1169,370,357,371,375,357,361,366,395,367,389,365,367,387,367,1128,367,367,358,367,393,404,367,357,383,374,374,872,1169,1128,390,389,1128,369,378,369,434,389,367,358,389,379,374,367,697,397,357,379,389,378,434,1299,1169,367,358,378,367,358,389,396,378,367,371,404,391,367,367,391,1128,537,390,371,367,367,367,383,367,367,367,361,371,389,374,394,357,369,538,367,378,530,367,358,378,367,357,383,393,1169,367,367,1128,1302,394,394,367,367,357,357,534,358,367,1128,357,383,375,367,390,357,371,367,367,385,358,1125,390,401,357,371,367,367,1128,357,378,417,358,389,379,379,371,376,357,367,397,367,357,378,357,367,358,367,378,367,436,367,357,391,1169,358,367,367,371,367,358,394,1128,366,367,374,367,367],"2025-10-04",[1312,1169,370,357,367,366,357,361,361,395,367,389,365,1125,387,367,1128,367,367,358,367,393,367,367,393,383,371,374,872,1169,1128,390,389,1128,390,378,369,434,389,367,358,389,379,387,379,697,397,357,379,389,378,421,1299,383,367,358,378,378,358,374,396,378,367,371,404,391,1131,358,391,1128,434,390,371,357,367,367,383,367,367,367,361,371,389,374,394,389,369,538,367,378,530,393,358,378,367,378,394,393,1169,367,379,1128,1302,367,394,367,367,358,1169,654,389,367,1128,357,383,367,367,390,389,371,367,367,385,358,1125,391,401,357,371,367,367,1128,357,378,421,1128,389,379,379,358,376,357,367,397,367,357,378,357,367,358,1125,379,367,436,367,357,391,1169,358,394,367,371,367,358,394,1128,375,367,374,367,1128],"2025-10-03",[1314,1169,370,357,371,366,357,361,361,363,394,389,493,1125,367,367,1128,357,367,358,378,393,404,367,393,367,365,371,872,1169,1128,390,389,1128,367,378,369,434,389,1128,358,389,379,389,367,697,397,357,379,389,357,450,1299,383,367,358,1169,367,358,374,367,378,367,358,367,390,1131,1169,391,1128,434,391,371,379,367,367,383,367,367,367,361,371,371,374,394,357,369,538,367,378,499,393,358,378,367,378,383,367,367,367,379,1128,1302,383,367,442,367,358,367,654,358,367,1128,357,367,428,367,390,357,367,367,367,385,358,1125,361,401,357,374,367,367,1128,357,378,654,374,389,1169,379,367,376,357,367,397,367,357,378,367,367,358,1125,357,367,436,1125,357,391,1169,358,394,367,371,367,358,394,1128,375,367,374,367,1128],"2025-10-02",[1316,1169,367,357,371,366,357,361,361,363,396,357,493,1125,367,367,1128,357,367,358,378,393,404,367,393,383,371,371,872,1169,371,390,389,358,369,378,369,434,389,367,358,389,379,1128,379,697,397,357,379,389,378,393,1299,383,367,357,1169,378,358,374,396,378,367,371,404,390,1131,1169,391,1128,434,391,371,379,357,367,383,367,490,367,367,371,371,357,394,389,369,538,367,378,432,393,358,378,367,1169,383,393,367,367,379,1128,1302,367,394,367,367,357,358,654,389,367,1128,357,367,375,367,390,389,371,367,367,385,358,1125,366,401,357,374,367,409,1128,370,378,382,378,389,1169,379,389,376,379,367,397,367,357,378,367,367,358,1125,389,367,436,1125,357,391,1169,358,394,367,371,367,358,1169,1128,375,367,374,367,1128],"2025-10-01",[1318,1169,410,357,367,366,357,361,361,363,396,357,493,1125,367,367,1128,357,367,358,378,393,404,367,393,383,494,404,872,1169,371,390,389,358,1128,378,1128,434,389,1128,357,389,379,389,379,697,397,378,379,357,378,583,1299,383,367,357,1169,378,358,358,367,1169,371,371,404,369,1131,1169,391,1128,434,391,371,367,357,383,383,367,367,1125,361,371,371,357,394,358,369,374,367,378,470,383,358,378,1126,1169,1169,393,1169,1125,358,1128,1319,397,394,442,378,357,393,423,358,367,1128,357,383,367,367,390,357,371,367,1128,385,358,1125,390,401,357,358,367,409,390,370,378,534,357,389,1169,379,389,376,357,367,397,367,357,378,357,367,358,1125,404,367,436,1125,357,391,1169,358,394,367,374,371,358,1169,1128,375,367,374,367,1128],"2025-09-30","0.48",[1321,1169,410,357,371,366,357,361,361,395,396,358,493,1125,387,367,1128,357,367,358,378,1169,367,367,393,383,374,371,872,1169,371,390,389,358,1128,378,1128,434,389,1128,378,389,379,371,382,697,397,378,379,357,357,1169,396,383,367,358,393,378,357,358,367,1169,1128,371,404,369,367,1169,391,387,434,391,371,367,357,383,383,383,367,1125,367,374,371,379,394,389,369,374,367,378,432,367,358,378,1126,378,383,1169,367,367,371,1128,1322,396,394,367,378,378,367,461,358,367,1128,367,383,375,367,390,357,371,367,1128,385,358,1125,361,401,357,358,367,367,390,370,378,379,358,389,1169,379,357,376,389,367,397,361,357,378,357,367,358,1125,404,367,436,1125,389,391,1169,357,394,367,358,371,358,394,1128,375,367,374,367,1128],"2025-09-29","0.43",[1324,1169,389,357,371,390,357,361,361,395,396,358,365,1125,387,367,1128,367,367,357,378,1169,367,367,378,383,358,374,872,1169,371,1128,389,358,1128,378,1128,434,389,367,378,389,379,371,379,697,397,1169,379,357,378,583,367,383,378,358,393,378,357,389,367,1169,371,358,404,369,367,1169,391,387,537,390,367,367,367,383,383,367,490,367,367,374,389,379,394,357,371,370,367,378,487,367,358,378,1126,378,394,1169,1169,1125,1128,1128,1322,364,394,442,367,378,383,447,367,367,1128,357,383,375,367,366,357,367,367,1128,385,358,1125,366,367,357,389,367,409,390,379,378,534,1128,389,1169,379,389,376,389,367,397,361,357,378,367,367,358,1125,391,367,436,1125,389,1128,1169,357,397,367,358,358,358,394,1128,375,367,374,367,1128],"2025-09-28",[1326,1169,389,357,367,390,357,361,362,395,396,389,365,1125,367,367,1128,367,367,357,378,1169,404,367,378,383,374,358,872,1169,358,1128,389,358,1128,397,369,434,389,367,378,389,379,357,367,697,397,1169,379,357,378,768,396,383,367,358,1169,378,367,389,367,1169,367,358,404,387,1132,367,391,387,434,390,367,367,367,367,383,367,490,367,367,374,389,357,394,358,371,370,367,378,393,367,358,378,367,1169,397,1169,1169,367,1128,1128,1322,396,394,442,367,397,367,456,358,367,1128,357,383,409,367,366,357,371,367,367,385,358,1125,361,401,357,389,367,367,390,379,378,378,374,389,1169,379,357,376,389,367,397,361,357,378,367,367,358,1125,391,367,436,367,389,1128,1169,357,397,367,358,367,358,1169,1128,375,367,374,394,367],"2025-09-27",[1328,1169,389,357,371,390,357,361,362,367,396,389,365,1125,367,367,371,367,367,357,378,1169,367,367,378,383,374,374,872,1169,358,358,389,358,1128,397,369,434,389,367,378,389,379,357,379,697,1169,1169,379,357,378,733,396,383,367,358,1169,378,357,357,367,1169,367,371,404,387,1132,1169,391,387,689,390,371,379,357,383,383,367,367,1125,361,374,389,379,394,357,371,370,367,378,432,396,358,378,1126,1169,397,1169,1169,1125,371,1128,1322,397,394,442,378,397,367,429,358,367,1128,357,383,409,367,366,357,371,367,1128,385,358,1125,367,401,357,358,367,409,390,379,378,440,389,389,1169,379,357,376,357,367,397,361,357,378,357,367,358,1125,390,367,436,1125,389,1128,1169,357,367,367,374,358,358,1169,1128,376,367,374,394,367],"2025-09-26",[1330,393,389,367,367,367,367,361,367,367,367,389,367,367,387,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,1128,397,369,367,367,367,378,367,367,393,367,367,367,367,367,357,367,367,367,367,367,367,367,367,367,367,367,367,367,358,404,367,367,367,367,367,537,391,367,367,357,367,367,383,367,367,367,367,389,367,394,367,1128,367,367,378,367,367,367,378,367,367,367,367,367,376,367,1128,1322,394,397,367,367,367,367,435,367,367,367,357,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,379,378,367,379,389,367,379,367,367,367,367,367,367,367,367,357,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367],"2025-09-25",[1332,378,389,357,367,366,357,361,362,395,396,379,365,1125,367,367,371,367,367,357,378,383,404,367,378,383,494,389,872,1169,358,358,389,358,1128,397,1128,434,378,367,378,389,378,494,382,1169,367,393,379,357,378,432,396,383,367,358,1169,378,378,389,389,378,371,358,404,1128,1132,1169,391,387,537,391,358,378,357,383,383,383,490,361,367,374,371,389,394,389,1128,370,367,378,440,397,358,378,1126,394,397,1169,1169,1125,367,1128,1322,397,397,442,378,394,367,418,1128,367,1128,357,383,409,367,390,357,371,367,1128,367,358,1125,361,401,357,358,367,409,366,434,393,465,371,389,1169,379,357,376,357,367,397,367,357,378,357,367,358,1125,387,367,436,1125,389,1128,378,357,367,367,374,358,358,1169,1128,376,367,357,397,1128],"2025-09-24",[1334,378,357,357,367,390,357,361,362,363,367,379,365,1125,367,367,371,367,367,357,378,383,367,367,379,383,374,357,872,1169,357,358,389,358,1128,397,1128,434,378,1128,378,389,378,357,379,1169,1169,1169,379,357,357,1335,396,394,367,371,1169,367,378,389,367,1169,1128,358,404,1128,1132,1169,391,387,434,391,358,367,357,383,383,367,490,361,361,389,371,357,396,358,371,370,367,1169,460,367,358,378,1126,394,394,393,1169,369,371,1128,1322,396,397,442,1169,397,1128,545,1128,367,1128,357,383,366,367,390,357,371,367,1128,385,358,1125,409,401,357,358,367,409,367,367,393,421,1128,379,1169,379,357,376,379,367,397,361,357,378,357,367,358,1125,371,367,436,1125,389,1128,357,357,397,367,374,358,358,394,1128,376,367,357,397,1128],"2025-09-23","0.73",[1337,378,357,357,371,390,357,361,362,363,396,378,476,1125,367,367,371,367,367,357,378,383,367,367,389,383,374,389,872,1169,357,358,389,358,1128,396,1128,434,378,367,378,389,378,357,357,1169,1169,1169,378,357,357,450,1338,394,367,389,1169,378,378,357,367,1169,1128,358,404,1128,1132,1169,367,1128,462,390,358,358,357,383,383,383,367,361,361,389,371,357,396,389,371,370,367,1169,393,367,358,378,1126,1169,383,367,1169,369,371,1128,1339,367,397,442,367,397,394,372,1128,367,371,357,394,366,367,369,378,371,367,371,367,358,1125,366,401,357,357,367,361,367,372,393,462,389,379,1169,379,357,376,378,367,397,361,357,389,357,367,1169,1125,389,367,436,1125,357,1128,357,357,397,367,374,358,358,394,1128,376,367,357,397,1128],"2025-09-22","0.35","0.38",[1341,378,410,1169,367,390,357,361,367,363,396,379,365,1125,387,367,371,367,367,357,378,383,367,367,389,383,374,357,872,1169,358,358,367,358,1128,396,369,434,378,367,1169,389,378,1169,367,367,1169,1169,378,367,378,659,1338,394,367,389,367,378,378,357,389,1169,367,358,404,1128,367,1169,391,1128,512,390,374,367,367,367,383,367,486,367,367,389,389,357,396,358,371,370,367,1169,393,367,358,378,367,1169,397,393,367,367,371,1128,1339,367,397,442,367,394,367,509,1128,367,371,357,394,366,367,369,1169,371,367,367,385,358,1125,361,401,357,357,367,367,367,372,393,512,378,367,1169,393,367,376,378,367,397,367,394,389,357,367,1169,1125,357,367,436,367,357,1128,357,357,367,367,374,367,358,1169,1128,1125,367,1169,397,367],"2025-09-21",[1343,378,410,1169,371,390,357,361,362,401,396,379,630,1125,367,367,371,357,367,357,378,383,404,367,389,383,374,379,872,1169,358,358,389,358,1128,367,369,434,378,367,1169,389,378,1169,410,1169,1169,383,379,357,378,659,1338,394,367,389,378,378,357,357,367,1169,367,358,404,1128,1132,367,391,1128,512,391,367,367,367,367,383,367,367,367,361,389,367,389,396,357,371,370,367,1169,407,367,358,393,367,394,397,393,1169,367,371,1128,1339,1108,367,367,367,394,367,526,1128,367,371,357,367,366,367,369,1169,371,367,367,385,367,1125,390,401,357,358,367,409,366,372,393,689,358,379,1169,393,389,376,378,367,397,361,394,389,367,367,1169,1125,379,367,436,367,357,1128,357,357,397,367,358,367,358,1169,1128,1125,367,1169,397,367],"2025-09-20",[1345,378,379,1169,367,366,357,361,362,363,396,379,630,1125,367,367,371,367,367,357,378,393,367,367,389,367,358,379,367,1169,357,358,379,358,1128,396,1128,434,378,367,1169,389,378,1169,357,1169,1169,383,379,357,357,422,396,394,367,357,378,378,1128,379,389,1169,367,357,404,374,1132,1169,391,1128,378,391,378,358,389,383,383,367,367,361,361,389,389,358,396,389,371,370,367,1169,440,367,358,393,1126,1169,397,1169,1169,1128,367,1128,1339,1108,397,367,367,397,367,499,371,367,371,357,394,367,367,390,460,383,367,371,385,358,1125,409,401,357,371,367,361,366,372,393,499,1128,379,1169,393,389,376,379,367,397,361,394,389,367,367,1169,1125,460,367,436,1125,357,1128,358,357,397,367,358,404,371,1169,369,1125,367,1169,397,1128],"2025-09-18",[1347,378,382,393,371,367,367,361,361,363,396,357,367,1125,367,367,371,367,367,357,367,367,404,367,393,383,538,357,367,1169,367,358,379,358,1128,396,1128,434,1169,1128,1169,389,378,1169,357,1169,1169,383,367,367,357,477,396,394,367,367,378,378,1128,367,389,1169,367,367,404,374,1132,367,391,1128,378,369,378,379,389,383,383,383,486,361,367,357,367,367,396,357,371,379,367,1169,1169,397,358,393,1126,1169,397,1169,367,367,371,1128,367,367,397,367,357,396,394,530,1128,367,371,367,394,367,367,390,460,383,367,371,385,367,1125,366,367,367,371,367,367,366,372,393,509,389,367,1169,393,389,376,379,367,397,361,394,389,357,367,364,1125,367,367,436,1125,357,1128,358,357,397,367,358,404,367,367,369,1125,367,1169,397,1128],"2025-09-17",[1349,378,382,393,371,390,357,361,361,363,1169,379,630,1125,367,367,371,367,367,357,378,393,404,367,393,383,358,389,872,1169,357,358,379,358,1128,396,1128,434,1169,1128,1169,389,367,1169,379,1169,1169,1169,379,357,357,1350,396,394,367,357,378,378,1128,379,367,1169,367,358,404,361,1132,1169,391,1128,378,390,378,358,389,383,383,383,486,361,361,357,358,371,394,357,371,379,367,1169,688,397,371,393,1126,1169,394,1169,1169,1128,371,371,1338,1108,397,442,378,396,367,509,1128,367,371,357,394,361,367,390,1169,383,367,367,385,358,1125,361,401,357,358,367,361,366,372,393,372,374,379,1169,393,389,376,378,367,397,361,394,389,357,367,1169,1125,379,367,436,1125,357,374,358,357,397,367,358,371,371,394,369,1125,367,381,397,1128],"2025-09-16","0.84",[1352,378,379,393,367,390,378,361,361,401,1169,379,630,1125,387,367,371,357,367,357,367,393,367,367,393,367,389,357,872,1169,357,358,379,358,369,396,1128,434,1169,1128,1169,389,378,1169,379,1169,1169,393,379,357,357,1353,396,394,367,357,378,378,1128,357,367,1169,367,358,404,361,367,1169,391,404,421,390,378,358,389,383,383,383,367,361,367,357,389,371,394,357,371,379,367,1169,451,397,371,393,1126,394,397,1169,1169,1128,371,371,1338,1108,397,367,394,397,367,367,371,367,371,367,394,361,367,369,1169,367,367,1128,385,367,1125,366,401,357,358,367,361,375,372,393,465,378,379,367,393,389,376,379,367,397,361,394,389,357,367,1169,1125,1169,367,436,1125,357,374,358,357,397,367,358,371,371,1169,371,1125,367,381,397,1128],"2025-09-15","0.72",[1355,378,379,393,371,390,378,361,367,401,1169,378,630,1128,387,367,1128,367,367,378,367,367,367,367,393,383,389,357,872,1169,358,358,379,358,367,396,369,434,1169,367,1169,389,378,1169,357,367,1169,393,379,357,378,736,367,394,367,357,1169,378,1128,357,367,1169,367,358,404,361,367,1169,391,404,378,390,378,367,367,367,383,367,367,367,367,357,389,371,394,358,371,379,367,1169,440,367,358,372,367,394,397,1169,367,367,371,1128,1338,367,397,442,367,397,367,393,1128,367,371,357,367,361,367,369,393,383,367,367,385,367,1125,361,401,357,371,367,367,375,477,393,509,358,367,1169,393,379,376,378,367,397,367,394,389,367,367,1169,1125,383,367,436,367,357,374,358,357,367,367,358,367,371,394,369,366,367,381,397,367],"2025-09-14",[1357,393,379,393,371,366,378,361,361,401,1169,378,630,1128,367,367,1128,367,367,378,367,378,404,367,393,383,389,389,872,1169,358,358,379,358,367,396,369,434,1169,367,1169,389,378,1169,357,1169,1169,393,379,357,378,1358,396,394,367,367,1169,378,357,357,389,1169,367,358,404,391,1132,367,391,404,664,391,378,367,367,367,383,367,367,367,367,357,389,371,394,357,371,379,367,1169,451,397,378,1169,367,1169,397,1169,367,367,371,1128,1338,364,397,442,367,396,367,440,1128,367,371,357,394,361,367,369,393,383,367,367,385,358,1125,366,401,357,1128,367,387,375,472,393,499,1128,367,1169,393,367,376,378,367,397,361,394,389,367,367,357,1125,383,367,436,367,357,374,358,357,394,367,374,367,371,394,369,366,367,381,394,1128],"2025-09-13","0.79",[1360,367,367,367,367,367,367,361,367,367,367,367,367,1128,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,369,367,1169,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,378,367,367,367,367,391,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,392,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,389,367,367,393,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367],"2025-09-12",[1362,378,378,394,371,366,1169,361,361,363,396,378,630,1128,367,367,371,367,367,357,378,378,367,367,389,383,410,357,872,1169,357,358,379,358,366,1169,369,434,1169,367,1169,389,1169,1169,379,1169,357,393,379,357,1169,1350,396,394,367,357,1169,378,357,389,389,1169,367,378,404,391,1132,1169,391,404,664,391,367,378,389,383,383,367,367,361,361,357,371,371,394,389,371,379,367,1169,427,397,378,1169,1126,378,394,1169,367,1169,371,366,1363,1108,367,442,1169,364,378,432,1128,367,371,357,394,366,367,369,378,383,367,371,385,358,1125,361,401,357,1128,367,387,375,472,367,487,374,379,1169,393,378,376,357,367,397,361,394,358,357,367,357,1125,383,367,436,1125,357,374,357,357,394,367,374,357,371,394,369,390,367,381,394,367],"2025-09-11","0.34",[1365,378,372,397,371,390,1169,361,362,367,396,378,630,1128,367,367,371,357,367,357,378,378,367,367,389,383,357,389,872,1169,357,358,379,358,366,367,1128,434,1169,1128,1169,389,1169,383,379,367,357,393,379,357,1169,696,396,394,367,357,1169,378,357,357,367,1169,1128,378,404,369,1132,1169,391,404,664,369,378,378,389,383,383,1169,367,1125,367,379,371,371,394,357,371,379,367,1169,381,367,378,1169,1126,378,383,367,1169,367,371,366,1363,367,397,367,1169,364,394,372,371,367,371,357,394,366,367,1128,378,383,367,371,385,367,1125,390,401,357,1128,367,391,366,472,367,432,379,379,1169,393,378,376,379,367,397,367,394,358,357,367,357,1125,393,367,436,1125,357,374,357,357,394,367,374,357,371,1169,369,390,367,381,394,367],"2025-09-10",[1367,378,372,396,367,390,1169,361,362,363,396,393,447,1128,387,367,371,357,367,358,378,393,367,367,389,383,410,357,872,1169,357,358,379,358,1128,1169,1128,434,1169,1128,1169,389,1169,383,378,1169,357,1169,379,357,1169,394,396,394,367,378,1169,378,357,357,367,378,367,378,404,369,1132,1169,391,404,512,369,357,378,389,383,383,1169,367,1125,361,379,371,371,394,357,371,379,367,1169,383,397,1169,1169,1126,378,394,383,1169,367,371,1128,1363,364,397,442,397,396,1128,432,371,367,1128,357,394,366,367,1128,378,383,367,371,385,358,1125,391,401,357,371,367,409,367,397,367,487,358,379,1169,393,378,376,378,367,397,361,394,358,357,367,357,1125,372,367,436,1125,357,374,358,357,397,367,371,357,371,394,369,369,367,381,394,367],"2025-09-09",[1369,378,372,396,371,375,1169,361,362,363,396,378,447,1128,367,367,371,367,367,358,378,393,367,367,404,383,434,389,872,1169,358,358,379,358,1128,1169,1128,434,1169,1128,1169,389,1169,383,383,378,357,383,379,357,1169,472,396,394,367,389,367,378,357,389,367,378,1128,378,404,369,1132,1169,391,1128,512,369,357,378,389,383,383,1169,486,1125,361,379,371,387,394,357,371,379,367,1169,381,367,1169,1169,1126,1169,383,383,1169,367,371,1128,1363,1108,367,367,394,396,378,465,1128,367,1128,357,394,366,367,1128,378,383,367,371,385,358,1125,404,401,357,371,1131,409,366,397,393,432,1128,379,1169,393,1169,376,378,367,397,361,394,358,357,367,357,1125,393,367,436,1125,357,374,371,357,394,367,371,357,371,394,369,369,367,381,394,367],"2025-09-08",[1371,378,372,1169,371,390,1169,361,367,1125,367,393,447,1128,367,367,371,357,367,358,378,393,404,367,404,383,389,357,872,1169,358,358,367,358,1128,1169,369,434,1169,367,394,389,1169,383,381,367,357,383,379,367,378,591,364,383,367,358,358,378,367,389,389,1169,367,371,404,369,1132,1169,391,1128,421,387,367,367,367,367,383,367,367,367,361,379,367,374,394,357,371,379,367,1169,659,397,1169,1169,367,1169,394,383,367,367,371,1128,1363,367,397,442,367,397,371,465,371,367,1128,357,367,366,367,369,378,383,367,367,385,358,1125,371,401,357,1128,367,367,366,397,393,415,371,367,1128,367,367,376,379,367,397,367,367,358,367,367,357,1125,372,367,436,367,379,374,367,357,394,367,371,357,1128,1169,369,1128,367,393,394,1128],"2025-09-07",[1373,378,372,1169,367,390,1169,361,362,1125,396,393,447,1128,367,367,371,357,367,378,378,393,367,367,404,367,434,389,872,1169,357,358,379,358,367,367,369,434,367,1128,394,389,1169,383,381,378,357,383,379,357,357,477,367,394,367,358,358,367,358,374,367,1169,367,371,404,1128,367,367,391,1128,421,387,393,367,367,367,367,1169,486,1125,367,379,389,371,394,358,371,379,367,1169,754,367,1169,1169,367,394,394,383,367,367,371,1128,1363,364,367,442,367,397,367,470,371,367,1128,367,394,366,367,369,378,383,367,367,385,358,1125,374,401,357,1128,367,361,367,397,393,367,389,379,367,393,367,376,393,367,397,361,394,358,357,367,733,1125,393,367,436,1125,379,374,371,357,367,367,374,367,371,394,1128,1128,367,393,394,367],"2025-09-06",[1375,393,378,1169,371,390,367,361,362,1125,396,393,447,1128,367,367,371,367,367,378,378,393,367,367,404,367,434,357,872,1169,357,358,379,358,366,1169,369,434,1169,1128,394,389,1169,383,381,434,357,383,378,357,357,591,364,394,367,358,358,378,371,358,367,1169,367,371,404,1128,1132,1169,391,1128,664,387,393,378,389,383,1169,367,367,1125,361,379,389,374,394,358,371,379,367,1169,733,397,1169,1169,1126,394,397,383,390,367,371,1128,1363,396,397,367,1169,397,358,1169,371,367,1128,357,383,366,367,369,378,383,1128,371,385,358,1125,371,401,357,404,367,361,367,397,393,470,378,379,1128,367,1169,376,379,367,397,361,394,358,367,367,733,1125,1169,367,436,1125,379,374,371,357,394,367,374,357,358,394,1128,1128,367,393,397,367],"2025-09-05",[1377,1169,372,1169,371,390,393,361,361,363,394,393,447,1128,367,367,371,357,367,378,378,383,367,367,404,383,357,389,872,1169,357,358,379,358,1128,1169,369,434,1169,367,394,389,367,383,383,434,358,394,378,357,378,591,364,383,367,358,1169,378,1128,358,367,1169,367,371,404,371,1132,378,391,1128,434,369,357,378,389,383,1169,1169,486,1125,361,379,389,358,394,358,371,379,367,1169,697,397,1169,1169,1126,1169,394,383,390,367,367,1128,1363,396,396,367,1169,396,1169,384,1128,367,1128,357,367,366,367,369,378,383,367,371,385,358,367,374,401,357,404,367,361,366,397,393,432,358,379,1169,393,1169,376,379,367,397,409,394,371,367,367,733,1125,393,367,436,1125,379,374,371,357,394,367,374,357,358,1169,1128,1128,367,1169,397,1128],"2025-09-04",[1379,1169,372,1169,367,390,393,361,361,363,394,1169,447,1128,367,367,371,367,367,378,378,383,367,367,371,367,382,357,872,1169,358,358,379,358,1128,1169,366,434,1169,1128,394,389,383,383,357,367,358,394,378,357,378,1353,364,397,367,358,1169,378,1128,357,367,1169,367,371,404,371,1132,378,391,1128,434,369,357,378,389,383,1169,367,486,1125,367,393,371,358,394,357,371,379,367,1169,427,397,1169,1169,1126,378,383,383,390,1169,390,1128,1363,396,396,442,1169,396,378,733,371,367,1128,357,383,366,367,369,1169,383,367,371,385,358,1125,371,401,357,1128,1131,367,367,397,367,433,1128,379,367,367,1169,376,393,367,397,367,394,371,378,367,383,1125,393,367,436,1125,357,374,371,357,394,367,374,357,358,394,1128,1128,367,1169,394,1128],"2025-09-03",[1381,1169,393,1169,371,366,393,361,362,363,394,393,447,1128,367,367,371,357,367,378,378,383,404,367,371,383,379,379,872,1169,358,358,379,358,1128,1169,366,434,1169,358,396,389,383,383,410,367,358,394,378,357,378,1382,364,396,367,357,1169,378,1128,357,367,1169,1128,358,404,357,367,378,391,1128,534,369,367,1169,389,383,1169,367,367,1125,361,393,371,371,367,357,371,379,367,1169,451,397,1169,1169,1126,1169,383,383,390,378,1125,1128,1363,1108,396,442,1169,364,1169,733,371,367,1128,357,383,361,367,369,1169,383,367,367,385,358,1125,374,401,357,1128,367,361,367,397,393,470,374,379,367,393,1169,376,378,367,397,409,394,371,367,367,383,1125,393,367,436,1125,357,374,358,357,394,367,374,357,358,1169,1128,1128,367,1169,394,1128],"2025-09-02","0.81",[1384,1169,372,394,371,366,393,361,362,363,394,393,447,1128,367,367,371,367,367,357,378,383,404,367,371,383,393,357,872,1169,358,358,379,358,1128,1169,366,434,1169,367,367,389,383,383,410,434,367,383,379,357,1169,1335,367,397,367,378,1169,378,1128,389,389,1169,358,371,404,357,367,378,391,404,534,390,357,1169,389,383,1169,1169,486,1125,367,393,371,374,394,389,371,379,367,1169,754,397,1169,1169,1126,1169,367,383,390,367,1125,1128,1385,364,396,442,1169,364,1128,1169,371,367,1128,357,383,367,367,369,1169,383,367,371,385,358,1125,389,401,357,404,1131,361,366,397,378,413,379,379,367,393,1169,376,393,367,397,367,394,371,367,367,383,1125,367,367,436,1125,357,374,358,357,394,367,374,357,358,394,1128,1128,367,381,394,1128],"2025-09-01","0.33",[1387,1169,393,1169,367,390,393,361,367,363,394,1169,447,1128,387,367,371,357,367,357,378,383,404,367,371,394,393,389,872,1169,357,358,379,358,366,378,366,434,1169,358,396,389,383,383,357,434,358,383,379,357,1169,472,367,397,367,357,1169,378,1128,389,367,1169,367,371,404,378,367,378,391,404,379,390,358,367,367,367,1169,367,367,367,361,393,389,374,394,358,371,379,367,1169,591,397,1169,1169,367,394,383,394,367,367,428,1128,1385,367,396,442,367,396,1128,1169,371,367,1128,357,367,361,367,1128,1169,383,367,367,385,367,1125,358,401,357,404,367,361,366,397,378,432,367,367,367,378,1169,376,378,367,397,367,1169,358,367,367,383,1125,460,367,436,367,379,367,358,357,367,367,374,367,358,1169,1128,1128,367,381,397,367],"2025-08-31",[1389,1169,393,1169,371,366,393,361,362,363,394,1169,630,1128,367,367,371,367,367,378,378,1169,367,367,371,394,393,357,872,1169,357,358,379,358,366,367,1125,434,1169,367,367,389,383,393,367,367,358,383,379,357,1169,1390,367,397,367,357,1169,378,1128,357,367,1169,367,371,404,378,1132,378,391,404,378,391,358,367,367,367,1169,367,367,1125,361,393,367,371,394,358,371,379,367,1169,422,367,1169,1169,367,394,383,394,367,367,428,1128,1385,396,396,442,367,396,1128,433,371,367,1128,357,383,361,367,367,1169,383,367,367,385,358,1125,374,401,357,1128,367,367,366,397,378,440,404,379,367,378,1169,376,378,367,397,1125,1169,358,367,367,383,1125,393,367,436,367,379,374,358,357,394,367,371,367,358,1169,1128,1128,367,381,397,367],"2025-08-30","0.77",[1392,1169,393,1169,371,390,393,361,362,367,394,393,630,1128,387,367,371,367,367,357,378,1169,367,367,369,394,379,357,885,1169,357,358,379,358,366,378,1125,434,378,358,396,389,383,472,357,434,358,383,379,367,1169,591,364,397,367,357,1169,367,1128,357,389,1169,1128,371,404,378,1132,378,391,404,393,391,358,378,389,383,1169,367,486,1125,361,379,389,371,394,358,371,379,367,1169,768,367,1169,1169,1126,1169,383,394,390,367,428,1128,1385,397,396,442,1169,397,1128,367,371,367,371,379,383,390,367,1128,1169,383,367,371,385,358,1125,358,401,357,1128,367,436,366,397,367,393,358,379,367,378,383,376,379,367,397,1125,1169,358,378,367,383,1125,434,367,436,1125,379,374,371,357,394,367,371,1169,358,394,371,1128,367,381,397,367],"2025-08-29",[1394,393,372,1169,367,390,393,361,362,363,397,393,630,1128,367,367,1128,357,367,357,378,1169,367,367,369,394,393,389,872,1169,357,358,389,358,366,378,1125,434,378,358,396,389,383,472,410,367,378,393,379,357,1169,1390,367,394,367,357,1169,378,1128,379,367,1169,367,371,404,389,367,378,391,404,378,391,374,378,389,383,1169,367,486,1125,367,379,389,358,394,358,371,379,367,1169,688,367,1169,1169,1126,1169,1169,394,367,378,409,1128,1338,394,396,442,1169,397,1128,1169,371,367,371,357,383,391,367,1128,1169,383,367,358,385,358,1125,389,401,357,1128,367,436,366,1169,378,440,367,367,367,1169,383,376,378,367,397,1125,396,371,378,367,383,1125,378,367,436,1125,379,374,371,357,394,367,371,1169,358,1169,371,1128,367,381,397,1128],"2025-08-28",[1396,393,372,1169,371,1125,393,361,361,367,397,378,447,1128,367,367,1128,357,367,358,378,1169,367,367,369,394,379,389,375,1169,357,358,389,358,366,378,363,434,378,367,396,389,383,393,410,434,378,1169,379,357,1169,736,364,397,367,357,1169,378,1128,379,389,1169,367,1128,404,389,367,378,391,404,393,369,374,378,389,383,1169,1169,486,1125,361,379,371,358,394,389,371,379,367,1169,754,397,1169,1169,1126,1169,1169,394,390,378,409,1128,1339,396,396,442,1169,396,1128,1169,371,367,371,357,383,390,367,1128,1169,383,367,358,385,367,366,357,401,367,1128,367,436,390,472,378,415,389,379,367,367,1169,376,379,367,397,376,396,371,367,367,383,1125,372,367,436,366,357,374,371,357,394,367,371,1169,358,1169,371,371,367,1169,397,1128],"2025-08-27",[1398,393,393,1169,371,363,393,361,361,401,397,378,447,1128,387,367,1128,367,367,358,378,1169,404,367,369,394,379,357,375,1169,358,358,389,358,366,378,363,434,378,367,396,389,383,393,357,434,378,394,379,357,1169,696,364,397,367,357,378,378,1128,371,367,378,367,358,404,389,1132,378,391,404,378,369,374,378,389,383,1169,379,486,1125,361,379,371,1128,394,357,371,379,367,1169,477,397,1169,1169,1126,378,1169,394,367,378,409,1128,1339,397,396,442,1169,396,367,1169,358,367,1128,357,383,390,367,1128,460,383,1128,367,385,367,366,389,401,367,1128,367,367,390,472,378,467,378,379,367,1169,1169,376,367,367,394,376,396,371,378,367,383,1126,393,367,436,366,357,374,371,357,394,367,371,1169,358,394,371,371,367,1169,397,1128],"2025-08-26",[1400,393,393,1169,367,1125,393,361,361,367,397,379,447,1128,367,367,1128,367,367,358,378,393,367,367,1128,394,393,389,375,1169,358,358,389,358,366,378,363,434,378,358,396,389,383,393,357,434,378,394,379,357,1169,1299,364,397,367,357,378,378,1128,371,389,378,358,358,404,390,1132,378,391,1128,534,369,374,378,389,383,1169,379,486,1125,361,379,371,1128,378,357,371,434,367,1169,754,396,1169,1169,1126,1169,393,394,390,378,409,1128,1339,383,396,367,378,397,367,440,374,367,1128,357,383,361,367,1128,460,383,367,358,385,367,366,357,401,383,371,367,436,1128,472,378,381,404,379,367,1169,1169,376,379,367,394,367,396,371,378,367,383,1125,393,367,436,366,357,374,371,357,394,367,371,1169,357,1169,371,371,367,1169,397,1128],"2025-08-25",[1402,393,460,378,371,1125,393,361,367,363,397,379,447,1128,387,367,1128,358,367,358,378,393,367,367,1128,394,357,357,375,1169,357,358,389,358,366,378,1125,434,378,367,396,389,383,393,410,367,378,394,379,357,378,1382,367,397,367,357,378,378,367,371,367,378,367,358,404,390,1132,367,391,1128,379,387,389,367,367,367,1169,367,367,367,361,378,389,371,378,357,371,382,367,1169,1382,396,1169,1169,367,1169,393,397,367,367,409,375,1339,367,367,442,367,397,367,467,358,367,1128,357,383,390,367,1128,1169,383,367,367,385,358,366,389,401,379,371,367,367,1128,472,378,367,358,367,367,1169,367,376,379,367,394,367,1169,367,367,367,383,1125,393,367,436,367,378,374,358,358,367,367,371,367,358,394,371,371,367,1169,397,367],"2025-08-24",[1404,393,393,378,371,367,393,361,361,363,397,357,447,1128,367,367,1128,367,367,358,367,393,404,367,1128,394,382,357,375,1169,357,358,389,358,375,378,1125,434,378,367,396,389,383,393,410,367,378,394,379,357,357,591,364,397,367,357,378,378,1128,358,357,378,367,358,404,390,1132,367,367,1128,378,387,389,367,367,367,1169,367,486,1125,367,378,367,371,378,389,371,379,367,1169,383,367,1169,1169,367,378,379,397,367,367,409,375,1339,397,396,367,367,396,367,407,358,367,1128,357,367,367,367,1128,1169,383,367,367,385,358,366,358,401,379,371,367,409,1128,472,378,768,1128,378,367,1169,367,376,358,367,394,367,1169,1128,367,367,383,1125,393,367,436,367,378,374,358,358,394,367,404,367,358,1169,371,371,367,1169,397,367],"2025-08-23",[1406,393,393,394,371,363,393,361,361,363,397,357,447,1128,387,367,1128,358,367,358,378,393,367,367,1128,394,382,389,375,1169,357,358,389,358,375,378,1125,379,378,367,396,389,383,393,410,367,378,1169,379,357,357,1335,367,397,367,357,378,378,1128,374,357,378,367,357,369,1128,1132,378,391,1128,379,387,389,378,389,372,1169,379,486,367,361,378,389,371,378,357,371,434,367,1169,1350,367,1169,1169,1126,378,379,397,390,378,409,375,1339,396,396,442,396,396,1169,384,358,367,1128,357,397,390,367,1128,1169,383,367,358,385,358,366,389,401,379,371,367,409,1128,472,378,383,387,378,367,1169,1169,376,357,367,394,376,1169,1128,378,367,383,1125,460,367,436,366,378,374,358,358,394,367,404,1169,358,394,371,371,367,1169,397,1128],"2025-08-22",[1408,1169,460,394,371,1125,393,361,362,363,397,357,447,1128,367,367,1128,367,367,371,378,393,367,367,1128,394,410,389,375,394,358,358,389,358,375,1169,363,379,378,358,396,389,383,393,357,367,378,393,357,357,357,1358,364,394,367,357,378,378,1128,374,367,1169,371,358,369,1128,1132,378,391,1128,378,1128,367,383,367,372,1169,367,362,1125,361,378,389,371,378,357,358,372,367,1169,591,367,1169,1169,1126,378,379,396,367,378,366,375,1339,397,396,367,396,397,1169,460,371,367,1128,357,397,366,367,1128,1169,383,367,358,385,358,366,357,401,379,371,367,409,367,472,367,450,357,378,367,1169,1169,376,357,367,394,376,1169,1128,367,367,383,1125,393,367,436,366,378,374,358,357,394,367,404,378,358,1169,371,371,367,1169,397,1128],"2025-08-21",[1410,1169,460,394,371,1125,393,361,362,367,397,357,447,1128,367,367,1128,358,367,358,378,1169,367,367,371,394,378,358,375,394,358,358,389,358,375,1169,363,379,378,358,367,389,383,393,367,434,378,393,357,357,357,397,364,394,367,357,378,378,371,371,367,1169,367,378,369,1128,1132,378,391,1128,379,1128,389,378,357,372,1169,379,367,1125,361,378,371,371,378,357,358,372,367,1169,477,367,1169,1169,1126,1169,378,396,390,378,366,375,1339,364,396,442,396,397,378,440,358,367,1128,357,397,361,367,1128,1169,383,367,367,385,358,366,379,401,379,387,367,409,1128,472,367,697,404,378,367,1169,1169,376,357,367,394,376,1169,1128,367,367,383,1125,393,367,436,366,378,374,358,358,394,367,404,378,358,394,371,367,367,1169,396,1128],"2025-08-20",[1412,1169,460,1169,371,1125,393,361,362,1126,397,379,447,1128,387,367,1128,358,367,371,378,1169,367,367,371,394,378,389,375,394,357,358,389,358,375,1169,363,379,378,358,396,389,383,393,357,434,378,393,357,357,378,439,364,394,367,357,378,378,371,371,357,378,358,378,369,369,1132,378,391,1128,378,1128,389,378,357,372,1169,379,367,1125,361,378,371,358,378,357,358,434,367,378,1358,367,1169,1169,1126,1169,1169,396,390,378,366,375,1338,396,396,367,396,396,367,440,358,367,1128,357,397,391,367,1128,383,367,367,358,385,358,366,357,401,379,387,1131,409,1128,472,378,422,374,378,367,1169,1169,376,378,367,394,367,1169,1128,367,367,383,1125,1169,367,436,367,378,374,358,358,394,367,1128,378,358,393,371,1128,367,383,397,367],"2025-08-19",[1414,1169,393,1169,404,1125,393,361,361,1126,397,379,447,1128,367,367,1128,358,367,371,378,1169,367,367,371,394,378,358,366,394,357,358,389,358,375,1169,1125,1128,378,367,396,389,383,393,367,367,378,378,357,357,378,394,1299,394,367,357,378,378,371,378,367,378,367,378,369,369,1132,378,391,404,534,387,358,1169,357,372,1169,379,362,1125,367,378,371,358,1169,389,358,434,367,378,1350,367,1169,1169,367,394,383,396,390,378,366,375,1338,364,396,442,396,396,394,1169,358,367,1128,357,397,391,367,1128,383,383,367,358,385,358,366,379,401,379,1128,367,409,367,472,367,591,1128,378,367,1169,393,376,357,367,394,376,1169,1128,378,367,383,1125,383,367,436,366,378,374,358,358,394,367,1128,378,358,1169,371,1128,367,383,397,1128],"2025-08-18",[1416,1169,460,1169,404,1125,393,361,367,1126,397,357,447,1128,387,367,1128,367,367,371,378,1169,367,367,371,394,378,389,366,394,358,358,389,358,1125,1169,1125,1128,378,367,394,389,383,393,357,367,378,378,357,357,378,1350,367,394,367,357,378,378,367,378,367,378,367,357,369,369,1132,367,391,404,379,387,358,367,367,367,1169,367,367,367,367,379,389,1128,1169,358,358,393,367,378,1350,367,1169,1169,367,394,393,396,367,367,366,375,1338,367,364,442,367,397,367,1169,389,367,1128,357,367,391,367,371,383,383,367,367,385,367,366,389,401,379,1128,367,409,367,367,367,736,387,367,367,378,379,367,357,367,394,367,1169,1128,367,367,1108,1125,383,367,436,367,378,374,358,357,367,367,1128,367,358,1169,371,1128,367,383,394,1128],"2025-08-17",[1418,1169,372,1169,404,376,393,361,362,1126,397,357,447,1128,367,367,1128,358,367,358,378,1169,367,367,371,394,378,389,366,394,358,358,389,358,1125,1169,1125,1128,378,367,394,389,383,393,410,367,378,378,357,357,378,367,1299,383,367,357,378,378,371,378,357,378,367,357,369,371,367,367,391,404,378,1128,358,367,367,367,1169,367,367,367,361,379,367,358,1169,358,358,434,367,378,1382,367,1169,1169,367,1169,393,396,390,367,366,375,1338,367,364,367,367,397,367,433,358,367,1128,357,397,391,367,371,383,383,367,367,385,358,366,357,401,379,404,367,367,1128,472,378,736,371,378,367,378,379,376,357,367,394,367,1169,367,367,367,1108,1125,383,367,436,367,378,374,367,357,394,367,1128,367,358,1169,371,1128,367,383,394,367],"2025-08-16",[1420,1169,372,1169,371,376,393,361,361,1126,397,379,447,1128,387,367,1128,367,367,358,378,383,404,367,387,394,434,358,366,394,358,358,389,358,1125,1169,1125,1128,378,358,394,389,383,393,410,434,378,378,357,357,378,1350,1299,383,367,357,378,378,1128,378,357,378,389,357,369,361,1132,378,391,404,379,1128,358,367,393,372,1169,379,367,1125,361,379,389,358,1169,358,358,434,367,378,1421,367,1169,1169,1125,1169,378,396,390,367,366,375,1338,367,364,442,396,396,383,381,358,378,1128,357,396,391,367,371,383,383,367,358,385,358,366,379,401,379,404,367,409,1128,397,378,768,357,378,367,378,379,376,357,367,394,376,1169,1128,378,367,1108,1125,383,367,436,366,378,374,358,357,394,367,1128,1169,358,383,371,1128,367,383,367,1128],"2025-08-15","0.82",[1423,1169,372,394,371,1125,393,361,361,401,396,379,447,1128,387,367,1128,367,367,358,378,383,367,367,1128,394,434,389,366,394,357,358,389,358,1125,1169,376,1128,378,357,394,389,383,393,410,434,357,393,357,357,378,1350,1299,383,367,378,378,378,1128,357,357,357,389,357,369,361,1132,1169,391,404,378,1128,358,378,393,372,1169,367,362,1125,361,379,389,1128,1169,358,358,434,367,378,477,367,1169,1169,1126,1169,379,396,367,367,366,375,1338,367,396,367,396,396,383,688,358,367,1128,357,396,390,367,371,383,383,367,367,385,367,366,357,401,379,1128,367,409,1128,397,378,477,374,378,367,378,357,376,357,367,394,376,1169,1128,378,367,367,1125,460,367,436,366,378,374,358,357,394,367,1128,1169,1128,1169,371,1128,367,1169,367,1128],"2025-08-14",[1425,1169,378,397,371,376,393,361,361,363,396,379,447,1128,367,367,1128,358,367,358,378,383,367,367,1128,394,378,357,366,394,357,358,389,358,1125,1169,376,1128,378,367,394,389,383,393,357,434,357,1169,389,357,357,1358,1299,379,378,357,378,378,1128,357,367,357,367,358,369,361,1132,1169,391,404,379,387,358,367,357,372,1169,367,367,1125,361,379,378,1128,1169,389,358,434,367,378,477,396,1169,1169,367,394,378,397,390,367,366,375,1338,367,396,442,1169,394,1169,733,389,367,371,357,396,390,367,371,383,383,367,358,385,367,366,379,401,379,1128,367,436,1128,394,378,477,1128,378,367,367,379,376,357,367,394,376,1169,1128,378,367,1108,1125,393,367,436,366,378,374,358,357,394,522,1128,379,1128,378,371,1128,367,1169,367,1128],"2025-08-13",[1427,1169,378,397,367,376,393,361,362,363,396,378,630,1128,367,367,1128,358,367,358,378,383,404,367,1128,394,372,379,366,394,357,358,389,358,1125,1169,376,1128,378,357,394,389,383,393,378,367,357,383,389,357,378,736,367,379,378,357,1169,367,1128,379,357,378,367,358,369,361,1132,1169,361,404,378,387,358,1169,357,372,1169,379,362,1125,361,379,378,1128,1169,389,358,434,367,378,583,367,1169,1169,1126,394,378,397,390,367,366,375,1338,367,396,442,367,394,1169,381,358,367,371,357,396,361,367,371,1169,383,367,358,385,358,366,357,401,379,1128,367,436,1128,397,367,583,378,378,367,378,378,376,357,367,394,376,1169,1128,378,367,1108,1125,460,367,436,366,378,374,371,357,394,367,1128,379,1128,1169,371,1128,367,1169,367,1128],"2025-08-12",[1429,1169,378,393,371,376,393,361,362,401,396,393,630,1128,367,367,1128,367,367,357,378,383,404,367,1128,394,378,379,366,394,357,358,389,358,1125,1169,1125,1128,378,367,1169,389,383,393,378,434,357,383,389,357,378,472,367,378,378,357,1169,378,1128,379,357,378,367,1169,387,361,1132,1169,361,1128,512,1128,358,378,357,372,1169,379,362,1125,361,379,378,391,1169,357,358,372,367,378,754,367,1169,1169,1126,1169,379,397,390,367,366,375,1338,367,396,367,1108,396,394,659,389,367,371,357,396,361,367,371,1169,383,367,358,385,358,366,379,401,374,1128,367,361,1128,397,378,696,367,378,367,367,378,376,357,367,394,376,1169,1128,378,367,364,1125,1169,367,436,1125,393,374,371,357,394,522,1128,379,1128,394,371,1128,367,1169,367,367],"2025-08-11",[1431,393,372,393,367,1125,393,361,367,363,367,378,630,1128,387,367,1128,367,367,371,378,393,404,367,1128,394,382,357,366,394,357,358,389,358,376,1169,1125,1128,378,367,1169,389,383,393,372,434,357,383,389,357,371,736,1299,378,367,378,1169,378,358,379,367,378,367,378,387,361,1132,1169,361,1128,378,1128,367,367,367,367,1169,367,367,367,1125,379,371,391,1169,357,358,460,367,378,472,396,367,1169,367,394,378,394,367,367,366,375,1338,367,396,1108,367,396,394,733,367,367,371,357,367,366,367,371,1169,383,367,367,385,367,366,389,401,367,1128,367,361,367,397,378,696,404,367,367,393,367,376,357,367,394,367,1169,1128,367,367,383,1125,460,367,436,1125,378,374,371,357,367,522,387,367,1128,1169,371,1128,367,374,367,367],"2025-08-10",[1433,393,372,393,371,1125,393,361,367,363,396,378,630,1128,387,367,1128,358,367,358,367,393,404,367,389,394,379,379,366,394,357,358,389,358,376,1169,1125,1128,378,357,1169,389,383,393,372,367,357,383,389,357,357,359,1299,379,378,378,1169,378,358,358,367,378,367,378,387,371,1132,367,361,1128,379,1128,367,367,367,372,1169,367,362,367,1125,379,371,371,1169,357,374,393,367,378,583,367,367,1169,367,394,1169,394,367,367,366,375,1338,396,396,367,367,397,394,659,389,367,371,516,396,366,367,371,1169,367,367,367,385,367,366,379,401,374,1128,367,367,1128,472,378,1350,367,378,367,367,367,376,357,367,393,367,1169,1128,367,367,383,1125,1169,367,436,367,378,374,371,357,394,522,387,379,1128,1169,371,1128,367,374,367,1128],"2025-08-09",[1435,393,378,393,367,1125,393,361,362,367,396,379,379,1128,367,367,1128,358,367,358,378,393,367,367,389,394,379,357,366,394,357,358,389,358,363,367,376,1128,378,357,1169,389,383,393,372,367,357,394,389,357,357,1390,367,378,367,357,1169,378,358,374,357,378,367,1169,387,371,1132,1169,361,1128,378,387,358,367,367,372,1169,367,362,1125,367,389,371,371,1169,389,358,434,367,378,754,396,1169,1169,1125,1169,1169,394,390,367,366,367,1338,364,367,367,1108,397,390,367,389,367,1128,516,396,366,367,371,1169,383,367,367,385,358,366,389,401,374,1128,367,361,1128,397,378,1358,1128,378,367,393,378,376,357,367,367,376,1169,1128,378,367,383,1125,383,367,436,1125,378,374,371,357,394,367,387,379,1128,383,1128,371,367,374,367,1128],"2025-08-08",[1437,393,372,393,367,1125,393,361,1125,1126,396,379,379,1128,387,367,1128,358,367,358,378,393,367,367,389,394,434,379,366,394,357,358,389,358,363,1169,376,1128,378,367,1169,389,383,393,378,434,357,394,389,357,358,472,1299,379,367,357,378,378,358,374,367,357,358,357,387,371,1132,1169,361,1128,379,387,358,378,357,372,1169,374,367,401,1125,389,371,404,1169,389,374,434,367,378,477,367,1169,1169,1125,394,383,394,390,378,366,375,1338,1108,396,1108,1108,394,390,407,389,367,1128,689,396,366,367,358,1169,383,367,358,385,358,366,357,401,367,1128,367,361,1128,397,378,696,387,393,367,393,378,376,357,367,393,376,1169,1128,378,367,383,1125,383,367,436,1125,378,374,371,357,394,522,369,379,1128,1169,1128,371,367,393,367,1128],"2025-08-07",[1439,1169,372,1169,367,376,393,361,1125,367,396,357,379,390,367,367,1128,367,367,358,378,393,367,367,389,394,357,357,366,394,357,358,389,358,363,1169,376,1128,378,357,1169,389,383,393,378,434,357,394,374,357,357,1421,1299,379,367,357,378,378,358,358,367,357,367,357,387,1128,1132,1169,361,1128,378,1128,358,394,357,372,1169,374,362,401,1125,389,389,1128,1169,357,374,434,367,1169,1358,396,1169,1169,367,394,383,383,367,378,366,375,1338,364,396,1108,1108,394,1169,659,389,367,1128,689,396,366,367,358,1169,383,1125,367,385,358,366,379,401,374,1128,1131,436,1128,394,378,477,371,393,367,367,378,376,357,367,393,376,1169,1128,378,367,383,1125,383,367,436,1125,378,374,371,358,394,367,369,379,1128,1169,1128,371,367,393,367,367],"2025-08-06",[1441,1169,372,1169,367,376,393,361,1125,363,396,389,379,390,387,367,1128,358,367,358,378,357,404,367,389,394,382,379,366,394,357,358,389,358,363,393,1125,1128,378,367,1169,389,383,393,382,434,357,1169,374,357,357,394,1299,357,371,357,378,367,371,358,367,357,367,357,387,1128,1132,1169,361,1128,379,1128,374,378,357,372,1169,374,367,401,1125,389,389,391,358,389,358,434,367,1169,583,396,1169,1169,1125,1169,378,383,390,378,366,375,1339,1108,396,1108,1108,397,1169,733,389,367,1128,689,396,366,367,358,1169,383,367,358,385,367,366,357,401,374,1128,367,436,1128,394,378,696,357,393,367,393,389,376,357,367,393,376,1169,1128,367,367,383,366,393,367,436,1125,378,374,358,358,394,522,369,379,369,383,1128,358,367,1169,367,1128],"2025-08-05",[1443,393,378,1169,367,1125,393,361,490,367,396,389,379,390,367,367,1128,358,367,358,378,357,404,367,1169,394,434,357,366,394,357,358,389,358,363,1169,1125,1128,378,357,1169,389,383,1169,382,367,357,1169,374,374,1169,768,1299,379,367,378,378,378,371,379,367,357,367,358,387,369,1132,367,361,387,512,1128,374,367,357,372,1169,374,367,401,1125,374,389,391,358,357,358,372,367,1169,583,396,1169,1169,1125,1169,378,383,390,378,366,375,1339,364,396,1108,364,397,378,450,389,367,371,537,396,361,367,371,1169,383,367,358,385,358,366,389,401,374,369,367,436,1128,394,378,696,374,393,367,393,378,376,357,367,393,367,1169,1128,378,367,383,366,381,367,436,1125,393,374,358,358,394,367,369,379,369,1169,1128,367,367,383,367,1128],"2025-08-04",[1445,393,372,396,367,376,393,361,367,363,396,358,379,390,367,367,1128,367,367,357,378,357,404,367,1169,396,379,379,366,394,357,358,389,358,363,367,1125,361,378,378,1169,389,1169,1169,367,434,357,1169,374,367,378,736,367,357,371,378,378,378,371,379,357,1169,367,357,387,369,1132,378,361,387,378,369,374,367,367,367,1169,367,367,367,1125,374,371,391,358,357,371,372,367,1169,591,367,1169,1169,367,394,1169,383,390,367,366,375,1339,367,396,367,367,396,367,381,389,367,1128,537,367,361,367,371,1169,383,367,367,385,358,366,357,401,374,390,367,436,1128,394,378,383,1128,367,367,393,378,376,389,367,393,367,1169,1128,367,367,383,369,460,367,436,367,393,374,371,357,367,522,369,367,366,394,1128,358,367,383,397,367],"2025-08-03",[1447,393,372,396,367,1125,393,361,1125,363,396,358,379,390,367,367,1128,367,367,357,378,357,404,367,1169,396,434,379,366,394,357,358,389,358,363,378,1125,367,378,378,1169,389,1169,1169,367,434,357,1169,371,374,378,1358,1299,389,367,378,378,367,371,389,357,1169,367,357,387,390,1132,367,361,387,379,391,374,367,367,367,1169,367,390,367,367,374,371,369,358,357,371,372,367,1169,591,396,1169,1169,367,1169,1169,383,390,367,366,375,1339,396,367,367,367,396,383,697,389,367,1128,537,396,361,367,367,381,383,367,367,385,358,366,379,401,374,390,367,436,1128,394,378,1421,367,393,367,393,378,376,389,367,393,367,1169,1128,378,367,383,369,393,367,436,367,393,374,371,357,394,522,369,367,366,394,1128,358,367,383,397,1128],"2025-08-02",[1449,1169,372,397,367,1125,393,361,490,367,396,358,379,390,367,367,1128,371,367,357,378,357,367,367,1169,397,357,357,366,394,357,358,389,358,363,378,1125,361,378,378,1169,389,393,1169,357,434,357,1169,371,374,378,583,1299,357,367,378,378,378,371,357,367,1169,358,358,387,390,1132,378,361,387,537,391,374,378,374,372,1169,367,390,401,367,374,371,369,358,358,371,372,367,1169,696,396,1169,1169,1126,394,393,383,390,367,366,375,488,396,396,1108,364,397,371,697,389,367,1128,689,385,361,367,371,381,383,367,371,385,358,366,389,401,374,366,1131,436,1128,1450,378,736,387,378,367,367,358,376,389,367,393,367,1169,1128,378,367,383,369,1169,367,436,1125,393,374,371,357,394,367,369,379,366,1169,390,358,367,383,397,1128],"2025-08-01","0.68",[1452,1169,378,394,367,376,393,409,490,367,396,374,379,1125,367,367,1128,371,367,358,378,394,367,367,1169,367,379,379,366,394,357,358,389,358,363,378,376,361,378,367,1169,389,393,1169,382,434,357,383,371,374,378,583,1299,389,367,378,378,378,1128,357,367,1169,367,358,387,361,367,1169,361,387,434,391,374,378,374,372,378,374,390,401,1125,374,389,1128,358,358,371,372,357,1169,394,396,1169,1169,1126,394,393,383,390,378,366,375,488,364,396,367,1108,397,358,384,389,367,358,537,385,361,367,371,381,383,390,371,385,367,366,357,401,374,390,367,361,1128,1450,378,422,428,378,367,393,358,376,389,367,393,376,394,367,378,367,383,369,378,367,436,1125,378,374,371,357,367,367,391,379,390,394,390,358,367,383,397,1128],"2025-07-31",[1454,367,372,394,367,376,393,409,1125,1126,396,358,379,1125,387,367,1128,367,367,357,367,394,404,367,378,397,382,357,366,378,357,358,389,358,376,378,376,361,378,378,1169,389,393,1169,382,367,357,383,371,374,378,472,1299,358,367,357,357,378,367,374,357,1169,367,358,387,361,367,1169,361,387,537,369,374,378,374,372,378,367,390,401,367,374,389,1128,358,358,371,372,357,1169,472,396,1169,1169,367,394,378,383,390,378,366,375,488,396,396,1108,1108,396,1128,392,357,367,371,689,385,361,367,1128,383,383,367,371,385,358,366,379,401,374,390,367,361,1128,381,378,591,380,378,367,367,389,376,389,367,393,376,394,1128,378,367,383,369,393,367,436,1125,378,374,371,357,394,522,391,379,367,1169,390,358,367,383,397,1128],"2025-07-30",[1456,393,372,367,367,1125,393,409,1125,1126,396,358,379,1125,367,367,1128,371,367,371,378,394,367,367,378,397,357,379,366,378,357,371,389,358,376,367,376,361,378,378,1169,389,393,1169,357,434,357,383,371,374,357,477,1299,374,367,378,357,378,1128,374,357,1169,358,358,387,366,1132,1169,361,387,434,369,389,1169,374,372,378,367,390,401,1125,389,389,371,357,374,371,372,357,1169,1382,396,1169,1169,1126,1169,378,1169,367,367,366,367,488,397,367,367,1108,396,1128,384,357,367,371,689,385,361,367,1128,477,383,367,371,385,358,366,389,401,374,369,367,361,1128,394,378,1421,367,378,367,367,378,376,357,367,393,376,394,1128,367,367,383,366,379,367,436,1125,378,374,371,357,394,367,391,367,369,393,390,358,367,1169,397,1128],"2025-07-29",[1458,378,372,396,367,366,393,409,1125,1126,396,371,379,1125,367,367,1128,367,367,371,378,394,404,367,378,397,372,357,366,357,357,371,389,358,376,393,1125,361,378,367,378,389,393,1169,379,434,357,1169,1128,374,357,1421,1299,389,367,357,357,378,1128,358,367,1169,357,358,387,375,1132,1169,361,1128,470,369,389,367,374,410,378,374,390,401,1125,389,1128,389,357,358,371,372,357,1169,1421,396,1169,1169,1126,1169,1169,1169,390,378,366,375,488,397,367,1108,364,397,389,697,357,367,371,689,385,361,367,1128,477,383,367,371,385,358,366,379,401,374,369,367,361,1128,394,1169,1350,375,1169,367,367,1169,376,390,367,393,376,394,1128,367,367,383,366,389,367,436,1125,1169,374,358,357,394,522,391,379,369,1169,390,358,367,1169,397,1128],"2025-07-28",[1460,378,393,1169,367,390,393,409,367,363,396,374,447,1125,387,367,1128,371,367,371,372,394,367,367,393,394,372,379,366,371,357,371,389,358,395,367,1125,361,378,378,378,389,393,1169,434,367,357,1169,1128,374,357,1350,367,389,367,357,357,378,1128,358,367,378,367,358,387,375,367,367,361,1128,393,1128,389,367,367,367,378,367,390,367,1125,389,367,389,367,358,371,372,367,1169,591,396,1169,1169,367,1169,1169,1169,367,367,366,375,488,367,396,367,367,397,1169,697,357,367,1128,537,367,361,367,371,477,383,367,367,385,358,366,378,401,374,390,367,367,1128,394,1169,1421,376,367,367,393,367,376,357,367,393,367,394,367,367,367,383,366,393,367,436,367,1169,404,358,357,367,367,391,367,369,394,390,358,367,1169,397,367],"2025-07-27",[1462,378,393,1169,367,366,393,409,1125,363,396,374,447,1125,367,367,1128,371,367,371,367,383,404,367,393,394,372,357,366,371,357,371,389,358,395,383,1125,361,358,378,378,389,393,1169,434,434,357,1169,369,374,378,1353,364,358,367,367,357,378,1128,358,357,378,367,358,387,375,367,1169,361,1128,434,387,389,367,367,367,378,367,367,367,367,389,1128,371,357,358,371,372,367,1169,1350,367,1169,1169,367,394,393,1169,367,367,366,375,488,394,396,367,367,394,394,381,357,367,1128,367,385,361,367,371,477,383,367,358,385,358,366,379,401,374,390,367,367,1128,394,1169,768,769,378,367,393,367,376,357,367,393,376,394,1128,378,367,383,366,460,367,436,367,1169,404,358,357,378,367,391,367,369,394,367,358,367,1169,397,367],"2025-07-26",[1464,378,372,1169,367,376,393,409,1125,363,396,371,447,1125,367,367,1128,371,367,371,372,383,367,367,393,394,378,379,366,371,367,371,389,358,367,383,376,361,358,367,378,389,393,1169,434,367,357,1169,369,374,367,768,364,374,367,357,357,378,1128,374,357,378,367,358,387,409,1132,1169,367,1128,537,387,389,1169,374,410,378,374,390,401,1125,389,371,371,357,371,371,372,357,1169,1358,367,1169,1169,1126,394,393,1169,367,367,366,375,364,357,396,367,396,394,367,381,357,367,1128,537,396,361,367,371,477,383,367,358,385,358,366,389,401,374,361,367,361,1128,397,1169,591,395,378,367,367,378,376,357,367,393,376,394,1128,378,367,383,366,378,367,436,1125,1169,404,358,357,378,367,390,379,390,394,390,357,367,1169,397,367],"2025-07-25",[1466,379,393,1169,367,376,393,409,1125,401,396,374,630,1125,367,367,1128,371,367,371,372,383,404,367,393,394,378,357,366,371,357,371,389,358,380,394,376,361,358,378,378,374,393,1169,379,434,378,383,369,374,378,736,364,371,367,357,357,378,1128,374,357,378,358,358,387,409,367,367,361,1128,689,387,389,1169,374,410,378,374,367,401,1125,371,371,389,357,1128,371,372,357,1169,1358,396,1169,1169,1126,1169,379,383,390,378,366,375,396,379,396,1108,364,396,1128,697,357,367,1128,537,396,361,367,371,477,383,367,1128,385,358,366,374,401,374,361,367,361,1128,397,1169,768,1125,378,367,393,1169,376,357,367,393,376,1169,1128,378,367,383,366,393,367,436,1125,393,404,371,357,378,522,390,379,390,1169,390,357,367,1169,397,367],"2025-07-24",[1468,379,393,394,367,1125,393,409,1125,367,396,374,630,1125,387,367,1128,371,367,358,372,383,404,367,1169,394,379,389,366,371,357,371,389,358,395,383,376,361,358,367,378,374,393,1169,367,434,378,394,391,374,357,1421,364,379,367,357,357,378,1128,358,367,378,358,358,387,361,1132,1169,361,1128,434,369,389,367,374,410,378,374,490,401,367,371,371,389,357,391,371,434,371,1169,736,396,1169,1169,1126,1169,378,383,367,378,366,375,397,378,397,1108,396,396,393,654,357,367,1128,689,396,361,367,371,383,383,367,367,385,358,366,389,401,374,361,367,361,1128,397,1169,477,363,378,367,367,1169,376,357,367,393,376,1169,1128,367,367,383,366,1169,367,436,1125,378,404,358,357,357,522,390,379,390,394,390,357,367,379,396,367],"2025-07-23",[1470,379,1169,396,367,376,389,409,490,1126,396,371,630,1125,367,367,1128,371,367,358,372,383,404,367,1169,394,378,357,366,371,358,371,358,358,376,394,1125,361,358,378,1169,374,393,1169,434,434,378,394,391,374,357,754,364,378,367,357,367,378,1128,358,357,378,367,378,387,361,1132,1169,361,1128,537,369,389,1169,374,410,378,367,490,367,367,371,389,371,357,366,371,372,371,1169,383,394,1169,1169,1126,378,393,1169,390,378,1128,375,397,358,367,367,396,397,367,689,389,367,1128,537,396,366,367,371,383,383,367,367,385,358,366,379,401,374,361,367,391,367,472,1169,736,441,378,367,393,1169,376,357,367,383,376,1169,1128,378,367,383,366,393,367,436,1125,378,404,358,358,357,367,391,358,390,1169,390,357,367,379,396,367],"2025-07-22",[1472,379,1169,396,367,1125,378,409,490,1126,396,371,630,1125,367,367,1128,371,367,358,372,1169,367,367,1169,394,372,389,390,371,358,371,358,358,363,1169,1125,361,367,367,378,374,393,1169,434,434,367,394,391,374,358,583,364,379,367,378,357,378,1128,379,367,378,358,379,387,361,1132,1169,361,404,434,369,389,378,374,410,378,374,490,401,367,389,389,371,357,391,371,434,371,1169,427,394,1169,1169,1126,357,378,1169,390,378,1128,375,397,367,397,367,396,397,367,384,378,367,1128,537,396,409,367,371,383,383,367,1128,385,358,366,389,401,374,391,367,361,1128,472,1169,1350,376,378,367,367,1169,376,357,367,383,367,1169,1128,378,367,383,366,1169,367,436,1125,393,404,358,378,358,522,391,367,390,383,390,358,367,379,396,367],"2025-07-21",[1474,357,460,396,367,1125,378,1125,367,363,396,374,630,1125,387,367,1128,371,367,358,378,1169,367,367,1169,367,378,358,390,371,357,1128,358,358,395,367,1125,361,358,367,357,374,393,1169,367,367,378,383,391,374,357,736,396,378,367,378,357,378,367,379,357,1169,367,379,387,387,1132,367,361,404,378,369,389,367,367,367,357,367,490,367,1125,389,389,371,357,390,371,372,367,1169,427,394,1169,1169,367,378,393,1169,390,367,1128,375,397,367,397,367,367,394,367,451,389,367,1128,537,367,409,367,371,383,383,367,367,385,358,366,379,401,374,391,367,367,1128,472,367,768,395,367,367,393,378,376,357,367,383,367,1169,1128,378,367,383,366,389,367,436,367,393,404,374,378,367,367,369,367,390,1169,390,358,367,393,396,367],"2025-07-20",[1476,357,460,396,367,376,378,1125,1125,363,396,374,365,1125,387,367,1128,371,367,358,378,1169,404,367,1169,367,379,389,366,371,357,1128,358,358,363,367,376,361,358,367,357,374,393,1169,379,434,378,383,391,367,357,754,396,379,367,378,357,378,1128,389,357,1169,367,379,387,1128,1132,367,361,404,357,391,389,367,367,367,357,367,367,367,1125,389,371,1128,357,369,371,434,367,1169,768,394,1169,1169,367,378,378,1169,390,367,1128,375,397,390,397,1108,367,394,1125,384,357,367,371,537,396,367,367,371,1169,383,367,367,385,358,366,357,401,374,390,367,367,1128,472,1169,754,367,378,367,393,378,376,379,367,383,367,1169,1128,367,367,383,366,383,367,436,367,393,404,374,378,358,367,391,367,369,1169,390,358,367,393,396,367],"2025-07-19",[1478,357,1169,378,367,1125,378,1125,1125,367,396,358,697,1125,367,367,1128,367,367,358,372,1169,404,367,1169,394,378,358,366,371,357,1128,358,358,376,1169,376,361,358,378,357,374,393,1169,379,434,378,383,391,374,357,1350,396,357,367,378,357,378,1128,358,357,1169,358,379,387,1128,1132,367,361,404,357,391,389,371,374,538,357,374,490,401,1125,389,380,371,357,390,371,379,371,1169,733,394,1169,1169,1126,357,378,383,367,378,1128,375,397,391,397,1108,396,393,1169,470,357,367,371,357,396,375,367,371,1169,383,367,1128,385,358,366,379,401,374,390,367,361,1128,472,1169,583,380,378,367,367,378,376,379,367,383,367,1169,1128,378,367,383,366,1169,367,436,1125,393,404,374,378,358,367,391,358,369,1169,390,358,367,393,396,367],"2025-07-18",[1480,389,1169,378,367,1125,378,1125,1125,401,378,374,630,1125,387,367,1128,367,367,358,372,1169,367,367,1169,394,434,389,366,371,357,1128,358,358,363,394,376,361,358,367,357,374,393,1169,434,434,357,383,391,374,378,427,396,389,371,367,357,367,390,358,367,378,358,379,387,1128,1132,367,367,404,367,391,389,371,374,538,357,374,490,401,1125,389,371,1128,1169,369,371,434,371,1169,427,394,1169,1169,1126,357,393,397,390,367,1128,375,394,367,397,1108,396,393,367,432,357,367,371,452,367,375,367,371,1169,383,367,1128,385,358,366,357,401,374,366,367,361,1128,472,1169,697,375,378,367,393,378,376,379,367,383,376,1169,369,378,367,383,366,460,367,436,1125,393,404,374,378,358,367,391,358,1128,394,366,358,367,393,396,367],"2025-07-17",[1482,389,460,393,367,376,378,1125,1125,367,378,374,630,1125,367,367,1128,367,367,358,372,393,367,367,1169,394,372,357,375,371,357,375,358,358,363,394,376,361,358,378,357,374,393,1169,434,434,357,383,390,374,357,768,396,379,367,378,357,378,390,389,367,378,371,358,387,387,367,394,361,404,382,369,389,383,374,538,357,374,490,401,1125,358,371,1128,1169,369,371,434,371,1169,754,394,1169,1169,1126,378,393,394,367,378,1128,375,394,1128,397,1108,1108,378,367,392,357,367,371,581,397,428,367,1128,1169,383,367,1128,385,358,366,379,401,374,366,367,361,1128,472,1169,688,367,378,367,393,378,376,379,367,383,376,1169,369,367,367,383,1125,378,367,436,1125,378,404,374,378,358,367,391,358,1128,383,366,358,367,393,396,1128],"2025-07-16",[1484,358,460,396,367,1125,378,1125,362,401,378,358,630,1125,367,367,1128,1128,367,371,372,393,367,367,1169,394,372,389,375,371,358,375,374,358,376,394,376,361,358,367,357,374,378,1169,379,434,357,1169,390,374,358,383,396,378,371,357,357,367,390,389,357,378,358,358,374,387,1132,394,367,404,461,369,401,1125,374,538,357,367,490,401,1125,358,1128,369,1169,390,371,379,371,378,659,383,1169,1169,1126,378,393,394,390,367,1128,1125,394,371,397,1108,1108,378,367,392,357,367,371,452,397,436,367,1128,1169,383,367,1128,385,358,366,357,401,374,390,367,361,1128,472,378,383,363,460,367,367,378,376,357,367,367,367,1169,369,378,367,383,1125,393,367,436,1125,378,404,374,378,358,367,391,358,369,394,375,358,367,379,396,367],"2025-07-15",[1486,358,460,396,367,1125,378,1125,362,367,378,358,630,1125,387,367,1128,367,367,371,372,393,404,367,1169,394,434,357,375,371,358,375,374,358,363,394,376,361,358,378,357,374,378,379,379,434,357,1169,366,374,357,768,396,357,371,357,378,378,390,357,357,378,367,358,374,387,1132,394,361,1128,382,369,401,367,374,374,357,374,490,401,1125,358,1128,391,1169,361,371,434,371,378,450,383,1169,1169,1126,357,378,394,367,367,1128,1125,383,358,397,367,1108,1169,358,403,358,367,1128,452,397,376,367,1128,1169,383,367,1128,385,358,366,379,401,374,390,367,361,1128,472,367,422,1125,460,367,393,378,376,357,367,367,376,1169,369,367,367,383,1125,1169,367,436,1125,393,371,371,378,378,367,391,358,369,397,375,358,367,379,396,367],"2025-07-14",[1488,389,460,396,389,1125,378,1125,367,363,378,374,630,1125,387,367,1128,367,367,371,393,393,404,367,1169,397,410,389,375,371,357,375,374,358,376,367,1125,361,358,367,1169,374,379,379,434,367,357,1169,366,374,357,733,396,357,367,357,378,378,367,357,357,378,367,358,404,1125,1132,367,367,1128,572,387,401,367,367,367,357,367,367,367,1125,358,1128,369,1169,390,371,434,371,378,381,383,1169,1169,367,357,1169,397,367,367,1128,1125,383,367,397,1108,367,1169,1169,393,358,367,1128,452,367,380,367,369,1169,383,367,367,385,358,366,357,401,1128,366,367,367,1128,472,378,1169,366,367,367,367,367,376,367,367,367,367,1169,1128,367,367,383,1125,393,367,436,367,393,371,371,371,367,367,391,358,369,394,375,358,367,379,396,367],"2025-07-13",[1490,389,460,396,389,1125,378,1125,362,363,378,374,630,1125,387,367,1128,367,367,371,367,393,404,367,1169,397,410,389,375,371,357,375,374,358,376,367,1125,361,358,367,1169,374,379,379,367,434,357,1169,361,374,378,427,396,389,367,357,378,378,1128,371,357,378,367,358,404,395,1132,367,367,1128,461,391,401,367,367,367,357,367,367,367,367,358,1128,361,1169,390,367,434,367,378,450,383,1169,1169,367,378,393,397,367,367,1128,1125,383,389,394,367,367,393,367,392,358,367,1128,367,397,367,367,369,1169,383,367,367,385,358,366,379,401,1128,366,367,367,1128,383,378,733,376,460,367,393,378,376,357,367,367,376,1169,369,367,367,383,1125,1169,367,436,367,393,374,371,371,378,367,390,367,1128,394,375,358,367,379,396,376],"2025-07-12",[1492,389,393,396,389,1125,378,1125,362,367,378,371,365,1125,387,367,1128,367,367,371,393,1169,404,367,1169,367,357,357,375,371,357,375,374,358,363,394,1125,361,358,367,1169,374,379,379,434,434,357,1169,361,374,358,427,396,358,367,357,378,378,1128,374,367,378,367,358,404,395,1132,396,361,1128,382,391,401,358,374,374,357,1128,490,401,1125,389,1128,369,1169,390,371,434,1128,378,688,383,1169,1169,1126,378,1169,397,367,378,369,1125,381,357,394,1108,396,393,1169,470,358,367,1128,452,397,380,367,369,1169,383,367,1128,385,358,366,357,401,1128,390,1131,361,1128,394,378,392,441,460,367,367,378,376,367,367,367,367,1169,369,367,367,383,1125,393,367,436,1125,393,374,371,371,379,367,390,358,1128,383,375,358,367,379,396,376],"2025-07-11",[1494,358,393,1169,367,376,378,1125,361,1126,378,404,630,1125,387,367,1128,1128,367,371,393,1169,367,367,1169,394,358,357,375,371,358,375,374,358,395,394,376,361,378,367,1169,374,379,379,379,434,358,383,367,374,357,422,396,358,367,357,378,378,1128,374,357,1169,367,358,404,395,1132,396,361,1128,382,391,401,358,374,374,357,367,490,401,1125,389,371,369,1169,366,371,434,1128,378,450,383,1169,1169,1126,357,393,397,367,378,369,375,381,389,394,1108,396,1169,367,470,357,367,1128,452,1169,380,367,369,1169,383,367,1128,385,358,366,379,401,1128,390,1131,361,1128,394,378,415,401,383,367,393,393,376,357,367,367,376,1169,369,367,367,383,1125,1169,367,436,1125,393,374,371,357,379,367,390,358,1128,394,375,358,367,389,396,376],"2025-07-10",[1496,358,460,1169,367,1125,378,1125,361,367,378,371,630,1125,367,367,1128,1128,367,371,393,1169,404,367,1169,394,410,389,375,371,358,375,374,358,395,1169,376,361,378,367,1169,374,379,379,379,434,358,383,361,374,357,736,396,378,367,357,357,378,1128,358,357,1169,371,358,404,525,1132,396,361,1128,516,369,401,358,374,374,357,1128,367,401,1125,389,371,369,1169,366,371,434,1128,378,433,383,1169,1169,1126,357,379,397,390,378,369,375,460,358,383,367,396,1169,367,487,371,367,1128,452,367,380,367,369,1169,383,367,1125,385,358,366,357,401,1128,366,367,361,1128,477,378,467,367,383,367,393,393,376,357,367,367,376,1169,369,367,367,383,395,460,367,436,1125,393,374,371,357,379,367,361,358,1128,383,375,358,367,389,397,376],"2025-07-09",[1498,374,460,1169,367,376,378,1125,361,401,378,404,630,1125,387,367,390,367,367,1128,393,1169,367,367,1169,394,389,358,375,371,358,375,374,358,363,394,376,361,378,367,1169,374,379,379,434,434,358,1169,366,374,358,754,396,379,367,357,357,378,1128,358,367,378,367,358,404,525,1132,394,361,1128,382,369,361,358,374,374,357,1128,367,401,367,389,371,391,1169,390,371,434,1128,357,433,1169,1169,1169,1126,357,378,394,367,367,1128,1125,460,367,383,367,394,378,367,465,1128,367,1128,452,1169,380,367,1128,1169,383,367,367,385,367,366,389,401,1128,366,367,361,1128,367,393,367,363,393,367,393,393,376,357,367,367,376,1169,367,378,367,383,395,1169,367,436,1125,378,374,371,357,379,522,361,358,1128,394,375,371,367,389,397,376],"2025-07-08",[1500,374,460,1169,367,1125,378,1125,401,367,378,404,630,1125,367,367,390,367,367,371,378,1169,367,367,1169,394,382,389,375,371,358,375,374,358,395,394,376,361,378,367,1169,374,379,379,379,434,358,1169,366,374,357,381,383,570,367,357,357,378,1128,357,367,378,358,374,404,629,1132,396,361,404,417,369,361,358,374,374,357,1128,490,401,367,389,371,369,1169,369,371,434,1128,357,384,1169,378,1169,1126,358,393,394,390,378,1128,1125,460,367,383,1108,394,378,369,470,390,367,1128,581,383,380,367,1128,1169,383,367,1125,385,358,366,358,401,1128,390,367,361,1128,477,393,392,446,393,367,393,393,376,357,367,367,376,1169,367,378,367,383,395,460,367,436,1125,393,374,371,357,379,367,361,358,390,383,375,371,367,393,397,376],"2025-07-07",[1502,365,393,393,389,1125,378,1125,367,1126,378,371,493,1125,387,367,390,1128,367,371,393,378,404,367,389,367,357,358,366,371,357,375,374,358,395,394,1125,361,378,1128,1169,374,379,389,367,434,358,1169,366,374,371,381,367,357,371,357,357,367,1128,357,357,357,367,1128,404,629,367,367,361,404,379,390,361,367,367,367,357,367,490,367,367,357,1128,391,378,390,371,372,367,357,1169,1169,378,1169,367,357,393,383,390,367,1128,1125,460,367,383,1108,367,357,390,423,369,367,1128,581,367,363,367,1128,393,383,367,367,385,367,366,389,401,1128,390,367,367,1128,394,393,467,376,367,367,378,367,376,357,367,367,367,1169,367,378,367,383,1125,383,367,436,367,393,374,371,371,367,522,390,367,390,394,375,371,367,374,396,367],"2025-07-06",[1504,371,393,393,389,1125,378,1125,401,1126,378,371,493,1125,387,367,390,1128,367,371,378,383,404,367,389,378,357,374,366,371,357,375,374,358,395,367,1125,361,378,367,1169,374,379,389,434,367,358,1169,366,374,371,697,383,389,371,357,357,378,1128,371,357,357,367,1128,404,629,1132,367,361,404,516,390,361,367,367,367,357,367,490,367,367,357,367,361,378,361,371,372,367,357,384,1169,378,1169,367,357,1169,383,367,367,1128,1125,460,367,367,367,367,357,367,470,369,367,1128,581,383,363,367,367,378,383,367,367,385,358,366,379,367,1128,366,1131,367,1128,477,393,384,366,393,367,378,367,376,357,367,367,367,1169,369,367,367,383,1125,1169,367,436,367,393,374,371,371,379,522,361,367,390,394,375,371,367,374,364,367],"2025-07-05",[1506,365,1169,393,389,1125,378,1125,401,1126,378,404,493,1125,367,367,390,1128,367,1128,378,383,404,367,393,378,538,371,375,371,357,375,374,358,395,394,1125,1125,378,367,1169,374,379,389,434,434,358,1169,366,374,371,754,383,358,371,357,358,378,1128,374,378,357,367,358,404,820,1132,367,361,404,382,390,361,358,371,374,357,1128,490,401,1125,357,1128,361,378,390,1128,434,1128,357,1169,1169,378,1169,1126,378,393,383,390,378,404,1125,460,367,383,396,397,358,382,470,369,367,1128,452,383,363,367,1128,357,383,367,1128,385,358,366,357,401,1128,366,367,391,1128,477,393,465,1125,393,367,367,393,376,357,367,367,367,1169,369,378,367,383,1125,381,367,436,1125,393,374,371,371,379,522,361,358,390,1169,375,371,367,367,364,367],"2025-07-04",[1508,1128,1169,393,389,1125,378,1125,401,1126,378,404,493,1125,387,367,390,1128,367,1128,379,383,404,367,393,378,358,404,375,371,357,375,374,358,395,381,376,1125,378,367,1169,374,379,389,379,434,357,383,366,374,358,477,383,378,371,357,358,378,1128,374,367,357,367,358,404,387,1132,396,361,404,461,391,369,367,371,404,357,367,490,401,1125,357,1128,369,358,390,1128,434,1128,357,384,1169,378,1169,1126,378,393,383,367,378,371,375,460,357,394,396,397,358,357,487,369,367,1128,581,383,380,367,1128,357,383,367,367,385,1128,366,389,401,1128,375,367,391,369,394,378,470,441,393,367,379,393,376,357,367,367,376,1169,367,367,367,383,1125,393,367,436,1125,393,374,371,371,357,522,361,358,390,394,375,371,367,374,364,376],"2025-07-03",[1510,1128,1169,1169,367,395,378,1125,401,1126,378,371,365,1125,367,367,390,1128,367,1128,379,383,367,367,393,378,370,371,375,371,357,375,374,358,724,427,376,1125,378,367,378,374,379,389,379,371,357,383,366,374,358,422,383,654,371,357,358,367,1128,358,378,357,357,358,404,1128,367,396,361,404,382,391,369,358,371,404,357,367,490,401,1125,357,1128,371,358,390,369,434,1128,357,460,393,378,1169,1126,378,378,1169,390,378,371,375,460,389,394,367,394,1169,1128,526,369,367,1128,581,383,380,367,1128,357,383,367,375,385,1128,366,358,401,1128,375,367,391,369,394,378,393,380,357,367,379,393,376,357,367,367,376,1169,390,378,367,394,1125,393,367,436,1125,393,374,1128,371,357,522,361,371,390,1169,375,371,367,374,396,376],"2025-07-02",[1512,367,460,393,389,1125,378,1125,759,363,378,404,365,1125,387,367,390,1128,367,1128,379,378,367,367,393,378,389,374,375,371,357,375,374,367,724,383,376,1125,358,1128,378,374,379,389,382,371,357,383,366,374,358,768,383,654,371,357,358,367,1128,358,378,357,390,358,404,1128,1132,396,361,404,548,391,369,367,371,404,357,1128,367,401,1125,357,371,1128,358,361,366,434,1128,357,392,393,1169,1169,1126,357,379,1169,390,378,371,1125,460,358,383,396,394,1169,367,440,369,367,1128,581,383,380,367,1128,357,395,367,367,385,1128,366,389,401,1128,366,367,436,369,394,378,407,428,357,367,379,393,376,378,367,367,376,1169,390,367,367,383,1125,389,367,436,1125,393,374,1128,371,357,367,361,371,390,1169,375,369,367,374,367,376],"2025-07-01",[1514,1128,1169,367,389,1125,378,1125,759,367,378,404,481,1125,387,367,390,367,367,1128,379,378,367,367,393,378,379,371,366,371,357,375,374,358,1126,393,1125,1125,358,367,378,374,379,357,410,371,357,383,366,374,357,688,477,357,367,357,358,378,1128,378,378,357,1128,358,404,367,1132,358,361,1128,382,369,369,389,371,404,357,1128,367,401,1125,357,371,1128,357,390,369,434,1128,357,467,393,1169,1169,1126,358,389,378,390,367,371,1125,460,389,383,396,367,378,1128,384,369,367,1128,581,383,376,367,369,357,395,367,375,385,1128,366,358,401,1128,366,367,436,369,394,378,407,395,357,1128,367,393,376,378,367,367,376,1169,390,378,367,383,1125,370,367,436,1125,393,374,369,371,379,367,361,371,375,383,375,390,367,358,396,376],"2025-06-30",[1516,1128,1169,393,1128,1125,358,1125,367,1125,378,1128,365,1125,387,367,1125,367,367,1128,379,378,404,367,393,358,379,374,366,371,357,375,374,358,1126,393,1125,1125,358,1128,357,367,379,357,367,371,357,1169,366,374,357,433,367,389,367,357,358,357,1128,378,367,357,367,358,404,1128,1132,358,361,1128,572,369,369,367,367,367,357,367,490,367,1125,393,371,1128,357,390,366,372,367,357,413,393,1169,1169,367,371,378,378,367,367,371,1125,460,367,383,396,367,378,1128,384,369,367,1128,581,383,367,367,367,357,395,367,367,385,1128,366,389,401,1128,375,367,367,390,472,378,415,1126,367,367,393,393,376,378,367,367,367,1169,366,367,367,383,1126,358,367,436,1125,378,374,369,371,367,367,361,367,375,1169,375,366,367,374,364,376],"2025-06-29",[1518,367,1169,393,367,1125,358,1125,759,1125,378,1128,365,1125,387,367,1125,371,367,358,367,378,404,367,378,358,379,374,366,371,357,375,374,358,1126,393,1125,1125,358,367,357,374,379,357,357,371,357,1169,366,374,357,1169,477,358,367,357,358,357,1128,378,378,357,367,357,404,391,1132,367,367,1128,417,391,369,367,367,367,357,367,367,367,367,393,371,369,357,390,366,378,1128,357,392,367,1169,1169,367,358,378,378,390,367,371,1125,460,367,383,396,367,357,564,470,369,367,371,367,381,436,367,367,357,395,367,367,385,1128,366,357,401,1128,375,367,367,390,381,378,467,376,357,367,393,367,376,378,367,367,376,1169,367,378,367,383,1126,374,367,436,1125,378,374,369,371,357,367,361,367,375,1169,390,366,367,374,396,376],"2025-06-28",[1520,387,460,1169,367,1125,358,1125,759,1125,378,369,365,1125,367,367,1125,371,367,358,379,378,367,367,378,358,389,374,366,371,357,375,374,358,1126,393,376,1125,358,367,357,374,379,357,357,371,367,1169,366,374,357,381,477,358,371,357,358,1128,1128,378,378,357,367,357,404,367,1132,358,361,1128,417,391,369,358,371,404,357,1128,367,367,1125,393,371,391,357,390,366,372,1128,357,1169,393,1169,1169,1126,358,379,393,390,378,367,1125,393,367,383,396,394,357,1128,460,391,367,371,581,381,367,367,369,357,395,367,1125,385,1128,366,379,401,1128,375,367,436,390,389,378,415,375,357,367,393,393,376,357,367,367,376,1169,366,367,367,383,1126,389,367,436,1125,378,374,369,371,357,367,361,371,375,394,366,366,367,374,396,367],"2025-06-27",[1522,391,460,1169,367,376,358,1125,401,401,378,369,365,1125,387,367,1125,371,367,358,379,357,367,367,378,358,389,371,366,371,357,375,374,358,1126,393,376,1125,358,367,357,374,379,357,410,371,357,1169,366,374,357,733,367,389,367,357,357,1128,1128,378,367,378,367,357,404,367,1132,358,361,1128,417,391,1128,358,371,404,357,1128,490,401,1125,393,1128,1128,357,369,391,378,357,357,433,367,1169,393,1126,358,389,393,390,378,371,1125,393,379,383,396,394,378,500,465,369,367,371,581,381,428,367,369,357,395,367,375,385,367,366,357,401,1128,375,367,436,366,1128,367,378,380,357,367,393,393,376,357,367,367,376,1169,366,378,367,383,1126,389,367,436,1125,378,374,369,371,357,367,366,367,375,1169,366,1125,367,374,394,367],"2025-06-26",[1524,361,392,1169,1128,376,358,1125,401,363,378,391,365,1125,387,367,1125,371,367,358,379,357,367,367,378,358,357,371,390,371,357,375,374,358,1126,1169,376,1125,358,1128,357,374,379,357,410,371,357,1169,366,374,357,688,477,389,367,357,357,1128,1128,357,367,378,367,357,404,367,367,358,361,1128,382,369,1128,358,371,404,357,1128,367,401,1125,393,1128,1128,357,366,391,378,357,357,381,393,1169,393,1126,371,389,367,390,378,371,1125,393,378,383,396,394,378,367,465,369,367,371,581,381,375,367,369,357,395,1125,375,367,1128,366,379,401,409,375,367,380,366,389,378,421,395,357,367,393,393,376,357,367,367,376,1169,366,378,367,383,1126,358,367,436,1125,379,374,369,1128,357,367,409,371,375,383,366,1125,367,374,397,367],"2025-06-25",[1526,409,392,1169,374,363,358,1125,401,1126,378,391,493,1125,367,367,1125,371,367,371,389,357,404,367,391,358,370,404,390,371,357,375,404,358,1126,1169,376,1125,358,367,357,374,379,357,389,371,357,383,366,374,357,733,477,358,367,357,357,367,1128,357,378,378,367,357,404,367,367,358,361,1128,382,369,1128,367,371,404,357,1128,490,401,1125,393,1128,369,357,375,391,378,357,1128,384,393,1169,393,1126,371,357,393,390,441,371,366,1169,1169,383,367,394,357,367,372,1128,367,371,581,381,375,367,369,357,395,367,1128,385,367,1125,389,401,409,375,367,380,366,370,378,372,1125,357,367,393,393,376,357,367,367,376,1169,366,378,367,383,1126,374,367,436,1125,379,374,369,1128,357,367,409,1128,366,1169,366,376,367,374,397,367],"2025-06-24",[1528,409,460,1169,367,376,358,1125,759,367,378,361,493,1125,387,367,1125,367,367,371,389,357,367,367,391,358,357,1128,390,371,357,366,404,358,1126,394,376,1125,378,1128,357,374,379,357,389,371,357,383,366,374,357,659,383,389,371,357,357,1128,1128,357,367,378,367,357,404,391,367,358,361,371,382,391,1128,367,371,404,357,1128,490,401,1125,378,1128,1128,357,366,391,410,357,1128,381,393,389,393,1125,1128,389,393,390,367,371,366,1169,1169,383,396,394,357,1128,367,390,367,1128,581,367,375,367,1128,357,395,367,1128,385,1128,1125,379,401,409,1125,367,401,367,370,378,530,390,357,367,367,393,376,357,367,367,367,1169,366,367,367,383,1126,389,367,436,1125,357,374,369,1128,357,367,409,1128,366,383,366,376,367,374,396,376],"2025-06-23",[1530,375,460,1169,374,376,358,1125,367,1126,378,366,493,1125,387,367,1125,371,367,371,389,357,404,367,378,358,382,387,390,371,358,366,367,358,1126,378,376,1125,378,367,357,374,357,357,370,371,357,383,366,374,358,392,367,358,367,357,357,367,1128,357,378,378,367,357,404,369,1132,367,363,371,379,361,369,367,367,367,357,367,367,367,367,378,371,1128,357,361,391,389,367,1128,467,393,389,372,367,1128,358,378,367,367,375,390,1169,367,383,367,367,378,378,417,369,367,1128,581,367,428,367,1128,357,395,367,367,385,367,1125,357,401,409,1125,367,367,366,370,357,378,376,367,367,367,393,376,357,367,367,367,367,390,378,367,1169,1125,374,367,436,367,357,374,369,369,367,367,366,367,366,1169,366,1125,367,389,397,367],"2025-06-22",[1532,375,393,1169,371,376,358,1125,759,1126,378,366,476,1125,387,367,1125,371,367,371,389,389,404,367,378,358,382,387,390,371,367,366,404,358,1126,378,376,1125,378,1128,357,374,367,387,370,367,357,383,366,374,358,688,367,358,367,358,357,1128,1128,358,367,378,367,357,369,369,1132,358,363,371,357,390,369,367,367,367,357,367,367,367,1125,378,371,1128,357,361,391,389,367,1128,392,393,389,372,367,371,389,378,390,367,375,390,1169,1169,1169,367,367,378,436,548,369,367,1128,367,381,436,367,1128,357,395,367,367,385,1128,1125,379,401,409,376,367,367,366,389,357,421,769,357,367,367,393,367,389,367,367,376,1169,390,367,367,1169,1125,358,367,436,367,357,374,369,369,357,367,375,367,366,1169,390,1125,367,389,397,367],"2025-06-21",[1534,375,372,1169,367,376,358,1125,759,1126,378,409,476,1125,387,367,1125,371,367,371,389,389,367,367,378,358,370,367,390,371,358,366,404,358,1126,378,1125,1125,378,367,357,374,389,387,370,371,357,383,366,374,358,659,383,389,367,358,367,1128,1128,374,378,378,367,357,369,1125,1132,358,363,371,429,390,369,371,371,404,357,1128,490,401,1125,378,371,391,357,366,391,410,357,1128,413,393,389,372,1126,371,389,378,390,367,375,390,1169,1169,1169,367,394,358,1125,417,369,367,371,581,381,436,367,1128,357,395,367,1128,385,1128,1125,389,401,409,376,367,401,375,389,357,367,395,357,367,367,378,376,358,367,367,376,1169,390,378,367,1169,1125,374,367,367,1125,357,374,369,369,357,367,375,1128,366,393,390,363,367,389,383,376],"2025-06-20",[1536,375,393,383,371,395,358,1125,759,401,378,409,476,1125,387,367,1125,1128,367,371,389,389,404,367,378,358,367,391,390,371,358,376,404,358,1126,378,1125,1125,378,390,357,374,389,387,389,371,387,1169,366,374,358,451,383,357,367,358,357,1128,1128,374,378,367,367,374,369,1125,1132,358,363,371,429,390,369,371,371,404,357,367,490,401,1125,378,371,1128,357,375,391,410,357,1128,393,393,389,372,1126,371,357,378,390,441,375,390,1169,1169,1169,367,394,358,357,499,369,367,371,581,358,428,367,369,357,395,367,1128,385,1128,1125,357,401,409,436,367,446,375,387,357,534,1125,357,367,378,378,376,389,367,367,376,393,390,378,367,1169,1125,358,367,436,395,357,1128,390,369,378,367,375,1128,366,1169,390,395,367,389,394,367],"2025-06-19",[1538,375,393,383,371,376,358,1125,1126,367,378,375,476,1125,367,367,363,367,367,371,389,389,367,367,378,358,389,390,390,371,358,376,404,358,1126,378,1125,1125,378,390,357,374,389,387,389,371,387,1169,366,374,358,381,383,389,367,358,357,1128,1128,374,378,378,366,374,369,428,1132,358,363,371,410,391,369,371,371,404,357,1128,367,1126,367,358,371,1128,357,366,391,389,357,1128,487,367,389,372,1126,371,389,378,390,367,375,390,460,379,1169,396,378,371,357,470,390,367,371,581,358,375,367,369,357,395,367,361,385,1128,1125,379,367,409,436,367,951,375,538,367,462,363,357,367,378,378,376,389,367,367,367,393,390,378,367,394,1125,358,367,436,395,357,1128,390,369,378,367,428,367,366,378,390,395,367,389,394,376],"2025-06-18",[1540,375,372,375,367,395,358,1125,1126,401,389,428,476,1125,387,367,363,1128,367,1128,389,389,404,367,378,358,382,361,390,371,358,376,404,387,1126,378,376,1125,371,367,357,374,389,387,370,371,387,1169,366,374,358,733,367,358,367,358,357,1128,1128,374,367,357,367,374,369,428,367,358,363,371,410,391,369,371,371,404,357,367,490,1126,1125,358,371,387,357,375,391,389,357,1128,470,379,389,372,1126,1128,389,378,390,441,409,366,460,367,1169,367,394,371,367,372,369,367,371,581,358,375,367,369,357,395,367,367,385,1128,1125,389,401,409,376,1131,367,375,538,357,537,441,357,367,379,378,376,389,367,367,376,393,390,367,367,1169,1125,357,367,436,367,358,1128,366,369,378,367,428,1128,366,393,375,395,367,389,394,367],"2025-06-17",[1542,375,393,393,1128,376,358,1125,1126,363,389,375,476,1125,387,367,363,1128,367,1128,389,389,404,367,378,358,357,409,390,371,358,376,404,387,1126,378,376,1125,371,390,357,374,389,387,365,371,387,1169,366,374,358,427,382,379,371,358,357,1128,1128,358,367,357,366,1128,369,428,1132,358,363,404,410,391,369,404,371,404,357,486,490,1126,1125,358,1128,1128,357,366,391,410,357,1128,465,379,358,372,1126,369,389,379,390,441,409,366,460,378,1169,367,1169,390,367,403,369,367,371,1128,358,375,367,390,357,395,367,375,385,1128,1125,358,401,409,376,1131,951,375,374,357,572,376,357,367,379,378,376,389,367,367,376,393,390,378,367,1169,1125,379,367,436,395,389,1128,366,369,378,367,428,1128,366,378,1125,395,367,389,383,376],"2025-06-16",[1544,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,390,367,367,367,367,367,367,367,367,367,367,367,369,367,367,404,367,1126,357,367,367,367,367,357,367,367,367,367,367,367,393,367,367,367,422,367,367,371,367,367,367,367,367,367,358,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,1169,367,367,367,367,367,367,367,367,1128,367,367,367,390,367,367,367,367,367,367,1125,367,401,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,369,367,367,367,367,367,367,367,367,367,367,383,367],"2025-06-15",[1546,375,393,378,367,395,358,1125,1126,363,389,409,365,1125,367,367,363,390,367,371,367,389,404,367,378,1128,389,367,366,369,358,395,404,387,1126,357,376,1125,371,367,357,374,389,387,404,371,387,393,366,374,371,381,382,379,371,357,357,1128,1128,371,367,358,367,391,369,366,1132,367,363,404,389,409,391,367,367,367,357,367,367,367,1125,358,371,1128,358,361,369,357,367,1128,526,379,358,378,367,1128,371,379,367,367,367,390,460,1169,1169,367,367,366,387,417,390,367,371,1128,358,367,367,390,357,395,367,367,385,1128,1125,379,401,409,376,367,367,375,371,357,379,1125,357,367,379,378,376,374,367,367,367,379,390,367,367,1169,1125,379,367,436,367,389,1128,390,369,357,367,428,367,367,383,1125,1126,367,358,394,367],"2025-06-14",[1548,375,378,378,1128,376,358,1125,1126,363,389,375,365,1125,387,367,363,390,367,371,389,389,404,367,378,1128,374,366,366,369,358,395,367,387,1126,357,363,1125,371,390,357,374,389,374,404,371,387,393,366,374,371,433,382,379,367,371,357,1128,1128,374,378,358,367,391,369,391,1132,358,367,404,370,409,391,404,371,404,357,367,490,1126,1125,378,371,1128,358,361,391,410,357,1128,421,357,358,378,1126,1128,404,358,367,441,409,390,460,367,367,367,1169,366,358,462,390,367,371,1128,358,375,367,390,357,395,367,375,385,1128,1125,389,401,409,1125,367,951,1125,371,357,548,769,357,367,367,378,376,374,367,367,376,379,390,378,367,381,1125,379,367,436,366,389,1128,366,369,357,367,1125,367,366,383,1125,1126,367,358,1169,376],"2025-06-13",[1550,367,367,367,367,367,367,367,367,367,367,367,493,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,371,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,357,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367,367],"2025-06-12",[1552,375,372,378,367,376,367,1125,1126,363,389,375,493,1125,367,367,363,367,367,371,404,374,367,367,357,1128,374,366,369,369,358,395,404,387,441,358,363,1125,371,367,357,374,358,374,365,371,389,378,366,374,371,1169,382,379,367,371,357,1128,1128,358,378,358,367,371,369,390,1132,358,363,404,358,375,369,371,371,387,357,367,367,1126,1125,378,1128,387,358,361,366,410,357,1128,434,357,358,378,1126,371,371,358,390,441,361,1125,460,393,383,396,1169,390,378,689,390,367,371,1128,393,375,367,390,357,395,367,369,385,1128,1125,389,401,409,1125,367,951,1125,358,357,386,375,357,367,367,378,367,358,367,367,376,379,390,367,367,1169,1125,404,367,436,366,357,1128,367,369,357,367,1125,1128,366,383,1125,395,367,367,394,376],"2025-06-11",[1554,375,372,378,1128,376,358,1125,1126,446,389,409,493,1125,387,367,363,390,367,369,404,374,404,367,357,1128,494,366,369,369,358,395,361,387,441,358,363,1125,1128,390,357,374,358,374,404,371,389,378,366,374,371,754,382,357,367,371,357,1128,1128,358,378,358,367,1128,369,391,367,367,363,404,389,375,361,389,367,387,357,367,490,367,1125,378,1128,361,358,366,375,410,357,1128,421,367,358,378,1126,371,358,371,390,367,361,367,383,367,383,367,1169,369,378,512,390,367,371,1128,393,367,367,390,389,395,367,369,385,367,1125,358,401,409,428,1131,951,1125,498,357,357,363,357,367,389,378,376,358,367,367,376,379,390,378,367,1169,1125,371,367,436,367,357,1128,390,369,357,367,1125,1128,366,1169,1125,441,367,358,394,367],"2025-06-10",[1556,375,378,393,1128,395,367,1125,759,395,389,366,1557,1125,387,367,363,367,367,369,404,374,404,367,357,1128,374,367,369,369,371,1125,361,387,1126,358,1125,1125,1128,367,357,371,374,374,404,371,389,378,366,374,371,477,382,389,371,371,374,1128,1128,371,378,358,375,387,369,390,1132,389,363,1128,410,366,361,378,371,387,357,367,367,367,1125,378,1128,391,358,361,391,389,357,1128,417,367,358,378,1126,371,374,387,390,367,361,1125,383,1169,383,396,1169,369,367,499,390,1128,1128,1128,393,428,367,369,389,395,367,369,385,1128,1125,389,401,409,428,367,951,1125,358,357,571,1126,357,367,367,378,376,374,367,367,376,379,390,378,367,1169,1125,1128,367,436,366,389,1128,390,390,357,367,1125,1128,366,383,1125,441,367,389,394,367],"2025-06-09","2.32",[1559,375,393,1169,367,1126,371,1125,367,1126,1128,361,493,1125,387,367,363,367,367,1128,1128,374,367,367,389,1128,538,367,369,390,371,1125,361,387,367,358,1125,1125,1128,367,1128,371,374,374,371,367,389,393,366,374,358,477,382,358,367,371,374,367,1128,371,378,358,367,387,369,391,1132,367,363,1128,389,366,1128,367,367,367,357,367,490,367,1125,379,1128,391,357,390,391,358,367,1128,434,357,367,378,367,1128,358,369,367,367,361,1125,383,369,1169,367,367,1128,371,367,367,367,1128,1128,367,428,367,369,357,395,367,367,385,367,1125,379,401,409,428,367,367,1125,358,358,423,376,357,367,389,378,367,367,367,367,367,379,390,378,367,1169,1125,367,367,436,367,389,1128,366,1128,367,367,1125,367,366,1169,366,441,367,358,394,367],"2025-06-08",[1561,375,393,1169,391,395,371,1125,759,1126,1128,361,366,1125,387,367,363,367,367,1128,1128,379,404,367,389,1128,494,367,369,390,358,1125,361,387,1126,358,1125,1125,1128,367,1128,367,374,374,371,371,389,393,366,374,371,1350,367,357,371,371,374,1128,1128,1128,367,358,367,387,369,409,1132,358,363,1128,389,366,1128,367,367,387,357,367,490,367,1125,379,371,390,357,1125,391,358,367,1128,417,367,358,378,367,369,358,369,367,367,361,1125,383,367,1169,396,367,1128,391,432,390,367,1128,1128,393,436,367,369,357,395,367,367,385,1128,1125,389,401,409,428,367,367,1125,358,358,410,366,367,367,367,378,376,367,367,367,376,379,390,367,367,1169,1125,374,367,436,367,389,1128,366,1128,357,367,1125,367,366,1169,366,441,367,367,393,367],"2025-06-07",[1563,375,393,393,391,395,371,1125,759,367,1128,366,366,1125,367,367,363,367,367,1128,1128,379,367,367,358,1128,387,366,390,390,358,1126,361,387,1126,358,376,1125,1128,390,1128,371,374,374,371,371,389,393,366,374,371,1421,367,389,367,371,374,1128,1128,369,378,358,367,387,369,409,1132,367,367,1128,389,409,1128,357,371,387,357,367,367,367,367,379,371,391,378,375,391,410,357,1128,516,357,358,378,1132,1128,389,369,390,441,361,1125,381,367,1169,396,393,366,400,462,390,367,1128,1128,393,436,367,369,357,395,1125,369,385,1128,1125,379,401,409,428,367,367,1125,494,358,410,436,357,367,389,378,376,358,367,367,376,379,390,367,367,1169,1125,358,367,436,366,389,1128,366,1128,357,367,1125,1128,366,383,366,441,367,358,393,367],"2025-06-06",[1565,375,393,378,367,395,371,1125,401,1125,1128,366,366,1125,387,367,363,367,367,1128,1128,379,367,367,358,1128,1128,367,390,390,358,1126,367,387,441,358,376,1125,1128,367,1128,391,374,374,404,371,391,393,366,374,371,754,382,358,371,371,374,1128,1128,369,378,358,367,387,369,409,1132,358,363,1128,382,409,1128,1128,374,387,357,367,367,1126,1125,379,371,391,378,1125,391,389,357,1128,654,357,358,379,1126,369,389,390,390,441,361,1125,460,367,1169,367,393,366,358,664,390,367,404,1128,393,428,367,369,389,395,367,367,385,367,1125,389,401,409,428,367,951,1126,494,358,456,441,357,367,371,378,376,374,367,367,376,389,390,367,367,1169,1125,389,367,436,1125,389,1128,366,1128,357,367,1125,1128,366,1169,366,441,367,358,393,376],"2025-06-05",[1567,375,393,378,1125,395,371,1125,401,367,1128,409,366,1125,387,367,363,367,367,371,1128,379,367,367,374,1128,387,367,369,390,371,1126,361,387,1126,358,376,1125,1128,367,1128,391,1128,374,404,371,391,393,361,374,371,688,367,379,371,371,374,1128,1128,1128,378,358,367,369,369,366,1132,358,363,1128,423,409,1128,367,374,387,357,486,367,1126,1125,379,371,391,378,366,391,410,357,1128,403,357,358,379,1126,1128,374,390,390,441,361,1125,460,367,1169,367,378,390,367,664,390,367,1128,1128,357,375,367,390,389,395,367,369,385,1128,1125,357,401,409,1125,367,951,1126,371,358,452,1125,357,367,371,378,376,367,367,367,376,389,390,378,367,1169,1125,358,367,436,1125,389,1128,366,1128,357,367,436,1128,375,393,366,441,367,358,393,367],"2025-06-04",[1569,375,393,389,1125,395,369,1125,401,1125,1128,375,366,1125,387,367,363,367,367,371,1128,379,404,367,374,1128,365,367,369,390,371,395,361,369,1126,358,1125,1125,1128,390,1128,391,1128,369,481,371,391,379,361,374,371,433,367,357,371,1128,374,1128,390,1128,378,358,367,390,369,366,1132,367,363,1128,382,375,361,357,374,387,357,367,367,1126,1125,378,1128,366,378,375,366,389,394,1128,548,357,358,379,1131,1128,374,390,390,367,361,375,460,391,1169,396,393,390,378,664,390,1128,1128,1128,357,409,367,366,371,395,367,366,385,1128,1125,379,401,409,1125,367,951,1126,367,358,456,390,357,367,371,378,401,374,367,367,367,389,390,378,367,1169,1126,1128,367,436,1125,389,1128,390,366,357,367,376,371,375,1169,366,441,367,389,393,376],"2025-06-03",[1571,375,378,378,367,376,369,436,401,395,1128,375,366,1125,387,367,363,390,367,371,1128,393,367,367,538,1128,377,367,369,390,1128,395,361,369,1126,357,1125,1125,1128,390,367,391,1128,369,404,369,391,379,361,374,371,384,382,379,367,1128,371,1128,367,404,367,358,367,390,369,366,1132,367,363,404,516,375,361,1128,367,367,367,486,490,1126,367,378,1128,361,378,1125,375,374,367,1128,382,357,358,357,367,1128,389,390,390,367,361,375,460,367,393,367,367,369,1128,462,390,367,1128,1128,367,367,367,366,371,395,367,367,385,1128,1125,357,401,409,428,367,367,1126,371,1128,541,376,374,367,367,378,401,367,367,367,367,357,390,367,367,1169,1125,1128,367,436,1125,358,1128,390,366,357,367,376,367,375,379,366,441,367,389,393,376],"2025-06-02",[1573,375,378,378,1125,395,369,436,401,395,1128,409,366,1125,387,367,363,390,367,1128,367,393,404,367,538,1128,369,367,369,390,1128,395,361,369,1126,357,1125,1125,1128,367,390,391,387,369,404,369,391,378,361,374,371,477,367,357,367,1128,371,1128,367,404,367,371,367,1128,369,390,1132,358,363,404,478,375,361,367,367,367,358,367,490,367,1125,378,389,361,378,1125,1125,374,367,1128,418,367,367,389,367,1128,389,390,367,367,361,375,460,367,393,367,367,369,367,421,390,367,1128,1128,357,375,367,366,371,395,367,367,385,1128,1125,379,401,409,428,367,367,367,357,1128,571,769,374,367,367,378,401,367,367,367,367,367,390,367,367,358,1125,1128,367,436,367,358,1128,390,366,367,367,436,367,375,379,366,441,367,367,378,367],"2025-06-01",[1575,409,378,378,1125,376,369,436,401,395,1128,409,366,1125,387,367,363,390,367,1128,1128,393,404,367,538,1128,387,367,369,390,1128,395,361,369,724,357,376,1125,1128,367,390,391,387,369,404,369,391,378,361,374,371,460,367,357,367,1128,371,1128,367,1128,378,371,367,1128,369,361,367,367,363,404,357,428,361,367,367,367,358,367,367,367,1125,378,389,361,378,1125,1125,374,367,1128,429,367,358,389,367,369,374,390,390,367,361,375,460,367,1169,367,367,390,1128,664,390,367,1128,1128,367,409,367,366,371,395,367,367,385,1128,1125,389,401,409,428,367,367,1126,410,1128,410,395,374,367,371,367,367,367,367,367,367,357,367,378,367,358,1125,369,367,436,367,358,366,390,366,357,367,436,367,375,379,366,441,367,389,378,376],"2025-05-31",[1577,409,378,378,367,376,369,436,401,367,1128,409,366,1125,387,367,363,390,367,1128,1128,393,367,367,538,1128,404,367,390,390,1128,395,361,369,724,357,376,1125,1128,390,367,391,387,369,404,369,391,378,361,374,371,433,382,389,367,1128,371,1128,390,404,367,371,390,374,369,366,1132,358,363,404,389,428,361,1128,374,369,358,486,490,1126,367,378,367,361,378,1125,376,374,394,1128,386,358,358,389,1131,1128,374,390,390,441,361,375,434,367,1169,396,393,390,1128,572,390,367,1128,1128,357,409,367,366,371,395,1125,366,385,1128,1125,379,401,409,428,367,951,1126,538,1128,456,1125,374,367,371,367,367,371,367,367,376,357,390,367,367,358,1125,1128,367,436,367,358,366,390,366,358,367,1125,369,375,378,366,724,367,389,378,376],"2025-05-30",[1579,409,378,378,1125,376,369,436,401,1126,1128,409,533,1125,387,367,363,366,367,1128,1128,393,367,367,538,1128,369,390,367,390,1128,395,361,369,724,358,376,1125,1128,390,390,391,387,369,481,369,391,379,361,374,371,392,382,357,367,1128,371,1128,390,391,378,371,367,374,369,366,1132,367,363,404,358,428,366,357,391,369,358,367,490,401,1125,393,1128,369,378,436,376,374,394,1128,461,358,358,370,1131,1128,371,391,390,441,361,1125,434,369,367,367,1169,369,1169,572,390,367,1128,1128,357,367,367,366,1128,395,367,367,385,1128,1125,389,401,409,1125,367,951,1126,369,1128,456,363,374,367,371,367,401,371,367,367,367,358,390,378,367,389,1126,371,367,436,1125,358,366,366,366,358,367,1125,387,375,357,366,724,367,393,367,395],"2025-05-29",[1581,367,379,374,1125,395,369,436,1126,363,1128,375,533,1125,387,367,363,367,367,371,391,389,367,367,538,1128,387,361,390,390,1128,395,361,367,724,358,376,1125,1128,390,390,391,387,369,481,369,391,379,361,1128,371,413,382,357,367,1128,371,367,1128,369,378,371,366,404,369,361,1132,358,363,404,389,375,366,357,391,369,358,486,490,401,367,393,1128,369,378,1125,376,494,394,1128,389,358,358,494,1131,1128,371,391,390,441,361,1125,434,367,378,367,393,369,371,367,390,390,1128,1128,357,375,367,375,1128,395,367,366,385,367,1125,358,401,409,1125,367,951,1126,367,1125,443,441,371,367,367,367,401,371,367,367,376,358,390,378,367,389,1126,374,367,436,1125,358,366,366,366,358,367,436,387,375,357,366,724,367,391,367,367],"2025-05-28",[1583,409,379,374,367,363,369,436,901,363,1128,409,533,1125,387,367,363,366,367,390,391,389,367,367,374,1128,1128,367,390,390,367,395,361,369,724,378,1125,1125,390,367,390,391,387,391,404,369,391,389,361,1128,371,451,367,358,367,1128,371,1128,1128,369,378,371,367,1128,369,404,1132,367,363,404,358,375,366,387,391,404,358,367,490,401,1125,393,1128,369,378,1125,376,374,394,1128,452,358,358,494,1131,369,404,391,390,441,361,1125,434,367,379,385,393,1128,371,417,390,367,1128,1128,357,428,367,375,1128,395,367,367,385,1128,1125,374,401,409,376,1131,951,1126,1128,1125,581,376,371,367,1128,358,401,404,367,367,376,358,390,378,367,394,1126,371,367,436,1125,358,366,366,366,358,367,376,391,375,378,363,1126,367,391,367,367],"2025-05-27",[1585,409,410,358,1125,363,369,436,901,363,1128,366,533,1125,387,367,363,367,367,390,391,389,367,367,371,1128,371,361,390,390,369,395,361,369,724,357,1125,1125,390,390,390,391,366,391,375,369,391,357,361,1128,371,440,382,374,367,1128,371,1128,391,404,378,371,366,369,367,391,1132,358,363,1128,447,375,366,387,391,404,358,367,367,401,367,393,1128,361,378,1125,376,374,383,1128,545,358,358,494,1131,390,371,390,390,367,366,1125,434,367,379,1108,1169,1128,371,417,390,367,1128,1128,357,367,367,375,1128,395,367,1125,385,1128,1125,389,401,409,376,367,951,1126,538,1125,552,366,371,367,367,367,367,404,367,367,376,358,366,367,367,359,1126,374,367,436,1125,358,366,366,366,358,367,376,391,375,357,363,1126,367,391,367,395],"2025-05-26",[1587,409,370,378,1125,395,369,436,367,401,1128,409,533,1125,387,367,363,375,367,390,387,389,404,367,371,369,498,367,369,390,366,395,367,369,724,378,1125,1125,390,367,366,391,366,391,362,369,391,357,361,1128,371,465,367,371,390,371,367,1128,1128,404,357,371,367,369,369,361,1132,367,363,1128,389,409,409,367,367,367,358,486,367,367,367,378,361,361,357,1125,376,390,367,1128,541,358,367,371,367,369,404,390,367,367,366,1125,434,367,379,367,367,367,1169,572,361,367,1128,1128,367,428,367,1125,1128,395,367,367,385,1128,1125,379,401,409,380,367,367,1126,538,1125,552,436,367,367,367,367,401,367,367,367,367,358,1125,367,367,359,1126,1128,367,436,1125,374,366,366,366,358,367,376,367,375,389,363,1126,367,390,367,367],"2025-05-25",[1589,366,370,378,367,395,369,436,1126,401,1128,409,533,1125,387,367,363,375,367,390,391,389,404,367,1128,369,498,369,369,390,366,395,428,369,367,357,1125,1125,390,367,366,391,366,391,362,369,391,357,390,1128,371,470,367,379,367,371,371,1128,1128,391,367,371,367,369,369,367,1132,367,363,1128,357,409,409,367,367,367,358,367,490,367,367,378,367,369,357,1125,376,391,367,1128,456,367,367,371,367,390,404,390,390,367,366,1125,434,367,379,1108,367,369,358,447,366,367,1128,1128,357,366,367,1125,1128,395,367,367,385,1128,1125,389,401,409,380,367,367,1126,538,367,358,363,371,367,391,358,401,367,367,367,376,358,1125,367,367,1128,1126,369,367,436,1125,374,366,366,366,358,367,376,391,375,389,1125,1126,367,390,367,395],"2025-05-24",[1591,366,494,378,1125,1126,369,436,901,401,1128,366,533,1125,387,367,363,367,367,390,391,374,367,367,1128,369,404,367,369,390,366,395,428,369,724,357,1125,1125,390,390,366,391,366,391,362,369,357,357,390,1128,1128,382,382,378,367,371,371,367,1128,369,367,371,367,369,369,367,367,371,363,1128,389,409,409,387,391,404,358,486,490,401,1125,378,361,369,357,1125,376,369,378,1128,563,367,358,371,1131,369,371,390,367,367,367,1125,434,367,367,1108,393,390,1128,403,366,367,1128,1128,357,366,367,1125,1128,395,1125,376,385,1128,1125,379,401,367,363,367,951,1126,538,1125,389,1125,371,367,367,367,401,387,367,367,376,358,1125,378,367,1128,1126,387,367,436,1125,374,366,390,366,358,367,380,367,375,357,1125,507,367,390,367,395],"2025-05-23",[1593,366,494,378,1125,1126,369,436,1126,401,1128,366,533,1125,387,367,363,375,367,366,391,374,404,367,1128,390,404,361,390,390,390,395,428,369,724,357,376,1125,390,367,366,391,361,391,375,369,391,389,390,1128,1128,434,382,378,367,1128,371,1128,1128,369,367,1128,367,369,369,367,1132,367,363,1128,358,375,375,387,391,404,358,486,490,401,1125,378,366,361,357,1125,376,387,378,1128,552,367,358,371,367,390,374,390,390,441,375,1125,434,387,379,367,393,390,1132,417,366,390,1128,1128,357,366,367,1125,1128,395,367,367,385,367,1125,389,401,409,363,367,951,1126,390,1125,358,375,371,367,367,358,401,387,367,367,376,404,367,378,367,1128,1126,387,367,436,1125,371,366,369,366,358,367,380,391,375,358,1125,507,367,390,367,395],"2025-05-22",[1595,366,374,371,367,395,369,436,1126,363,1128,409,533,1125,387,367,363,375,367,366,391,374,367,367,1128,390,404,361,390,390,390,1125,428,369,724,357,376,1125,390,390,366,391,361,391,375,369,391,389,361,1128,1128,537,382,379,367,369,371,367,1128,391,357,1128,390,369,404,367,1132,371,363,1128,404,375,375,367,391,404,358,367,490,401,1125,378,366,361,357,1125,376,369,378,1128,586,358,358,371,367,390,389,390,390,441,375,1125,434,367,379,367,393,369,1596,417,366,390,1128,1128,357,361,367,376,1128,395,367,376,385,1128,1125,379,401,409,380,367,951,1126,404,1125,538,376,1128,367,390,358,401,367,367,367,376,404,1125,378,367,1128,1126,404,367,436,1125,371,366,369,366,358,367,376,391,375,357,1125,507,367,361,367,367],"2025-05-21","5.33",[1598,366,374,1128,1125,1126,369,436,901,1126,1128,409,533,1125,387,367,363,375,367,366,391,374,404,367,1128,390,498,361,390,390,366,1125,428,369,724,358,376,1125,390,1128,366,391,361,391,362,1128,391,389,361,1128,1128,378,382,378,367,369,369,1128,390,391,357,1128,367,390,404,390,1132,367,363,1128,369,375,375,367,391,404,358,486,490,401,1125,357,366,391,357,380,376,390,378,1128,586,358,358,365,1131,369,389,390,367,441,375,1125,379,391,378,367,378,369,1125,417,375,367,1128,1128,357,361,367,376,1128,395,367,367,385,367,375,389,401,409,380,367,951,1126,404,1125,371,769,1128,367,367,367,401,367,367,367,376,404,1125,378,367,369,1126,1128,367,436,1125,371,366,369,366,358,367,376,391,375,389,1125,507,367,361,367,395],"2025-05-20",[1600,366,494,371,1125,395,369,380,901,1126,1128,366,533,1125,387,367,363,367,367,390,391,374,404,367,1128,390,498,367,390,390,366,1125,428,369,724,1128,1125,1125,366,367,366,391,361,366,681,1128,391,357,361,367,1128,534,367,379,367,1128,369,1128,390,369,367,1128,366,369,404,390,1132,367,363,404,377,1125,375,367,391,404,371,486,490,401,1125,357,366,391,357,1125,376,361,357,1128,575,371,1125,365,1131,369,371,390,367,441,375,1125,379,367,378,1108,378,390,1128,645,366,390,1128,1128,390,361,367,376,1128,395,367,376,385,367,375,358,401,409,363,367,951,1126,404,367,558,395,1128,367,390,367,401,387,367,367,376,404,1125,378,367,369,1126,371,367,436,1125,1128,366,369,366,358,367,376,391,375,357,1125,507,367,361,367,367],"2025-05-19",[1602,366,404,376,1125,395,369,380,367,363,1128,361,533,1125,387,367,363,375,367,390,391,358,367,367,1128,1125,390,367,390,390,366,441,436,369,724,387,1125,1125,366,367,390,391,361,366,409,1128,391,357,361,367,366,358,367,379,367,1128,369,1128,367,369,357,1128,367,369,404,390,1132,367,363,404,387,1125,375,367,367,367,371,367,367,367,1125,357,367,390,367,1125,376,390,367,1128,549,371,367,365,367,390,358,361,367,367,375,1125,379,367,378,367,367,390,1128,645,361,367,1128,367,390,390,367,363,1128,395,367,367,385,1128,375,389,401,409,363,367,367,1126,404,1125,828,1125,367,367,390,367,401,367,367,367,367,378,376,367,367,387,1126,404,367,436,367,1128,366,369,366,367,367,376,367,375,358,1125,503,367,366,367,367],"2025-05-18",[1604,366,404,376,1125,395,369,380,901,363,1128,361,533,1125,387,367,363,375,367,390,391,358,367,367,404,1125,390,367,390,390,366,441,436,369,367,369,1125,1125,366,367,390,391,361,366,409,1128,391,357,361,1128,366,429,371,379,367,1128,369,1128,367,409,367,1128,367,361,404,428,1132,367,363,404,369,436,375,369,367,367,371,367,367,367,367,374,361,390,357,1125,376,390,367,1128,639,367,367,365,367,369,374,361,367,367,375,1125,370,367,358,367,367,366,371,589,361,367,1128,1128,367,390,367,363,1128,395,367,367,385,1128,375,379,401,409,401,367,367,1126,358,1125,639,363,1128,367,390,367,401,367,367,367,376,378,1125,367,367,387,1126,371,367,436,367,1128,366,1128,366,1128,367,376,367,375,358,1125,503,367,366,367,367],"2025-05-17",[1606,366,404,376,367,395,369,380,901,363,1128,390,533,1125,387,367,363,375,367,390,391,358,367,367,404,1125,361,361,390,390,366,441,428,369,724,369,376,1125,366,1128,390,391,390,366,409,1128,358,357,361,1128,366,534,371,379,367,1128,369,1128,390,366,357,1128,390,1125,404,409,1132,367,363,404,387,436,367,367,391,390,371,486,525,401,367,374,361,391,357,1125,1125,390,357,1128,371,367,1125,365,1131,369,404,361,390,441,375,1125,370,390,358,1108,1128,366,367,377,366,367,1128,1128,367,390,367,363,1128,395,367,376,385,1128,363,389,401,409,401,1131,951,441,404,1125,371,441,1128,367,367,358,401,367,367,367,376,378,1125,378,367,369,1126,387,367,436,1125,1128,366,369,366,1128,367,380,391,375,357,1125,507,367,366,367,395],"2025-05-16",[1608,366,1128,380,1125,1126,369,380,901,363,1128,391,533,1125,387,367,363,375,367,390,391,358,367,367,404,1125,366,361,366,390,375,1125,428,369,724,1128,376,1125,1128,367,390,391,390,366,681,1128,390,358,361,1128,366,399,371,357,367,390,369,1128,366,366,357,1128,367,401,404,409,1132,525,363,404,369,436,375,387,391,390,371,486,367,401,367,374,361,390,357,376,1125,361,358,1128,813,371,1125,365,367,1128,1128,361,390,441,375,1125,370,367,358,367,379,369,1128,645,366,367,1128,1128,390,361,367,363,1128,395,1128,376,385,367,363,379,401,367,446,367,951,441,391,1125,367,376,1128,367,361,358,401,367,367,367,376,374,1125,378,367,369,1126,369,367,436,1125,1128,366,366,366,1128,367,363,391,1125,358,1125,507,367,366,367,395],"2025-05-15",[1610,366,1128,369,1125,395,369,380,1126,401,1128,391,533,1125,387,367,363,375,367,369,391,358,367,367,404,1125,361,361,366,390,375,1125,428,375,1126,369,376,1125,1128,1128,390,391,361,366,681,1128,390,358,361,428,366,418,371,358,367,390,369,1128,366,363,357,1128,366,401,428,436,1132,367,363,404,387,376,375,387,391,390,371,367,525,401,367,374,366,390,357,376,376,361,358,1128,567,371,1125,365,1131,371,1128,390,390,441,375,1125,370,366,358,1108,379,369,367,377,375,390,1128,1128,390,361,367,376,1128,395,367,367,385,367,363,389,401,409,446,367,951,441,404,1125,414,361,1128,367,361,358,401,390,367,367,376,374,1125,378,367,369,1126,387,367,436,1125,1128,366,366,366,1128,367,363,391,1125,371,1125,724,367,366,367,395],"2025-05-14",[1612,366,1128,369,367,395,369,401,1126,401,1125,390,533,1125,387,367,395,375,367,390,390,374,367,367,404,1125,361,361,366,390,1128,1125,436,375,1126,369,1125,1125,1128,1128,390,391,361,366,409,1128,390,358,367,428,366,483,371,367,367,390,369,1128,366,363,367,1128,367,376,428,401,367,367,1125,404,369,376,361,369,391,390,1128,367,367,401,1125,374,366,1128,358,1125,376,361,358,1128,580,367,1125,365,1131,1128,1128,390,367,367,375,1125,370,367,358,1108,379,390,367,377,366,367,1128,1128,390,366,367,376,1128,395,367,367,385,375,363,379,401,409,446,367,951,363,1128,1125,495,1125,1128,367,361,367,401,390,390,367,367,374,366,378,367,369,1126,391,367,436,1125,1128,366,367,366,358,367,363,391,1125,358,1125,1126,367,366,367,367],"2025-05-13",[1614,366,1128,369,367,395,390,401,1126,363,1125,361,533,1128,387,367,395,367,367,1128,390,374,367,367,1128,367,681,361,366,390,1128,1125,436,375,1126,1128,1125,1125,1128,1128,390,391,361,366,490,1128,1128,358,366,428,366,358,371,358,367,366,369,1128,390,380,389,1128,366,361,428,570,1131,367,1125,1128,616,376,361,369,391,390,1128,486,525,401,367,358,361,369,358,1125,376,361,358,1128,553,371,1125,365,1131,1128,1128,390,390,441,375,1125,370,367,358,1108,379,390,367,842,375,390,1128,1128,390,409,367,376,369,395,367,376,385,375,363,389,401,409,395,367,951,363,1128,1125,611,395,1128,367,367,371,401,390,390,367,376,374,366,378,367,369,1126,390,367,436,1125,1128,380,367,366,358,367,363,391,1125,404,1125,1126,367,436,367,395],"2025-05-12",[1616,366,387,369,380,395,390,401,367,363,1125,390,533,376,387,367,395,375,367,1125,390,374,404,367,1128,1125,366,361,366,390,366,1125,436,375,1126,369,1125,1125,1128,367,375,391,361,366,376,1128,1128,371,366,428,390,817,367,374,367,366,369,1128,390,380,389,1128,367,1128,428,769,1131,367,1125,1128,369,1125,375,367,367,367,1128,367,367,367,367,358,367,369,358,1125,380,369,367,1128,404,371,367,365,367,1128,1128,390,390,367,375,1125,538,367,367,367,367,369,361,391,366,367,1128,1128,367,409,367,363,366,395,367,367,385,375,363,374,401,409,395,367,367,395,486,1125,634,375,367,367,361,1128,401,367,366,367,367,374,366,378,367,369,1126,361,367,436,367,387,380,367,366,375,367,401,367,1125,358,1125,1126,367,367,367,367],"2025-05-11",[1618,366,369,369,380,1126,390,401,401,363,1125,390,533,376,387,367,395,375,367,1125,367,374,367,367,1128,1125,366,369,375,390,366,1125,367,375,367,369,1125,1125,1128,367,375,391,366,366,367,1128,1128,371,366,428,366,538,371,371,367,366,369,1128,390,380,389,1128,367,361,428,570,1131,367,1125,1128,387,1125,375,369,367,367,1128,367,367,367,367,358,361,366,367,436,380,391,367,1128,634,367,367,365,367,371,1128,390,390,367,375,1125,538,367,358,367,367,369,404,361,366,367,1128,1128,390,366,367,363,366,395,367,367,385,375,363,379,401,409,395,367,367,395,404,1125,1222,363,1128,367,361,1128,401,367,366,367,376,374,366,378,367,369,1126,367,367,436,1125,387,380,367,366,1125,367,363,367,1125,358,1125,1126,367,1125,367,395],"2025-05-10",[1620,366,369,369,367,1126,390,401,759,363,1125,391,533,376,387,367,395,375,367,1125,390,374,367,367,387,1125,361,361,375,390,375,1125,436,375,1126,369,1125,1125,1128,367,375,391,366,366,376,1128,1128,1128,366,428,366,538,371,391,367,366,369,1128,390,376,389,1128,1125,436,428,525,1131,367,1125,1128,369,1125,375,367,391,375,1128,367,525,401,367,358,361,361,358,1125,380,390,367,1128,455,367,1125,404,1131,1128,1128,390,390,441,375,1125,365,367,367,367,357,390,1128,361,366,390,369,1128,367,366,367,363,366,395,367,401,385,375,363,367,401,409,363,367,951,395,404,1125,367,769,1128,367,367,369,401,366,366,367,376,374,366,367,367,369,1126,391,367,436,1125,387,380,367,366,1125,367,363,1125,1125,1128,1125,503,367,1125,367,367],"2025-05-09",[1622,366,387,1128,380,1126,390,401,367,1126,1125,390,533,1125,387,367,395,375,367,1125,391,369,367,367,387,1125,366,361,375,390,375,1125,436,375,1126,1128,376,1125,390,1125,375,391,366,366,490,1128,1128,391,366,428,366,576,371,390,367,366,369,390,390,376,389,1128,367,1125,428,525,1131,367,367,1128,391,376,375,387,391,375,1128,367,901,401,367,358,361,361,367,1125,380,361,1128,1128,455,371,1125,498,1131,369,1128,390,390,441,375,1125,365,367,379,367,389,390,1128,361,366,375,369,1128,367,366,367,376,366,395,367,401,385,367,363,389,401,409,363,367,951,395,390,1125,582,1125,1128,367,361,369,401,367,366,367,367,369,366,378,367,369,1126,369,367,436,1125,387,380,367,366,1125,367,363,1125,1125,371,1125,724,367,1125,367,395],"2025-05-08",[1624,366,369,1128,380,1126,390,401,759,1126,1125,390,533,1125,367,367,395,367,367,1125,391,369,404,367,367,1125,366,1125,375,390,375,1125,436,375,724,369,376,1125,390,367,375,391,366,390,490,1128,1128,390,366,428,366,575,371,361,367,369,369,367,390,376,389,369,375,366,428,441,1131,367,375,1128,369,376,375,367,391,375,1128,367,901,401,401,358,366,361,1128,1125,380,361,1128,1128,404,367,1125,387,1131,1128,1128,361,367,441,375,1125,365,367,389,367,357,369,369,1202,366,375,369,1128,390,367,367,376,366,395,367,401,385,375,363,379,401,409,363,367,951,376,404,1125,842,366,1128,367,391,369,401,366,366,367,376,369,366,378,367,369,1126,366,367,436,1125,387,380,367,366,375,367,363,367,1125,371,1125,724,367,1125,367,395],"2025-05-07",[1626,366,369,369,380,1126,390,1126,759,1126,1125,390,533,1125,387,367,395,367,367,1125,391,369,404,367,1128,1125,366,361,375,390,375,1125,436,375,367,375,376,1125,375,1125,375,391,366,390,376,1128,1128,390,366,428,366,561,369,366,367,366,371,390,1125,366,379,369,367,366,376,441,1131,367,367,1128,391,376,367,369,391,375,361,486,901,401,401,389,361,387,1128,436,380,361,366,1128,611,371,1125,387,1131,371,369,361,367,441,375,1125,365,367,358,367,1128,369,1125,366,366,375,1128,1128,390,366,367,376,366,395,367,395,385,367,363,389,401,409,363,367,951,376,1128,366,367,376,1128,367,391,369,401,367,375,367,367,369,366,378,367,369,1126,375,367,436,1125,387,380,367,375,375,367,363,1125,1125,358,395,724,367,1125,367,395],"2025-05-06",[1628,366,369,390,380,395,390,1126,401,724,1125,391,533,1125,387,367,395,375,367,1125,391,369,404,367,1128,1125,366,367,366,390,375,1125,380,375,367,366,1125,1125,375,367,1125,391,366,390,380,1128,390,390,361,428,366,575,367,409,367,366,371,390,363,366,379,369,367,1125,376,441,1131,367,375,404,486,1125,367,367,367,367,361,367,901,367,401,389,361,387,1128,436,376,361,367,1128,840,367,1125,387,367,1128,366,361,390,367,375,1125,365,367,358,367,367,390,1128,1629,375,367,1128,1128,390,366,367,367,366,395,367,376,385,375,363,389,401,409,363,367,367,376,1128,366,387,367,390,367,366,367,367,367,409,367,367,369,366,367,367,387,1126,366,367,436,367,390,380,367,375,375,367,363,367,1125,387,395,1126,367,436,367,367],"2025-05-05","2.79",[1631,366,387,390,367,395,366,1126,367,724,1125,391,533,1125,387,367,395,375,367,1125,391,369,404,367,1128,1125,409,361,366,390,1125,1125,380,375,724,390,1125,1125,375,367,367,391,366,390,380,1128,390,390,361,428,375,365,367,375,367,366,371,390,363,409,379,369,367,1125,376,369,1131,367,375,404,369,1125,367,367,367,367,361,367,367,367,367,389,361,369,1128,1125,376,521,367,1128,840,371,367,387,367,1128,369,361,367,367,375,1125,365,367,358,367,367,390,367,366,375,367,1128,1128,367,409,367,376,366,395,367,380,385,375,363,379,401,409,363,367,367,376,1128,366,582,363,390,367,366,367,401,367,409,367,367,367,366,367,367,369,1126,361,367,436,1125,390,380,367,375,367,367,363,367,1125,1128,395,1126,367,436,367,367],"2025-05-04",[1633,366,387,390,380,395,366,1126,401,724,1125,391,533,1125,387,367,395,375,367,1125,391,1128,404,367,1128,1125,409,367,366,390,1125,1125,380,375,724,390,1125,1125,375,367,1125,391,366,390,367,1128,390,361,361,428,375,634,369,1125,390,390,371,390,363,409,379,369,367,1125,428,1128,1131,367,367,404,369,1125,380,367,367,367,361,367,367,367,367,389,361,387,1128,1125,380,361,367,1128,493,367,1125,387,367,1128,366,361,367,367,367,1125,365,367,374,367,367,366,367,1061,375,367,1128,1128,390,375,367,376,366,395,367,367,385,367,363,357,401,409,363,367,367,376,486,366,1154,1125,390,367,366,367,401,367,409,367,367,369,390,378,367,369,1126,367,367,436,1125,390,367,367,375,375,367,363,367,1125,369,395,1126,367,436,367,395],"2025-05-03",[1635,366,387,390,380,395,366,1126,401,1126,1125,369,533,1125,387,367,395,375,367,376,391,1128,404,367,1128,1125,366,361,366,390,366,1125,367,375,724,390,376,367,375,367,1125,391,366,390,380,367,390,361,367,428,375,482,367,376,390,366,1125,390,363,428,367,409,367,395,428,391,1131,367,367,404,486,436,380,367,367,367,361,367,901,367,367,389,361,387,1128,1125,380,361,367,1128,842,371,1125,387,367,369,366,361,367,367,428,1125,365,367,358,367,367,366,367,856,375,367,1128,1128,390,375,367,1125,366,395,367,367,385,375,363,389,401,409,363,367,367,376,486,366,367,366,390,367,366,367,401,367,409,367,367,369,390,367,367,387,1126,390,367,436,367,390,380,367,375,375,367,380,367,1125,369,395,1126,367,436,367,367],"2025-05-02",[1637,366,369,390,367,1126,366,1126,759,1126,1125,369,533,1125,387,367,395,375,367,376,391,1128,367,367,369,1125,366,367,366,390,367,1125,380,375,724,390,376,367,375,367,1125,391,366,390,380,367,390,361,361,428,375,481,369,380,390,375,1125,390,363,428,379,362,367,1125,428,409,1131,367,375,404,527,436,367,367,367,367,361,367,901,401,401,389,367,369,376,376,380,361,367,1128,513,371,1125,387,367,1128,390,366,390,367,1125,1125,365,367,371,367,367,375,390,366,375,367,1128,1128,367,367,367,1125,366,395,367,367,385,375,363,379,401,409,363,367,367,376,486,366,506,436,390,367,366,390,401,367,375,367,376,369,390,378,367,369,1126,361,367,436,367,390,380,367,367,1125,367,363,1125,1125,369,395,1126,367,436,367,367],"2025-05-01",[1639,366,369,390,367,1126,366,1126,759,367,1125,369,533,1125,387,367,395,375,367,376,428,1128,404,367,369,1125,366,367,366,390,366,1125,380,375,724,390,376,1125,375,1125,1125,391,366,390,380,369,390,361,361,1126,375,630,369,375,390,375,1125,390,363,375,367,362,366,1125,428,380,367,367,375,404,598,436,380,367,371,375,361,486,367,367,367,371,366,391,376,401,380,361,366,1128,486,371,1125,387,1131,1128,390,366,390,441,1125,1125,498,367,1128,367,358,375,367,893,375,367,1128,1128,390,375,367,367,366,395,367,380,385,375,363,389,401,409,363,367,428,376,486,366,860,441,366,367,366,390,401,366,375,367,376,369,390,367,367,387,1126,361,367,436,1125,390,380,367,375,1125,367,401,1125,1125,1128,1126,724,367,376,367,395],"2025-04-30",[1641,366,521,390,380,395,366,1126,401,401,1125,391,533,1125,387,367,395,375,367,376,428,1128,404,367,369,1125,366,361,375,390,366,1125,380,375,724,390,1125,1125,375,367,1125,390,366,409,376,367,390,366,361,1126,375,455,369,1125,367,375,1125,390,395,375,367,375,367,401,428,401,1642,367,375,404,486,376,380,367,371,375,361,486,1126,401,401,371,366,391,367,363,380,361,366,1128,616,371,1125,486,1131,369,369,366,390,441,1125,376,498,367,367,367,358,366,1125,1087,375,367,1128,1128,390,428,367,1125,366,395,367,367,385,375,363,357,401,409,363,367,428,376,486,366,506,363,366,367,361,390,401,367,375,367,367,409,390,378,367,369,1126,390,367,436,1125,390,380,367,375,375,367,395,1125,1125,369,1126,724,367,376,367,395],"2025-04-29","7.0",[1644,390,390,390,380,1126,366,570,401,367,1125,391,533,1125,387,367,395,375,367,363,428,361,404,367,369,1125,409,361,375,390,1125,1125,380,436,724,409,1125,1125,375,366,375,390,366,409,436,369,390,366,361,1126,375,508,369,375,367,375,1125,390,395,436,367,375,390,401,428,503,1642,367,375,1128,391,376,380,367,371,375,375,486,1126,401,401,371,366,391,376,376,380,366,366,1128,1557,367,1125,486,1131,369,390,366,390,441,1125,376,498,367,1128,367,1128,366,367,409,375,375,369,1128,390,436,367,1125,1125,395,367,367,385,375,363,389,401,409,401,1131,367,376,486,369,1154,1125,366,367,361,390,401,367,375,367,367,409,390,378,367,387,1126,366,367,436,1125,361,380,367,366,375,367,401,1125,1125,1128,441,503,367,436,367,395],"2025-04-28",[1646,390,521,390,367,1126,366,525,401,363,1125,390,533,1125,387,367,1126,375,367,1125,428,361,367,367,391,1125,409,361,375,390,1125,1125,380,436,724,409,1125,1125,375,367,375,390,366,409,795,369,390,409,361,1126,1125,500,369,1125,367,375,1125,390,395,1125,379,375,367,1125,428,367,1642,367,375,1128,486,376,380,367,371,375,1125,367,367,367,401,371,367,361,376,1125,380,681,366,1128,582,371,1125,486,1131,369,390,366,367,441,1125,395,498,367,1128,367,367,357,367,855,375,375,369,1128,390,436,1128,376,1125,395,367,363,385,367,363,374,401,409,401,367,428,376,361,369,1100,376,366,367,367,366,401,367,375,367,367,361,390,367,367,391,1126,1125,367,436,1125,361,380,367,366,375,367,401,1125,1125,390,441,503,367,436,367,367],"2025-04-27",[1648,390,521,390,1125,395,366,525,401,363,1125,390,533,1125,387,367,1126,375,367,1125,367,361,367,367,391,376,366,367,366,390,367,1125,367,436,367,366,376,1125,375,367,375,390,366,409,367,367,390,409,361,1126,375,455,367,366,367,375,1125,390,395,1125,367,375,367,428,428,1132,1642,367,375,1128,486,436,380,367,367,428,1125,367,1126,367,367,371,1128,361,376,1125,380,366,367,1128,1168,367,367,486,367,1128,390,366,390,367,1125,395,498,367,1128,367,367,357,367,562,409,367,369,1128,390,436,367,376,1125,395,367,367,385,375,363,371,401,409,401,367,367,376,369,369,361,375,366,367,366,367,401,367,375,367,367,367,390,367,367,404,395,375,367,436,367,361,380,367,366,375,367,401,1125,1125,390,441,503,367,367,367,367],"2025-04-26",[1650,367,521,390,1125,395,366,525,401,363,1125,390,533,1125,387,367,1126,375,367,1125,428,361,367,367,391,376,625,375,366,390,1125,1125,380,436,724,366,376,1125,375,367,1125,390,366,409,795,369,390,409,361,1126,375,466,369,409,367,375,1125,390,395,428,379,375,367,428,428,507,1642,367,375,1128,391,436,380,369,371,490,1125,367,1126,401,401,371,1128,361,367,1125,380,361,367,1128,506,371,1125,486,1131,1128,390,366,367,441,1125,395,498,367,1128,367,1128,358,379,562,375,375,390,1128,367,436,367,376,1125,395,1125,367,385,367,363,404,401,409,363,1131,428,376,377,369,854,375,366,367,1125,366,401,366,375,367,367,361,390,367,367,404,395,1125,367,436,1125,361,380,367,366,1125,367,401,1125,1125,387,441,503,367,436,367,395],"2025-04-25",[1652,390,390,390,367,395,366,525,759,1126,1125,391,533,1125,387,367,1126,375,367,1125,428,361,367,367,391,376,362,361,390,390,1125,1125,380,436,724,1128,376,1125,375,366,1125,390,366,409,436,369,1125,409,361,1126,375,1128,369,375,390,375,1125,390,395,428,367,375,367,428,428,507,1642,367,375,1128,486,436,375,369,371,490,1125,486,367,401,367,393,1128,387,376,375,380,361,366,1128,361,367,1125,486,1131,371,369,409,367,367,1125,395,387,367,1128,367,390,358,1128,1109,375,367,390,1128,369,436,367,363,1125,395,367,363,385,375,363,391,401,409,363,1131,428,1125,486,369,1155,361,366,367,367,366,401,367,375,367,367,361,390,378,367,387,395,1125,367,436,1125,366,380,367,366,1125,367,401,1125,1125,369,441,503,367,436,367,395],"2025-04-24",[1654,390,361,390,380,395,366,525,759,367,1125,390,1071,1125,387,367,1126,375,367,1125,428,428,367,367,361,376,366,367,390,390,367,1125,380,436,503,1128,363,1125,375,366,1125,390,366,409,436,367,1125,366,361,1126,375,387,369,1043,367,1125,1125,390,395,1125,379,375,390,428,428,503,1642,367,375,1128,391,376,375,369,371,490,1125,486,367,401,401,393,371,387,376,361,380,361,366,1128,891,371,1125,486,1131,1128,366,409,390,441,1125,395,387,367,404,367,390,371,358,1109,390,375,390,1128,369,436,367,363,1125,395,367,376,385,375,363,369,401,409,380,1131,428,1125,436,369,855,1125,366,367,1125,366,401,409,375,367,367,361,390,378,367,361,395,375,367,436,1125,366,1125,367,366,1125,367,401,1125,376,1128,441,503,367,436,367,395],"2025-04-23",[1656,390,361,390,380,1126,366,525,401,363,1125,390,1071,1125,387,367,1126,375,367,1125,428,428,367,367,361,376,409,361,390,390,1125,1125,380,436,507,375,363,367,375,367,1125,390,409,1125,1125,369,1125,366,361,1126,1125,471,369,361,367,1125,1125,390,395,1125,367,375,367,1125,428,503,367,367,375,1128,486,376,375,369,371,490,1125,486,1126,401,367,393,371,1128,376,366,380,390,1128,1128,1130,371,1125,486,1131,1128,390,375,390,441,409,395,387,367,404,367,367,371,1132,1168,366,367,390,1128,369,436,367,363,1125,395,367,376,385,367,363,391,401,409,380,1131,428,1125,436,369,1050,363,366,367,1125,366,401,367,375,367,376,361,390,378,367,361,395,409,367,436,1125,366,1125,367,366,1125,367,363,1125,376,369,441,503,367,376,367,367],"2025-04-22",[1658,390,361,366,367,1126,366,525,401,1126,1125,390,795,1125,387,367,1126,375,367,363,428,428,367,367,366,376,366,361,390,390,1125,1125,380,436,507,1128,363,1125,375,366,1125,390,1125,1125,436,369,1125,409,361,1126,1125,603,629,366,367,1125,1125,390,395,375,379,375,367,401,409,503,1642,367,375,404,391,376,375,367,371,490,1125,486,1126,401,401,393,371,371,376,361,380,409,1128,1128,1074,367,1125,486,1131,1128,366,375,390,441,409,395,387,367,1128,367,390,374,1132,1168,366,367,390,1167,369,436,1128,376,1125,395,367,376,385,367,363,409,401,409,380,1131,367,1125,436,369,1050,376,366,367,366,366,401,367,375,367,376,361,390,378,367,375,395,367,367,436,1125,366,1125,367,366,1125,367,401,1125,376,1128,441,503,367,367,367,395],"2025-04-21",[1660,390,891,367,380,1126,366,525,367,1126,1125,369,367,1125,387,367,1126,375,367,376,428,428,404,367,366,376,375,367,369,1128,1125,1125,367,436,503,358,363,367,375,367,376,390,1125,428,376,369,1125,409,361,1126,375,557,367,409,367,1125,1125,367,395,375,367,375,367,375,409,409,1642,367,375,404,390,363,375,367,367,367,1125,1128,367,367,367,1169,371,371,376,390,380,681,367,1128,1168,371,367,486,367,371,369,375,367,367,409,376,387,367,387,367,367,374,1125,1096,375,367,390,1167,367,436,367,367,1125,395,367,367,385,367,363,361,401,409,380,367,367,1125,436,369,891,366,367,367,366,366,401,367,367,367,367,391,390,378,367,375,395,409,367,436,367,366,1125,367,375,367,367,401,1125,376,369,441,503,367,376,367,367],"2025-04-20",[1662,390,891,366,380,1126,366,522,759,1126,1125,369,795,1125,387,367,1126,375,367,376,367,428,404,367,366,376,409,367,369,1128,1125,1125,380,436,507,1128,363,1125,375,367,376,390,1125,428,376,369,1125,409,367,1126,375,527,629,375,367,1125,1125,390,395,436,367,375,367,1125,409,361,1642,367,367,404,391,363,375,367,367,367,380,367,367,367,367,1169,367,371,1125,366,380,366,367,1128,521,367,1125,390,367,1128,390,375,390,367,409,376,387,367,387,367,367,374,375,1096,375,367,390,1167,369,436,367,367,1125,395,367,367,385,366,363,391,401,409,380,367,367,1125,436,367,533,380,366,367,366,366,401,367,366,367,380,391,390,367,367,375,395,409,367,436,367,366,401,367,375,1125,367,363,1125,376,1128,441,503,367,376,367,367],"2025-04-19",[1664,390,681,361,367,1126,366,522,401,367,1125,391,795,1125,387,367,1126,375,367,376,428,1125,367,367,366,376,625,367,369,1128,1125,1125,380,436,724,1128,363,1125,375,367,376,390,1125,428,376,369,1125,409,367,1126,375,842,629,375,390,1125,1125,390,395,1125,379,375,390,1125,409,375,1642,367,375,404,369,363,375,369,361,490,380,1128,1126,401,367,1169,1128,371,1125,391,380,366,1128,1128,366,371,1125,390,1131,1128,390,375,390,441,390,376,387,367,367,367,375,390,375,880,375,375,390,517,369,376,367,376,1125,395,367,376,385,367,363,361,401,409,380,367,367,1125,409,369,367,441,375,367,366,366,401,409,366,367,380,391,367,378,367,375,395,409,367,436,1125,366,401,367,375,1125,367,363,1125,376,1128,441,507,367,376,367,395],"2025-04-18",[1666,366,681,361,1125,395,366,522,401,1126,1125,369,795,1125,387,367,1126,375,367,376,428,1125,404,367,409,376,375,375,367,1128,1125,1125,380,436,503,1128,363,1125,375,376,376,390,380,428,436,369,375,375,367,1126,375,466,629,375,367,1125,1125,390,395,1125,379,375,367,401,409,380,1642,367,375,404,486,380,375,387,361,490,380,1128,367,401,401,1169,367,371,1125,391,380,361,1128,1128,1138,371,1125,521,1131,371,369,375,390,441,391,376,387,409,387,367,375,390,367,867,366,375,390,1167,369,376,367,376,1125,395,367,367,385,1128,363,391,401,409,380,367,367,1125,375,369,1629,363,367,367,367,366,401,366,366,367,380,391,367,378,367,375,395,375,367,436,1125,409,401,367,375,1125,367,363,1125,376,1128,441,503,367,380,367,367],"2025-04-17",[1668,366,362,366,380,1126,366,522,759,367,1125,391,1071,1125,387,367,1126,375,367,1125,428,1125,367,367,409,376,375,367,366,1128,1125,1125,380,436,507,1128,363,1125,375,376,376,390,380,428,436,369,375,375,367,1126,375,390,629,1125,390,1125,1125,390,395,375,379,375,366,395,409,380,1642,367,375,404,493,380,375,369,361,490,380,1128,1126,1125,367,1169,1128,371,1125,390,380,361,1128,1128,1130,371,1125,521,1131,1128,390,366,390,441,391,376,387,367,367,367,375,367,1125,994,366,367,390,1167,369,376,367,376,1125,395,367,376,385,1128,1125,361,401,409,376,367,367,1125,375,369,681,1125,928,367,1125,366,401,367,366,367,380,366,390,378,367,375,395,409,367,436,1125,375,401,367,375,1125,367,363,1125,376,369,395,503,367,380,367,367],"2025-04-16",[1670,366,362,366,367,1126,366,522,401,1126,1125,369,795,1125,387,367,1126,367,367,376,428,1125,404,367,409,376,428,361,366,1128,376,395,380,436,847,361,376,1125,375,367,376,390,380,409,1125,369,375,375,367,1126,375,391,387,380,367,1125,1125,390,395,375,379,428,367,395,409,395,1642,367,375,404,369,380,375,367,361,490,380,367,525,1125,367,1169,1128,387,376,366,380,375,1128,1128,1130,371,1125,521,367,1128,390,366,390,441,391,376,387,367,361,367,1125,369,1125,409,366,367,390,1167,369,436,1128,363,1125,395,367,395,385,1128,1125,390,401,409,376,1131,428,1125,375,369,995,376,928,367,428,375,401,366,366,367,380,366,390,378,367,375,395,375,367,436,1125,428,556,367,375,1125,367,380,1125,376,1128,395,503,367,380,367,395],"2025-04-15",[1672,366,362,366,1125,395,366,441,401,367,1125,369,795,1125,387,367,1126,375,367,376,428,1125,367,367,375,376,409,367,366,1128,376,395,380,436,863,369,376,1125,375,376,376,390,380,409,436,369,367,428,367,1126,375,598,387,376,367,1125,1125,390,1125,428,1128,428,366,380,409,428,1642,367,375,371,493,376,375,387,361,490,391,1128,525,1125,401,393,371,369,376,390,380,409,1128,358,1155,371,1125,521,1131,369,366,366,367,441,391,376,387,391,361,367,1125,390,1126,924,366,367,390,1167,369,436,367,363,367,395,367,395,385,1128,1125,361,401,409,376,367,428,1125,436,369,995,395,928,367,367,375,401,409,391,367,380,366,390,378,367,375,395,428,367,436,1125,1125,556,367,375,1125,367,376,1125,376,369,395,503,367,380,367,367],"2025-04-14",[1674,366,362,366,1125,395,366,446,367,367,1125,387,1032,1125,387,367,1126,375,367,376,428,1125,404,367,375,376,428,367,366,1128,1125,395,367,436,847,1128,376,1125,375,367,376,390,380,409,375,369,375,428,367,1126,363,1183,367,380,390,1125,1125,367,1125,428,1128,375,367,376,409,375,1642,367,375,371,369,376,375,367,367,367,369,1128,367,367,367,393,367,1128,1125,366,380,366,367,358,860,367,367,521,367,1128,390,366,367,367,391,1125,387,367,367,367,367,390,367,867,366,367,366,1167,369,436,367,367,1125,395,367,367,385,367,1125,391,401,409,380,367,367,367,428,369,409,380,367,367,436,375,401,367,391,367,367,366,390,378,367,375,395,375,367,436,367,1125,556,367,361,367,367,376,428,376,376,395,503,367,376,367,367],"2025-04-13",[1676,366,362,366,367,1126,366,446,367,1126,1125,387,1032,1125,387,367,1126,375,367,376,428,1125,367,367,375,376,1125,369,390,1128,1125,395,380,436,863,387,1125,1125,375,367,376,390,380,409,375,369,390,428,367,1126,363,527,367,363,367,1125,1125,390,1125,375,1128,375,367,1126,409,375,1642,367,375,371,486,376,375,367,367,446,369,367,525,367,367,393,371,387,1125,375,380,366,1128,358,1096,371,367,361,367,1128,369,366,367,367,369,1125,387,367,361,367,367,366,367,867,409,367,390,1167,367,428,367,363,1125,395,367,367,385,367,1125,361,401,409,380,1131,367,1125,1125,369,887,375,928,367,436,375,401,367,391,367,367,366,390,378,367,375,395,375,367,436,367,1125,556,367,361,1125,367,376,428,376,376,395,367,367,376,367,367],"2025-04-12",[1678,366,375,366,1125,395,366,446,401,367,1125,1128,795,1125,387,367,1126,375,367,376,428,1125,367,367,375,376,375,361,375,1128,1125,395,380,436,847,387,1125,1125,375,390,376,390,380,409,375,369,367,375,367,1126,363,601,387,376,367,1125,1125,390,1125,428,1128,375,366,1126,409,390,1642,367,375,371,493,380,375,387,361,446,369,1128,525,367,367,393,371,387,1125,366,380,409,367,358,1050,371,1125,361,1132,1128,390,366,390,441,369,1125,387,367,361,367,1125,366,1126,867,409,367,390,1167,369,428,367,363,1125,395,367,401,385,1128,1125,391,401,409,376,1131,428,1125,380,367,1050,1125,928,367,436,367,401,390,391,367,380,366,367,378,367,375,395,375,367,436,1125,1125,367,367,361,1125,367,436,428,376,1125,395,507,401,376,367,395],"2025-04-11",[1680,361,891,409,367,395,366,446,759,1126,1125,387,1071,1125,387,367,1126,367,367,1126,375,1125,367,367,409,376,1125,361,375,1128,1125,363,380,436,798,1128,1125,1125,375,390,376,369,380,409,436,369,390,375,367,1126,363,391,387,380,390,1125,367,390,1125,375,367,1125,1125,380,401,367,1642,367,375,371,486,380,375,369,361,446,369,367,525,1125,367,393,1128,391,1125,366,380,409,1128,358,1135,371,1125,361,1132,369,366,375,367,428,369,1125,1183,367,390,367,367,375,1125,867,366,375,390,367,369,375,367,376,1125,395,367,367,385,1128,1125,391,401,409,376,367,428,1125,376,369,868,376,928,367,367,375,367,375,390,367,380,366,366,367,367,375,1126,1125,367,436,1125,428,401,367,366,1125,367,1125,375,376,436,395,507,401,380,367,395],"2025-04-09",[1682,361,891,409,367,395,367,446,759,1126,1125,1128,533,1125,367,367,1126,367,367,1126,375,367,367,367,367,376,1125,367,375,367,1125,363,367,436,367,1128,363,1125,375,390,376,369,380,409,928,369,367,375,367,1126,363,851,387,363,367,1125,1125,390,1125,375,1128,428,366,769,401,367,1642,367,375,371,391,363,375,387,361,446,369,367,525,1125,401,393,1128,367,1125,367,380,409,1128,358,533,371,367,361,1132,369,367,375,390,367,369,1125,1183,369,390,367,1126,366,1128,436,366,367,390,1167,1128,375,367,376,367,367,367,401,385,1128,367,361,401,409,376,367,367,367,376,369,1097,395,928,367,436,375,367,367,367,367,380,366,390,367,367,375,1126,375,367,436,1125,367,401,367,366,1125,367,367,375,1125,367,367,507,367,380,367,367],"2025-04-08",[1684,361,891,367,1125,395,366,446,401,724,1125,404,533,1125,387,367,1126,375,367,1126,375,371,367,367,409,376,625,367,375,390,1125,363,380,375,847,1128,363,1125,1125,367,376,369,380,366,375,369,390,409,367,1126,363,1050,387,376,369,1125,1125,390,1125,366,1128,428,367,363,401,367,1132,367,375,404,486,363,375,369,361,625,369,1128,525,1125,367,393,1128,391,1125,391,380,409,1128,358,995,371,1125,361,1132,1128,1125,375,390,428,391,1125,1183,391,390,367,1126,366,1128,1168,375,390,390,517,367,375,367,376,1125,395,367,395,385,367,1125,390,401,409,376,367,428,1125,380,369,367,441,928,367,436,1125,401,375,390,367,380,366,390,378,367,375,1126,1125,367,436,1125,1125,401,367,367,1125,367,1125,375,376,1125,395,507,401,361,367,395],"2025-04-07",[1686,361,891,375,367,1126,409,446,367,724,361,404,533,1125,387,367,1126,375,367,1125,375,371,404,367,409,1125,428,367,375,390,1125,363,367,375,863,387,363,1125,1125,367,1125,369,380,366,375,369,390,409,367,1126,363,924,387,380,369,1125,1125,390,1125,366,1128,428,367,363,409,390,1132,367,375,404,369,363,361,367,367,367,369,1128,1126,367,367,1169,367,391,1125,390,380,409,367,358,867,371,367,366,367,1128,366,367,367,367,391,1125,1183,390,367,367,367,375,367,506,375,367,390,1167,1128,375,367,363,1125,395,367,367,385,1128,1125,391,401,409,376,367,367,1125,380,369,633,1125,409,367,1125,367,401,367,366,367,367,366,390,378,367,375,1126,428,367,436,367,375,401,367,366,367,367,428,375,376,1128,363,1126,401,361,367,367],"2025-04-06",[1688,361,891,375,1125,1126,409,401,367,724,361,371,533,1125,387,367,376,375,367,1125,367,371,367,367,375,1125,375,367,375,390,1125,395,380,375,847,387,376,367,390,367,1125,369,380,366,367,367,390,409,367,1126,363,1138,367,363,369,1125,1125,390,1125,361,1128,428,367,367,409,390,1132,367,375,404,369,380,361,367,367,367,1128,367,1126,367,367,1169,371,391,1125,390,380,409,367,358,506,371,367,891,367,371,366,367,367,367,391,1125,498,367,390,367,367,375,367,428,375,367,390,1167,367,409,367,363,1125,395,367,367,385,367,1125,369,401,409,1125,367,367,1125,380,369,367,390,409,367,1125,375,401,367,366,367,367,366,390,378,367,428,1126,428,367,436,1125,375,401,367,366,1125,367,428,366,376,1128,363,1126,367,361,367,395],"2025-04-05",[1690,367,367,367,1125,367,409,375,367,367,361,367,533,367,367,367,376,375,367,367,375,371,367,367,375,1125,375,391,366,390,1125,367,367,367,863,1128,367,1125,390,367,1125,367,367,367,367,369,367,367,367,1126,363,681,367,380,367,1125,367,367,367,390,367,367,367,367,409,390,1132,367,375,404,369,367,367,367,367,367,367,1128,1126,367,367,1169,1128,367,1125,391,1125,409,367,367,562,367,367,891,367,367,369,367,390,367,367,1125,367,367,367,367,367,367,367,928,375,367,367,517,367,367,367,363,375,367,367,367,385,367,367,391,367,367,1125,367,367,367,363,367,885,367,367,367,367,367,367,367,366,367,380,367,390,367,367,428,367,367,367,367,367,367,401,367,366,367,367,367,366,367,367,363,367,367,367,367,367],"2025-04-04",[1692,390,891,375,1125,395,409,375,401,1126,1128,404,533,1125,387,367,376,375,367,375,375,358,404,367,409,1125,409,369,366,390,1125,395,380,375,1132,387,376,1125,390,390,1125,369,428,366,362,369,390,390,367,361,363,521,371,401,367,1125,1125,390,395,361,1128,428,366,361,436,390,1132,367,375,404,466,1125,361,367,361,375,371,1128,367,367,367,1169,1128,371,1125,391,1125,390,367,358,856,371,1125,891,1132,1128,369,361,390,366,366,1125,369,366,387,367,1126,369,1125,1202,375,367,390,1167,1128,409,367,376,366,395,367,363,385,367,1125,391,367,409,1125,367,428,1125,363,369,1138,375,391,367,367,375,367,367,366,367,380,366,390,378,367,375,1126,375,367,436,1125,375,401,367,366,1125,367,375,361,376,404,363,503,367,366,367,395],"2025-04-03",[1694,390,891,375,1125,1126,390,375,759,367,1128,371,366,1125,387,367,376,375,367,376,375,358,404,367,367,1125,366,369,366,390,375,395,409,375,363,1128,1125,1125,390,367,1125,369,361,409,366,369,390,390,367,361,363,607,371,395,367,1125,1125,390,395,361,367,375,367,361,436,390,367,367,375,404,377,1125,361,369,361,369,371,1128,1126,1125,361,1169,1128,371,1125,391,1125,390,1128,358,1154,367,369,891,1132,1128,390,390,390,366,366,1125,369,390,369,367,395,367,369,841,366,390,390,517,1128,366,367,376,390,395,367,363,385,1128,366,361,401,409,1125,1131,428,1125,380,369,1135,1128,391,367,375,366,401,367,366,367,380,366,390,367,367,390,1125,1125,367,436,1125,375,401,367,366,1125,367,375,361,1125,1128,441,503,367,366,367,367],"2025-04-02",[1696,361,891,375,367,395,390,375,759,1132,367,371,366,1125,387,367,376,367,367,376,375,358,367,367,366,1125,409,369,366,390,375,1125,409,375,376,369,1125,1125,390,390,390,369,361,409,390,371,390,390,367,361,363,598,371,376,369,1125,375,390,1125,390,1128,375,366,361,436,390,1132,367,375,1128,387,1125,361,1128,361,367,371,1128,1126,1125,367,1169,1128,1128,1125,369,1125,390,1128,358,855,371,369,366,1132,1128,390,390,390,366,366,1125,369,367,369,367,395,369,1128,1100,375,390,390,1167,1128,366,367,376,390,395,367,363,385,1128,366,391,401,409,1125,367,428,1125,380,1128,367,390,391,367,375,366,401,1125,375,367,367,366,390,378,367,361,1125,428,367,436,1125,361,409,367,366,1125,367,375,361,1125,369,441,1126,367,361,367,395],"2025-04-01","全国农产品批发市场价格信息系统价格数据-冬瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]