[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fpd59cn5qc1hn":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":159,"data_list":311,"table_name":1775,"units":1776,"source":1777,"description":1778,"frequency":1779},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158],"ts","ai:pfscmarketprice南瓜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice南瓜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice南瓜:两湖绿谷物流股份有限公司","ai:pfscmarketprice南瓜:中俄国际农产品交易中心","ai:pfscmarketprice南瓜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice南瓜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice南瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice南瓜:云南云菜集团有限公司","ai:pfscmarketprice南瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice南瓜:云南通海金山蔬菜批发市场","ai:pfscmarketprice南瓜:亳州农产品有限责任公司","ai:pfscmarketprice南瓜:佛山中南农产品批发市场","ai:pfscmarketprice南瓜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice南瓜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice南瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice南瓜:内蒙赤峰西城市场","ai:pfscmarketprice南瓜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice南瓜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice南瓜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice南瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice南瓜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice南瓜:南充川北农产品交易有限公司","ai:pfscmarketprice南瓜:南宁农产品中心有限责任公司","ai:pfscmarketprice南瓜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice南瓜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice南瓜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice南瓜:喀什曙光农业科技博览城","ai:pfscmarketprice南瓜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice南瓜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice南瓜:四川成都农产品中心批发市场","ai:pfscmarketprice南瓜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice南瓜:天津何庄子农产品批发市场","ai:pfscmarketprice南瓜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice南瓜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice南瓜:天津武清大沙河批发市场","ai:pfscmarketprice南瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice南瓜:天长市永福农副产品批发市场","ai:pfscmarketprice南瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice南瓜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice南瓜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice南瓜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice南瓜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice南瓜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice南瓜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice南瓜:寿光地利农产品物流园有限公司","ai:pfscmarketprice南瓜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice南瓜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice南瓜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice南瓜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice南瓜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice南瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice南瓜:山西新绛县蔬菜批发市场","ai:pfscmarketprice南瓜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice南瓜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice南瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice南瓜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice南瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice南瓜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice南瓜:常德首衡实业有限公司","ai:pfscmarketprice南瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice南瓜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice南瓜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice南瓜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice南瓜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice南瓜:徐州农副产品中心批发市场","ai:pfscmarketprice南瓜:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice南瓜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice南瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice南瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice南瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice南瓜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice南瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice南瓜:新疆通汇市场有限公司","ai:pfscmarketprice南瓜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice南瓜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice南瓜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice南瓜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice南瓜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice南瓜:江苏丰县农业农村局","ai:pfscmarketprice南瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice南瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice南瓜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice南瓜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice南瓜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice南瓜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice南瓜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice南瓜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice南瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice南瓜:河南内黄果蔬城有限公司","ai:pfscmarketprice南瓜:河南商丘市农产品中心批发市场","ai:pfscmarketprice南瓜:河南新野县蔬菜批发市场","ai:pfscmarketprice南瓜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice南瓜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice南瓜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice南瓜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice南瓜:浙江金华农产品批发市场","ai:pfscmarketprice南瓜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice南瓜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice南瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice南瓜:湖北浠水农产品批发市场","ai:pfscmarketprice南瓜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice南瓜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice南瓜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice南瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice南瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice南瓜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice南瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice南瓜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice南瓜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice南瓜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice南瓜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice南瓜:甘肃邦农农产品批发市场","ai:pfscmarketprice南瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice南瓜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice南瓜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice南瓜:白山市星泰批发市场有限公司","ai:pfscmarketprice南瓜:石家庄国际农产品批发交易中心","ai:pfscmarketprice南瓜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice南瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice南瓜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice南瓜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice南瓜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice南瓜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice南瓜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice南瓜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice南瓜:运城蔬菜批发市场有限公司","ai:pfscmarketprice南瓜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice南瓜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice南瓜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice南瓜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice南瓜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice南瓜:重庆双福国际农贸城","ai:pfscmarketprice南瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice南瓜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice南瓜:长春海吉星农产品物流有限公司","ai:pfscmarketprice南瓜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice南瓜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice南瓜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice南瓜:阜阳农产品中心批发市场","ai:pfscmarketprice南瓜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice南瓜:陕西朱雀实业集团有限公司","ai:pfscmarketprice南瓜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice南瓜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice南瓜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice南瓜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice南瓜:青海新发地农副产品管理有限公司","ai:pfscmarketprice南瓜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice南瓜:黄淮农产品股份有限公司","ai:pfscmarketprice南瓜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice南瓜:龙门实业（集团）有限公司西三街农副水产品市场",[160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南云菜集团有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[312,315,353,360,366,373,379,388,393,397,402,407,411,416,418,422,429,435,439,442,446,451,455,458,464,467,472,475,479,482,486,491,494,498,503,508,511,514,517,521,527,529,532,535,540,544,547,550,552,554,558,562,565,568,571,574,576,578,581,583,585,588,591,593,597,599,602,606,608,611,613,616,618,621,626,629,631,636,638,640,643,646,648,652,655,658,661,664,668,671,674,677,681,685,688,693,697,699,702,705,708,710,712,715,718,722,724,726,729,732,735,738,741,745,749,754,757,760,762,767,772,777,780,785,790,795,798,803,807,811,817,822,826,830,834,836,840,845,848,852,856,861,866,871,875,879,884,888,891,896,900,903,906,910,914,920,923,926,930,933,936,940,943,947,952,957,962,967,971,976,978,982,986,990,994,998,1001,1006,1010,1013,1016,1019,1023,1025,1029,1033,1036,1039,1044,1048,1052,1055,1059,1062,1067,1070,1075,1081,1084,1087,1090,1093,1097,1099,1103,1106,1109,1112,1114,1116,1118,1120,1123,1126,1128,1131,1136,1147,1151,1154,1158,1162,1167,1171,1175,1179,1183,1188,1191,1196,1200,1203,1207,1209,1213,1216,1218,1221,1223,1225,1228,1230,1233,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1269,1272,1274,1276,1279,1281,1284,1286,1289,1291,1294,1296,1298,1300,1303,1305,1307,1310,1314,1316,1319,1321,1324,1327,1329,1331,1334,1337,1340,1342,1344,1346,1349,1351,1354,1356,1358,1360,1362,1364,1366,1368,1371,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407,1409,1411,1413,1415,1417,1420,1422,1424,1426,1428,1430,1432,1434,1437,1439,1441,1443,1445,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1485,1487,1489,1491,1493,1495,1497,1499,1502,1504,1506,1508,1510,1513,1515,1517,1519,1522,1525,1527,1529,1531,1533,1536,1538,1541,1543,1545,1547,1549,1551,1553,1555,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1601,1603,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1633,1635,1637,1639,1642,1645,1647,1649,1651,1653,1656,1658,1660,1662,1664,1666,1668,1671,1674,1676,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1708,1710,1712,1714,1716,1718,1720,1722,1724,1727,1729,1731,1733,1735,1737,1740,1744,1746,1749,1752,1754,1758,1761,1764,1766,1769,1772],[313,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314],"2026-07-30","仅会员",[316,317,318,319,320,321,322,323,323,320,324,325,318,326,320,327,328,329,327,330,320,331,318,332,317,320,323,323,333,321,319,321,327,320,317,327,334,335,330,330,330,323,336,329,317,337,320,317,317,319,324,333,317,333,329,333,333,327,324,327,317,325,333,338,329,339,329,323,322,329,324,320,340,339,317,317,338,341,342,329,342,319,343,329,319,344,345,320,319,320,344,329,333,329,346,333,318,327,318,329,332,329,318,318,318,329,329,318,329,347,323,348,319,345,349,329,320,320,350,318,329,327,344,347,329,317,319,319,330,341,329,347,319,329,323,320,330,317,332,333,333,335,317,336,321,351,329,352,344,329,320],"2026-07-29","2","1.8","1.4","3","3.2","1.5","2.5","5","1.2","2.04","2.4","3.4","","1.6","1","2.8","2.2","3.3","2.1","1.9","1.54","2.7","3.5","5.2","1.3","1.7","2.45","1.1","3.6","2.13","4","5.5","6","1.35","4.6","2.3",[354,317,318,319,320,345,319,323,323,323,355,325,336,326,320,327,329,317,327,336,320,331,342,332,317,320,323,329,333,328,319,321,327,320,317,327,334,333,329,330,330,323,336,329,317,356,320,317,317,319,329,322,329,333,329,333,333,327,324,357,317,341,333,333,329,339,341,323,322,329,324,329,340,334,323,317,320,330,342,329,342,358,343,329,330,344,329,320,319,335,344,329,317,329,329,333,317,327,318,329,332,329,318,318,318,329,329,318,357,347,352,329,319,339,349,329,320,320,359,318,329,327,331,347,329,317,319,319,330,341,329,347,319,329,323,320,330,317,332,333,333,335,317,336,321,351,329,352,344,327,320],"2026-07-28","4.8","1.58","2.6","1.43","1.38",[361,317,329,319,329,345,319,323,323,323,355,325,336,326,320,327,328,317,357,336,323,331,342,332,317,320,323,323,333,345,319,321,327,320,317,327,321,352,329,330,330,323,336,329,317,330,320,333,333,329,324,322,317,333,329,333,333,335,324,327,336,362,352,333,329,339,329,323,322,339,324,320,340,334,323,317,321,330,342,329,342,363,343,324,330,344,345,320,319,329,325,329,317,329,364,333,317,327,318,329,332,329,318,318,318,329,329,318,329,347,352,348,327,339,349,365,320,320,341,318,329,327,325,347,329,317,319,319,330,341,329,347,341,329,323,357,330,317,332,333,333,335,317,318,321,351,329,352,344,329,320],"2026-07-27","1.39","1.44","2.64","3.1",[367,317,318,329,320,347,319,323,329,329,324,318,336,326,317,357,329,329,357,336,323,368,318,332,333,320,323,329,333,321,319,321,327,320,329,327,321,329,330,330,330,323,369,329,317,370,320,333,333,319,324,330,317,333,329,333,333,352,324,329,336,319,352,333,329,329,329,329,322,329,329,320,324,334,323,317,320,342,342,329,342,319,343,329,318,331,329,329,319,329,344,329,318,329,346,317,317,327,371,329,332,329,318,318,327,329,329,318,357,347,335,348,327,345,349,329,320,320,372,329,329,327,344,347,329,329,319,319,329,341,329,347,350,329,323,357,330,317,332,333,333,335,317,317,321,351,329,327,344,329,320],"2026-07-26","0.8","1.85","1.47","1.87","1.36",[374,317,318,319,320,347,330,323,329,323,324,318,318,326,317,357,328,329,332,336,323,368,342,357,333,320,323,329,333,328,329,328,327,320,333,327,365,375,329,330,330,323,336,329,317,376,320,333,333,319,324,336,329,333,329,333,333,352,329,327,336,341,352,333,329,329,329,329,322,329,329,329,324,339,323,317,320,330,342,329,342,377,343,329,318,331,329,329,319,317,344,329,318,329,378,317,317,327,371,329,332,329,318,318,327,329,329,318,357,347,352,329,329,345,349,329,320,320,376,318,329,327,344,347,329,317,319,319,329,341,329,347,319,329,323,357,330,317,332,329,333,335,317,317,321,351,329,327,344,327,320],"2026-07-25","2.25","1.45","1.48","2.03",[380,317,318,330,329,347,329,323,323,323,329,318,318,326,317,357,328,329,332,336,323,368,342,327,317,320,323,329,333,321,319,328,327,320,333,327,365,375,329,330,318,327,336,329,317,322,320,317,333,319,324,336,317,333,329,333,333,333,324,327,336,319,333,333,319,334,329,323,322,339,324,381,324,339,323,317,320,330,342,329,342,382,343,329,318,383,345,329,319,336,344,329,318,329,384,317,317,327,385,329,332,329,318,318,327,329,329,336,357,347,327,348,327,386,349,387,320,320,372,318,329,327,344,347,329,317,319,319,330,341,329,347,322,329,323,357,330,317,332,333,333,352,317,317,321,351,329,327,344,327,320],"2026-07-24","4.5","1.46","0.9","2.86","1.86","3.8","5.1",[389,317,318,330,329,347,330,323,323,323,329,318,342,326,317,357,328,317,332,336,323,368,318,327,317,320,323,329,333,345,319,328,327,320,333,327,365,352,329,330,318,327,390,329,317,370,320,318,333,319,324,318,317,333,329,333,333,333,324,327,336,341,333,333,329,334,329,323,322,329,324,329,324,339,323,317,320,342,342,319,342,391,343,324,317,331,345,320,322,342,344,329,330,329,392,317,317,327,371,329,338,329,318,318,327,329,329,336,329,347,327,348,327,386,349,387,321,320,377,318,329,327,344,329,329,317,330,319,329,341,329,347,319,329,323,329,330,317,329,333,333,333,318,317,321,351,329,327,344,327,320],"2026-07-23","2.05","1.49","2.09",[394,317,318,318,320,345,330,332,323,347,324,318,342,326,317,357,328,329,332,336,357,368,318,327,317,320,323,329,333,329,319,345,327,320,333,327,365,352,330,330,318,323,390,329,317,395,320,317,333,319,324,317,317,333,329,333,333,335,324,329,336,319,333,333,329,334,329,323,318,329,324,381,324,339,333,317,320,317,342,329,342,370,343,324,333,344,345,329,322,318,344,329,330,329,396,333,317,327,385,329,323,329,317,318,327,329,329,336,357,347,327,348,327,345,349,365,321,320,370,329,329,327,325,347,329,317,330,319,330,341,329,329,322,329,323,357,330,317,357,333,335,333,318,333,321,351,329,327,344,327,320],"2026-07-22","1.53","1.92",[398,317,318,318,320,345,330,332,323,347,329,318,318,326,327,357,339,329,332,336,357,368,342,327,317,320,323,329,333,345,319,345,327,320,317,327,321,333,330,330,317,323,318,329,317,363,320,329,333,329,324,317,317,333,329,333,333,335,329,327,336,341,352,333,329,334,329,323,318,329,324,329,324,320,322,317,332,317,342,319,330,322,343,329,327,383,345,329,322,330,344,399,318,329,400,317,317,327,385,329,323,329,317,318,327,329,329,336,357,347,352,348,327,345,349,329,321,320,401,318,329,327,325,347,329,317,330,319,330,341,329,347,322,329,323,357,330,317,357,333,335,333,318,317,345,351,329,327,344,327,320],"2026-07-21","0.7","1.96","1.37",[403,317,318,318,320,345,330,332,323,347,329,318,318,326,321,357,329,329,320,336,357,368,342,352,333,320,323,323,333,328,319,345,321,320,317,327,321,323,330,330,317,323,318,329,317,377,320,317,333,319,349,317,317,333,329,333,333,352,329,327,317,359,352,333,319,334,329,323,318,339,324,381,351,320,336,330,323,333,318,330,330,404,343,324,327,331,345,329,322,322,344,329,318,329,405,333,317,327,385,329,338,329,317,318,327,329,329,336,329,347,352,348,327,328,349,365,321,320,395,318,329,333,341,347,329,317,330,319,330,406,329,347,330,329,323,320,330,317,357,333,335,333,318,333,321,351,329,327,344,327,320],"2026-07-20","1.41","2.95","0.65",[408,317,318,329,320,409,330,332,329,329,324,329,336,326,321,357,329,329,320,329,357,329,330,352,333,320,323,329,333,321,319,328,321,320,317,327,321,329,329,317,317,327,336,329,317,377,320,317,333,319,329,336,329,333,329,333,333,333,324,329,317,319,333,333,329,329,329,329,318,329,329,381,351,329,318,330,327,333,330,329,317,395,343,329,327,344,329,329,319,329,325,329,330,327,410,317,317,327,385,329,332,329,317,318,327,329,329,336,329,347,352,348,327,328,349,329,329,320,382,329,329,333,341,347,329,317,330,319,330,341,329,347,342,329,323,329,330,317,357,333,333,333,318,317,321,351,329,352,344,327,320],"2026-07-19","4.2","2.29",[412,317,318,342,320,347,329,332,329,347,324,318,336,326,321,357,339,329,320,336,357,329,342,327,317,320,323,329,333,386,319,328,321,320,317,327,321,413,318,317,336,327,336,329,317,370,320,317,333,319,349,336,317,333,329,333,333,333,329,329,317,341,335,333,329,329,322,329,318,339,329,381,381,320,330,330,323,333,329,329,317,414,343,329,333,344,329,329,319,329,325,399,330,327,415,317,317,333,329,329,332,329,317,318,327,329,329,323,357,347,329,348,327,345,349,329,321,320,404,318,329,333,325,347,329,317,330,329,329,341,329,347,318,329,323,329,330,317,357,333,333,333,318,317,321,351,329,352,341,327,320],"2026-07-18","2.75","1.56","2.26",[417,317,318,342,320,347,330,332,323,347,329,318,318,326,321,357,334,329,320,336,332,368,318,333,317,320,323,323,329,345,319,328,321,320,317,327,321,413,318,317,336,327,329,329,317,382,320,317,333,319,349,336,317,333,329,333,333,333,324,327,317,319,335,333,329,334,329,323,318,339,324,381,381,332,342,330,327,333,318,329,317,377,343,349,333,329,345,329,319,329,344,329,330,329,415,317,317,333,371,329,332,329,317,318,327,329,329,323,357,347,352,348,327,345,349,329,321,320,329,318,329,333,325,347,329,317,330,319,329,341,329,347,336,329,323,329,330,317,357,333,333,333,318,317,321,351,329,352,341,329,320],"2026-07-17",[419,317,318,330,329,420,330,332,323,347,324,318,342,421,321,357,328,329,320,336,332,368,342,352,317,320,323,323,333,328,319,328,321,320,317,327,321,323,329,317,336,327,352,329,317,404,320,317,333,319,349,318,317,333,329,333,333,352,324,357,317,341,335,333,329,339,329,323,318,329,324,381,381,332,317,330,327,333,318,317,317,395,343,329,333,329,345,320,319,329,325,329,318,329,365,317,317,333,371,329,332,329,317,318,327,329,329,327,357,347,352,348,327,328,349,329,321,320,377,318,329,333,344,347,329,317,330,319,329,341,329,347,335,329,323,320,330,327,357,333,333,333,318,333,321,355,329,352,341,329,320],"2026-07-16","4.4","2.22",[423,317,318,330,329,420,330,332,323,413,329,318,318,369,321,357,328,317,320,333,332,368,342,333,317,320,323,329,333,321,319,328,321,320,317,327,338,323,333,317,318,327,352,329,317,424,320,317,333,319,349,318,329,333,329,333,333,352,324,327,317,319,333,333,329,339,329,323,318,339,324,381,381,332,323,330,357,333,318,329,317,425,343,349,327,325,345,320,319,329,325,329,318,329,426,317,317,317,371,329,329,329,317,318,327,329,329,327,357,347,323,348,327,328,349,427,321,341,428,318,329,333,319,347,329,317,330,342,330,341,329,347,352,329,323,320,330,327,327,333,352,333,318,333,321,355,329,352,322,327,320],"2026-07-15","1.52","1.51","2.51","3.7","1.71",[430,329,318,330,320,409,330,332,323,413,324,318,336,369,321,357,328,329,320,333,332,368,330,335,317,320,323,329,333,321,319,321,321,320,317,327,338,431,333,329,318,327,352,329,317,404,320,333,333,319,349,335,317,333,329,333,333,333,324,323,317,341,333,333,330,339,342,432,318,329,329,381,381,332,317,330,332,333,318,317,317,424,343,329,327,344,329,329,319,329,341,329,317,329,415,317,333,317,433,329,332,329,317,318,327,329,329,327,329,347,352,348,327,345,349,427,328,320,434,318,329,333,341,347,329,317,330,342,330,341,329,347,335,329,323,320,330,327,327,333,352,333,330,317,321,355,329,352,330,329,320],"2026-07-14","2.55","2.9","1.33","1.75",[436,335,318,342,320,347,330,332,323,413,329,318,336,369,321,357,328,329,357,333,332,368,330,333,333,320,323,329,333,386,319,321,333,320,317,327,338,437,333,317,318,327,323,329,317,370,320,317,333,319,349,335,317,333,329,333,333,333,347,327,336,350,333,333,329,339,329,432,318,329,324,381,381,320,317,330,320,333,318,329,317,438,343,349,357,344,329,329,319,329,341,329,317,317,369,333,333,317,329,329,357,329,317,318,327,329,329,336,357,347,352,348,327,345,349,427,328,320,382,318,329,333,341,347,329,317,330,342,330,341,329,347,336,329,323,327,330,327,327,333,327,352,330,317,321,355,329,352,330,327,320],"2026-07-13","2.15","1.57",[440,335,318,342,329,409,330,332,329,329,324,318,318,369,321,357,329,317,320,333,357,368,342,329,317,320,323,329,329,345,330,321,333,320,317,327,332,329,329,317,318,327,327,329,317,382,320,317,317,319,349,317,317,333,329,333,333,352,329,329,336,359,352,323,329,329,329,329,318,329,329,381,381,320,317,330,320,333,318,329,318,438,343,329,327,341,329,329,319,329,329,329,318,329,441,333,333,317,395,329,329,329,317,318,327,329,329,336,329,347,323,348,327,386,349,329,328,320,370,329,329,333,329,347,329,333,330,342,330,341,329,347,342,329,323,329,318,327,327,333,352,333,330,323,321,355,329,323,330,327,320],"2026-07-12","1.93",[443,335,318,342,320,409,330,332,329,413,324,318,318,421,321,357,334,329,320,333,357,368,342,333,317,320,323,329,333,328,330,328,333,320,317,357,332,335,333,317,318,327,327,329,317,444,320,333,329,319,349,352,317,333,329,335,333,352,329,333,336,433,327,323,329,329,322,329,318,329,329,329,381,320,317,330,320,333,318,317,318,434,343,329,327,341,329,329,319,330,319,329,318,329,445,317,333,317,337,329,357,329,317,318,327,329,329,336,357,347,323,348,327,329,349,329,328,320,382,318,329,333,319,347,329,333,330,342,329,341,329,347,342,329,329,329,318,317,327,333,352,333,330,323,321,355,329,323,330,327,320],"2026-07-11","1.65","1.97",[447,335,318,342,320,409,330,320,329,413,329,318,342,369,321,357,386,329,320,333,357,368,342,317,317,320,323,323,333,321,330,328,327,320,317,357,332,329,333,317,342,327,327,329,317,330,320,333,317,319,349,352,317,333,329,335,333,333,329,327,336,350,327,323,319,323,329,432,317,329,324,329,355,320,317,330,332,333,318,317,318,448,343,349,327,341,345,329,319,322,319,329,318,317,449,317,333,317,395,329,357,329,317,318,327,329,329,317,357,347,352,348,327,329,349,450,328,320,395,318,329,333,319,347,329,333,330,342,330,341,329,347,342,329,323,327,318,317,327,333,352,333,330,323,321,355,329,323,330,329,320],"2026-07-10","1.76","1.68","4.1",[452,335,318,330,329,347,330,320,323,413,324,318,342,369,321,357,386,329,320,333,357,368,318,333,329,320,323,323,333,328,330,328,327,320,317,357,332,437,329,317,342,327,323,329,317,370,320,333,317,319,347,333,317,333,329,335,333,333,347,327,336,372,327,323,329,323,329,432,317,339,324,381,355,339,317,330,323,333,318,317,318,453,343,454,357,319,345,320,319,330,329,329,330,317,434,317,333,317,395,329,357,329,317,318,327,329,329,317,357,347,352,348,327,386,349,450,320,320,330,318,329,333,319,347,329,333,319,342,330,341,329,347,330,329,323,329,318,317,327,333,352,333,330,327,321,355,329,323,330,327,320],"2026-07-09","1.64","7",[456,335,318,330,320,347,330,320,323,413,329,318,330,369,321,357,386,329,320,333,357,368,342,317,333,320,323,323,333,345,330,328,327,320,317,357,323,437,329,317,330,327,357,329,317,377,320,333,317,319,347,333,317,333,329,335,333,352,329,329,336,350,352,323,329,323,329,432,317,339,329,381,355,339,317,330,357,333,318,317,318,457,343,454,327,356,345,329,319,318,329,329,330,329,329,317,335,317,395,329,357,329,317,318,327,329,329,317,329,347,352,329,327,347,349,450,320,320,425,318,329,327,319,329,329,333,319,342,330,341,329,347,329,329,323,347,318,317,327,333,352,333,330,327,321,355,329,323,330,327,320],"2026-07-08","1.79",[459,335,318,330,320,347,330,320,323,413,324,318,330,369,321,357,329,329,320,333,338,368,318,333,317,320,323,323,333,345,330,321,327,320,317,357,323,333,333,317,330,327,352,329,317,460,320,333,317,319,381,336,317,333,329,335,333,352,347,333,336,461,352,323,329,323,322,432,317,329,324,381,355,339,333,317,357,333,318,329,318,449,343,454,327,319,345,329,319,342,319,329,318,329,462,317,335,317,395,329,357,329,317,318,463,329,329,317,357,347,323,348,327,329,349,450,320,320,425,318,329,327,319,329,329,333,319,342,330,341,329,347,330,329,329,347,318,317,327,333,327,333,330,335,321,355,329,323,330,329,320],"2026-07-07","1.62","1.32","3.06","5.8",[465,335,318,330,329,409,330,320,323,328,329,318,330,369,321,357,427,317,320,333,338,368,318,335,317,320,323,323,333,386,330,321,327,320,317,357,332,352,329,317,318,352,352,329,333,449,320,333,333,319,324,336,317,333,329,335,333,333,329,323,336,461,352,323,329,323,329,432,317,339,324,381,355,339,317,317,332,333,318,329,318,358,343,454,327,322,329,329,319,318,319,329,318,317,466,317,335,317,337,329,357,329,317,329,329,329,329,317,357,347,323,348,327,347,349,450,328,320,330,318,329,357,322,329,329,333,330,342,330,341,329,347,322,329,323,347,318,317,320,333,327,333,330,335,321,355,329,357,330,327,320],"2026-07-06","3.25",[468,335,318,330,320,347,322,320,329,329,324,318,322,369,321,357,329,329,320,333,338,329,342,335,317,320,323,329,333,328,330,321,327,320,317,357,332,469,329,317,329,352,390,329,333,449,320,333,333,319,324,318,317,333,329,335,333,333,347,329,336,341,327,338,329,329,329,329,317,339,329,381,355,320,317,317,320,333,318,329,318,470,471,329,357,322,329,329,319,329,341,329,330,317,318,329,317,317,329,329,338,329,317,318,463,329,329,317,357,347,352,348,327,386,349,329,328,320,329,329,329,357,329,329,329,333,330,342,329,319,329,347,330,329,323,329,318,317,320,333,327,333,317,317,321,355,329,357,322,329,320],"2026-07-05","2.35","1.66","2.48",[473,333,318,330,320,420,330,320,329,347,324,318,322,369,321,357,427,317,320,333,338,329,342,333,317,320,323,329,333,321,330,328,327,320,317,357,332,469,329,317,318,352,329,329,333,460,320,317,333,319,324,318,329,333,329,335,333,333,347,329,336,341,327,338,329,329,329,329,317,329,329,381,355,320,317,317,321,333,318,329,317,470,323,329,327,322,329,329,319,386,319,329,330,319,474,317,317,317,337,329,432,329,317,318,463,329,329,317,357,347,327,348,327,386,349,329,328,320,425,318,329,357,329,347,329,333,330,342,329,319,329,347,318,329,323,329,318,317,320,333,327,333,317,317,321,355,329,357,322,327,320],"2026-07-04","1.91",[476,333,318,330,329,347,330,334,323,328,329,318,330,369,321,357,427,317,320,333,332,331,342,317,317,320,323,329,333,345,330,328,327,329,327,357,332,469,333,317,318,352,390,329,333,477,320,317,333,329,324,318,317,333,329,335,323,333,347,327,336,433,327,338,329,329,329,432,352,339,324,381,355,339,317,317,334,333,318,329,317,449,323,454,357,322,345,329,319,347,319,329,330,329,384,317,317,317,395,329,432,329,317,318,463,329,317,333,357,347,327,348,327,345,349,450,328,320,478,318,329,357,322,347,329,333,330,342,330,319,329,347,330,329,323,329,318,317,320,333,327,333,317,317,321,355,329,357,322,329,320],"2026-07-03","1.59","1.55",[480,333,318,330,347,347,330,339,323,328,329,318,330,369,321,357,427,329,320,333,332,331,318,317,333,320,323,323,333,320,319,328,327,320,327,357,332,352,333,317,318,352,390,329,333,330,320,317,329,319,324,342,317,317,329,335,323,333,329,323,336,350,352,338,319,323,329,432,323,339,324,329,324,339,323,327,321,333,318,329,317,460,431,454,357,330,345,329,319,347,319,329,318,317,481,317,317,317,395,329,432,329,317,318,463,329,329,333,329,347,352,348,327,345,349,329,328,320,425,318,329,357,322,347,329,333,330,329,330,330,329,347,318,329,323,347,318,317,320,333,323,333,317,336,321,355,329,357,322,327,320],"2026-07-02","3.29",[483,333,318,330,329,347,330,339,323,328,324,318,342,369,321,357,427,329,320,333,332,331,318,329,333,320,323,323,333,328,322,328,327,320,327,357,332,352,333,317,317,352,336,329,333,484,320,317,317,319,324,330,317,317,329,335,323,333,347,323,336,433,352,333,329,323,329,320,323,339,324,329,324,339,317,327,345,333,329,317,317,460,357,454,357,322,345,320,319,450,322,329,318,329,485,317,317,317,395,329,432,329,317,318,463,329,329,333,329,347,352,348,327,329,349,450,329,320,414,318,329,357,322,347,329,333,330,329,330,319,329,347,317,329,323,347,318,332,320,333,357,333,317,317,321,355,329,323,322,327,320],"2026-07-01","1.67","2.84",[487,333,318,330,347,420,330,339,329,328,324,318,342,421,321,357,345,329,320,333,332,331,318,333,317,320,323,329,333,321,322,321,327,329,327,357,332,333,333,317,317,352,336,329,333,453,320,317,317,319,324,330,317,333,329,335,323,333,347,323,336,433,352,329,329,323,336,320,323,329,324,381,324,347,317,327,347,333,318,317,317,488,357,454,357,330,345,329,319,489,322,329,330,329,490,317,317,317,395,329,329,329,317,318,463,329,329,336,357,347,323,348,327,386,349,450,328,320,395,318,329,357,322,329,329,333,330,329,330,319,329,347,333,329,323,347,336,332,320,333,323,352,317,318,321,355,329,323,341,327,320],"2026-06-30","1.77","4.3","2.76",[492,333,318,330,347,409,330,339,323,432,329,318,342,369,321,357,345,329,357,333,332,331,336,333,317,320,323,323,333,328,322,329,333,329,329,357,332,352,329,317,317,352,336,329,333,318,320,317,317,319,324,330,317,333,329,335,323,323,347,335,317,350,333,333,329,323,329,320,323,339,329,381,324,320,330,327,345,333,318,317,317,453,357,454,327,322,345,320,319,381,322,329,330,329,493,317,317,317,395,329,329,329,317,318,463,329,329,336,329,347,329,348,327,386,349,450,386,320,425,318,329,357,322,347,329,333,330,336,330,319,329,347,327,329,323,347,336,332,320,333,323,352,317,317,321,355,329,323,341,329,320],"2026-06-29","2.87",[495,333,318,342,329,347,330,386,329,329,324,329,330,369,321,357,329,329,357,352,332,330,336,329,317,320,323,329,333,328,322,321,333,320,327,357,332,329,329,317,333,327,390,329,333,453,320,317,317,319,324,342,317,317,329,335,323,323,329,329,317,461,333,323,329,329,329,329,352,339,329,329,324,320,330,327,339,333,336,329,317,496,431,329,327,330,329,329,319,329,322,329,318,329,497,317,317,317,395,329,432,329,317,318,463,329,329,336,329,347,323,348,327,347,349,329,386,320,370,329,329,357,319,347,329,333,329,329,329,319,329,347,317,329,329,347,336,332,332,333,323,352,327,336,321,355,329,323,329,329,320],"2026-06-28","1.74","2.61",[499,352,318,342,329,347,330,386,329,432,324,318,330,369,321,357,345,329,357,352,432,330,318,333,317,320,323,329,333,328,322,328,333,320,327,357,332,329,333,317,333,327,390,329,333,500,320,317,333,319,324,336,317,317,329,335,323,323,347,327,317,461,333,323,329,329,330,329,352,339,329,381,324,320,342,327,409,333,434,329,317,501,357,329,333,342,329,329,319,489,322,399,318,329,502,317,317,317,395,329,321,329,317,318,463,329,329,336,329,347,352,348,327,347,349,329,386,320,370,318,329,357,319,347,329,333,330,336,330,319,329,347,317,329,323,329,336,332,332,333,323,352,327,336,321,355,329,323,319,327,320],"2026-06-27","1.63","1.73","2.66",[504,329,318,342,347,347,330,386,323,432,329,318,330,369,321,357,505,329,357,352,432,330,318,333,317,320,323,323,333,328,322,328,333,320,327,327,332,327,333,317,327,327,390,329,333,496,320,317,333,319,324,336,317,317,329,335,323,332,347,327,317,329,352,323,329,323,329,469,352,339,329,381,324,339,317,327,347,333,318,329,317,506,357,454,333,330,345,329,319,409,329,329,318,330,507,317,317,317,395,329,321,329,317,318,463,329,317,336,357,347,352,348,327,409,349,450,386,320,330,318,329,357,330,347,329,333,330,336,330,319,329,347,333,329,323,347,336,332,332,333,323,352,317,336,321,355,329,323,319,320,320],"2026-06-26","3.9","1.61","2.58",[509,333,318,342,347,347,330,347,323,432,324,318,322,369,321,357,505,329,357,352,432,330,336,333,333,339,323,329,333,328,322,328,333,320,327,327,332,352,333,317,327,327,335,329,333,478,320,317,333,319,324,318,317,333,329,335,323,332,347,352,317,350,352,323,329,323,329,469,323,339,324,329,381,339,323,329,347,333,318,317,317,414,431,454,333,322,345,320,319,329,330,329,330,329,510,317,317,317,330,329,321,329,317,318,463,329,329,318,357,347,327,348,327,409,349,450,345,320,370,318,329,357,330,329,329,333,330,336,330,319,329,347,317,329,323,347,336,332,332,333,323,352,317,317,321,355,329,323,319,320,320],"2026-06-25","2.82",[512,333,318,342,329,347,330,347,323,432,329,318,322,369,328,357,505,329,357,352,432,330,336,333,333,339,329,323,333,328,322,328,333,320,327,327,339,352,333,317,357,327,335,329,333,496,320,317,333,319,324,318,317,333,329,335,323,332,347,335,317,372,352,323,329,323,329,469,323,339,324,329,381,339,352,327,345,333,318,329,317,428,431,329,327,330,345,329,341,347,322,329,330,329,338,317,317,317,513,329,321,329,317,318,463,329,317,318,357,347,352,348,327,347,349,450,345,320,424,318,329,357,330,347,329,333,330,336,330,319,329,347,342,329,323,347,336,332,332,333,357,333,317,336,321,355,329,323,319,329,320],"2026-06-24","1.27",[515,333,318,330,347,347,330,386,323,339,324,318,319,369,345,357,505,329,357,352,432,330,317,317,333,339,323,329,333,345,319,321,333,320,327,327,339,469,333,317,357,327,335,329,333,371,320,317,333,319,324,365,317,333,329,335,323,332,347,335,336,350,333,323,329,323,318,469,352,329,324,381,381,320,327,327,328,333,318,357,317,478,431,329,327,319,345,320,341,489,322,329,318,329,516,317,317,317,513,329,321,329,317,318,463,329,333,318,357,347,352,348,327,347,349,450,345,320,438,318,317,357,319,347,329,333,330,336,330,319,329,347,318,329,323,347,336,332,332,333,357,352,317,317,321,355,329,323,322,320,320],"2026-06-23","2.44",[518,333,318,330,347,347,322,386,323,339,329,318,319,369,345,357,505,329,357,329,320,330,317,352,333,339,323,329,333,345,414,321,327,320,327,327,339,437,333,317,332,327,335,329,333,477,320,317,333,319,324,320,329,333,329,335,323,332,324,352,336,519,333,323,329,323,329,469,352,339,324,381,381,320,352,327,321,333,318,329,317,470,431,454,327,322,345,320,341,347,322,329,318,329,520,317,317,317,513,329,334,329,317,318,463,329,329,318,329,347,323,348,327,409,349,450,345,320,322,318,329,333,341,347,329,333,330,336,330,319,329,347,330,329,323,347,336,332,332,317,357,352,317,336,321,355,329,323,322,320,320],"2026-06-22","1.31","2.21",[522,333,318,319,329,420,322,386,329,347,349,318,319,369,345,357,329,329,357,329,320,330,335,352,317,339,323,329,333,345,414,321,327,320,327,327,339,335,333,317,332,327,317,329,333,523,320,317,317,327,324,320,317,333,329,335,323,320,329,329,329,433,333,352,329,329,329,329,352,339,329,381,381,320,352,327,328,333,524,329,317,460,431,329,357,342,329,329,341,409,330,329,330,329,525,318,333,317,526,329,334,329,317,329,463,329,329,318,357,347,352,348,327,409,349,329,345,320,376,318,329,333,341,347,329,333,319,329,329,319,329,347,318,329,323,329,318,332,332,317,338,352,317,336,321,355,329,327,322,320,320],"2026-06-21","2.18","1.95","2.17","1.26",[528,335,318,319,347,409,322,386,329,347,349,318,322,369,345,357,386,329,357,329,320,330,335,352,317,339,323,329,333,329,414,321,327,320,327,327,339,329,329,317,332,327,317,329,333,448,320,317,317,327,324,328,317,333,329,335,323,320,324,329,336,461,352,352,329,329,329,329,352,329,329,329,324,320,323,327,321,333,318,329,317,395,431,329,327,342,329,329,341,329,330,329,330,329,357,317,333,317,513,329,334,329,317,318,463,329,329,318,357,347,352,348,327,420,349,329,345,320,382,318,329,333,322,347,329,333,319,336,330,319,329,347,342,329,323,329,318,332,332,317,338,352,317,336,321,355,329,327,322,320,320],"2026-06-20",[530,335,318,319,347,347,322,386,329,347,349,318,322,369,345,357,329,329,332,352,320,330,317,352,317,339,323,329,333,345,414,328,327,320,329,327,339,329,333,317,357,327,317,329,333,342,320,317,317,327,324,334,329,333,329,335,323,332,324,329,336,341,352,352,329,329,329,329,352,339,324,381,324,347,352,327,328,333,318,329,317,531,431,329,327,330,345,329,341,329,322,329,330,318,329,317,333,333,526,329,328,329,317,318,463,329,329,342,357,347,352,348,327,420,349,329,345,320,330,318,329,333,322,347,329,333,319,336,329,319,329,347,330,329,323,329,318,332,332,317,338,352,317,336,321,355,329,327,329,329,320],"2026-06-19","1.78",[533,335,318,319,329,347,322,386,323,339,349,318,322,369,345,357,386,317,332,318,320,330,317,352,317,320,323,323,333,345,414,328,327,320,327,327,339,335,333,317,357,327,317,329,333,449,329,333,317,327,324,334,317,333,329,335,323,332,324,352,336,534,352,352,333,323,329,469,352,329,329,381,329,347,323,317,321,352,318,321,317,449,323,329,333,341,345,320,341,489,322,329,318,329,525,317,333,333,526,329,328,329,317,318,463,329,333,342,357,347,323,348,327,351,349,450,320,320,391,318,329,333,322,347,329,333,319,336,330,319,329,347,330,329,323,347,318,332,332,317,338,352,317,336,321,355,329,327,322,320,320],"2026-06-18","1.23",[536,335,318,319,347,409,322,334,323,339,324,318,319,369,345,357,537,317,332,318,332,330,317,352,317,320,323,323,333,345,322,328,327,320,327,327,339,437,329,329,357,327,317,329,333,444,320,317,317,327,324,317,329,333,329,333,323,320,324,327,336,538,333,329,333,323,329,469,318,339,329,329,324,329,323,317,365,352,318,321,317,484,327,454,333,319,345,320,341,409,322,329,318,329,539,317,333,333,513,329,328,329,317,318,463,329,333,342,329,347,327,348,327,351,349,450,320,320,358,329,329,333,322,347,329,333,319,336,330,319,329,347,318,329,323,347,318,332,332,317,338,352,317,317,321,355,329,327,319,320,320],"2026-06-17","3.63","1.25","2.27",[541,335,318,319,347,347,322,334,323,339,329,318,341,369,345,357,537,329,332,318,332,330,335,327,333,320,323,329,333,345,342,321,357,320,327,327,339,335,333,317,327,352,317,329,333,434,320,317,317,327,324,317,327,333,329,333,323,320,324,327,336,542,352,352,333,323,329,469,329,339,329,381,324,347,323,317,320,352,318,349,317,428,327,454,327,319,329,320,341,489,319,329,330,329,543,317,333,317,325,329,365,329,317,318,463,329,333,342,329,347,327,348,327,355,349,450,320,320,404,318,329,333,322,347,329,333,319,336,329,319,329,347,333,329,323,347,318,332,332,317,338,352,317,317,321,355,329,327,319,320,320],"2026-06-16","1.24","2.16",[545,335,318,319,347,347,322,334,323,339,329,318,341,326,345,357,329,329,332,318,332,330,335,357,329,320,323,329,333,345,342,321,357,320,327,327,339,335,329,317,327,352,317,329,333,434,320,317,317,327,324,336,327,329,329,335,323,320,324,352,317,542,352,352,333,323,329,469,318,329,324,381,324,339,323,317,320,357,342,329,317,444,327,454,327,319,345,329,341,347,319,329,330,329,546,317,333,317,526,329,365,329,317,318,463,329,317,342,357,347,327,348,327,355,349,450,329,320,433,318,329,333,322,347,329,333,319,336,330,319,329,347,327,329,323,329,318,332,332,317,332,352,317,317,321,355,329,327,319,320,320],"2026-06-15","1.81",[548,335,318,330,347,420,342,334,329,329,324,318,325,326,347,357,537,329,320,318,332,318,317,357,333,320,323,329,333,345,330,321,357,329,317,327,323,437,329,317,329,352,317,329,333,434,320,317,317,327,324,336,327,333,329,335,323,339,324,329,317,433,333,352,329,329,329,329,318,329,329,381,324,329,357,317,320,320,342,329,317,484,327,329,327,322,329,329,341,329,319,399,318,329,549,317,333,329,526,329,365,329,317,318,463,329,329,342,329,347,327,348,321,329,349,329,329,320,372,329,329,333,322,347,329,333,319,336,329,317,329,347,329,329,323,347,318,327,332,330,332,333,317,336,321,355,329,323,322,329,320],"2026-06-14","2.06",[551,329,333,330,329,420,322,334,329,339,324,318,325,326,347,357,537,329,320,318,332,318,336,357,333,320,323,329,333,345,330,328,357,320,317,327,323,329,333,317,327,352,317,329,333,501,320,317,317,327,324,335,329,333,329,335,323,339,324,323,317,350,335,352,329,329,322,329,318,339,329,381,324,339,332,317,357,320,342,329,317,453,327,329,357,319,329,329,341,329,319,329,318,317,543,317,333,329,513,329,332,329,317,329,463,329,329,342,329,347,352,348,321,351,349,329,329,320,350,318,329,333,322,347,329,333,319,329,329,319,329,347,327,329,323,329,318,327,332,330,332,333,317,336,321,355,329,323,322,329,320],"2026-06-13",[553,317,333,319,329,409,329,334,323,339,329,318,344,326,347,357,345,329,320,318,357,318,336,357,333,320,323,329,333,345,330,328,357,320,317,327,323,437,333,317,333,352,317,329,333,496,320,317,317,327,324,317,327,333,329,333,323,334,324,352,317,350,335,352,333,323,329,469,318,339,324,381,324,321,332,317,323,320,342,349,317,453,327,329,357,319,345,320,376,409,322,399,318,329,434,317,333,317,513,329,332,329,317,318,463,329,333,342,357,347,352,348,321,355,349,427,320,320,359,318,329,333,319,347,329,333,319,336,329,330,329,347,333,329,323,347,318,327,332,330,332,333,317,336,321,355,329,323,322,320,320],"2026-06-12",[555,317,333,330,347,347,322,334,323,339,324,318,344,326,347,357,345,329,320,318,357,318,318,357,333,320,323,329,333,345,330,328,357,320,317,327,323,335,333,317,333,352,317,329,333,556,320,317,318,329,324,317,329,333,329,333,323,334,324,327,317,350,335,352,329,323,329,469,318,339,324,381,324,320,323,317,352,320,342,329,317,434,327,454,327,319,329,320,376,489,330,329,329,329,501,317,333,317,526,329,432,329,317,318,329,329,329,317,357,347,352,348,321,355,349,338,328,320,557,329,329,333,319,347,329,333,319,336,329,319,329,347,317,329,323,347,318,327,332,330,432,352,317,317,321,355,329,323,322,320,320],"2026-06-11","1.72","1.42",[559,317,333,330,347,409,322,334,323,339,329,318,331,560,347,327,523,317,320,318,357,318,318,333,317,320,323,323,333,345,330,345,357,320,317,327,323,335,333,317,333,352,335,329,333,434,320,317,318,327,324,317,329,333,329,333,323,339,324,333,317,350,333,352,333,323,329,469,318,339,324,381,324,320,323,317,323,320,342,329,317,444,327,454,327,322,329,320,376,347,330,329,330,329,561,317,333,327,513,329,432,329,317,318,463,329,333,317,357,347,352,348,329,351,349,338,328,320,461,318,329,333,319,347,329,333,319,336,330,329,319,347,318,329,323,347,318,327,332,330,320,352,317,317,321,355,329,329,322,320,320],"2026-06-10","2.78","1.84",[563,317,333,330,329,409,322,334,323,432,329,329,331,421,347,327,523,329,320,318,357,318,342,333,317,320,323,329,333,345,330,345,357,320,317,327,323,437,333,317,333,352,317,329,333,556,320,317,318,327,324,317,327,333,329,333,323,339,324,323,317,401,333,352,333,323,322,469,318,339,324,329,564,329,336,317,323,328,342,329,317,501,327,454,357,322,345,329,350,351,330,329,318,329,392,317,317,327,526,329,432,329,317,318,463,329,329,317,329,329,352,348,321,351,349,338,328,320,372,318,329,333,322,347,329,333,319,336,329,329,319,347,318,329,323,347,318,327,332,330,320,352,317,336,321,355,329,323,322,329,320],"2026-06-09","5.3",[566,317,333,342,347,347,322,334,323,432,329,318,344,421,347,327,543,329,328,318,357,318,342,333,333,321,323,323,333,345,325,345,357,320,317,327,320,375,333,317,333,352,317,329,333,567,320,317,318,327,329,336,327,333,329,333,323,321,324,335,336,401,333,352,317,323,329,469,318,339,329,381,564,347,323,317,357,328,342,329,317,496,327,454,327,322,345,320,350,489,322,329,318,329,371,317,317,327,513,329,432,329,317,318,463,329,333,317,357,347,352,329,321,355,349,338,345,320,557,318,329,335,319,347,329,333,319,336,330,329,317,347,342,329,323,347,318,327,332,318,320,333,317,336,321,355,329,323,322,320,320],"2026-06-08","1.82",[569,317,333,322,347,347,322,334,329,329,349,318,344,421,347,327,543,317,328,318,320,319,318,333,333,321,323,329,333,345,319,328,357,329,317,327,320,329,329,317,323,327,336,329,333,488,320,317,317,327,324,336,329,327,329,333,323,321,329,329,336,319,352,323,329,329,329,329,318,329,329,381,564,347,317,317,357,328,342,329,317,570,327,329,327,322,329,329,350,329,322,329,317,329,449,317,317,327,526,329,332,329,317,318,463,329,329,317,329,347,352,348,321,355,349,329,345,320,401,329,329,335,329,347,329,333,319,329,330,329,318,347,318,329,323,329,318,327,332,318,320,352,317,317,321,329,329,332,322,329,320],"2026-06-07","1.69",[572,317,333,322,329,347,322,334,329,432,349,318,344,421,347,327,543,329,328,329,320,319,342,333,317,321,323,329,329,345,319,328,357,320,317,327,320,469,333,317,323,327,336,329,333,428,320,317,317,327,324,333,327,327,329,333,323,339,329,329,336,319,333,323,329,329,329,329,318,329,329,381,564,347,323,317,327,320,342,329,317,531,327,329,357,322,329,329,350,409,322,329,317,329,549,333,317,317,513,329,329,329,317,318,463,329,329,317,357,347,329,348,321,329,349,329,345,320,573,318,329,335,329,347,329,333,319,336,330,329,318,347,342,329,323,329,318,327,332,318,320,352,317,317,321,355,329,332,322,320,320],"2026-06-06","1.34",[575,317,333,322,347,347,322,334,329,432,349,318,344,421,347,327,543,329,328,318,320,329,342,327,317,321,323,323,333,345,319,328,357,320,317,327,320,469,333,317,323,327,336,329,333,342,329,317,318,327,324,335,329,327,329,333,323,339,324,327,336,319,333,323,317,323,329,323,318,339,324,381,564,323,336,317,357,334,342,329,317,488,327,454,327,319,345,320,322,347,322,399,317,317,371,317,317,317,513,329,332,329,317,318,463,329,333,338,357,347,327,348,321,324,349,338,345,320,359,318,329,335,330,347,329,333,319,336,330,329,318,347,318,329,323,347,318,327,332,318,320,352,317,317,321,355,329,332,322,320,320],"2026-06-05",[577,317,333,322,347,351,322,339,323,328,349,318,325,421,347,327,543,317,328,318,320,319,329,327,317,321,323,329,333,345,319,321,357,320,317,327,320,375,333,329,332,323,317,329,333,484,320,317,318,327,324,335,327,327,329,335,329,345,324,327,336,319,333,323,333,323,329,323,317,329,324,381,564,323,335,317,332,334,342,329,317,501,327,349,327,322,345,320,322,347,322,329,333,329,369,317,317,317,513,329,332,329,317,318,463,329,333,357,357,347,352,348,321,329,349,450,386,320,319,318,329,335,330,347,329,333,319,336,330,329,318,347,319,329,323,347,318,327,332,318,320,352,317,317,321,355,329,332,322,320,320],"2026-06-04",[579,317,333,322,329,420,322,339,329,328,324,318,325,421,347,327,335,317,328,318,320,330,318,327,333,321,323,329,333,345,319,321,357,320,317,327,320,375,333,317,332,323,318,329,333,501,320,317,318,327,324,335,327,327,329,335,323,345,324,357,336,319,352,323,333,323,329,323,317,339,324,381,348,352,317,327,320,334,322,580,317,531,327,329,357,319,345,329,322,323,322,399,333,317,346,317,317,333,513,329,332,329,317,318,463,329,329,327,357,347,323,348,321,324,349,450,386,320,382,318,329,335,330,347,329,333,319,336,330,329,318,347,376,329,323,347,318,327,332,318,320,335,317,336,321,355,329,332,322,320,320],"2026-06-03","7.6",[582,317,333,322,347,409,322,339,323,328,324,330,341,369,347,327,335,329,328,318,432,329,318,357,333,321,323,329,333,345,330,321,357,320,317,327,320,333,333,317,320,323,318,329,333,570,320,333,318,327,324,335,327,327,329,335,323,339,324,335,336,319,352,323,317,323,341,323,317,339,329,381,348,352,317,327,320,334,322,580,317,457,327,349,357,341,345,320,350,357,330,399,317,317,561,317,317,357,513,329,338,329,317,318,463,329,317,327,357,347,323,348,321,340,349,450,386,320,573,318,329,335,319,347,329,333,319,336,330,329,318,347,319,329,323,347,318,327,320,318,320,335,317,317,321,355,329,332,322,320,320],"2026-06-02",[584,317,333,330,347,347,322,339,323,328,324,330,341,369,347,327,329,329,357,318,432,330,318,332,317,321,323,329,352,345,319,345,357,320,317,327,352,352,333,317,320,323,336,329,332,531,320,333,317,327,324,317,327,327,329,335,323,339,324,352,317,319,327,323,329,323,329,323,317,339,324,329,348,323,318,327,357,334,322,329,317,434,327,349,327,319,345,329,350,323,330,399,317,329,531,317,317,357,513,329,432,329,317,318,463,329,329,327,357,329,352,329,321,340,349,450,386,320,513,318,329,335,322,347,329,333,319,336,330,329,318,347,322,329,323,347,318,327,320,318,320,335,317,336,321,355,329,332,322,320,320],"2026-06-01",[586,317,333,330,329,347,322,339,329,329,349,330,319,587,347,327,335,329,357,318,432,329,342,321,317,321,339,329,352,345,322,345,357,329,317,327,323,329,333,317,321,323,333,329,332,457,320,333,317,327,324,317,327,327,329,335,323,339,324,329,317,341,323,339,329,329,329,329,317,329,329,381,348,323,318,327,327,334,322,329,317,501,327,329,327,341,345,329,350,329,342,399,318,329,531,333,317,357,513,329,432,329,317,318,463,329,329,327,329,347,323,348,321,324,349,329,329,320,341,329,329,335,329,347,329,333,330,336,329,329,330,347,322,329,329,329,318,327,320,318,320,335,317,317,321,355,329,332,322,329,320],"2026-05-31","2.41",[589,335,333,330,329,347,322,339,329,328,349,330,319,587,347,327,335,329,320,318,432,327,318,328,317,321,339,329,352,345,322,345,357,320,317,327,323,329,329,317,321,323,333,329,332,524,320,333,317,327,324,335,327,327,329,335,323,339,324,329,317,319,323,339,327,329,319,329,317,329,329,381,590,323,318,327,333,334,322,580,317,329,327,329,327,341,345,329,350,357,342,329,318,329,326,333,317,327,526,329,329,329,317,318,463,329,329,327,329,347,323,348,321,324,349,329,386,320,519,318,329,335,329,329,329,333,330,336,329,329,318,347,322,329,323,329,329,327,320,318,320,323,317,317,321,355,329,332,322,320,320],"2026-05-30","5.4",[592,335,333,330,347,347,322,339,329,328,349,330,322,421,347,338,335,317,320,329,432,327,318,328,317,321,339,329,352,345,322,328,357,320,317,327,323,327,333,317,320,323,333,329,332,434,320,333,317,329,324,317,329,327,329,333,323,327,324,352,317,341,327,339,329,323,329,329,317,339,329,329,590,323,318,327,333,334,322,329,317,444,327,349,357,319,345,320,341,323,342,329,318,329,329,333,317,327,513,329,432,329,317,318,463,329,333,323,357,347,323,348,321,355,349,450,347,320,526,318,329,335,319,347,329,333,330,336,330,329,318,347,336,329,323,347,318,327,320,318,365,323,317,317,321,355,329,332,322,329,320],"2026-05-29",[594,335,333,330,329,409,322,339,323,328,349,330,319,421,347,338,333,329,320,318,320,327,342,345,333,321,339,329,352,345,330,328,357,320,317,327,323,352,333,318,320,323,333,329,332,561,320,317,317,327,324,317,329,327,329,333,323,323,324,317,317,319,352,339,329,323,329,329,317,339,329,381,590,323,323,327,333,334,322,595,317,448,327,329,357,319,345,329,341,352,342,329,330,329,596,333,317,333,526,329,432,329,317,318,463,329,329,323,329,347,323,348,321,355,349,450,347,320,359,329,329,335,319,347,329,333,319,336,330,329,318,347,336,329,323,347,318,327,320,318,365,323,317,336,321,355,329,329,322,320,347],"2026-05-28","8","1.98",[598,335,333,330,347,347,322,339,323,432,329,330,319,421,347,338,333,317,320,318,320,327,342,321,333,321,339,329,352,328,322,328,357,320,317,327,333,352,329,318,320,323,333,329,332,434,320,317,317,327,324,352,327,327,329,333,323,323,324,333,317,341,352,339,329,323,329,329,317,339,324,381,590,323,323,327,327,334,322,329,317,448,327,349,327,319,345,320,341,333,342,329,330,317,335,333,317,333,513,329,329,329,357,318,463,329,317,323,357,347,323,348,321,324,349,387,347,320,538,318,329,333,319,347,329,333,319,336,330,329,318,347,335,329,323,347,318,327,332,317,365,323,317,317,321,355,329,332,322,320,347],"2026-05-27",[600,352,333,330,347,347,322,339,323,432,329,330,322,421,347,357,329,329,320,318,320,327,318,321,333,321,339,329,352,328,330,345,357,320,317,327,333,469,333,318,338,323,352,329,332,371,320,317,317,327,324,352,327,327,329,333,323,323,324,333,317,319,352,323,329,323,322,323,317,339,324,381,590,323,323,327,333,334,322,595,317,546,327,329,327,319,345,320,341,352,342,329,318,329,601,333,317,327,526,329,329,329,357,318,463,329,317,323,329,347,323,329,321,340,349,329,347,320,362,318,329,333,322,347,329,333,319,336,330,329,318,347,335,329,323,347,318,327,332,317,365,357,317,317,321,355,329,332,322,320,347],"2026-05-26","2.11",[603,352,333,330,329,347,322,339,323,432,349,330,322,421,347,357,352,317,320,318,320,327,318,321,317,321,339,329,352,328,322,345,357,320,317,327,333,352,333,318,323,323,352,329,332,604,329,317,317,327,324,335,327,333,329,333,323,323,329,333,335,359,335,323,357,323,329,323,317,339,324,381,590,339,323,327,327,334,322,329,317,546,327,349,327,319,345,329,341,327,342,399,318,329,437,317,317,327,513,329,338,329,357,318,463,329,329,323,357,347,352,348,321,340,349,329,347,320,605,318,329,333,319,347,329,333,319,329,330,329,357,347,336,329,323,347,318,327,320,317,365,352,317,333,321,355,329,332,322,320,347],"2026-05-25","1.89","1.28",[607,352,333,330,347,420,322,339,329,329,349,317,319,421,347,357,329,329,320,318,320,329,342,321,317,321,339,329,352,328,322,345,357,320,317,327,333,352,333,317,323,323,333,329,332,474,320,317,318,327,324,335,327,333,329,333,323,357,324,329,335,319,335,323,329,329,329,329,317,329,329,329,590,329,323,327,332,334,317,329,317,484,327,329,327,341,345,329,341,329,322,329,317,329,421,329,317,327,513,329,338,329,357,329,463,329,329,323,357,347,323,348,321,324,349,329,347,320,329,329,329,333,319,347,329,339,318,336,329,329,318,347,342,329,329,329,318,327,320,317,365,352,317,317,321,351,329,338,322,320,347],"2026-05-24",[609,352,333,330,347,409,322,339,329,339,349,317,319,421,347,357,329,329,320,318,332,319,318,320,317,321,339,329,329,328,322,345,357,320,317,317,333,352,329,318,352,323,333,329,332,385,320,317,318,327,324,327,327,333,329,338,323,357,324,329,335,341,333,323,329,329,322,329,317,339,329,329,348,339,323,327,332,334,318,329,317,342,327,329,357,341,345,329,341,333,322,329,317,329,543,333,317,333,513,329,338,329,357,329,463,329,317,323,357,347,352,348,321,324,349,329,347,320,610,318,329,333,319,347,329,339,318,336,330,329,317,347,322,329,323,329,318,327,320,317,365,338,317,333,321,351,329,338,322,329,347],"2026-05-23","1.29",[612,352,333,319,329,347,322,339,323,339,349,317,322,421,347,357,352,329,320,318,332,319,318,328,317,321,339,329,352,328,322,345,357,320,329,317,333,352,333,318,352,323,333,329,332,396,320,317,318,327,324,352,327,333,329,338,338,357,324,317,335,319,333,323,357,323,329,323,317,339,324,381,348,347,323,327,357,334,322,329,317,448,327,329,357,319,329,320,538,352,322,399,317,329,390,333,317,333,526,329,338,329,357,318,463,329,317,323,329,347,323,348,321,340,349,450,347,320,359,318,329,333,319,347,329,320,318,336,329,329,317,347,319,329,329,347,318,327,320,317,365,338,317,317,321,351,329,338,322,329,347],"2026-05-22",[614,352,333,319,347,420,322,339,323,339,329,317,330,421,347,357,327,329,320,318,332,319,336,328,327,328,339,329,352,328,322,345,357,320,317,317,333,375,329,317,333,323,335,329,332,615,320,317,318,327,329,352,327,327,329,338,338,320,324,333,335,341,333,333,329,323,329,323,317,339,324,381,348,347,323,327,320,334,322,595,317,556,357,349,332,319,345,320,538,323,342,329,333,320,601,333,317,333,513,329,338,329,357,318,463,329,317,323,357,347,352,329,321,340,349,450,347,320,534,318,329,333,322,347,329,320,317,336,329,329,317,320,341,329,323,347,318,327,332,317,321,338,333,317,321,351,329,338,322,329,347],"2026-05-21","1.94",[617,352,333,319,347,347,322,339,323,339,349,317,330,421,347,357,327,329,320,318,332,319,336,328,327,328,339,329,352,328,322,345,357,320,317,317,333,375,333,317,335,323,323,329,332,596,320,317,318,327,349,357,327,327,329,338,338,328,324,329,335,319,352,333,357,323,329,413,317,329,324,381,348,347,323,327,332,334,434,329,317,488,357,349,332,319,345,320,538,357,330,399,333,329,329,333,317,333,513,329,338,329,357,318,463,329,317,323,357,347,352,348,321,590,349,329,329,320,358,318,329,333,319,347,329,320,317,336,330,329,317,320,319,329,323,347,318,327,329,320,321,338,333,333,321,351,329,338,322,320,347],"2026-05-20",[619,352,333,330,329,347,322,339,323,339,349,317,330,587,347,357,327,329,320,318,332,319,317,328,327,328,339,329,352,328,322,328,357,320,317,317,333,469,333,317,333,357,323,329,332,474,320,317,317,329,349,357,327,327,329,338,329,328,324,333,335,330,352,333,323,323,342,413,317,339,324,381,348,347,342,357,332,334,434,595,317,531,357,329,357,319,345,320,341,323,330,329,317,329,620,339,317,317,526,329,338,329,332,318,463,329,329,323,357,347,323,348,321,590,349,329,347,320,358,318,329,333,322,347,329,320,317,336,329,329,317,320,322,329,323,347,318,327,332,320,321,338,333,333,321,351,329,338,329,320,347],"2026-05-19","2.67",[622,352,333,330,347,351,322,339,323,357,329,317,330,421,347,357,327,329,347,318,320,319,317,328,327,328,339,329,338,328,319,328,357,320,317,317,339,343,333,317,317,357,333,329,332,623,320,317,317,327,349,352,327,327,329,333,338,328,324,333,317,424,352,333,329,323,329,413,317,339,349,349,348,347,330,357,320,334,434,329,317,496,357,349,332,319,345,320,341,357,330,329,317,320,624,333,317,317,513,329,332,329,332,318,463,329,329,323,357,347,327,348,321,625,349,329,347,320,359,318,329,357,319,347,329,320,317,336,330,329,317,320,330,329,323,345,318,320,332,320,321,338,333,333,321,347,329,338,330,320,347],"2026-05-18","2.02","2.68","5.6",[627,323,333,329,347,324,322,339,329,329,349,317,330,421,347,357,329,329,347,318,320,329,335,328,317,328,339,329,338,345,322,328,357,320,329,317,339,343,333,317,336,357,327,329,347,392,320,317,317,327,324,352,329,327,329,333,338,328,324,329,317,322,327,323,329,329,329,329,317,339,329,349,348,339,336,357,321,334,434,329,317,501,357,329,332,322,345,329,341,329,342,399,327,329,628,333,317,317,526,329,332,329,332,329,463,329,329,323,329,347,352,348,321,625,349,329,329,320,605,329,329,357,319,347,329,320,330,336,330,329,317,345,322,329,323,345,318,320,332,320,334,332,333,317,321,347,329,338,330,320,347],"2026-05-17","2.71",[630,323,333,330,329,324,330,339,329,357,349,317,322,421,347,332,329,329,347,329,320,317,335,328,317,328,339,329,338,386,322,321,357,320,317,317,339,329,333,317,336,357,327,329,347,525,329,317,317,327,324,357,327,327,329,333,338,339,324,329,317,330,352,323,329,329,322,329,317,329,329,329,348,329,318,357,320,334,434,595,317,484,357,329,332,322,345,329,341,327,342,399,327,329,510,333,317,317,526,329,332,329,332,329,463,329,333,323,357,347,327,348,321,463,349,329,347,320,358,318,329,357,319,347,329,329,330,336,329,329,317,345,342,329,323,345,318,320,332,320,334,332,333,317,321,347,329,338,330,329,347],"2026-05-16",[632,323,333,330,347,324,330,339,323,357,349,317,322,421,347,332,323,329,347,318,320,317,333,328,327,328,339,323,338,386,322,321,357,320,317,317,339,343,333,317,342,357,327,329,347,474,320,317,317,327,324,357,329,327,329,333,338,339,324,329,317,322,352,323,344,323,329,413,317,339,349,633,348,339,318,357,323,334,434,634,317,318,357,349,357,319,345,329,319,323,342,399,327,329,635,333,317,317,513,329,332,329,332,318,463,329,320,323,357,347,352,348,321,349,349,329,329,320,513,318,329,357,319,347,329,320,330,336,329,329,317,345,318,329,323,345,318,320,332,320,334,338,333,317,321,351,329,338,330,329,347],"2026-05-15","6.5","8.6","2.74",[637,323,333,330,347,324,330,339,323,357,349,317,330,421,347,332,323,329,347,318,320,317,352,328,327,328,339,329,338,386,322,321,357,320,317,317,339,431,333,317,318,338,327,329,347,523,320,317,317,327,324,327,327,327,329,323,338,328,324,329,317,330,352,329,332,323,329,413,317,339,329,633,348,339,342,357,357,334,329,634,317,460,357,349,357,319,345,320,319,357,329,329,357,329,421,333,317,317,513,329,357,329,332,318,463,329,320,323,329,347,352,348,321,349,349,450,347,320,557,318,329,357,319,347,329,320,330,336,330,329,317,345,322,329,323,345,318,320,320,320,334,338,333,317,328,351,329,332,322,320,347],"2026-05-14",[639,323,333,330,329,351,330,339,323,323,329,317,330,421,347,332,323,329,347,318,365,317,333,328,327,328,339,323,338,386,322,321,357,320,317,317,339,431,333,317,330,338,327,329,347,346,320,317,317,327,324,327,327,327,329,323,338,328,324,333,317,322,338,330,332,323,329,413,317,339,349,633,340,339,318,357,357,334,434,329,317,385,338,349,327,322,329,320,376,323,342,399,357,329,421,333,317,317,370,329,357,329,332,318,463,329,320,323,357,347,327,348,321,463,349,329,347,320,519,318,329,357,319,347,329,320,330,336,330,329,317,345,319,329,323,345,318,357,320,320,334,332,333,335,328,351,329,332,322,320,347],"2026-05-13",[641,323,333,330,347,351,330,386,323,323,329,317,342,421,347,332,323,329,347,318,365,317,352,328,327,328,339,329,338,386,322,321,357,320,317,317,345,343,333,329,330,338,335,329,347,392,320,317,317,327,324,327,327,327,329,357,338,339,324,333,335,330,338,330,332,323,319,413,352,339,349,633,340,339,317,329,323,386,434,634,317,448,338,349,327,322,345,320,478,333,342,399,327,329,642,333,317,317,370,329,357,329,332,318,463,329,320,323,357,347,352,348,321,463,349,450,329,320,433,318,329,357,319,347,329,320,329,336,330,329,317,345,330,329,329,345,318,357,320,320,334,332,333,317,328,351,329,332,342,320,347],"2026-05-12","2.36",[644,323,333,330,347,420,330,386,323,323,349,317,342,421,347,332,357,329,347,318,365,317,352,328,327,328,339,329,338,386,330,328,328,320,317,317,324,343,333,317,330,338,357,329,347,392,320,317,317,327,347,352,327,327,329,357,338,339,324,333,335,506,338,330,329,323,329,413,352,339,329,633,340,339,318,357,357,386,336,634,317,371,338,349,357,322,345,320,342,352,342,329,327,329,645,333,317,317,370,329,357,329,332,318,463,329,329,323,357,347,352,348,321,349,349,450,347,320,519,318,329,357,319,347,329,320,330,336,330,329,317,345,318,329,323,345,318,357,320,320,334,332,333,317,328,351,329,332,342,320,347],"2026-05-11","2.56",[647,332,333,330,329,347,330,386,329,329,349,333,318,587,347,332,329,329,347,335,365,317,333,328,327,328,339,329,338,386,319,328,328,320,347,317,324,329,333,317,330,332,357,329,347,543,320,317,317,327,347,352,327,327,329,338,505,328,329,329,329,330,357,339,329,329,329,329,352,329,329,633,340,333,318,357,357,386,329,329,317,449,338,329,357,322,345,329,342,329,342,329,357,323,329,333,317,317,382,329,357,329,332,318,463,329,329,323,329,347,352,348,321,349,349,329,329,320,526,329,329,357,330,347,329,320,330,317,329,329,329,345,342,329,323,345,318,357,328,320,328,332,357,327,328,351,329,332,342,320,347],"2026-05-10",[649,320,333,330,347,409,318,386,323,339,349,333,318,587,347,332,357,329,347,335,365,329,333,328,327,328,339,329,338,386,319,328,328,320,347,317,324,329,333,317,330,332,357,329,347,650,320,318,317,327,347,327,329,327,329,338,505,328,324,329,317,322,357,339,329,323,319,413,352,339,349,633,564,333,318,357,357,386,336,329,317,496,338,454,327,322,345,320,342,333,342,399,357,329,651,333,317,317,370,329,357,329,332,318,329,329,329,323,357,347,323,348,321,463,349,329,347,320,573,329,329,357,330,347,329,320,330,329,330,329,317,345,318,329,329,345,318,357,328,320,328,365,357,327,328,351,329,332,342,329,347],"2026-05-09","2.01","2.59",[653,320,333,330,347,347,318,347,323,339,329,333,342,587,347,332,357,329,347,335,381,317,352,328,327,328,339,329,338,386,330,321,328,320,347,317,324,431,333,317,330,332,357,329,347,654,320,317,317,327,347,352,327,327,329,338,505,327,324,317,317,330,357,339,332,323,329,413,323,339,349,633,564,323,318,345,332,334,336,329,317,400,338,454,327,322,345,320,342,352,342,399,357,323,320,333,317,317,382,329,357,329,332,318,329,329,320,323,329,347,352,348,321,463,349,450,347,320,341,318,329,357,330,347,329,320,330,317,330,329,317,345,330,329,323,345,318,357,328,320,328,365,357,327,328,351,329,332,329,329,347],"2026-05-08","2.14",[656,320,333,330,329,347,318,347,323,339,349,333,342,587,347,332,357,329,347,335,381,317,352,345,317,328,339,329,338,329,330,321,328,320,347,317,324,343,333,317,330,332,332,329,347,650,320,317,317,329,347,352,327,327,329,338,505,323,324,333,317,342,338,339,357,323,329,413,323,339,349,633,564,381,342,329,320,334,333,329,317,474,338,454,357,330,345,320,434,327,342,329,332,329,657,333,317,327,370,329,357,329,332,318,463,329,320,323,357,347,323,348,321,625,349,450,347,320,526,318,329,357,330,347,329,320,319,317,330,329,317,345,322,329,323,345,318,357,328,320,328,320,357,333,328,351,329,332,342,329,347],"2026-05-07","2.79",[659,320,333,329,347,347,318,347,323,347,329,333,318,587,347,332,329,329,347,335,381,317,327,321,317,328,339,329,338,386,318,321,328,320,347,317,386,432,333,317,318,320,336,329,347,623,320,333,317,327,347,333,327,327,329,338,505,323,324,333,317,318,338,339,357,332,329,413,323,339,349,633,564,381,342,345,321,334,329,329,317,318,338,324,357,318,345,320,524,333,342,329,332,329,660,333,317,357,382,329,357,329,332,318,329,329,320,323,357,347,352,329,321,625,349,450,347,320,526,317,329,357,330,347,329,320,319,317,330,329,317,345,330,329,323,345,336,357,328,320,339,320,357,333,328,351,329,334,342,329,347],"2026-05-06","3.16",[662,320,333,330,347,347,318,347,329,347,349,333,318,560,347,332,338,329,347,335,381,329,323,386,357,328,339,329,338,386,333,328,328,320,347,317,386,329,333,317,318,320,336,329,347,378,320,327,327,327,347,333,327,327,329,338,505,323,329,329,317,342,338,339,329,329,329,329,323,329,329,633,564,381,318,345,328,334,333,329,317,546,338,329,332,318,345,329,342,352,329,329,357,317,660,333,317,357,382,329,323,329,333,318,329,329,329,357,329,347,327,348,321,590,349,329,347,320,663,317,329,357,330,347,329,320,319,317,329,329,317,345,329,329,323,329,336,320,328,320,339,338,357,357,328,351,329,334,342,347,347],"2026-05-05","1.22",[665,320,333,342,329,420,320,347,329,347,349,333,318,560,347,332,338,329,347,335,381,320,323,386,357,328,329,329,338,386,333,328,320,320,347,317,334,329,333,317,336,432,336,329,347,549,320,317,327,327,347,335,329,327,329,352,505,323,324,329,317,556,323,339,329,329,329,329,323,329,329,633,564,381,318,345,328,334,333,329,317,666,338,329,357,318,329,329,342,317,318,329,357,317,667,333,317,357,382,329,323,329,333,318,463,329,329,357,329,347,327,348,321,590,349,329,347,320,526,317,329,357,330,347,329,320,319,327,330,329,317,345,330,329,323,329,336,320,328,320,339,338,357,327,328,351,329,334,336,347,347],"2026-05-04","1.83","3.23",[669,320,333,342,324,351,320,347,329,347,349,329,336,357,347,332,338,329,347,335,347,320,323,386,320,328,339,329,338,386,333,328,320,320,347,317,334,329,329,317,336,432,336,329,347,392,320,317,327,327,347,335,327,327,329,352,505,320,324,329,317,342,323,339,329,329,329,329,323,339,329,633,564,381,317,345,345,334,333,595,317,474,338,329,357,318,329,329,342,329,318,329,329,317,670,333,317,357,370,329,323,329,333,318,463,329,329,357,357,347,352,348,321,340,349,329,347,320,513,317,329,357,329,347,329,320,319,329,329,329,318,345,318,329,323,329,336,320,328,320,339,338,357,327,328,351,329,334,336,347,347],"2026-05-03","3.17",[672,320,333,329,324,324,320,347,329,347,349,333,336,560,347,332,329,329,347,329,347,329,357,386,320,328,339,329,338,329,333,321,320,320,327,317,334,329,333,317,336,432,336,329,347,390,320,333,327,327,347,352,327,327,329,352,505,320,324,329,336,318,357,339,329,329,329,329,323,329,329,329,564,381,317,345,347,334,333,329,317,396,338,329,357,318,345,329,342,329,318,329,327,329,673,317,317,320,370,329,323,329,335,329,463,329,329,357,329,347,323,348,329,324,349,329,329,320,329,317,329,357,329,347,329,320,319,327,329,329,318,345,333,329,323,329,336,320,320,320,339,338,357,327,328,351,329,334,336,347,347],"2026-05-02","3.19",[675,320,333,342,329,324,320,347,329,347,349,333,336,329,347,332,338,329,347,335,347,320,357,347,320,328,339,329,338,329,333,321,320,320,327,317,334,332,333,317,336,432,336,329,347,497,329,333,327,327,347,352,327,327,329,352,505,320,324,329,336,567,357,329,329,329,329,329,323,329,349,633,564,329,317,345,347,334,333,595,317,561,338,329,357,318,345,329,342,329,342,329,327,329,670,333,317,320,382,329,323,329,335,318,463,329,329,357,357,347,323,348,321,324,349,329,347,320,676,317,329,357,317,347,329,320,319,327,330,329,318,345,327,329,323,329,336,328,320,320,339,332,357,327,328,351,329,334,336,347,347],"2026-05-01","1.17",[678,320,333,342,324,351,320,347,323,347,349,333,336,560,347,332,338,329,347,335,347,320,323,347,317,328,339,329,327,386,333,321,320,320,327,317,334,332,333,317,317,432,336,329,347,679,329,333,327,327,347,352,327,327,329,352,505,320,324,333,336,318,357,339,332,332,329,413,323,339,349,633,564,381,317,345,345,334,333,329,317,650,338,329,332,342,345,320,342,317,342,399,333,329,680,333,317,320,382,329,323,329,335,318,463,329,329,357,357,347,327,348,321,355,349,381,347,320,350,317,329,357,317,347,329,329,319,327,330,329,318,345,327,329,329,345,336,328,320,320,339,332,357,327,328,351,329,334,336,347,347],"2026-04-30","2.08","2.57",[682,320,333,342,324,324,320,347,323,347,329,333,318,357,347,321,329,329,347,335,347,320,357,409,317,328,339,320,327,321,318,328,320,347,327,317,334,432,333,327,317,432,336,329,347,317,329,317,327,327,381,338,327,327,329,338,505,320,324,333,336,567,338,339,332,332,329,466,323,329,349,633,564,347,317,345,345,334,469,634,317,683,338,324,357,342,345,320,342,317,318,329,333,329,560,327,317,320,370,329,323,329,335,318,463,329,329,323,328,347,352,329,329,355,349,684,347,320,319,317,329,357,318,347,329,320,330,327,329,329,318,345,332,329,329,345,336,409,409,332,328,365,357,357,345,351,329,334,318,347,347],"2026-04-29","2.07","4.7",[686,320,333,342,329,351,320,347,323,339,687,333,336,357,347,321,332,329,347,335,505,320,323,409,327,328,339,329,327,328,318,328,320,324,327,317,334,320,333,327,317,332,450,329,324,524,320,317,327,327,324,338,327,327,329,338,505,328,324,333,336,318,338,328,357,332,342,466,323,329,349,633,564,347,333,329,386,334,469,634,317,596,338,324,357,342,345,329,342,333,329,399,327,329,660,333,317,332,370,329,323,329,335,318,329,329,329,323,329,347,352,348,321,351,349,684,347,320,350,317,329,357,330,347,329,320,330,327,330,329,318,345,320,329,323,345,336,409,409,332,328,321,357,357,345,351,329,334,318,347,347],"2026-04-28","6.6",[689,320,333,342,324,324,333,347,323,339,329,333,336,357,347,332,332,329,345,335,505,329,323,347,327,328,339,320,327,345,318,328,345,324,327,317,489,690,333,327,317,432,320,329,324,441,320,333,327,327,324,357,327,327,329,332,505,328,324,333,317,567,338,328,357,332,329,466,323,691,349,633,564,347,352,345,345,334,469,329,317,326,338,324,327,318,345,320,342,335,318,329,327,347,692,333,317,357,370,329,323,329,352,318,463,329,329,323,328,347,323,348,321,420,349,684,347,320,401,317,329,357,318,347,329,320,330,327,329,329,318,345,329,329,323,345,336,409,409,332,328,328,357,327,345,351,329,334,318,347,347],"2026-04-27","3.15","3.75","3.01",[694,320,333,342,324,351,333,347,329,329,349,320,335,695,347,332,329,329,345,335,505,320,357,386,327,328,339,329,327,345,317,321,345,324,320,317,489,365,333,327,317,432,320,329,324,441,320,317,327,327,324,357,327,332,329,332,505,320,329,329,317,318,357,365,329,329,329,329,323,329,329,329,564,347,352,320,347,334,469,634,317,396,338,329,357,333,345,329,342,329,318,329,357,329,696,329,317,320,370,329,323,329,352,318,329,329,329,323,329,347,352,348,329,420,349,329,347,320,350,329,329,357,318,347,329,320,330,327,329,329,318,345,338,329,323,329,336,409,409,332,328,328,357,357,345,351,329,334,318,347,347],"2026-04-26","2.97","3.08",[698,320,333,317,329,351,333,347,329,339,349,320,335,695,347,332,332,329,345,335,505,320,323,386,327,328,339,329,327,321,317,321,345,324,320,317,381,365,329,327,336,432,320,329,324,474,320,357,327,327,324,365,329,332,329,332,329,320,324,333,317,336,357,329,329,329,329,329,323,329,329,633,564,329,333,320,347,334,469,329,317,346,413,329,332,333,345,329,342,317,318,329,357,329,695,329,317,320,382,329,323,329,352,318,463,329,329,327,328,347,327,348,321,409,349,329,347,320,350,317,329,357,329,347,329,320,330,327,330,329,318,345,357,329,323,329,336,409,409,332,328,328,357,357,345,351,329,334,318,329,347],"2026-04-25",[700,320,333,329,324,324,333,347,323,339,349,320,352,695,347,332,432,329,345,335,329,320,323,386,327,328,339,320,327,328,317,321,345,324,320,317,381,365,333,327,336,432,320,329,324,615,320,357,357,327,324,320,327,332,329,332,505,328,324,317,317,396,357,365,329,332,329,413,323,691,349,633,564,329,352,320,345,334,327,634,317,329,332,324,332,333,329,320,318,317,329,399,357,329,701,329,317,320,470,386,327,329,352,318,463,329,320,327,328,347,327,348,321,409,349,387,347,320,376,317,329,332,318,347,329,320,330,432,330,329,318,345,327,329,323,345,336,409,409,332,339,339,357,357,345,351,329,334,318,347,347],"2026-04-24","3.03",[703,320,333,317,329,324,333,347,323,347,329,320,352,695,347,332,432,329,345,335,347,320,327,386,357,328,339,329,327,345,317,321,345,324,320,317,381,690,333,329,336,320,320,329,324,336,320,357,357,327,324,320,327,332,329,332,505,328,324,333,317,336,338,365,357,332,329,413,323,691,349,633,564,381,317,320,345,334,327,634,317,329,332,324,357,333,329,320,317,317,336,329,332,329,704,327,317,320,484,329,327,329,352,318,463,329,321,357,328,351,352,348,321,420,349,329,329,320,376,317,329,332,317,347,329,320,318,432,330,329,318,345,335,329,323,345,336,409,409,332,339,339,357,357,345,351,329,334,318,347,347],"2026-04-23","2.73",[706,320,333,317,329,324,333,347,323,347,329,320,323,695,347,332,432,329,345,335,347,320,327,386,357,328,339,329,327,386,317,328,345,324,320,317,381,690,357,327,318,320,320,329,324,596,320,357,357,327,324,357,327,332,329,338,505,339,324,317,317,524,338,365,329,332,330,413,323,329,349,329,564,381,352,320,328,334,327,634,317,329,332,324,357,333,345,320,317,317,336,329,332,329,707,327,333,317,484,386,327,329,352,318,463,329,321,323,328,351,327,329,321,420,349,450,347,320,370,317,329,320,317,347,329,320,318,432,329,329,318,345,317,329,323,345,317,386,409,332,339,339,320,357,345,347,329,334,318,347,347],"2026-04-22","2.94",[709,320,333,317,324,351,333,347,323,347,349,320,327,695,324,332,320,329,345,335,347,320,327,386,327,328,339,329,327,321,317,328,345,324,320,317,381,365,329,327,318,320,320,329,324,650,320,320,357,327,324,357,327,332,329,338,355,339,324,317,317,400,338,323,332,332,329,413,323,691,349,633,564,381,317,320,339,334,327,634,317,329,332,324,332,333,345,320,342,317,333,399,357,329,432,317,357,317,484,386,327,329,352,318,463,329,321,357,329,351,323,348,321,329,349,387,347,320,337,317,329,320,317,347,329,320,318,432,330,329,318,345,335,329,323,329,317,420,409,332,339,339,320,357,345,349,329,321,317,347,347],"2026-04-21",[711,320,333,317,324,420,317,347,323,347,349,320,327,695,324,332,320,329,347,335,347,320,352,386,327,328,339,329,327,328,317,328,345,324,320,342,381,329,357,327,318,365,320,329,324,679,320,320,357,327,324,323,327,332,329,332,355,339,324,317,336,369,332,323,329,332,329,413,323,691,329,633,564,347,317,320,345,334,333,634,317,329,332,324,357,333,345,329,342,334,329,329,357,329,365,327,357,317,484,329,329,329,327,318,463,329,321,327,328,351,352,348,321,409,349,387,347,320,359,317,329,320,352,347,329,320,318,432,330,329,318,345,333,329,323,345,317,420,409,332,339,339,320,332,345,349,329,321,317,329,347],"2026-04-20",[713,320,323,329,329,347,317,347,329,329,454,320,352,695,324,339,329,329,347,335,347,347,327,386,357,328,386,329,327,345,317,321,345,329,320,342,381,714,357,327,318,321,320,329,324,400,320,320,357,327,324,323,329,320,329,332,355,328,324,329,336,336,432,323,329,329,329,329,323,329,329,633,564,329,318,320,345,334,357,329,320,329,332,329,332,333,329,329,342,329,317,329,327,329,329,327,357,317,470,329,327,329,332,318,329,329,329,327,328,351,323,348,321,409,349,329,347,320,424,329,329,320,333,347,329,320,318,329,329,329,317,324,317,329,323,329,317,420,409,328,339,334,329,332,345,349,329,321,357,347,347],"2026-04-19","3.65",[716,320,323,333,324,351,317,347,323,466,329,320,333,695,324,339,320,329,347,333,489,347,323,386,357,328,386,320,327,345,317,321,347,324,320,342,381,714,357,327,318,321,320,329,324,650,320,320,321,327,324,320,352,320,329,334,355,339,324,317,336,524,432,329,332,332,329,339,323,691,349,633,564,347,323,320,328,427,333,634,320,329,323,454,357,333,345,320,336,345,317,329,327,329,497,333,329,318,484,329,352,329,332,318,463,329,321,323,328,351,323,348,321,420,349,329,347,320,453,317,329,328,327,347,329,320,318,432,329,329,317,324,335,329,329,345,317,420,409,328,345,334,320,332,345,717,329,321,357,347,347],"2026-04-17","6.8",[719,320,323,333,329,324,317,347,323,466,595,320,352,695,324,339,365,329,347,333,489,347,357,386,357,328,386,329,327,409,317,328,347,324,320,342,381,339,357,317,317,321,427,329,324,346,320,357,321,327,348,320,329,329,329,334,355,339,324,317,336,317,332,333,332,332,329,720,323,691,329,633,564,347,357,320,328,427,333,634,320,329,323,454,357,333,345,320,336,339,317,399,333,329,721,327,357,330,484,329,333,329,332,318,463,329,329,323,329,351,352,348,321,329,349,387,347,320,424,317,329,328,327,347,329,320,333,432,330,329,317,324,335,329,323,345,317,420,420,328,427,334,320,332,345,717,329,321,357,347,347],"2026-04-16","2.85","2.53",[723,320,323,317,329,324,317,347,329,413,595,320,327,695,324,339,365,329,347,333,489,347,338,386,357,328,386,320,327,329,317,328,347,324,327,342,381,339,357,317,317,321,345,329,324,654,320,357,321,327,349,432,352,320,329,334,355,345,324,329,336,623,338,333,329,332,329,720,323,691,329,633,564,329,357,320,345,427,332,329,320,329,323,454,357,333,345,320,317,334,336,399,333,329,471,327,357,318,484,386,333,329,332,318,463,329,329,357,345,351,323,348,321,409,349,329,347,320,460,317,329,345,327,347,329,320,333,432,330,329,317,324,335,329,323,345,317,420,420,328,427,334,321,357,345,717,329,409,357,347,347],"2026-04-15",[725,320,323,317,324,355,317,347,323,413,595,320,327,690,324,339,365,329,347,333,489,347,332,386,321,328,381,329,327,351,317,328,347,324,327,342,386,347,357,317,317,321,345,329,324,437,320,320,321,327,349,432,352,321,329,345,355,345,324,317,336,317,338,333,332,339,333,720,323,691,349,633,324,381,323,328,334,427,332,329,320,329,323,454,357,327,345,320,317,321,317,399,327,329,680,327,357,318,484,386,333,329,332,329,463,329,329,357,345,351,327,348,321,409,349,387,347,320,424,317,329,345,323,347,329,347,333,432,329,329,317,324,327,329,323,345,317,420,420,328,427,427,321,357,345,717,329,334,357,347,347],"2026-04-14",[727,320,323,317,324,324,317,347,323,466,595,320,352,728,324,339,321,329,347,329,347,347,338,386,321,328,381,348,327,351,347,321,347,324,320,342,386,347,357,317,333,321,505,329,324,654,320,320,321,327,349,339,352,321,329,345,355,339,324,317,317,390,338,333,329,339,329,720,323,691,349,329,324,381,323,329,328,427,332,329,320,329,432,329,332,327,345,320,327,334,336,329,327,329,329,317,357,318,384,329,333,329,332,318,463,329,355,357,345,351,352,348,321,347,349,387,347,320,330,317,329,386,327,381,329,347,333,432,329,329,317,324,352,329,323,345,317,420,420,328,386,427,321,357,345,717,329,334,357,347,347],"2026-04-13","3.34",[730,320,323,317,324,324,317,347,329,329,595,320,352,690,324,339,329,329,347,432,347,687,332,386,320,345,381,329,327,409,327,321,347,324,320,342,347,329,357,317,333,321,365,329,349,437,320,320,321,327,349,339,339,328,329,321,564,339,329,329,317,317,357,339,329,329,329,329,323,329,329,329,324,329,323,328,320,427,332,634,345,329,432,329,332,327,345,329,327,329,336,329,321,317,731,327,320,318,484,329,333,329,332,318,463,329,329,357,329,351,323,348,321,347,349,329,347,329,414,329,329,386,332,381,329,347,327,432,330,329,317,324,333,329,323,329,317,420,409,328,386,427,320,320,345,717,329,334,338,347,347],"2026-04-12","2.96",[733,320,323,317,324,324,317,347,329,466,595,320,352,690,324,339,321,329,347,329,347,687,432,386,320,345,381,329,327,409,327,321,347,349,320,342,347,714,357,317,333,321,365,329,349,543,320,320,321,327,349,409,339,328,329,321,564,339,324,329,317,333,357,339,329,329,329,329,323,691,329,633,324,339,323,328,320,427,332,634,345,329,365,329,332,327,345,329,327,321,329,329,321,329,734,327,320,318,470,329,333,329,321,318,463,329,329,357,329,351,352,348,321,409,349,329,347,320,556,317,329,386,338,324,329,347,327,432,329,329,317,324,352,329,323,329,317,420,420,328,386,427,320,320,347,717,329,334,338,347,347],"2026-04-11","2.81",[736,320,323,317,329,324,317,381,323,466,595,320,335,690,324,339,321,329,347,432,347,687,320,345,320,345,381,348,327,420,327,328,347,349,320,342,347,714,357,317,333,321,365,329,349,601,320,321,321,327,349,409,329,328,329,334,564,386,324,329,317,352,357,339,338,339,329,339,320,691,349,633,324,339,357,328,334,427,320,329,345,329,365,454,320,327,345,320,357,334,336,329,321,329,737,327,320,318,484,329,333,329,321,318,463,329,329,357,345,351,327,348,321,347,349,387,347,320,501,317,329,347,338,324,329,347,327,432,329,329,317,324,333,320,323,345,317,420,420,328,386,386,320,320,347,717,329,334,338,347,347],"2026-04-10","3.56",[739,320,323,333,324,324,317,381,323,466,595,320,335,728,324,339,321,329,347,432,347,687,432,328,320,345,381,329,327,355,357,328,347,349,320,342,347,347,357,317,327,321,334,329,349,437,320,321,328,327,349,347,339,328,329,386,564,386,324,317,317,327,338,339,338,339,329,339,320,691,349,633,324,347,323,328,345,427,320,634,345,329,365,454,320,332,329,320,332,321,336,329,328,329,740,327,320,318,441,386,333,329,321,318,463,329,329,357,329,351,352,348,321,347,349,329,329,320,567,317,329,347,327,324,329,347,333,432,329,329,317,324,352,320,323,345,317,420,420,328,505,386,329,321,351,717,329,334,338,347,347],"2026-04-09","3.44",[742,320,323,333,324,351,352,324,323,466,595,320,352,728,324,339,321,329,347,432,450,687,320,328,320,345,381,348,327,351,317,328,347,349,320,342,381,347,357,317,327,321,365,329,349,743,329,347,328,327,349,347,339,328,329,386,564,420,324,317,317,390,338,339,332,339,329,339,320,691,349,329,324,347,323,328,347,427,320,329,345,329,365,454,332,321,345,320,332,329,317,329,328,329,744,327,320,317,493,386,329,329,321,318,463,329,329,357,345,351,323,348,321,409,349,387,347,320,470,317,329,489,320,324,329,347,333,432,330,329,317,324,335,320,323,345,335,420,420,328,505,386,321,320,351,717,329,334,338,329,347],"2026-04-08","2.12","3.77",[746,320,323,329,329,324,357,324,323,466,454,320,352,728,324,347,334,329,347,432,450,687,365,328,320,345,381,329,327,409,327,321,347,349,320,342,381,747,357,317,327,320,365,329,349,346,320,347,328,327,349,427,339,328,329,386,564,420,454,317,317,524,338,334,332,339,329,381,320,691,349,633,324,347,320,328,347,427,320,634,345,329,365,454,332,345,345,320,327,334,317,329,321,329,748,327,329,317,493,386,333,329,321,318,463,329,355,357,345,351,327,348,321,409,349,387,347,320,428,317,329,489,332,324,329,347,333,432,330,329,317,324,333,320,329,324,335,420,420,321,347,386,321,320,351,717,329,334,338,347,347],"2026-04-07","4.25","3.57",[750,320,327,333,324,324,357,324,329,466,454,339,327,728,324,347,334,329,420,432,450,751,321,328,321,345,381,329,327,420,321,321,420,349,320,342,564,329,332,317,327,365,328,329,349,752,320,347,420,327,349,427,329,328,329,386,564,381,329,329,317,318,357,334,357,329,329,329,339,691,329,633,324,329,323,328,345,427,365,329,345,329,321,329,357,345,329,329,327,321,329,329,321,329,753,327,320,317,493,329,333,329,321,318,463,329,329,323,345,351,352,348,321,420,349,329,347,320,546,317,329,489,329,324,329,347,357,432,329,329,317,324,327,329,323,324,352,340,420,321,347,386,321,345,351,717,329,321,320,347,347],"2026-04-06","12","2.19","4.15",[755,320,327,333,329,324,357,324,329,329,454,339,327,728,324,347,334,329,420,329,450,751,321,328,321,345,381,329,327,420,321,321,420,349,320,342,324,329,332,317,329,365,328,329,349,333,320,347,420,327,349,489,339,345,329,386,564,381,454,329,329,318,357,339,329,329,329,329,339,329,329,329,329,329,320,328,328,345,321,329,345,329,321,329,332,328,345,329,327,329,317,329,328,329,756,327,320,329,384,329,333,329,321,329,463,329,329,357,345,351,329,348,321,420,349,329,347,320,531,317,329,489,332,324,329,347,357,329,329,329,317,324,432,329,323,329,352,340,420,321,347,386,345,345,351,717,329,329,320,347,347],"2026-04-05","4.19",[758,320,327,329,329,324,357,324,329,466,454,339,327,690,349,347,334,329,420,338,450,751,321,328,321,345,381,329,327,351,321,345,420,349,320,342,324,329,332,317,357,365,328,329,349,421,320,347,420,327,329,489,339,345,329,386,564,381,454,329,336,318,338,339,329,329,329,329,339,691,329,633,329,329,323,328,345,345,321,634,345,329,321,329,332,328,345,329,327,329,317,329,328,329,759,357,320,317,384,329,333,329,321,318,463,329,329,357,329,351,327,348,321,351,349,329,347,329,326,329,329,489,328,324,329,347,357,329,329,329,317,324,332,329,323,329,352,340,420,321,347,386,329,345,351,717,329,321,320,347,347],"2026-04-04","3.96",[761,320,327,333,324,324,357,324,323,413,329,339,323,690,349,386,334,329,420,338,347,751,365,328,321,345,329,348,327,355,321,345,420,349,320,342,324,381,332,317,357,321,334,329,349,539,320,347,420,329,329,489,329,345,329,386,348,347,454,317,336,318,338,339,329,339,329,381,339,691,349,633,329,324,357,328,328,345,321,329,345,329,321,454,357,328,329,320,327,320,317,329,328,329,329,357,320,317,493,386,352,329,321,318,463,329,355,357,345,351,352,348,321,351,349,387,347,320,385,317,329,489,328,324,329,347,357,320,329,329,317,324,432,320,329,324,352,340,420,321,347,386,347,345,351,717,329,321,320,347,347],"2026-04-03",[763,365,327,333,324,340,357,324,323,413,764,339,323,765,349,386,321,329,420,432,347,751,320,345,340,347,381,329,327,420,321,345,420,349,345,342,324,747,332,329,332,321,328,329,349,539,320,347,420,327,349,409,339,345,329,347,348,409,454,317,336,333,338,339,332,339,329,381,339,329,349,633,329,324,332,347,345,345,321,634,345,329,321,454,332,321,345,320,332,320,317,399,321,329,766,327,320,317,384,329,352,329,321,318,329,329,355,357,329,351,323,348,321,355,349,387,347,320,378,317,329,489,328,324,329,347,357,320,330,329,317,324,365,329,323,324,352,340,420,321,450,386,347,345,324,717,329,321,339,347,347],"2026-04-02","9","3.52","3.81",[768,365,327,332,329,324,357,340,323,413,764,339,327,765,349,409,321,329,420,432,347,751,365,345,340,347,381,329,327,351,321,347,420,349,345,342,349,747,332,317,332,329,334,329,349,769,320,347,420,327,349,347,339,345,329,347,770,420,454,317,336,333,365,339,332,339,329,381,386,691,349,329,329,381,320,347,386,427,321,634,345,329,321,329,332,328,345,320,332,320,352,399,321,329,771,327,320,317,384,386,352,329,321,318,463,329,355,357,345,351,352,348,321,355,349,387,420,320,567,375,329,489,328,329,329,347,357,321,330,329,317,324,334,320,323,324,352,329,420,321,409,386,347,386,324,687,329,321,339,329,347],"2026-04-01","2.37","5.9","3.97",[773,365,327,332,349,324,338,348,323,339,329,347,357,765,349,409,321,329,420,432,347,751,320,386,340,347,381,329,327,409,321,347,324,349,345,342,349,489,329,317,338,321,334,329,349,774,320,347,420,329,329,427,339,386,329,505,770,420,454,317,336,333,365,339,329,339,332,381,347,691,349,329,329,381,320,347,347,427,321,634,345,329,321,454,320,328,345,320,332,339,323,399,328,329,775,327,329,317,493,329,352,329,321,318,463,329,355,357,345,329,323,348,321,324,349,776,420,320,392,375,329,489,339,324,329,347,357,328,330,329,317,349,345,320,323,324,352,340,420,345,409,347,347,345,324,687,329,321,339,347,347],"2026-03-31","2.31","3.98","6.1",[778,365,327,332,329,324,338,348,329,339,764,347,357,728,349,409,321,329,420,432,347,751,432,386,340,347,381,348,327,409,320,347,324,349,345,342,324,420,329,317,338,334,328,329,349,343,320,347,420,327,349,427,339,386,329,505,770,409,329,317,317,333,365,339,329,339,329,381,347,691,349,633,340,324,332,347,347,427,345,329,345,329,321,454,320,328,345,320,466,328,323,329,328,329,779,357,329,317,384,329,352,329,321,318,463,329,324,323,345,351,352,329,321,324,349,776,329,320,346,375,329,489,328,348,329,347,357,328,329,329,317,349,347,320,323,347,352,340,420,345,409,347,347,386,324,687,329,564,339,329,347],"2026-03-30","4.01",[781,320,332,332,329,324,338,348,329,329,595,347,338,782,324,386,328,329,351,432,381,329,320,386,324,324,381,329,327,409,320,409,324,329,324,342,324,329,320,317,338,334,489,329,349,783,320,347,420,329,329,345,339,345,329,347,770,409,329,329,317,317,321,381,329,329,329,329,347,329,349,633,340,324,357,347,347,427,386,329,345,329,321,329,332,328,345,329,466,329,338,329,321,329,450,357,328,317,384,329,352,329,321,318,463,329,329,357,329,351,323,348,321,340,349,776,351,320,784,329,329,489,329,349,329,347,321,328,330,329,317,349,505,329,323,329,327,463,420,345,409,347,347,505,340,687,329,564,427,347,347],"2026-03-29","4.08","2.46","1.88",[786,329,332,332,349,324,338,348,329,339,595,347,338,329,324,386,328,329,351,432,381,329,320,386,324,324,381,329,327,409,320,409,324,349,324,329,348,787,320,317,338,334,386,329,349,323,320,347,420,327,349,450,339,345,329,409,770,420,329,329,317,333,321,381,329,329,332,788,329,691,329,633,340,329,338,347,409,427,386,329,345,329,321,329,332,328,345,329,466,329,338,329,321,329,789,357,328,317,493,329,352,329,321,329,463,329,329,357,345,351,352,348,321,340,349,329,351,329,525,329,329,489,329,349,329,329,321,328,329,329,317,349,386,329,323,329,327,463,420,345,450,347,347,505,340,687,329,329,427,347,347],"2026-03-28","4.45","4.75","5.42",[791,320,332,332,349,340,338,348,329,339,595,329,338,792,324,409,328,329,351,432,381,793,432,386,324,324,381,348,327,409,320,409,324,349,324,342,348,787,320,317,338,334,339,329,349,680,320,347,420,327,349,450,381,345,329,409,770,351,454,317,317,357,321,381,320,339,329,788,347,691,349,633,340,324,338,347,409,427,345,634,345,329,321,595,332,328,345,320,466,329,338,329,321,329,794,323,328,327,384,386,352,329,345,318,329,329,324,357,345,351,327,348,321,324,349,776,351,320,666,323,329,381,339,349,329,347,321,328,330,329,317,349,427,329,323,347,327,463,420,345,450,505,347,505,340,687,329,564,427,329,347],"2026-03-27","4.26","11","4.03",[796,320,332,320,329,340,320,348,323,339,764,347,432,792,324,409,321,329,351,345,381,793,320,386,324,324,381,329,327,409,320,347,324,349,324,342,454,420,320,317,338,334,328,329,349,502,320,347,420,327,349,347,381,409,329,409,770,351,454,317,317,332,365,381,329,339,329,788,347,691,349,329,340,381,323,347,420,427,386,634,345,329,321,595,320,328,345,320,466,329,338,329,345,329,797,357,329,327,384,386,329,329,409,318,329,329,324,357,329,351,352,348,321,324,349,776,351,320,410,323,329,381,345,349,329,347,329,328,330,329,317,349,345,329,323,345,327,463,355,347,450,505,347,505,340,687,329,564,427,329,347],"2026-03-26","4.05",[799,365,332,320,349,324,320,348,329,339,764,347,432,800,324,420,321,329,351,345,381,793,365,345,347,324,381,329,327,409,320,347,324,349,324,342,348,420,320,317,332,334,328,329,349,801,320,347,347,329,349,420,381,409,329,347,770,355,454,317,317,332,365,381,329,339,329,329,347,691,349,329,340,381,323,347,351,427,386,329,345,329,321,595,321,328,345,320,690,334,332,329,345,329,782,357,345,327,493,329,327,329,409,318,463,329,340,357,347,351,323,348,321,340,349,329,351,320,601,320,329,381,386,802,329,347,357,328,330,329,317,349,339,320,323,345,327,463,355,347,347,505,347,505,340,687,329,564,329,347,347],"2026-03-25","4.17","2.65","6.2",[804,365,332,320,349,324,320,349,323,347,764,347,332,800,324,420,321,329,351,345,347,793,320,345,347,324,349,329,338,409,320,347,324,349,324,342,348,489,321,329,332,334,328,329,349,805,320,347,347,327,349,420,684,420,329,489,770,355,454,317,317,332,365,381,332,339,320,806,347,691,349,454,324,381,332,347,381,347,347,329,345,329,339,595,321,328,345,320,332,321,332,329,386,329,450,357,329,327,384,329,329,329,420,318,463,329,348,357,347,351,352,329,321,340,349,776,324,320,390,320,329,381,386,633,329,347,357,328,330,329,317,349,339,320,323,345,327,463,324,347,347,347,347,386,340,687,329,564,409,347,347],"2026-03-24","2.63","5.25",[808,320,332,320,329,324,329,349,323,347,764,347,332,782,324,355,328,329,351,345,347,793,365,345,324,324,349,329,338,409,320,347,324,349,324,342,348,809,321,317,320,334,427,329,349,810,329,347,355,327,349,489,684,420,329,684,770,355,454,333,336,720,321,329,332,339,329,806,347,691,349,454,324,324,332,347,420,347,427,329,345,329,339,595,320,328,345,329,332,564,332,399,386,329,329,328,345,332,384,347,329,329,420,318,463,329,348,357,329,351,323,348,321,590,349,776,324,320,396,320,329,351,505,633,329,347,357,328,329,329,317,349,334,320,323,345,327,463,324,347,347,347,347,386,340,687,329,564,409,347,347],"2026-03-23","5.75","2.72",[812,320,324,329,349,324,345,349,329,329,813,347,320,782,324,355,328,329,351,345,347,329,321,386,324,324,349,329,338,409,320,347,324,349,324,342,348,348,321,317,329,320,339,329,349,635,320,347,355,327,329,489,329,347,329,814,770,349,329,329,336,338,321,381,329,329,329,329,381,329,329,329,324,324,332,347,351,489,427,764,345,329,339,329,320,328,329,329,332,329,329,329,347,329,815,357,345,332,384,329,327,329,420,318,463,329,329,357,329,351,338,348,321,590,349,329,324,329,679,329,329,351,386,454,329,347,320,321,329,329,327,324,365,329,323,329,338,463,324,420,450,489,347,420,340,349,329,816,409,347,347],"2026-03-22","10","4.9","4.83","6.3",[818,320,324,320,349,324,345,349,329,347,813,347,320,782,324,355,328,329,351,345,347,329,334,386,347,324,349,329,338,409,320,347,324,349,324,342,819,329,321,317,339,320,339,329,349,820,320,420,355,327,349,684,684,329,329,381,770,349,454,329,336,327,321,381,329,329,432,329,381,691,329,454,324,324,332,347,351,489,347,329,345,329,386,329,321,328,345,329,332,340,365,329,347,329,821,357,345,332,384,329,327,329,420,318,463,329,329,357,329,351,332,348,321,625,349,329,324,320,549,329,329,351,329,454,329,347,320,321,329,329,347,324,320,329,323,329,338,802,324,420,450,489,347,420,625,349,329,816,409,347,347],"2026-03-21","6.7","2.88","3.73",[823,320,324,321,329,351,345,349,323,347,813,347,365,782,324,355,328,329,351,345,347,329,334,386,347,324,349,329,338,409,320,328,324,349,324,342,819,348,321,317,386,332,339,329,349,510,320,420,355,327,349,351,684,347,329,381,770,348,454,333,336,323,320,381,357,339,329,329,381,691,329,454,564,329,332,347,420,489,347,329,345,329,386,595,321,328,345,320,432,564,365,329,347,329,824,357,345,332,493,347,327,329,420,318,463,329,348,357,351,351,432,348,321,625,349,825,324,320,769,329,329,329,347,454,329,347,320,321,330,329,347,324,365,329,323,345,338,802,324,420,450,489,347,420,625,687,329,816,409,347,347],"2026-03-20","3.78","5.7",[827,320,324,321,349,351,345,349,323,347,580,347,365,782,324,355,345,329,351,345,381,764,328,386,324,324,329,329,338,409,320,328,324,349,324,342,819,809,321,317,347,332,339,329,349,828,320,347,355,327,329,351,324,420,329,381,770,348,329,317,336,338,320,348,357,339,329,806,381,691,349,454,564,349,332,324,351,489,347,793,345,329,505,595,321,321,329,320,321,340,365,329,409,329,829,357,329,320,493,347,327,329,420,318,463,329,409,327,329,351,334,348,321,329,349,348,324,320,327,320,329,355,347,454,329,347,347,329,330,329,357,324,320,329,323,345,338,802,324,420,409,489,347,420,625,687,329,816,409,347,347],"2026-03-19","2.89","3.86",[831,320,324,321,349,351,321,349,323,347,454,347,320,782,340,355,345,329,351,345,381,764,339,386,324,324,349,329,338,409,332,328,324,349,324,342,819,809,321,317,409,432,489,329,349,832,320,351,355,327,349,381,329,420,329,355,770,349,329,333,336,320,365,348,332,339,329,833,381,691,349,454,564,349,332,324,351,489,347,813,345,329,505,595,320,320,329,320,339,564,365,329,409,329,329,332,345,332,384,347,327,329,420,318,463,329,409,323,351,351,328,348,321,590,349,825,324,320,801,320,329,329,347,454,329,625,347,321,330,329,347,324,320,329,323,345,338,802,324,420,409,351,347,347,625,687,329,816,409,324,347],"2026-03-18","3.02","6.25",[835,332,324,321,329,324,321,633,323,347,454,324,320,782,590,340,345,329,351,386,381,764,345,386,420,324,349,329,338,409,328,321,324,349,324,342,819,348,321,317,351,432,776,329,349,462,320,351,355,327,349,381,329,355,454,564,770,349,595,333,336,320,365,348,332,339,320,833,324,691,349,454,564,349,328,324,409,684,450,329,345,329,505,595,320,320,345,320,386,340,334,329,347,329,775,328,329,320,384,347,327,329,420,318,463,329,420,327,351,351,334,348,321,329,349,776,351,320,651,320,329,329,386,329,329,625,347,321,330,329,327,324,432,329,323,345,332,802,324,420,489,324,420,420,625,687,329,816,355,324,347],"2026-03-17",[837,332,324,321,349,324,345,633,323,339,454,324,365,782,590,340,386,329,351,386,381,329,427,386,420,324,349,329,338,409,328,321,324,349,324,342,819,348,321,317,351,432,409,329,349,838,320,355,324,327,349,355,324,355,329,348,770,633,329,333,317,320,365,348,332,339,329,833,324,691,349,454,564,349,345,324,420,489,450,329,345,329,347,595,321,320,329,329,409,564,365,329,347,329,839,321,345,320,493,347,327,329,420,318,463,329,329,327,329,351,339,348,321,590,349,776,351,320,507,320,329,340,347,454,329,625,347,321,329,329,332,324,320,329,323,347,320,802,324,420,420,590,420,347,625,687,329,564,324,324,347],"2026-03-16","3.12","3.71",[841,332,324,329,349,340,345,717,329,329,454,329,321,792,590,625,386,329,324,347,381,595,386,386,340,324,349,329,338,409,328,321,324,349,625,342,819,329,321,317,355,432,345,329,349,328,329,351,324,327,329,355,324,355,329,348,770,633,595,329,317,432,320,348,329,329,329,329,564,691,329,454,348,329,345,324,347,489,842,329,345,329,347,329,320,321,345,329,409,329,334,329,351,329,843,339,347,320,844,329,327,329,420,318,463,329,329,357,329,351,334,329,321,625,349,776,329,329,805,320,329,340,409,454,329,625,347,329,329,329,332,349,432,329,323,329,320,802,324,590,420,590,420,420,625,687,329,329,324,329,347],"2026-03-15","3.95","3.45","3.87",[846,332,324,321,329,340,345,454,329,339,454,324,321,792,590,625,329,329,590,329,324,329,386,386,340,324,349,329,338,409,328,320,324,349,625,342,819,348,321,317,355,332,328,329,349,847,320,351,324,327,348,463,324,355,329,348,770,348,595,329,317,332,365,348,329,329,329,329,348,329,329,454,348,324,334,324,386,489,450,329,345,329,351,329,321,328,345,329,409,340,334,399,351,329,765,345,347,321,844,329,329,329,420,318,463,329,329,323,351,351,339,348,321,625,349,329,351,320,628,320,329,340,347,454,329,625,347,328,330,329,332,349,365,329,323,329,320,463,324,590,420,590,420,420,625,687,329,564,324,324,347],"2026-03-14","3.27",[849,332,324,347,327,324,345,454,329,339,329,324,321,792,590,625,386,329,590,347,324,329,505,386,324,324,329,454,338,409,328,320,324,625,625,342,819,348,321,317,355,332,328,329,349,850,320,324,324,327,348,825,324,355,329,348,770,348,329,333,317,365,365,348,329,339,329,833,348,691,349,454,348,324,328,324,347,489,684,813,345,329,351,595,320,321,345,320,409,564,339,329,351,329,851,345,347,321,844,386,327,329,420,318,463,329,420,323,351,351,334,348,321,463,349,776,347,320,704,691,329,324,381,454,329,625,347,328,330,329,332,349,365,329,323,347,320,463,324,590,420,590,420,347,687,687,329,564,324,329,347],"2026-03-13","3.43","4.11",[853,332,324,409,327,324,347,454,323,339,595,349,334,792,625,625,386,329,590,347,324,595,505,345,324,324,349,329,338,409,328,320,324,625,625,342,633,854,345,317,355,332,489,329,349,855,320,324,324,327,349,825,324,324,329,348,770,349,595,333,317,365,365,633,351,339,329,833,348,691,329,454,348,324,339,329,347,489,684,793,345,329,351,595,320,321,345,320,351,340,409,329,355,329,386,347,329,328,829,386,329,329,420,318,463,329,420,323,329,351,321,348,321,463,349,776,347,320,628,691,329,329,420,454,329,625,420,325,329,329,351,349,321,329,323,347,365,802,324,590,420,590,420,420,687,687,329,564,324,329,347],"2026-03-12","5.65","3.48",[857,332,324,409,327,324,355,454,329,339,349,349,365,858,625,349,450,329,590,420,324,595,347,345,340,324,349,454,338,409,328,321,324,625,625,342,633,854,345,317,355,332,489,348,349,859,320,324,324,327,349,625,329,324,329,348,770,349,595,333,317,339,386,633,329,339,329,833,348,691,349,454,348,324,339,324,409,489,684,793,329,329,351,595,320,345,345,329,351,564,409,329,355,329,860,347,329,328,844,329,327,329,324,318,463,329,420,357,324,351,334,348,321,625,349,776,347,320,720,691,329,324,324,454,329,625,420,329,330,329,332,349,321,329,323,347,365,802,324,590,420,590,420,381,687,687,329,564,324,324,347],"2026-03-11","4.63","3.51","4.42",[862,332,324,347,327,340,355,454,323,347,349,349,365,858,625,349,450,329,590,420,324,595,450,345,340,324,349,329,338,409,345,321,324,625,625,342,633,348,345,317,324,332,564,348,349,859,320,340,324,327,349,625,324,324,329,348,770,816,329,333,317,386,386,633,347,339,321,833,348,691,349,454,348,348,321,347,409,489,684,793,345,851,355,595,321,347,345,320,351,340,329,329,351,329,863,347,340,328,844,347,352,329,324,318,463,329,420,357,329,351,328,348,321,329,349,864,347,320,865,691,329,329,347,454,329,625,420,325,329,329,351,349,334,329,323,347,365,687,324,590,420,564,420,420,687,687,329,816,324,324,347],"2026-03-10","3.58","7.1","2.92",[867,332,324,347,329,324,355,454,323,347,349,349,365,858,625,349,450,329,590,564,347,595,409,321,340,324,349,454,338,347,339,321,324,625,625,342,633,825,345,317,324,332,329,348,349,868,320,625,324,327,349,463,324,324,329,387,770,816,329,333,336,797,321,633,324,339,329,833,348,691,349,329,348,348,334,347,409,489,684,329,345,869,324,595,328,347,329,320,409,564,409,329,351,349,870,347,329,328,844,329,352,329,348,318,463,329,420,357,324,351,329,348,321,625,349,864,347,320,510,691,329,329,351,454,329,625,420,325,330,329,381,349,427,329,323,320,386,687,324,590,420,564,420,355,687,687,329,816,324,324,347],"2026-03-09","3.62","4.37","3.42",[872,332,340,329,329,324,355,454,329,329,349,349,321,858,625,873,329,317,590,684,347,329,489,321,340,324,349,329,320,347,351,321,324,625,625,342,633,329,345,317,324,329,625,348,349,829,320,625,324,327,349,463,329,340,329,590,770,339,595,329,336,505,321,339,329,329,329,329,348,329,329,454,348,348,334,347,351,684,684,793,345,874,324,329,345,351,345,329,409,329,381,329,590,329,329,347,590,345,844,329,352,329,348,329,463,329,329,357,329,351,334,348,321,463,349,329,329,329,485,329,329,463,355,454,329,625,625,325,329,329,332,349,345,329,323,329,427,687,324,590,420,564,420,463,687,687,329,816,463,324,347],"2026-03-08","6.4","4.43",[876,332,340,329,327,324,355,454,329,347,349,349,321,858,625,873,409,329,625,329,347,764,409,321,324,324,349,329,320,347,351,328,324,625,625,342,633,329,345,347,324,332,625,348,349,877,320,625,625,327,349,463,324,340,329,590,770,339,595,329,336,505,321,339,329,329,489,329,348,691,329,454,633,348,321,347,329,684,684,329,345,878,324,329,386,351,329,329,409,340,381,329,590,329,673,328,590,345,829,329,333,329,625,318,463,329,329,332,324,351,339,348,321,463,349,864,347,320,490,691,329,463,324,454,329,625,625,325,329,329,332,349,427,329,323,329,427,687,324,590,420,564,420,463,687,687,329,816,463,324,347],"2026-03-07","3.76","4.48",[880,332,340,347,327,324,355,454,323,347,329,349,365,858,625,463,409,329,625,564,347,764,409,321,324,324,349,329,320,347,351,328,324,625,625,342,633,881,345,347,340,332,348,348,349,744,329,349,625,327,349,463,339,340,329,625,770,339,595,333,336,347,427,339,329,339,329,348,348,691,349,454,633,348,321,347,351,684,684,329,345,882,324,595,345,355,345,320,420,564,351,399,590,329,883,347,329,345,844,347,333,329,625,318,463,329,381,332,324,351,328,348,321,349,349,864,347,320,707,691,329,463,324,454,329,625,625,325,329,329,332,349,505,329,323,320,427,687,324,590,420,348,420,463,687,687,329,816,463,324,347],"2026-03-06","5.95","4.02","3.39",[885,332,340,347,329,324,355,454,323,320,349,349,321,387,625,463,409,329,625,564,347,764,489,321,324,324,349,329,320,347,351,328,324,625,625,342,633,825,345,347,340,332,463,348,349,886,320,349,625,327,349,625,329,355,329,625,770,345,595,333,336,347,427,633,324,339,329,348,348,691,349,454,633,329,320,347,355,684,427,793,345,329,324,595,345,340,345,320,355,340,351,399,340,329,887,328,590,345,844,329,333,329,625,318,463,329,329,332,349,351,334,348,321,802,349,864,347,320,485,381,329,463,324,454,329,625,625,325,330,329,332,349,386,329,323,329,427,687,324,590,381,348,420,340,687,687,329,816,463,324,347],"2026-03-05","3.84","3.24",[889,332,340,347,327,340,355,454,329,323,454,349,334,890,625,463,409,329,625,564,320,764,489,320,324,324,349,595,320,347,351,328,324,625,625,342,633,825,345,347,340,332,463,348,349,347,320,349,625,327,349,590,339,355,329,625,770,345,329,333,336,347,386,633,329,339,329,348,348,691,349,349,687,349,339,347,340,489,427,793,345,329,324,595,386,340,345,320,355,590,351,399,340,329,882,339,329,347,844,347,352,329,348,318,463,329,329,357,349,351,339,348,321,349,349,329,347,320,670,381,329,329,324,454,329,625,625,325,330,329,332,349,427,329,323,320,505,802,324,590,381,463,420,324,687,687,329,816,463,324,347],"2026-03-04","5.56",[892,332,340,320,329,324,355,454,323,323,454,349,321,890,349,463,409,329,590,564,320,764,489,320,590,324,349,595,320,347,351,321,324,625,625,342,633,893,345,347,340,332,381,348,349,894,320,349,625,329,349,590,329,345,329,463,770,347,595,329,336,895,386,633,590,339,489,348,348,329,329,349,687,349,320,347,590,489,427,793,345,329,324,595,345,340,345,320,355,329,351,329,340,329,329,328,329,409,844,329,352,329,625,318,463,329,381,317,349,351,328,348,321,349,349,864,329,320,673,381,329,349,564,454,329,625,625,319,330,329,332,349,505,329,323,347,381,802,351,590,381,463,420,340,687,802,329,816,463,324,347],"2026-03-03","5.45","3.99","4.38",[897,332,340,340,329,324,340,454,323,375,329,349,329,890,349,463,347,329,590,564,320,764,420,320,590,324,349,595,320,347,351,321,340,625,625,342,633,806,345,347,625,332,324,348,349,782,320,349,625,327,349,590,339,329,329,463,770,347,595,317,317,895,386,463,329,339,329,348,348,691,329,349,687,349,332,347,625,489,427,793,345,329,324,595,328,340,345,320,355,329,351,329,324,324,898,328,329,347,844,347,352,329,625,318,329,329,381,317,329,351,334,348,321,802,349,864,347,320,899,381,329,802,590,329,329,625,625,319,330,329,332,349,347,329,323,347,351,687,351,590,420,463,420,340,687,802,329,564,463,329,329],"2026-03-02","3.41","3.47",[901,332,340,329,327,340,387,454,329,329,349,329,334,890,454,463,347,329,349,564,320,813,489,320,324,625,349,329,320,347,687,321,340,625,324,342,633,329,345,347,625,332,329,348,349,347,320,349,625,327,349,348,329,345,329,463,770,345,595,329,317,420,427,463,329,329,329,329,348,329,329,329,687,381,320,347,625,489,427,329,345,902,324,329,345,340,345,329,355,329,329,329,324,329,859,328,590,347,829,329,352,329,625,318,463,329,329,317,329,351,328,348,321,802,349,329,329,329,690,329,329,802,340,633,329,625,625,329,329,329,332,349,450,329,323,329,381,687,351,590,420,463,347,324,687,463,329,564,463,324,347],"2026-03-01","4.69",[904,332,340,590,327,324,387,454,323,375,349,349,334,858,454,463,347,329,349,564,320,813,489,321,324,625,349,329,320,347,687,320,340,625,324,342,633,348,345,347,625,332,381,348,349,782,320,349,625,327,349,590,339,345,329,463,770,386,595,317,317,489,427,463,329,339,858,348,348,691,349,349,687,381,320,347,625,489,427,793,345,329,324,329,328,340,345,320,355,329,324,329,324,329,905,339,590,409,844,347,352,329,625,318,463,329,329,317,349,351,334,348,339,349,349,329,347,320,321,329,329,802,340,633,329,625,463,329,330,329,329,349,351,329,323,329,381,687,351,590,489,463,347,324,687,463,329,564,463,329,347],"2026-02-28","4.09",[907,332,340,590,329,324,387,454,329,375,349,349,321,858,454,463,347,329,349,340,352,813,409,321,420,625,349,595,320,347,420,320,340,625,324,342,633,806,345,347,625,320,381,348,349,908,329,349,625,327,349,564,329,345,329,463,770,347,595,317,317,420,427,463,409,339,329,348,348,691,349,329,687,347,320,347,324,489,427,764,345,329,324,329,345,409,345,320,355,329,324,329,590,329,905,339,590,409,844,347,335,329,625,329,463,329,329,317,329,351,328,348,339,349,349,864,347,320,909,381,329,802,590,633,329,625,463,319,330,329,357,349,355,329,323,347,420,873,351,590,489,463,347,324,687,625,329,564,463,324,347],"2026-02-27","4.13","3.22",[911,332,340,340,327,324,355,454,323,323,349,349,334,858,454,463,450,329,349,340,352,813,450,345,420,625,349,595,320,347,351,320,340,625,324,342,633,806,345,317,625,320,409,348,349,912,320,349,625,327,349,564,329,328,329,590,770,347,595,317,317,381,386,420,329,339,329,348,348,691,349,349,687,347,332,347,348,409,427,687,345,913,324,595,386,345,345,329,381,329,329,399,590,329,882,328,590,347,844,347,335,329,625,329,463,329,329,317,349,351,334,348,339,802,349,329,329,320,820,381,329,802,590,633,329,625,463,319,330,329,357,349,324,329,323,347,420,873,351,590,489,463,347,340,687,625,329,564,816,324,347],"2026-02-26","4.06","4.34",[915,332,340,590,327,324,355,454,323,323,349,349,339,839,454,463,450,329,349,340,352,813,347,386,420,625,349,329,320,347,351,320,340,625,324,342,633,324,345,317,348,320,381,348,349,916,320,349,625,329,349,340,339,328,329,348,770,409,595,329,317,420,386,420,409,339,917,348,348,691,349,329,687,347,332,347,324,489,427,687,345,329,324,595,347,328,345,320,450,329,329,329,324,329,918,328,329,347,829,347,329,329,349,318,463,329,329,322,349,351,339,348,381,329,349,329,329,320,919,381,329,802,590,633,329,625,463,319,330,329,357,349,340,329,323,345,420,873,351,590,409,825,347,324,687,625,329,564,816,324,347],"2026-02-25","4.16","4.93","4.27","3.28",[921,332,340,590,329,329,324,454,323,323,349,349,328,839,454,463,450,329,349,340,352,813,505,386,420,625,349,329,320,347,420,320,340,625,324,342,633,324,345,317,348,320,381,348,349,851,320,329,625,327,329,340,339,328,329,348,770,420,595,329,317,409,386,633,409,329,329,348,348,691,349,329,717,347,323,329,329,684,427,687,345,329,324,595,386,329,345,329,450,329,684,399,324,329,747,328,329,347,829,347,335,329,349,318,463,329,381,325,349,351,328,348,381,802,349,864,347,320,922,381,329,329,590,633,329,347,349,319,330,329,357,349,387,329,323,345,420,873,351,590,450,825,347,340,687,625,329,564,816,324,347],"2026-02-24","3.35",[924,332,340,351,329,355,324,454,329,323,590,349,328,839,454,463,450,329,349,329,352,595,386,386,340,625,349,329,320,347,351,321,340,625,349,342,329,329,345,317,348,320,324,348,349,450,320,329,625,327,329,324,329,329,329,348,770,420,329,329,329,347,345,329,329,329,329,329,348,691,329,349,717,329,332,347,329,564,427,329,345,329,324,329,345,329,345,329,450,329,684,329,340,329,925,328,351,409,792,329,335,329,349,329,463,329,381,329,329,351,334,348,329,873,349,329,347,329,427,381,329,802,625,329,329,347,349,319,330,329,355,349,814,329,323,329,684,873,351,590,450,348,347,329,687,625,329,329,816,324,347],"2026-02-23","4.68",[927,332,324,329,329,324,324,454,329,329,590,349,328,839,454,463,409,329,349,329,352,595,427,386,340,625,349,329,345,347,351,321,340,625,329,342,329,806,345,317,348,320,324,348,349,409,329,329,625,327,329,324,339,590,329,355,770,420,329,329,336,347,427,633,329,329,329,329,348,329,329,349,717,329,381,329,351,564,427,329,345,928,324,329,345,329,345,329,450,329,329,329,340,329,929,321,351,347,792,329,335,329,349,329,463,329,329,329,329,351,339,348,329,873,349,329,347,329,329,381,329,802,625,633,329,347,420,329,329,329,324,349,355,329,323,329,684,873,351,590,347,825,347,329,340,625,329,329,349,324,347],"2026-02-22","5.39","4.66",[931,332,324,351,329,324,324,454,329,339,590,349,339,839,454,873,409,329,349,329,352,595,345,386,324,625,349,329,345,347,351,321,340,625,349,342,349,329,345,329,625,320,324,348,349,932,329,329,329,327,329,324,329,590,329,355,770,381,329,329,336,347,427,633,329,329,329,329,348,691,329,349,717,329,323,409,329,564,427,329,345,329,324,329,386,329,345,329,450,329,324,329,340,329,324,329,351,409,792,329,335,329,349,329,463,329,329,329,329,351,328,348,329,802,349,329,347,329,329,381,329,329,625,633,329,347,420,330,329,329,324,349,684,329,323,329,684,873,420,590,386,825,347,329,340,625,329,329,463,324,347],"2026-02-21","4.55",[934,332,324,351,329,324,324,454,329,339,348,349,339,839,454,873,409,329,349,329,352,595,345,386,324,625,349,329,345,347,351,328,340,625,329,342,329,329,345,317,625,332,324,348,349,860,320,329,329,327,329,324,329,590,329,355,770,381,329,329,336,347,427,633,329,329,329,329,348,329,329,349,717,329,323,409,329,564,427,329,345,893,324,329,386,329,345,329,450,329,387,329,590,329,935,329,351,409,792,329,335,329,349,329,463,329,329,329,329,351,334,348,329,802,349,329,329,329,329,381,329,802,329,633,329,347,420,330,329,329,324,349,684,329,323,329,684,873,420,590,386,825,347,329,340,329,329,329,463,329,347],"2026-02-20","5.36",[937,332,324,351,329,324,324,454,329,339,348,349,339,839,454,873,329,329,349,329,352,329,339,345,625,625,349,329,345,347,329,328,340,625,349,342,329,329,329,329,625,332,324,348,349,938,329,329,329,327,329,324,329,590,329,355,329,329,329,329,317,347,386,329,329,329,329,329,348,329,329,349,717,329,323,409,329,564,427,329,345,329,324,329,386,329,345,329,450,329,329,329,329,329,939,328,351,329,329,329,329,329,349,329,463,329,329,329,329,329,339,329,381,329,349,329,329,320,329,381,329,802,329,633,329,347,329,330,329,329,329,349,329,329,323,329,684,873,420,590,386,825,347,329,340,329,329,329,463,324,347],"2026-02-19","4.32","5.13",[941,332,324,351,329,324,324,454,329,347,348,349,339,839,454,873,420,329,349,329,329,595,339,345,625,625,349,329,345,347,329,328,340,625,329,342,329,329,329,329,463,332,329,329,349,381,320,329,329,329,329,324,329,329,329,355,329,329,329,329,317,347,386,329,329,329,329,329,348,329,329,349,717,329,347,409,329,564,427,329,345,329,324,329,386,329,345,329,450,329,814,329,590,329,942,328,351,347,329,329,336,329,349,329,463,329,329,329,329,329,329,329,381,329,349,329,329,320,329,381,329,802,329,633,329,347,329,330,329,329,329,349,329,329,323,329,684,873,420,590,409,825,347,329,340,329,329,329,463,324,329],"2026-02-18","5.92",[944,332,324,351,329,324,324,454,329,347,348,349,339,839,454,873,329,329,349,329,352,595,339,345,625,625,349,329,345,347,329,321,340,625,349,342,349,329,329,329,463,332,324,348,329,782,329,329,329,329,329,324,329,329,329,355,770,329,329,329,336,347,386,329,329,329,329,329,348,329,329,349,633,329,347,409,329,564,427,329,345,945,324,329,345,329,345,329,450,329,329,329,590,329,946,321,351,329,329,329,336,329,349,329,463,329,329,329,329,329,329,329,381,329,349,329,329,320,329,381,329,802,463,633,329,347,329,330,329,329,329,349,329,329,323,329,684,873,420,590,409,825,347,329,340,329,329,329,463,324,329],"2026-02-17","6.18","5.84",[948,332,324,351,327,324,324,454,329,347,348,349,328,839,454,873,420,329,349,329,352,595,345,345,329,625,349,329,345,347,351,321,340,625,349,342,349,806,345,317,463,332,324,348,349,949,320,329,873,329,329,324,329,590,329,355,329,329,329,329,317,950,427,633,329,329,329,329,329,691,329,349,633,329,347,409,329,564,329,329,345,329,324,329,345,329,345,329,450,329,814,329,340,329,951,328,351,329,918,329,336,329,349,318,463,329,329,329,329,351,329,348,381,873,349,329,329,329,466,381,329,802,463,633,329,347,420,330,330,329,329,349,420,329,323,329,684,873,420,590,409,825,347,329,340,329,329,450,463,324,347],"2026-02-16","4.44","4.22","5.85",[953,332,355,351,329,324,324,454,329,329,349,349,328,839,454,873,409,329,324,329,352,595,339,345,324,625,349,329,345,329,351,321,340,625,349,342,349,324,345,317,348,332,324,348,349,954,320,590,873,329,349,340,339,590,329,355,770,684,454,329,317,489,386,329,329,329,329,329,348,329,329,349,633,329,381,409,340,564,339,687,345,955,324,329,328,329,345,329,450,329,355,329,340,329,956,328,351,347,918,345,329,329,349,329,463,329,329,329,329,351,334,348,381,873,349,329,347,320,365,381,329,802,463,633,329,347,420,330,330,329,324,349,489,329,323,329,684,873,420,590,409,825,347,348,340,625,329,450,355,324,347],"2026-02-15","4.47","4.64","6.21",[958,332,355,351,327,340,324,454,323,347,349,349,328,839,454,463,409,329,324,340,352,595,345,386,409,625,349,329,345,347,351,321,340,625,349,342,349,324,345,317,340,332,324,329,349,959,320,590,873,329,349,340,339,590,329,355,770,684,454,329,317,450,386,329,351,339,355,348,348,691,349,349,633,347,347,329,324,355,432,687,345,960,324,813,321,328,345,329,409,348,324,329,590,324,961,328,351,347,918,345,336,329,349,318,463,329,329,325,349,351,321,348,381,802,349,329,347,329,329,381,329,802,463,633,329,347,420,330,330,329,324,349,409,329,323,345,684,873,347,590,409,825,347,348,340,625,329,450,355,324,347],"2026-02-14","4.41","4.57","5.68",[963,332,355,351,327,324,324,454,323,320,329,349,339,839,454,463,409,329,324,340,352,595,345,386,329,625,349,329,345,347,420,328,340,625,349,342,349,324,345,317,324,323,324,348,349,964,320,625,340,327,349,324,339,590,329,355,770,814,454,317,317,386,386,329,329,339,329,348,348,329,349,349,633,347,339,409,347,355,427,329,345,965,324,813,321,328,345,329,409,590,387,329,590,329,966,321,329,409,918,329,336,329,349,318,463,329,347,325,349,351,334,348,329,802,349,776,347,329,329,381,329,802,463,633,329,347,420,330,330,329,329,349,409,329,323,345,684,873,347,590,409,825,347,590,340,625,329,450,329,329,347],"2026-02-13","4.23","4.54","5.18",[968,332,355,351,329,340,324,454,323,320,349,348,328,839,454,463,409,329,324,340,352,595,339,386,409,329,349,381,345,347,747,328,340,625,625,342,349,387,345,317,351,323,324,348,349,969,320,625,340,329,349,324,329,355,329,355,770,814,454,317,317,339,691,348,351,339,329,348,348,691,349,349,633,347,334,347,347,355,427,687,345,329,324,813,321,328,345,329,409,625,387,399,340,329,970,321,329,347,918,345,336,329,349,318,463,329,345,325,349,351,328,348,381,349,349,329,347,320,922,381,329,802,463,349,329,347,420,330,329,329,324,349,409,329,323,345,684,873,347,590,409,348,347,625,340,625,329,450,355,324,347],"2026-02-12","4.33","5.08",[972,332,355,351,327,324,324,454,323,375,329,348,328,839,454,463,409,317,324,340,327,595,328,386,409,625,349,381,345,347,347,328,340,625,625,342,349,387,345,317,489,323,324,348,349,851,320,625,340,327,349,351,329,355,329,387,564,814,454,329,317,345,691,381,329,339,329,348,348,691,349,349,463,386,334,347,347,355,427,687,345,973,324,813,320,321,345,329,409,348,684,329,340,329,974,345,329,347,918,345,336,329,349,318,463,329,329,325,329,351,339,348,381,349,349,329,347,320,975,381,329,349,349,348,329,347,340,330,329,329,329,349,684,329,323,345,814,873,347,590,450,348,347,625,340,625,329,450,355,324,347],"2026-02-11","4.12","6.16","3.36",[977,332,355,351,327,324,324,454,323,375,454,348,334,839,454,463,489,329,324,340,327,595,328,345,329,625,329,329,345,347,355,321,340,625,625,342,349,355,345,317,347,357,324,348,349,800,320,625,340,327,349,351,339,355,329,387,564,684,454,329,317,339,691,381,329,339,420,788,348,691,349,349,463,386,320,347,409,355,427,687,345,329,324,813,320,328,345,329,381,625,684,329,324,329,387,347,351,347,918,347,318,329,489,318,463,329,329,329,349,351,345,348,381,802,349,329,329,320,321,381,329,349,349,348,329,347,340,330,330,329,320,349,351,329,323,345,814,873,347,590,450,590,347,590,340,625,329,450,355,324,347],"2026-02-10",[979,332,355,351,329,324,381,454,323,317,329,329,334,765,454,463,489,329,324,355,327,595,334,321,347,324,505,381,345,347,351,321,324,625,625,342,387,684,345,317,386,357,324,348,349,916,320,625,324,327,349,381,339,351,329,340,564,684,329,317,336,980,386,381,351,339,329,788,348,691,349,349,348,347,321,347,409,355,427,687,345,329,324,454,320,328,345,329,381,329,684,329,324,329,981,339,420,347,918,386,318,329,489,318,463,329,345,329,329,351,329,348,381,802,349,329,347,320,696,381,329,340,324,324,329,347,340,330,330,329,320,625,381,329,323,329,381,873,347,590,347,590,347,625,340,625,329,450,355,324,347],"2026-02-09","3.55","5.06",[983,332,351,347,327,340,386,819,329,329,454,348,365,765,454,463,329,329,324,340,327,329,328,345,347,324,505,329,345,329,351,321,324,625,625,329,387,329,345,317,339,357,324,348,349,984,320,625,324,327,349,381,339,351,329,340,564,684,454,329,336,345,386,381,329,329,329,329,340,329,329,349,348,329,321,347,409,355,427,687,345,851,324,329,332,328,345,329,381,329,355,329,345,347,985,321,409,347,792,329,318,329,489,329,463,329,329,325,324,351,339,348,381,349,349,329,329,329,329,329,329,340,324,324,329,347,409,330,329,329,320,625,420,329,323,329,381,625,347,324,347,590,347,381,340,625,329,409,355,329,347],"2026-02-08","4.29","5.24",[987,338,351,420,327,324,386,819,329,317,454,348,365,765,454,463,381,329,324,340,327,329,334,345,347,324,329,329,345,347,351,328,324,625,351,342,387,329,345,317,328,357,324,348,349,779,320,625,324,327,349,564,339,351,329,564,564,340,454,317,336,386,386,329,329,329,329,329,340,691,329,348,348,347,334,347,347,355,427,687,345,329,324,329,357,328,345,329,381,564,387,329,345,329,988,321,409,347,792,386,318,329,347,329,463,329,329,325,324,351,334,348,381,349,349,329,347,320,989,381,329,340,329,324,329,347,409,330,329,329,320,625,450,329,323,329,381,625,347,324,347,590,347,381,340,625,329,409,355,329,347],"2026-02-07","5.05","3.21",[991,338,351,420,327,340,386,717,323,317,454,348,321,765,454,463,420,317,324,355,327,329,334,321,347,324,505,381,345,347,351,328,324,625,351,342,387,355,345,317,328,357,324,348,349,912,320,625,324,327,349,340,329,351,329,814,564,340,454,317,336,345,505,329,351,339,329,788,564,691,349,348,348,347,320,347,347,355,427,687,345,973,324,454,357,328,345,329,381,625,355,399,345,347,992,321,329,347,329,386,318,329,347,318,463,329,329,325,324,351,328,329,381,463,349,329,347,320,993,381,329,340,340,324,329,347,409,330,330,329,324,625,347,329,323,345,381,687,347,420,347,348,347,381,349,625,329,409,355,324,347],"2026-02-06","5.49","2.91",[995,338,351,420,329,324,386,819,323,317,454,324,328,765,454,463,420,329,324,355,327,595,334,321,347,324,386,329,345,347,420,328,324,625,351,342,387,684,345,320,328,357,324,348,349,797,320,590,355,329,454,340,339,324,329,324,564,340,324,317,336,328,505,329,381,339,329,788,340,329,349,381,348,347,320,347,409,324,427,687,345,821,324,454,357,328,345,329,420,590,324,329,386,347,996,321,409,347,347,386,318,329,347,318,463,347,329,325,324,351,334,348,381,463,349,329,347,320,997,381,329,340,340,324,329,347,347,330,330,329,324,625,505,329,323,345,381,687,386,420,505,564,347,329,625,625,329,409,355,324,347],"2026-02-05","4.49","3.09",[999,338,329,420,327,324,386,633,323,375,329,324,328,765,454,463,420,329,347,355,327,329,321,321,347,324,386,381,345,347,351,321,324,625,351,342,387,684,345,320,328,357,381,348,349,759,320,590,355,327,595,684,329,324,329,420,564,348,329,317,336,334,386,329,355,339,329,788,324,691,349,381,340,347,320,347,347,324,427,687,345,1000,324,595,332,328,345,329,420,564,324,329,386,329,913,321,347,347,347,386,329,329,329,318,463,329,339,325,329,351,339,348,381,625,349,776,347,320,847,339,329,329,420,324,329,347,347,330,329,329,324,625,347,329,323,345,381,802,347,420,386,564,347,351,625,625,329,409,351,324,347],"2026-02-04","3.93",[1002,338,351,345,327,324,386,633,323,434,454,347,334,728,454,463,420,329,347,355,327,329,365,321,347,324,386,329,345,347,351,321,324,625,329,342,387,355,345,320,339,338,381,348,349,409,320,590,355,329,595,684,339,351,329,347,564,625,329,329,336,1003,386,329,355,339,792,788,324,691,349,381,340,381,339,347,347,324,427,687,345,759,324,595,332,328,345,329,489,329,351,399,345,324,959,321,347,409,347,347,329,329,347,318,463,329,329,329,324,351,328,348,381,625,349,329,347,320,1004,339,329,340,324,324,329,347,347,330,330,329,324,349,450,329,323,345,381,802,347,420,386,1005,347,355,625,625,329,409,351,324,347],"2026-02-03","3.38","3.14","4.95",[1007,338,351,345,357,324,386,633,323,434,329,347,328,728,454,463,351,329,347,355,327,329,320,321,345,324,329,381,345,347,420,321,324,625,351,342,387,351,345,320,339,338,381,348,349,1008,320,590,355,327,595,351,329,351,329,450,564,625,324,317,317,1003,386,329,324,339,329,788,324,691,329,381,340,381,386,347,347,324,427,329,345,821,564,595,357,328,345,329,489,381,351,329,345,329,1009,329,347,347,347,329,318,329,347,318,463,329,339,329,324,351,334,348,381,590,349,450,347,320,828,329,329,324,420,324,329,386,347,330,330,329,324,349,409,329,329,345,381,802,347,420,386,381,347,351,625,625,329,450,351,324,347],"2026-02-02","3.94","5.31",[1011,338,381,329,357,340,386,802,329,329,454,347,339,728,454,463,329,329,347,386,357,329,365,321,345,324,386,329,347,329,351,328,324,420,351,342,387,381,345,320,339,332,381,348,349,1008,320,590,340,329,454,351,339,347,329,381,348,348,324,317,317,328,843,386,329,329,329,329,684,691,329,329,340,329,386,320,386,564,329,329,345,899,564,329,327,328,345,329,489,329,489,399,328,329,1012,320,345,347,347,329,318,329,347,318,463,329,329,325,321,351,339,348,381,590,349,329,347,329,405,329,329,324,420,324,329,386,347,330,329,329,324,349,381,329,323,329,339,802,347,420,427,489,347,409,625,625,329,450,351,324,347],"2026-02-01","4.39",[1014,338,381,386,329,324,386,349,329,434,454,347,339,728,454,463,329,329,347,386,357,595,365,321,345,324,386,329,347,347,351,328,324,420,351,342,324,329,345,320,339,332,381,348,349,753,320,590,340,327,454,351,329,347,329,381,348,348,324,329,317,334,328,386,329,329,329,329,381,329,329,381,340,329,339,320,386,564,427,687,345,740,355,329,327,328,345,329,489,420,329,329,328,329,939,329,345,347,347,329,318,329,347,318,329,329,329,325,321,351,328,348,381,340,349,329,347,320,1015,328,329,324,420,324,329,329,347,330,329,329,321,349,787,329,323,329,339,802,347,420,427,489,347,409,625,625,329,450,420,324,347],"2026-01-31","2.99",[1017,338,381,386,357,324,386,349,323,434,329,347,339,765,454,348,489,329,347,386,357,595,321,321,345,324,386,381,347,409,351,328,324,420,324,342,324,381,345,320,328,332,381,348,349,797,320,340,340,327,454,381,329,347,329,381,348,348,324,317,317,334,328,386,381,339,329,788,381,691,349,381,340,324,334,320,347,564,427,687,345,329,355,595,333,321,345,329,409,381,489,329,328,329,1018,320,345,347,347,347,318,329,347,318,463,329,339,325,321,351,339,348,381,340,349,450,329,320,692,328,329,329,345,324,329,386,347,330,330,329,321,349,420,329,323,345,339,463,347,420,345,489,347,409,625,625,329,450,420,324,347],"2026-01-30","4.59",[1020,338,381,386,357,324,386,825,323,434,329,347,345,728,454,348,684,329,347,386,357,454,365,321,347,324,386,329,347,329,420,321,324,420,324,342,324,351,345,320,328,320,381,329,349,1021,320,590,340,327,454,381,339,347,329,386,355,324,324,317,317,334,328,339,321,339,329,788,409,329,349,381,324,320,339,320,347,564,427,687,345,740,355,813,327,320,345,329,409,489,381,329,321,329,1022,321,345,347,347,347,318,329,347,318,329,329,339,325,321,351,345,348,381,590,349,329,329,320,413,328,329,329,345,324,329,386,347,330,330,329,321,349,345,329,323,345,339,348,347,420,427,489,347,347,625,625,329,450,420,324,347],"2026-01-29","4.04","4.58",[1024,323,381,386,329,324,386,825,323,434,329,347,345,765,454,590,684,329,347,386,357,454,321,321,347,324,386,381,347,347,321,321,345,420,324,342,381,351,345,320,328,320,381,348,349,797,320,340,340,327,349,381,329,347,329,386,355,324,324,317,317,334,334,339,328,347,329,466,409,691,329,329,324,320,339,320,347,564,427,687,345,824,355,813,327,332,345,329,386,329,489,329,321,329,815,321,345,347,347,347,318,329,347,318,463,329,339,325,321,351,339,329,381,590,349,387,347,320,887,328,329,329,345,324,329,386,347,330,330,329,329,349,386,329,323,345,339,348,409,420,427,450,347,386,625,625,329,450,347,324,347],"2026-01-28",[1026,327,381,386,357,351,386,324,323,317,454,347,339,329,454,355,351,329,347,386,327,454,365,321,347,324,386,347,347,351,320,321,345,420,324,342,381,381,345,320,328,320,450,324,349,1027,320,340,347,327,348,489,339,505,329,450,355,324,324,317,317,328,334,339,320,323,345,466,339,691,349,381,324,320,320,320,450,324,427,687,345,537,355,813,357,332,329,329,334,329,420,399,328,329,917,332,345,347,347,347,329,329,347,318,463,329,339,325,321,351,328,348,381,625,349,387,347,329,1028,328,329,324,420,324,329,386,347,330,329,329,321,349,450,329,323,320,339,564,409,420,345,427,347,347,625,625,329,450,347,324,347],"2026-01-27","3.92","2.98",[1030,327,351,320,357,324,427,355,323,317,329,347,334,329,454,355,381,329,347,339,327,329,320,321,347,324,386,347,347,409,320,320,345,420,324,342,381,381,345,320,328,320,347,324,349,1031,320,324,347,327,348,489,345,505,329,409,355,324,324,317,336,328,334,339,321,323,329,466,334,339,349,381,381,320,323,320,347,324,432,329,345,392,355,813,332,338,345,320,334,409,450,329,328,347,1032,320,345,347,347,386,342,329,347,318,329,329,339,325,321,351,339,348,381,625,349,329,347,320,731,328,329,409,420,324,329,386,347,330,330,329,328,349,381,329,329,320,365,564,347,420,339,427,347,386,625,625,329,450,347,324,347],"2026-01-26","3.89","4.72",[1034,327,351,329,329,324,427,355,329,329,454,347,321,765,454,355,381,329,347,339,327,454,365,321,347,324,386,329,347,420,329,320,345,420,351,342,381,788,345,320,328,320,347,324,349,771,320,351,347,327,348,409,329,505,329,381,355,340,329,329,336,334,339,329,329,329,329,329,334,339,329,381,381,347,323,320,347,324,432,329,345,1031,355,329,332,332,345,329,334,329,450,329,386,329,1035,329,345,347,347,329,342,329,347,329,463,329,329,325,321,351,328,348,381,463,349,329,329,329,673,329,329,409,420,324,329,386,329,330,329,329,328,349,489,329,323,329,365,564,347,420,339,427,347,347,625,625,329,409,386,324,347],"2026-01-25","4.77",[1037,327,351,320,357,324,427,355,329,317,454,347,321,839,454,355,329,329,347,329,327,454,320,321,347,324,386,329,347,420,329,320,345,329,351,342,381,329,345,320,339,320,347,324,349,1038,320,351,347,327,348,409,329,505,329,381,355,340,324,329,336,334,339,339,329,329,329,329,334,329,329,329,355,347,357,320,347,324,432,329,345,975,355,329,332,332,345,329,334,329,450,329,386,329,902,320,345,409,912,329,342,329,450,318,463,329,329,325,329,351,334,329,381,463,349,329,329,320,334,328,329,409,420,324,329,386,347,330,329,329,328,349,347,329,323,329,365,387,347,420,339,427,347,347,324,625,329,409,386,324,347],"2026-01-24","3.82",[1040,327,323,320,327,355,427,355,323,317,329,347,320,839,454,355,860,317,347,339,327,329,365,321,347,324,386,347,347,420,329,321,345,329,351,342,381,788,328,320,339,320,347,329,349,1041,320,351,347,329,348,409,345,450,329,381,355,340,324,317,329,334,328,339,328,323,329,466,334,339,349,381,355,347,323,320,347,564,432,687,345,329,355,813,332,332,345,329,334,329,450,399,386,329,1042,320,345,420,329,386,342,329,450,318,463,329,339,325,321,351,328,348,381,349,349,387,347,320,1043,328,329,409,420,324,329,386,347,330,330,329,328,349,345,329,323,320,365,387,347,420,339,427,347,347,324,625,329,409,386,324,347],"2026-01-23","3.85","5.11","3.11",[1045,327,351,320,329,324,427,355,323,317,349,347,338,839,454,355,420,329,347,339,352,454,320,321,347,324,386,347,347,351,327,321,345,420,351,342,381,381,328,317,339,320,381,324,349,1046,320,351,420,327,348,347,329,450,329,420,355,324,324,317,336,334,328,450,328,329,329,466,334,339,349,381,355,339,338,320,347,564,432,687,345,1047,355,813,357,332,345,329,334,329,505,329,345,329,329,320,345,329,1008,329,342,329,450,318,345,329,339,325,321,351,339,329,684,349,349,387,347,329,485,328,329,329,347,814,329,386,345,330,330,329,328,349,345,329,323,320,365,387,347,420,328,339,347,386,324,625,329,409,386,324,347],"2026-01-22","3.66","3.67",[1049,327,351,320,327,324,427,355,323,434,329,347,338,839,454,355,420,329,347,339,352,349,432,321,386,324,386,347,347,347,321,321,386,420,351,342,387,381,328,317,339,320,381,324,349,839,320,420,420,327,348,347,345,450,329,489,355,324,324,317,336,334,334,450,320,329,329,466,334,339,349,381,355,339,338,329,450,463,432,687,345,728,355,813,357,332,345,320,334,329,505,329,345,329,1050,320,329,347,1000,329,342,329,347,318,345,329,345,325,321,351,328,348,684,463,349,387,347,320,1051,328,329,386,347,814,329,386,345,330,330,329,328,349,345,329,323,320,328,387,347,420,328,339,347,347,324,625,329,409,345,324,347],"2026-01-21","5.15","2.49",[1053,327,351,320,327,340,427,355,323,434,349,347,332,839,454,355,1054,329,347,339,352,349,332,332,386,324,381,329,347,409,328,321,386,420,351,342,387,788,328,317,328,320,347,324,349,868,329,420,420,327,348,409,329,347,329,420,355,381,324,317,336,334,334,345,328,323,466,466,334,339,349,329,355,339,323,329,347,463,432,329,345,481,355,813,357,332,345,329,334,347,347,399,386,329,935,320,345,347,1000,329,322,329,347,318,345,329,329,325,329,351,334,348,684,329,349,348,347,320,690,466,329,386,347,814,329,386,329,330,330,329,328,349,339,329,323,320,321,348,347,420,328,339,347,386,324,625,329,409,345,324,347],"2026-01-20","7.68",[1056,327,351,320,329,324,427,355,323,434,349,347,332,839,454,355,329,329,347,339,352,349,338,332,386,324,381,347,347,420,328,320,386,420,351,342,387,788,328,317,328,320,347,324,349,1027,320,420,420,327,349,409,329,347,329,489,355,381,324,317,317,334,334,329,328,323,329,466,334,339,349,329,355,339,332,320,347,463,329,687,345,714,355,813,327,332,345,320,334,386,347,399,386,329,1057,332,345,347,329,386,329,329,347,318,345,329,345,329,321,351,339,348,381,463,349,825,409,320,1058,466,329,329,347,814,329,386,345,330,330,329,328,349,345,329,323,320,321,348,347,420,328,345,345,347,324,625,329,386,320,324,347],"2026-01-19","5.14","2.77",[1060,327,684,320,320,340,339,355,329,329,349,345,432,839,454,355,1054,329,345,339,352,349,357,332,345,324,381,329,347,420,328,320,386,329,420,342,348,329,328,317,328,320,409,324,347,824,320,420,347,327,349,450,345,347,329,450,355,381,324,329,317,321,328,345,329,329,329,329,329,329,329,381,355,409,323,320,347,463,432,329,345,975,355,329,327,332,345,329,334,329,347,399,345,329,985,329,345,347,1008,329,330,329,347,329,345,329,320,329,321,351,328,348,381,349,349,329,329,329,1061,329,329,386,347,814,329,386,345,330,329,329,328,349,328,329,323,329,321,348,347,420,339,347,345,386,324,625,329,386,320,324,347],"2026-01-18","3.07",[1063,327,684,320,320,340,339,355,329,323,349,345,432,839,454,355,1064,329,345,339,317,349,323,332,345,324,381,329,347,409,328,320,386,420,420,342,348,381,328,317,328,320,409,324,347,1065,320,420,347,327,349,489,329,347,329,409,355,427,324,329,317,321,328,345,329,329,329,329,334,339,329,329,355,347,357,320,450,463,432,329,345,898,355,329,327,332,345,329,334,427,427,329,345,329,1066,332,345,347,1008,329,330,329,347,318,345,329,329,325,329,351,339,348,381,349,349,329,409,320,828,466,329,329,347,814,329,386,345,330,330,329,345,349,334,329,323,329,321,348,347,420,339,347,345,386,324,625,329,386,320,324,347],"2026-01-17","7.67","3.74","5.44",[1068,327,684,320,329,351,339,355,323,323,329,345,432,850,454,355,1069,329,345,339,317,349,357,332,345,324,381,329,347,347,328,321,386,420,420,342,348,381,328,317,328,320,409,324,347,1046,329,420,347,327,349,409,345,347,329,386,355,427,324,329,317,690,328,345,328,323,329,466,334,339,349,381,355,347,323,320,347,463,432,687,345,737,355,813,333,332,327,329,334,386,427,329,345,329,939,332,345,347,1000,345,330,329,347,318,345,329,320,329,321,351,334,348,381,802,349,825,324,320,1015,466,329,386,347,814,329,386,345,330,330,329,345,349,329,329,323,320,321,348,347,420,339,347,345,386,324,625,329,386,320,324,347],"2026-01-16","7.66",[1071,327,684,329,320,324,339,355,323,323,454,345,332,850,454,355,1069,329,345,339,317,349,323,332,345,324,381,329,347,420,332,321,386,420,420,342,564,788,328,320,328,320,409,324,347,1072,320,420,347,319,349,409,329,386,329,409,355,339,324,317,317,320,334,345,329,323,329,466,334,329,349,381,355,347,323,320,347,463,432,687,345,909,355,813,333,332,327,329,334,347,427,399,328,329,1073,357,345,347,1000,345,342,329,347,318,345,329,320,325,329,351,339,348,381,329,349,776,324,320,1074,466,329,386,347,814,329,386,328,330,330,329,345,349,339,329,323,329,321,387,347,420,345,386,345,386,324,625,329,386,320,324,347],"2026-01-15","3.72","5.55","3.04",[1076,327,684,320,320,324,339,355,323,320,329,345,432,728,454,355,1077,329,345,339,317,349,357,332,345,324,381,347,347,409,320,328,329,420,420,342,347,788,328,320,345,320,409,324,347,1078,320,420,347,319,349,347,345,386,329,347,355,339,329,317,317,1079,334,345,321,323,329,466,334,339,349,381,381,347,323,320,347,463,432,687,345,899,355,595,327,338,327,332,321,347,347,329,328,329,1080,357,345,347,1000,329,342,329,347,318,345,329,320,329,321,351,328,348,381,802,349,776,324,320,1061,466,329,321,347,814,329,386,328,330,329,329,345,349,345,329,323,320,321,387,347,420,345,386,345,347,324,625,329,386,320,324,347],"2026-01-14","7.65","3.69","3.05","5.27",[1082,327,684,320,329,324,339,355,323,320,454,345,320,728,454,355,1077,329,345,329,317,349,338,332,386,324,381,329,347,329,333,328,386,420,420,342,324,381,328,320,345,320,409,324,347,537,320,420,347,329,349,347,345,386,329,347,355,427,329,317,317,320,334,420,321,323,320,466,334,339,349,381,381,347,357,320,347,463,432,687,345,673,355,595,327,332,327,329,321,386,347,399,321,329,1083,332,345,347,347,323,342,329,347,318,345,329,320,329,329,351,334,348,381,329,349,387,324,320,997,466,329,321,347,814,329,386,328,330,329,329,328,349,328,329,323,320,321,387,347,420,427,386,328,386,324,625,329,386,320,324,347],"2026-01-13","5.17",[1085,327,684,320,357,324,329,355,323,320,329,345,338,728,454,351,1054,329,345,339,352,329,332,332,386,329,381,347,381,347,320,328,386,347,420,342,324,489,329,320,345,320,409,324,347,748,320,420,420,319,349,427,345,386,329,420,355,427,324,317,336,1079,328,420,328,323,329,466,334,339,349,381,381,347,323,320,347,463,432,687,345,975,355,595,333,332,327,332,321,345,505,329,321,347,1086,320,345,347,1000,318,342,329,347,329,345,329,320,329,321,351,328,348,381,329,329,387,324,320,405,466,329,321,345,814,329,386,328,330,330,329,328,349,334,329,323,320,321,387,347,347,345,386,328,347,324,625,329,386,320,324,347],"2026-01-12","5.35",[1088,327,351,320,357,340,345,355,329,329,349,345,332,728,454,351,329,329,347,339,352,349,432,332,345,324,381,329,381,351,333,321,386,347,351,342,355,420,329,320,345,320,347,324,347,748,320,420,420,319,349,427,345,345,329,347,329,345,324,329,336,365,328,329,329,329,329,329,334,339,329,381,381,329,338,320,347,463,432,329,345,855,355,329,333,332,327,329,321,329,505,329,328,329,1009,320,345,345,1000,329,329,329,347,318,345,329,329,329,329,351,339,348,381,873,329,329,347,329,1089,329,329,321,329,814,329,386,386,330,329,329,347,349,321,329,323,329,321,387,347,347,345,386,328,386,324,625,329,427,320,329,347],"2026-01-11","2.93",[1091,327,351,320,329,324,345,355,329,413,349,345,332,728,454,351,1077,329,347,329,352,349,332,332,345,324,381,329,381,420,333,321,386,347,351,342,355,329,328,320,347,320,347,324,347,766,320,420,420,319,349,505,345,345,329,347,355,386,329,329,336,365,334,420,329,329,321,329,334,339,329,381,381,386,357,320,386,463,432,329,345,919,355,329,333,332,327,329,321,427,505,399,328,347,1092,320,345,345,1008,329,342,329,347,318,345,329,320,325,329,351,334,348,381,873,329,329,347,320,707,466,329,321,329,814,329,386,386,330,330,329,351,349,334,329,323,320,321,564,347,347,345,386,328,386,324,625,329,427,320,329,347],"2026-01-10","5.33",[1094,327,351,320,327,324,345,355,323,413,329,345,338,728,454,351,1077,329,347,339,352,349,338,332,345,324,381,329,381,409,333,321,386,347,351,342,355,420,328,320,420,320,347,329,347,1008,320,420,420,319,349,505,345,345,329,347,355,386,329,317,336,321,334,420,333,323,329,466,334,339,349,381,321,347,338,320,345,463,329,687,345,1095,355,595,333,332,327,329,321,386,386,399,328,329,1096,320,345,345,1000,318,342,329,347,318,345,329,320,329,321,351,339,348,381,802,329,365,347,320,560,466,329,321,347,814,329,386,386,330,329,329,351,349,328,329,329,320,321,564,347,347,339,386,328,347,351,625,329,427,320,324,347],"2026-01-09","3.26","5.32",[1098,327,351,320,327,324,345,355,323,323,454,345,357,728,454,351,1069,329,347,339,352,349,357,332,386,324,381,381,381,347,333,321,386,347,351,342,347,489,328,327,355,320,320,324,347,1027,320,420,420,319,349,386,329,345,329,347,355,386,324,317,336,922,334,347,329,323,329,466,334,339,349,329,321,347,338,320,328,463,432,687,345,805,355,595,317,332,329,332,321,347,427,399,321,329,564,320,345,345,1000,318,329,329,347,318,345,329,320,329,321,351,427,348,381,802,349,339,347,320,432,466,329,321,351,814,329,386,345,330,329,329,351,349,328,329,323,320,321,564,347,347,339,386,328,386,351,625,329,427,320,349,347],"2026-01-08",[1100,327,351,320,329,324,345,355,323,323,329,345,357,728,454,351,1069,329,347,339,327,329,323,332,386,324,381,381,381,345,357,328,386,347,351,342,347,489,328,327,355,320,320,324,347,1101,320,420,420,319,349,386,345,345,329,347,355,347,324,317,336,328,339,347,329,323,329,466,334,339,324,329,321,347,323,320,328,463,432,687,345,466,355,595,317,332,327,332,321,329,386,399,321,347,1102,320,345,347,1000,327,329,329,347,318,345,329,320,325,321,351,345,348,381,349,329,427,347,320,1058,466,329,321,351,814,329,345,345,330,330,329,324,349,334,329,323,320,321,825,347,347,339,427,328,347,351,625,329,427,320,349,347],"2026-01-07","4.07","5.34",[1104,327,351,320,327,340,329,355,323,323,329,345,323,728,454,351,1077,329,347,339,327,349,327,332,345,324,381,329,381,321,357,328,386,347,351,342,347,420,328,327,381,320,332,324,347,794,320,420,420,319,349,427,329,345,329,347,355,450,324,317,336,922,328,450,327,323,847,466,334,339,324,329,321,386,320,320,345,463,432,687,345,481,355,595,317,332,327,332,321,420,427,329,328,329,1105,320,345,347,1000,318,342,329,339,318,345,329,320,325,329,351,339,348,381,349,329,489,329,320,384,466,329,329,351,814,329,345,345,330,330,329,329,349,328,329,323,320,365,825,347,347,339,427,320,386,351,625,329,427,320,349,347],"2026-01-06","5.28",[1107,327,351,320,327,625,345,355,323,375,625,345,327,728,454,351,1077,329,420,339,327,349,323,332,345,324,381,381,381,328,357,328,420,347,351,342,347,381,328,327,489,320,332,324,347,912,320,420,420,319,349,427,329,329,329,347,355,450,324,317,317,328,328,450,327,323,329,466,334,339,324,329,320,386,357,320,339,463,432,687,345,997,355,595,318,332,327,329,321,489,427,399,328,347,1108,320,328,347,1008,318,342,329,321,318,345,329,320,329,329,351,345,348,381,463,349,489,347,320,620,466,329,321,351,814,329,345,345,330,329,329,324,349,345,329,323,320,365,340,386,347,339,386,320,386,351,625,329,427,320,349,347],"2026-01-05","5.29",[1110,327,684,320,327,349,345,355,323,375,625,345,327,728,454,351,1069,329,420,317,327,625,327,332,345,324,381,329,339,329,321,321,420,347,351,342,347,381,329,327,347,332,335,324,347,450,320,420,329,319,349,345,345,345,329,347,355,450,324,317,317,922,328,505,329,323,329,466,334,339,324,320,320,386,338,329,339,802,432,687,320,660,355,595,318,332,327,329,321,409,339,329,321,329,1111,320,328,347,1008,329,329,329,321,318,345,329,329,325,329,351,339,348,339,463,329,776,347,320,384,466,329,329,351,814,329,345,345,330,329,329,324,349,345,329,323,320,328,340,347,347,339,386,321,347,351,625,329,386,320,349,347],"2026-01-04","5.37",[1113,327,381,320,327,349,345,355,329,375,349,345,333,728,454,420,329,329,347,317,327,625,323,332,345,324,381,329,339,328,321,321,420,347,420,342,351,420,321,327,386,332,335,329,347,800,320,420,420,319,764,345,323,345,329,347,355,409,324,329,317,922,334,329,329,329,329,329,334,339,329,320,320,329,323,328,345,819,432,329,320,909,825,329,318,332,327,329,321,347,329,399,321,329,1066,320,321,347,1000,329,342,329,320,329,345,329,329,329,329,351,334,348,339,625,329,329,386,320,432,432,329,321,351,814,329,345,345,322,330,329,324,349,339,329,323,329,432,340,347,345,339,505,320,386,351,625,329,386,320,349,347],"2026-01-03",[1115,327,381,320,329,349,345,355,329,375,349,345,317,728,454,420,1069,329,347,317,327,625,327,332,347,625,329,329,339,345,321,321,420,347,329,342,420,420,321,327,339,332,335,324,347,753,320,420,420,319,595,339,323,345,329,328,355,409,324,329,317,328,334,505,329,329,329,329,334,339,329,320,320,347,338,328,345,684,432,329,318,909,825,329,318,357,327,329,321,329,347,329,320,347,1086,320,321,347,1008,329,342,329,320,318,345,329,320,329,321,351,339,348,339,625,329,329,386,320,364,432,329,329,351,814,329,345,345,322,330,329,324,349,334,329,323,320,432,340,347,345,339,386,332,386,351,625,329,386,320,349,347],"2026-01-02",[1117,327,381,320,327,625,345,355,329,375,349,345,317,728,454,420,1077,329,347,317,327,625,329,332,347,329,329,329,339,329,321,321,420,347,420,342,489,329,321,327,339,332,335,324,347,912,320,420,420,329,595,339,323,328,329,328,355,409,329,329,317,1003,328,329,329,329,329,329,334,339,329,320,320,347,323,328,345,684,432,329,318,1043,825,329,330,332,327,329,321,329,329,329,320,329,935,320,321,347,1008,329,342,329,320,318,345,329,320,329,321,351,328,348,339,590,349,329,386,329,432,432,329,321,329,814,329,345,345,319,329,329,324,349,328,329,323,320,432,340,347,345,328,386,332,347,351,625,329,386,357,349,347],"2026-01-01",[1119,327,381,320,327,349,345,355,323,375,329,345,317,728,454,355,1077,329,420,317,327,625,352,332,345,625,381,381,329,345,321,320,420,347,420,342,489,420,329,327,334,332,335,324,347,747,320,420,420,319,349,427,329,328,329,328,355,381,324,317,317,922,328,505,327,323,329,466,334,339,324,320,320,386,323,328,345,684,432,329,318,667,825,595,330,327,327,329,321,329,505,399,320,329,329,320,321,386,1008,318,342,329,320,318,345,329,329,329,321,351,334,348,339,590,349,776,386,320,628,432,329,320,351,814,329,345,345,319,329,329,347,349,339,329,323,320,432,340,386,345,328,427,332,347,351,625,329,386,357,349,347],"2025-12-31",[1121,327,381,320,329,625,345,355,323,375,329,345,335,728,454,355,1054,317,420,317,327,625,333,332,345,625,347,381,339,345,332,320,420,347,420,342,489,797,320,327,320,332,335,324,347,787,320,420,420,329,349,427,323,328,329,328,355,381,329,317,317,334,328,334,329,323,667,466,334,339,324,329,320,386,318,328,345,684,432,687,318,1043,825,595,318,327,327,332,334,329,427,399,321,329,893,320,321,328,1000,318,342,329,320,318,345,329,329,325,329,351,339,348,339,329,349,776,386,320,1122,432,329,320,351,814,329,345,345,341,330,329,347,349,345,329,323,320,432,340,386,332,328,339,332,386,351,625,329,386,357,349,347],"2025-12-30","2.69",[1124,327,381,320,329,590,345,355,323,375,329,345,336,728,454,355,1069,329,420,317,327,625,352,332,345,625,347,381,339,386,321,320,347,329,351,342,381,714,320,327,320,332,335,324,347,1125,320,420,420,319,349,339,329,328,329,328,355,320,329,317,336,919,334,334,327,329,329,466,334,339,324,320,320,386,317,328,328,324,432,687,318,1015,825,595,330,327,329,332,334,427,427,329,321,329,951,320,321,320,1000,318,342,329,320,318,345,329,320,329,329,351,328,348,339,340,329,329,345,320,620,432,329,329,420,381,329,345,345,325,330,329,347,349,347,329,323,329,432,340,386,332,328,339,332,347,351,625,329,386,357,349,347],"2025-12-29","4.31",[1127,327,420,320,327,324,321,355,329,329,349,320,336,728,349,351,580,329,345,317,352,329,333,332,386,625,329,381,339,386,320,320,347,329,351,342,355,691,320,327,320,332,335,329,347,984,320,420,420,329,349,339,323,328,329,328,355,332,324,329,336,334,321,329,329,329,329,329,334,329,329,329,320,329,318,328,328,564,432,329,318,667,349,329,319,327,329,329,334,329,427,399,328,329,463,320,321,321,1008,329,330,329,320,318,345,329,329,325,321,351,334,348,339,340,329,329,345,329,628,329,329,320,420,381,329,345,365,325,330,329,347,349,347,329,323,329,432,324,386,332,328,339,320,386,590,324,329,328,357,329,347],"2025-12-28",[1129,327,420,320,327,324,321,355,329,323,349,320,336,728,349,351,580,329,345,329,352,625,352,332,386,625,347,329,339,386,320,321,347,329,351,342,355,329,329,327,320,329,335,324,347,747,320,420,347,329,349,505,323,328,329,345,355,332,324,329,336,321,321,334,329,329,320,329,334,329,329,320,321,347,342,328,345,564,432,329,318,1079,349,329,319,327,327,329,334,329,386,329,328,329,1130,320,321,345,1008,329,330,329,320,318,345,329,329,325,321,351,339,348,339,329,329,329,345,320,338,432,329,329,420,381,329,345,365,329,329,329,347,349,466,329,323,329,432,324,386,332,334,339,320,386,590,324,329,328,357,349,347],"2025-12-27","5.87",[1132,327,420,320,329,590,321,355,323,323,329,320,317,728,349,351,580,329,345,317,352,625,333,332,386,625,347,381,339,386,320,321,347,329,351,342,381,691,329,327,332,332,335,324,347,1133,320,420,347,319,349,386,323,328,329,345,355,320,324,317,336,365,321,334,357,323,329,466,334,339,324,320,321,347,342,328,339,355,432,687,318,1134,349,595,319,333,329,329,334,329,386,329,328,329,1135,320,321,345,1000,318,342,329,320,318,345,317,329,329,321,351,345,348,339,324,349,776,345,320,510,432,329,329,420,381,329,345,365,329,329,329,347,349,321,329,323,320,432,351,386,332,334,339,320,386,590,324,329,328,357,349,347],"2025-12-26","4.65","3.13","5.81",[1137,333,420,357,329,590,321,1138,323,375,1139,1140,1141,1142,1139,351,580,329,1143,1141,332,625,333,332,345,1138,1143,329,339,386,332,321,1143,329,420,342,381,691,329,332,357,323,335,1138,1143,1144,1140,420,1143,319,1139,386,323,328,329,345,386,328,1143,1141,336,645,334,505,357,323,490,466,339,329,1138,1140,321,339,357,328,345,564,432,351,318,490,1139,1145,330,330,329,332,345,339,386,329,321,329,1146,321,1140,345,333,329,342,329,1140,318,345,329,327,325,1140,351,339,348,339,351,1139,776,329,1140,721,432,329,1140,420,381,329,345,365,325,330,329,340,1139,365,329,323,329,432,351,386,332,321,339,1140,345,1138,1138,329,328,357,1139,1143],"2025-12-23","5.0","6.0","3.0","2.0","4.82","4.0","4.89","10.0","6.65",[1148,333,420,357,327,590,321,1138,323,375,1139,1140,336,1142,1139,386,580,329,1143,1141,332,1143,333,332,345,1138,1143,381,339,386,332,321,1143,329,420,342,381,714,1140,332,327,323,335,329,1143,1144,1140,1143,1143,319,1139,427,329,328,329,345,386,339,329,1141,1141,431,338,505,329,329,329,466,339,339,1138,329,321,339,318,328,328,564,432,351,318,384,1139,1145,318,329,329,329,345,329,386,399,357,329,1149,321,1140,345,333,318,342,329,1140,318,345,329,327,329,329,351,334,348,339,351,329,776,328,1140,1150,327,329,327,420,381,329,345,365,325,329,329,340,1139,432,329,323,1140,332,351,386,332,365,328,1140,345,1143,1138,329,328,357,329,1143],"2025-12-22","6.34","2.54",[1152,333,381,329,327,1138,321,1138,329,329,1139,329,318,1142,1139,386,329,329,1143,1141,332,1143,335,332,329,1138,1143,329,339,386,1140,1140,1143,329,1143,342,381,329,1140,332,327,323,335,1138,1143,355,1140,1143,1143,319,1139,427,323,328,329,345,386,339,1143,329,1141,323,357,339,329,329,329,329,339,329,329,1140,334,1143,1141,328,321,355,1028,329,318,704,1139,329,318,322,329,329,345,329,427,329,357,329,1153,1140,332,1140,333,318,329,329,1140,318,345,329,329,325,329,351,323,329,339,420,329,329,328,381,1150,329,329,327,1140,381,329,345,365,325,330,329,340,1139,332,329,323,329,332,351,386,332,365,321,1140,386,1143,1138,329,334,357,329,1143],"2025-12-21","6.39",[1155,1141,381,327,329,351,321,1138,329,375,1139,1140,318,1142,1139,386,580,329,1143,1141,332,1143,333,332,386,1138,1143,329,339,345,1140,1140,1143,329,1143,342,381,329,329,332,323,323,335,1138,1143,1156,1140,1143,1143,319,1139,427,323,328,329,345,386,345,1143,1141,1141,323,357,339,329,329,329,329,339,329,329,1140,334,1143,323,328,1140,355,1028,351,318,707,1139,329,330,322,329,329,345,334,427,329,357,329,1153,1140,332,1140,1150,329,342,329,1140,318,345,329,329,325,329,351,357,348,323,420,1139,329,328,1140,1157,327,329,327,776,329,329,345,365,325,329,329,340,1139,338,329,323,329,332,351,386,332,365,321,329,345,1143,1138,329,334,327,329,1143],"2025-12-20","4.96","2.39",[1159,1141,381,327,381,351,321,1138,323,375,329,1140,336,1142,1139,386,580,329,1143,1141,332,1143,352,332,386,1138,1143,381,339,345,1140,1140,1140,329,1143,342,420,714,1140,332,323,357,335,1138,1143,1160,1140,420,1143,319,1139,345,323,328,329,345,386,386,1143,1141,1141,323,357,329,323,323,329,466,339,1140,1138,1140,334,1143,323,328,1140,427,432,351,318,635,1139,1145,318,322,327,332,427,328,427,399,357,329,1161,321,329,1140,333,318,342,329,1140,318,345,329,327,325,1140,351,323,348,323,409,1139,564,328,1140,497,327,329,327,1140,329,329,345,365,325,330,329,340,1139,332,329,323,1140,332,351,386,332,365,321,1140,328,1143,1138,329,334,327,1139,1143],"2025-12-19","5.19","6.14",[1163,1141,381,327,381,351,321,1138,323,375,1164,1140,336,1142,1139,386,1165,329,1143,1141,327,1143,333,332,345,1138,1143,381,339,329,332,321,1140,329,1143,342,420,691,1140,329,323,357,335,1138,1143,1057,1140,1143,1143,319,1139,505,329,321,329,345,386,386,1143,329,1141,385,338,339,332,323,329,466,339,329,1138,1140,334,1143,357,1140,1140,427,432,351,318,1074,1139,1145,318,330,327,332,427,328,427,329,332,329,1166,321,357,357,329,318,342,329,1140,318,345,329,327,325,1140,351,357,348,323,409,1139,329,1140,1140,624,327,329,327,1140,381,329,345,323,325,330,329,386,1139,365,329,323,1140,332,351,386,1140,1140,334,1140,345,1143,1138,329,334,327,1139,1143],"2025-12-18","7.0","7.5","6.15",[1168,1141,381,327,329,1138,321,1138,323,323,329,1140,342,858,1139,386,1165,329,1143,1141,327,1143,352,357,345,1138,1143,381,339,345,332,321,1140,329,1143,342,1138,691,1140,1141,327,357,335,489,1143,1169,1140,1143,1143,319,1138,386,323,321,329,345,386,1143,1143,329,1141,385,338,339,329,323,329,1140,339,329,1143,329,334,321,318,1140,1140,427,432,351,318,695,1139,1145,318,322,329,332,345,321,427,329,332,329,1170,321,357,357,333,329,342,329,1140,318,345,329,329,329,1140,351,323,348,323,1143,1139,564,1140,381,601,327,329,327,321,381,329,332,323,325,330,329,345,1139,321,329,323,1140,327,351,345,332,1140,365,1140,328,1143,1138,329,334,327,1139,1143],"2025-12-17","5.01","6.33",[1172,1141,381,327,1143,1138,321,684,323,1140,1164,1141,318,421,1139,386,1165,329,1143,1141,327,1143,333,357,1143,1143,329,329,323,345,1140,321,329,420,386,342,1138,427,329,1141,327,357,335,386,1143,1173,1140,386,345,319,1138,386,323,321,329,345,386,381,1143,1141,1141,369,338,323,327,323,365,1140,321,329,329,1140,334,321,352,1140,332,427,432,351,318,657,1139,1145,330,319,329,332,345,334,427,329,357,329,1174,321,327,357,333,329,329,329,1140,318,345,329,329,329,1140,351,327,348,323,1143,1139,387,329,1140,539,327,329,329,321,381,329,332,323,325,330,329,345,1139,1140,329,323,329,327,409,345,332,1140,321,1140,339,1143,1138,329,334,327,1139,1143],"2025-12-16","4.88","6.42",[1176,1141,505,357,1143,355,327,684,323,1140,1164,1141,318,421,1138,386,1165,329,1143,1141,327,329,352,357,1143,1143,1143,381,323,345,1140,329,1140,329,328,342,1143,339,329,1141,327,357,335,386,1143,1177,1140,386,345,319,1138,339,323,321,329,345,386,381,1143,1141,336,369,432,329,332,323,329,1140,321,1140,1143,1140,334,321,357,1140,332,427,432,351,318,635,1139,1145,318,341,329,332,328,328,321,399,357,329,1178,321,327,357,333,318,318,329,328,318,345,329,327,329,329,351,323,348,323,386,329,387,1140,1140,520,327,329,327,1140,381,329,332,357,325,329,329,1143,1139,357,329,323,1140,327,409,345,1140,1140,321,1140,328,1143,1138,329,334,327,1139,1143],"2025-12-15","5.04","6.67",[1180,1141,505,327,1143,1138,327,684,329,329,1181,1141,336,421,1138,386,329,329,1143,1141,327,329,333,357,386,1143,1143,329,323,345,333,321,1140,329,328,342,386,334,329,1141,327,357,335,386,1143,814,1140,386,345,319,1138,339,323,1140,329,345,386,420,329,329,336,567,332,329,329,329,329,329,321,329,329,1140,339,321,323,357,1140,427,432,329,318,413,1139,329,330,341,327,329,328,329,328,329,333,329,1182,1140,327,332,333,329,329,329,328,329,345,329,329,329,1140,351,327,564,1140,386,1139,329,329,381,375,329,329,327,329,381,329,332,357,325,330,329,1143,1139,338,329,323,329,327,409,345,1140,1140,365,1140,345,1143,1138,329,328,327,1139,1143],"2025-12-14","8.0","6.91",[1184,1141,505,327,1143,1138,327,684,329,1140,1181,1141,336,421,1138,345,1165,329,345,1141,323,1143,333,357,386,1143,1143,329,323,345,333,1140,1140,329,328,342,386,334,1140,1141,352,357,335,386,1143,925,1140,386,345,319,1139,386,329,1140,329,1140,386,420,329,329,336,567,332,323,329,329,1074,329,321,329,329,1140,339,1140,1141,357,321,427,432,329,318,1185,489,329,330,322,329,329,328,339,365,329,333,329,1186,1140,327,1140,333,318,336,329,321,329,345,329,333,329,1140,351,352,564,1140,345,1139,329,1140,1140,1187,327,329,327,329,381,329,332,357,325,329,329,332,1139,338,329,323,329,327,409,345,1140,1140,432,1140,345,1143,1138,329,328,327,329,1143],"2025-12-13","2.38","6.78","2.34",[1189,1141,505,327,329,1138,327,684,323,1140,329,1141,318,421,1138,345,1165,329,345,329,323,1143,335,357,386,1143,1143,1140,323,345,333,1140,1140,329,328,342,386,334,329,1141,327,357,335,386,1143,1190,1140,386,1140,319,1139,427,329,1140,329,1140,386,489,1143,1141,336,567,332,323,1141,323,329,329,321,329,329,1140,339,1140,1141,357,328,427,432,351,318,502,489,1181,330,322,329,332,365,321,365,329,333,329,329,321,327,1140,333,318,336,329,365,318,345,329,333,329,1140,351,327,329,1140,345,1139,450,1140,1140,623,327,329,333,321,381,329,332,357,325,329,329,332,329,338,329,323,1140,327,409,328,1140,432,338,1140,345,1143,351,329,328,327,1139,1143],"2025-12-12","4.81",[1192,1141,339,327,329,1138,327,684,323,1140,1181,1141,342,421,1138,345,1165,329,345,1141,323,1143,1141,357,345,1143,1143,329,323,345,333,1140,1140,329,328,342,1143,334,357,318,327,357,335,386,1143,1193,1140,345,1140,319,1139,427,322,1140,329,1140,386,489,329,1141,336,567,432,323,1141,323,329,1140,321,1140,1143,1140,339,1140,352,357,328,427,432,329,318,783,489,329,318,322,327,332,365,329,365,329,1141,329,1194,1140,329,1140,333,318,336,329,365,318,345,329,333,329,1141,351,323,564,1140,328,1139,873,1140,1140,1195,327,329,329,1141,381,329,332,327,344,329,329,332,1139,327,329,323,1140,327,409,328,1140,432,332,1140,339,345,351,329,328,327,1139,1143],"2025-12-11","4.62","5.38","2.33",[1197,1141,339,327,1143,1138,327,381,329,1140,1181,1141,330,690,1138,345,1165,329,1140,1141,323,1143,336,357,345,386,1143,1140,323,345,333,321,1140,329,328,342,345,334,357,318,327,357,335,329,1143,1198,1140,345,1140,319,1139,345,329,1140,329,1140,386,489,1143,1141,336,567,432,329,1141,323,329,1140,1140,1140,1143,1140,339,332,352,357,345,427,432,351,318,490,489,1181,330,322,329,332,332,329,332,329,1141,327,1199,321,329,1140,333,318,336,329,1140,318,345,329,333,329,329,351,327,564,323,328,1139,873,1140,1140,654,327,329,333,1141,381,329,332,327,329,330,329,332,1139,352,329,323,1140,327,1143,328,1140,332,332,357,328,345,351,329,327,327,1139,1143],"2025-12-10","5.02","7.15",[1201,1141,339,327,1143,351,327,381,323,1140,1181,1141,330,690,1138,345,1165,329,1140,1141,323,1143,318,357,345,386,339,329,323,345,1141,321,1140,329,328,342,321,339,357,318,327,357,335,386,1143,1018,1140,345,329,319,1139,345,322,1140,329,332,386,386,1143,1141,336,567,432,327,1141,323,707,323,1140,329,1143,1140,334,332,333,329,334,427,432,351,318,516,489,1181,330,322,329,332,332,1140,1140,329,333,329,1105,1140,333,1140,329,318,329,329,332,318,345,329,329,329,1141,351,323,564,323,328,329,816,1140,1140,1202,375,329,333,1141,381,329,332,327,344,329,329,1143,1139,327,329,323,1140,338,1143,328,357,332,332,357,357,386,351,329,327,327,1139,1143],"2025-12-09","2.32",[1204,1141,339,327,329,1138,327,381,323,323,1205,1141,322,690,1138,345,1165,329,1140,1141,357,1143,342,357,345,1143,339,1140,323,345,1141,321,1141,420,328,342,321,328,329,318,327,323,335,386,1143,869,1140,345,1140,319,1138,323,329,1140,329,332,386,386,1143,1141,1141,567,332,327,1141,323,329,323,1140,1140,1143,1140,334,332,323,357,328,321,432,351,318,1185,489,329,318,322,327,332,332,332,1140,399,333,1141,1206,1140,329,1140,333,329,336,329,327,318,345,329,329,329,1141,351,327,329,323,345,1139,329,1140,1140,520,375,329,333,1141,381,329,332,327,344,330,329,1143,1139,469,329,323,1140,352,1143,1140,357,332,332,357,327,386,351,329,327,327,1139,1143],"2025-12-08","9.0","5.43",[1208,1141,328,336,1143,1138,327,489,329,329,1205,1141,319,690,1138,345,1165,329,1140,365,357,329,318,357,386,386,339,329,323,345,333,328,1141,329,1140,342,339,843,329,318,327,323,327,386,1143,959,1140,328,327,319,1138,323,329,327,329,357,386,1143,1143,329,1141,318,323,329,329,329,329,329,332,329,329,329,334,1140,323,357,328,321,432,351,318,587,489,329,330,322,329,329,332,329,1140,329,330,1141,329,1140,333,1140,329,329,336,329,327,329,345,329,329,329,329,351,323,564,352,345,329,816,1140,1143,752,329,329,333,1141,381,329,332,327,344,329,329,1143,1139,333,329,323,329,352,1143,1140,333,332,338,357,357,386,351,329,352,327,1139,1143],"2025-12-07",[1210,1141,328,336,1143,1138,327,489,329,323,1205,1141,319,690,1138,345,1165,329,1140,365,357,329,318,357,386,386,339,329,323,345,333,328,1141,329,1140,342,339,843,327,318,357,323,327,386,1143,916,1140,321,329,319,1138,352,322,327,329,357,386,1143,1143,329,1141,318,323,327,329,329,330,329,332,329,329,1140,334,1140,323,357,328,332,432,329,318,1211,1143,329,330,322,329,329,332,329,332,329,330,1141,1212,1140,333,1140,333,329,336,329,327,329,345,329,333,329,329,351,352,329,352,386,1139,329,1140,1140,326,375,329,333,329,381,329,332,327,329,330,329,1143,1139,357,329,323,329,352,1143,1140,333,332,338,357,357,321,351,329,352,327,1139,1143],"2025-12-06","2.43","4.87",[1214,1141,328,357,329,1138,327,1143,323,323,329,1141,322,560,1138,345,1165,329,1140,1141,357,1138,342,357,345,1143,339,329,323,345,333,328,1141,420,1140,342,339,843,327,318,357,323,327,386,1143,779,1140,321,327,319,1138,333,329,327,329,327,386,386,1143,1141,1141,318,323,327,1141,323,329,323,323,329,1143,1140,365,1140,323,357,339,332,432,351,318,410,1143,1181,330,322,329,332,338,332,432,399,318,329,1215,1140,333,332,333,329,1141,329,327,318,345,1140,333,329,1141,1143,323,564,352,386,329,329,1140,1140,1141,375,329,333,1141,381,329,332,327,344,330,329,332,1139,323,329,323,1140,352,386,1140,333,338,327,327,357,321,351,329,352,327,1139,1143],"2025-12-05","5.54",[1217,1141,328,318,1143,1138,329,1143,323,323,1205,1141,322,560,1138,386,1165,329,345,1141,357,1138,342,357,345,1143,339,329,323,345,327,321,1141,329,1140,342,339,334,327,318,357,357,327,386,1143,537,1140,1140,327,319,1138,333,322,357,329,357,386,386,1143,1141,1141,318,323,327,1141,323,329,323,323,329,1143,1140,365,1140,323,357,345,332,432,351,318,1187,1143,1181,318,322,329,332,338,386,338,329,318,1141,1166,1140,329,332,333,329,336,329,327,318,345,329,323,329,329,1143,352,564,352,345,329,816,1140,1140,392,323,329,333,1141,381,329,352,327,344,330,329,332,1164,323,329,323,1140,352,386,1140,333,357,323,1141,329,321,351,329,352,327,329,1143],"2025-12-04",[1219,1141,328,318,1143,351,327,339,323,323,1205,1141,322,587,1138,386,1165,329,345,1141,323,1138,318,332,345,1143,339,381,323,345,327,321,1141,329,1140,342,339,334,327,318,1140,357,327,329,1143,1078,1140,1140,327,319,1139,365,329,357,329,357,386,1143,1143,329,1141,318,357,327,327,323,329,323,1141,329,1138,329,1140,1140,323,327,345,332,431,351,318,410,1143,1181,318,322,327,332,338,339,338,399,1141,327,1220,1140,333,332,333,329,336,329,327,318,345,329,323,329,329,1143,323,564,352,345,329,776,1140,1140,1141,323,329,333,1141,381,329,352,327,344,330,329,332,1164,333,329,323,329,352,386,1140,333,357,333,329,327,321,351,329,352,329,329,1143],"2025-12-03","5.52",[1222,1141,328,318,329,351,327,339,323,357,1205,1141,330,587,1138,1140,1165,329,345,1141,323,1138,342,329,345,1143,339,329,352,345,333,321,1141,329,1140,342,339,365,327,318,1140,357,327,386,1143,481,1140,1140,327,319,1139,365,322,357,329,357,386,1143,1143,1141,1141,546,357,327,329,323,539,323,1141,329,1138,329,1140,332,323,327,328,332,335,351,318,390,1143,1181,330,322,329,332,357,334,338,329,1141,329,1169,1140,329,332,333,329,336,329,327,318,345,329,327,329,1141,1143,357,564,352,328,329,776,1140,1140,543,323,329,333,1141,381,329,352,327,344,330,329,357,1164,352,329,323,1140,333,386,1140,333,323,333,1141,327,321,351,329,352,327,1139,1143],"2025-12-02",[1224,1141,328,1141,1143,351,327,339,323,323,1164,1141,330,587,1138,1140,1165,329,345,1141,323,1138,342,332,345,1143,339,329,352,427,327,1140,329,420,1140,342,334,365,329,318,357,357,327,386,1143,1095,329,357,327,319,1164,1140,329,357,329,357,386,386,1143,1141,336,546,357,323,1141,323,329,323,1141,1140,1138,1140,1140,332,323,327,339,332,335,687,318,445,1143,1181,330,322,327,332,357,1140,338,399,318,329,351,332,329,357,333,329,318,329,327,318,345,329,329,329,329,1143,323,564,336,328,329,776,1140,1140,336,323,329,335,1141,381,329,352,327,344,330,329,357,1164,333,329,323,1140,333,321,1140,333,327,333,1141,357,321,351,329,327,327,1139,1143],"2025-12-01",[1226,1141,357,1141,1143,420,327,339,329,329,1139,1141,322,587,420,1140,329,329,1140,1141,323,1164,318,820,386,1143,339,329,352,427,1141,1140,1141,329,357,342,1140,329,329,1141,357,357,357,386,1143,1227,1140,357,327,319,1139,1140,322,327,329,357,386,386,329,329,336,318,338,323,329,329,329,329,1141,329,329,1140,1140,323,1141,327,345,357,335,329,318,683,1143,329,330,322,329,329,357,329,338,329,318,329,355,1140,335,327,333,329,336,329,327,329,345,329,329,329,1141,1143,327,564,336,339,329,329,329,1143,336,329,329,335,1141,381,329,352,1141,344,330,329,1141,1139,469,329,323,329,327,321,1140,333,323,323,1141,327,321,351,329,327,333,329,1143],"2025-11-30","3.33",[1229,1141,357,1141,329,351,327,339,329,357,1139,1141,322,326,420,1140,328,329,1140,329,323,1164,318,820,386,1143,339,329,352,427,1141,1140,1141,329,357,342,321,329,333,1141,357,357,357,386,1143,667,1140,357,327,319,1139,332,322,327,329,357,386,345,1143,329,336,336,338,323,329,329,327,329,1141,329,329,329,1140,323,352,327,345,357,335,329,318,556,1079,329,318,322,329,329,327,329,357,399,333,329,684,1140,335,327,333,329,336,329,327,318,345,329,329,329,1141,1143,323,564,336,339,329,776,1140,1140,650,323,329,335,1141,381,329,352,1141,344,329,329,1141,1139,327,329,323,329,327,321,1140,333,323,333,1141,327,321,351,329,327,333,329,1143],"2025-11-29",[1231,1141,357,1141,327,420,327,339,323,323,1139,1141,322,326,420,1140,329,329,1140,1141,352,1164,318,820,345,1143,339,381,352,427,1141,321,1141,329,357,342,332,334,333,1141,357,357,357,329,1143,493,1140,1140,327,319,1139,338,329,327,329,357,386,345,1143,1141,336,1141,357,323,329,323,329,323,1141,329,329,1140,1140,323,352,327,334,357,335,687,318,543,1079,1181,318,322,327,332,333,1140,357,329,333,329,1232,1140,329,327,333,329,335,329,327,318,345,329,333,329,1141,1143,327,564,336,339,329,776,1140,1140,335,323,329,335,1141,381,329,352,1141,344,330,329,1141,1139,323,329,323,329,327,321,332,333,323,333,1141,327,321,351,329,327,333,1139,1143],"2025-11-28","4.78",[1234,1141,357,1141,327,351,327,339,323,323,1139,1141,319,326,420,1140,329,329,1140,329,352,1164,342,820,345,1143,339,381,352,427,1141,321,1141,329,357,342,332,365,333,342,357,357,357,386,1143,1089,1140,1140,327,319,1138,338,322,357,329,357,386,427,1143,1141,336,336,357,323,1141,323,329,323,1141,323,329,1140,1140,323,333,329,328,332,335,351,318,474,1079,1181,318,322,329,332,333,1140,357,399,327,329,788,1140,329,327,333,329,335,329,327,318,345,329,333,329,329,1143,352,564,336,328,329,427,1140,1140,390,323,329,335,1141,381,329,352,1141,344,330,329,1141,1139,365,329,323,1140,327,321,332,333,323,437,1141,327,321,351,329,327,1141,1139,1143],"2025-11-27",[1236,1141,357,1141,329,1138,327,339,323,323,1139,1141,319,326,409,1140,328,329,1140,1141,352,329,318,820,345,1143,339,381,352,427,1141,321,1141,420,357,342,328,365,333,342,357,327,357,386,1143,1089,1140,1140,327,319,1138,357,329,357,329,357,386,427,1143,329,336,1141,323,323,1141,323,329,323,1141,329,1138,1140,1140,321,333,327,321,352,335,351,318,523,405,1181,330,322,327,332,333,329,323,329,327,329,1237,1140,329,327,333,329,333,329,327,318,345,329,329,329,1141,1143,329,564,336,328,1139,329,1140,1140,556,1141,329,329,1141,381,329,352,1141,329,330,329,1141,1164,432,329,323,1140,327,321,332,333,327,333,1141,327,321,351,329,327,1141,1139,1143],"2025-11-26","6.09",[1239,1141,357,1141,327,355,1141,339,329,323,1164,329,322,326,1143,332,328,329,1140,1141,352,1164,342,820,345,1143,339,329,352,427,318,321,1141,329,357,342,328,1079,1141,342,357,327,357,386,1143,820,1140,332,1141,319,1138,357,329,327,329,357,386,427,1143,1141,336,336,323,323,1141,323,556,323,1141,329,1138,1140,1140,321,327,327,1140,333,335,351,318,441,405,1181,330,319,329,329,333,338,357,329,333,329,1240,1140,329,327,333,329,352,329,327,318,345,1141,357,329,1141,1143,327,564,322,321,329,339,1140,1140,596,1141,1165,329,1141,381,329,352,1141,344,329,329,1141,1164,432,329,323,1140,327,338,332,333,327,333,1141,1141,321,351,329,327,1141,1139,1143],"2025-11-25","4.71",[1242,1141,357,1141,327,1138,1141,339,323,323,1139,1141,330,326,1143,332,328,329,1140,1141,352,1164,318,820,345,1143,339,381,352,345,318,328,1141,420,357,342,1140,405,1141,318,327,327,357,386,1143,1015,1140,357,1141,329,1138,323,339,327,329,327,386,427,1143,1141,1141,371,357,323,1141,323,329,323,1141,323,1138,1140,321,321,333,327,321,333,335,351,318,371,405,1181,318,341,327,329,333,323,327,329,333,329,1243,1164,1141,327,333,329,327,329,333,318,345,329,357,329,1141,1143,352,564,322,321,1139,339,1140,1140,561,1141,329,1141,1141,381,329,352,1141,344,330,329,1141,1164,432,329,323,1140,352,338,332,333,327,333,1141,327,321,351,329,327,1141,1139,1143],"2025-11-24","4.84",[1245,1141,323,1141,329,351,1141,339,329,329,1139,1141,322,326,1143,332,328,329,1140,1141,323,1138,342,820,345,1143,339,329,352,345,342,328,1141,329,357,329,335,329,329,318,327,352,357,386,1143,1015,1140,357,1141,319,1138,323,339,327,329,357,332,339,329,329,1141,336,357,323,329,329,329,329,1141,329,329,329,321,1140,333,327,328,333,335,351,318,400,405,329,330,322,327,329,333,329,327,329,1141,329,1246,1140,1141,327,333,329,323,329,333,318,345,329,329,329,329,1143,323,564,322,328,329,339,329,1140,392,329,1181,1141,1141,381,329,352,342,329,329,329,342,1164,329,329,323,329,352,338,332,1141,352,352,1141,1141,321,351,329,352,1141,329,1143],"2025-11-23","4.74",[1248,1141,323,318,327,351,1141,339,329,323,1139,1141,322,326,1143,332,329,329,1140,1141,323,1138,318,820,345,1143,339,381,352,345,342,328,1141,329,333,342,335,329,1141,318,333,352,357,386,1143,1074,1140,327,1141,329,1138,332,329,327,329,357,332,323,329,1141,1141,318,357,323,329,329,329,329,1141,329,329,1140,321,1140,318,327,345,333,335,329,318,346,405,329,330,322,327,329,333,329,327,399,1141,329,1249,1140,1141,327,333,329,329,329,1141,318,345,329,329,329,1141,1143,357,564,322,321,329,329,1140,1143,1141,329,1181,1141,1141,381,329,352,342,344,330,329,1141,1164,327,329,323,329,352,338,332,1141,327,333,1141,1141,321,351,329,352,1141,1138,1143],"2025-11-22","5.07",[1251,336,323,318,327,351,1141,339,323,323,1139,1141,330,326,1143,332,329,329,1140,1141,323,1138,336,820,345,1143,339,381,352,329,342,321,1141,329,333,342,335,321,1141,318,333,352,357,386,1143,432,1140,327,1141,319,1138,332,339,327,329,357,332,357,1143,1141,1141,318,327,323,1141,323,329,323,1141,329,1138,1140,321,1140,318,327,339,333,335,351,318,445,405,1181,319,322,327,332,1141,357,1141,399,333,329,1252,1140,1141,357,415,329,357,329,1141,318,345,329,323,329,1141,1143,338,564,322,321,329,339,1140,1140,567,1141,1181,1141,333,381,329,352,342,344,330,329,1141,1164,333,329,323,1140,352,338,332,1141,327,333,1141,1141,321,351,329,352,1141,1138,1143],"2025-11-21","5.21",[1254,336,323,318,329,1138,1141,339,323,323,1139,1141,330,326,1143,332,329,329,1140,1141,323,1138,318,820,386,1143,339,1143,352,345,342,321,1141,329,333,342,332,405,318,342,333,352,357,386,1143,820,1140,327,329,319,1138,338,329,327,329,357,332,323,1143,1141,1141,336,323,323,329,323,329,323,1141,329,1138,1140,321,339,330,1141,345,333,335,351,318,474,405,1181,330,322,327,332,1141,323,1141,329,333,329,928,1140,329,357,333,329,357,329,1141,318,345,329,329,329,1141,1143,332,564,322,1140,329,329,1140,1140,441,1141,1181,329,1141,381,329,352,327,329,330,329,1141,1164,437,329,323,329,352,338,1140,1141,327,333,1141,323,321,355,329,352,1141,1138,1143],"2025-11-20",[1256,336,336,318,327,1138,1141,339,323,323,1139,1141,342,587,1143,357,329,329,1140,1141,323,1138,342,820,386,1143,339,329,352,345,342,321,1141,420,333,342,339,405,329,342,335,352,323,386,1143,731,1140,327,1141,329,1138,357,329,327,329,357,332,323,1143,330,1141,318,327,323,1141,323,329,323,1141,329,1138,329,1140,339,330,1141,345,318,335,351,318,371,405,1181,330,322,327,332,1141,330,1141,399,1141,327,1257,1140,329,327,441,329,332,329,1141,318,345,329,357,329,1141,1143,338,564,322,332,329,339,1140,1140,385,1141,1181,1141,318,381,329,352,327,344,330,329,1141,1164,390,329,323,1140,352,338,1140,1141,327,333,1141,327,329,1138,329,352,1141,1138,1143],"2025-11-19","6.63",[1259,336,336,329,327,355,1141,339,323,1140,1139,1141,318,587,1143,357,332,329,1140,329,357,1138,318,820,345,1143,332,329,352,345,330,1140,1141,420,333,342,1143,338,330,342,1141,352,323,386,1143,357,1140,327,1141,319,1138,357,339,327,329,357,332,357,1143,330,1141,336,327,323,1141,323,356,323,1141,323,1138,1140,1140,339,322,330,339,318,335,1139,318,524,405,1181,318,322,329,329,369,342,1141,399,1141,329,1260,1140,329,327,318,329,332,329,1141,318,345,1141,332,329,1141,1143,357,564,322,323,329,339,1140,1140,385,1141,1181,1141,318,381,329,352,327,329,330,329,1141,717,352,329,323,1140,1141,338,1140,1141,327,333,1141,357,321,340,329,352,1141,329,1143],"2025-11-18","6.61",[1262,336,336,318,329,351,342,339,323,1140,1138,1141,318,587,1143,357,329,329,1140,1141,357,1138,342,820,345,321,332,1143,352,345,330,1140,1141,329,333,342,323,335,330,342,336,352,323,386,1143,704,1140,327,1141,319,1138,327,339,327,329,1140,332,332,1138,330,336,567,327,323,1141,323,329,323,1141,323,1138,1140,1140,339,341,330,328,318,336,1139,318,561,405,1181,318,341,327,329,369,318,1141,329,333,329,1263,1140,329,327,318,329,432,329,1141,329,345,329,323,329,1141,1143,323,329,322,323,329,427,1140,1140,318,1141,1181,318,318,381,329,352,327,329,330,329,1141,717,352,329,323,1140,1141,338,1140,1141,327,333,1141,357,329,340,329,352,1141,1138,1143],"2025-11-17","4.76",[1265,336,336,330,327,420,342,339,329,329,1138,1141,342,421,1143,357,329,329,1140,1141,357,1139,318,820,345,321,332,329,352,329,318,1140,1141,329,329,342,323,329,329,342,318,352,1141,386,1143,432,1140,327,1141,319,1138,327,339,333,329,1140,332,332,1138,329,336,318,323,323,329,329,329,329,1141,329,329,329,1140,329,341,330,328,318,335,329,318,428,405,329,318,341,329,329,369,329,336,329,333,327,1266,1140,329,327,318,329,432,329,1141,329,345,329,329,329,1141,1143,327,564,322,323,329,329,329,1143,531,329,1181,318,342,381,329,352,319,329,329,329,1141,717,352,329,323,329,1141,338,1140,1141,327,352,1141,1141,321,355,329,327,335,329,1143],"2025-11-16","4.79",[1268,336,336,330,327,351,342,339,329,1140,1138,1141,342,421,1143,357,332,329,328,1141,357,1139,342,820,345,321,332,329,352,345,318,321,1141,329,333,342,323,329,330,342,318,352,1141,386,1143,993,1140,333,1141,319,1138,327,1140,333,329,357,332,357,1138,329,336,336,323,323,329,329,484,329,1141,329,329,329,1140,1140,341,330,345,330,335,329,318,567,413,329,330,341,327,329,369,318,336,329,330,329,684,1140,329,327,318,329,332,329,1141,318,345,329,329,329,1141,1143,352,564,322,323,329,450,1140,1140,474,1141,1181,329,342,381,329,352,329,344,330,329,1141,717,335,329,323,329,1141,338,1140,1141,327,352,1141,1141,321,355,329,327,335,329,1143],"2025-11-15",[1270,336,336,330,329,420,342,339,323,1140,329,1141,330,421,1143,357,329,329,328,1141,357,1139,342,820,345,321,338,1143,352,345,318,321,1141,420,333,342,327,437,329,342,318,352,1141,386,1143,332,1140,333,333,319,1138,352,1140,333,329,357,332,357,1138,330,336,318,323,323,1141,323,329,801,1141,329,1138,1140,1140,1140,322,330,345,341,335,1139,318,567,413,1181,330,341,329,332,369,342,336,399,330,329,1271,1140,329,327,329,329,332,329,1141,318,345,329,323,329,1141,1143,327,564,322,352,329,329,1140,1140,650,1141,1181,1141,342,381,329,352,319,344,330,329,1141,717,335,329,323,1140,1141,338,1140,1141,327,352,1141,1141,345,355,329,327,335,329,1143],"2025-11-14","4.97",[1273,336,336,330,327,351,342,339,323,323,1139,1141,330,421,1143,357,329,329,328,329,332,1139,318,820,345,321,338,329,352,345,318,321,1141,329,333,342,1143,335,330,342,336,352,1141,386,1143,332,1140,327,333,319,1138,352,329,333,329,357,332,332,1138,330,336,336,327,323,1141,323,329,801,1141,323,1138,329,1140,332,318,329,345,341,335,1139,318,326,413,1139,330,322,327,332,369,318,336,329,318,329,925,1140,329,327,318,329,332,329,1141,329,345,329,323,329,1141,1143,352,564,322,352,1139,450,1140,1140,428,1141,1181,329,342,381,329,352,319,344,329,329,1141,717,336,329,323,1140,1141,338,1140,1141,327,352,1141,336,345,355,329,327,335,1138,1143],"2025-11-13",[1275,336,336,330,327,351,342,339,323,323,1139,1141,330,369,1143,357,357,329,1140,335,332,1139,336,820,345,321,338,329,352,328,318,328,1141,420,333,342,345,335,330,342,318,352,1141,386,1143,721,329,327,333,319,1138,335,1140,333,329,357,332,332,1138,330,336,318,323,323,329,323,329,801,1141,323,1143,1140,321,332,318,330,328,341,335,1138,318,546,413,1139,319,322,329,332,369,342,336,329,318,1141,1108,1140,329,333,329,329,332,329,1141,318,345,329,323,329,329,1143,323,564,322,323,329,450,1140,1140,441,1141,1181,318,318,381,329,352,319,344,330,329,330,717,342,329,323,1140,1141,338,1140,1141,352,333,1141,1141,345,355,329,327,335,329,1143],"2025-11-12",[1277,336,336,330,329,409,318,339,323,323,1139,1141,322,369,1143,357,329,329,1140,329,332,1139,1141,820,386,321,329,1143,352,328,318,328,1141,329,333,342,338,333,330,329,318,352,318,386,1143,645,329,327,327,319,1138,335,329,327,329,333,332,332,329,330,336,342,323,323,330,323,424,801,1141,329,1143,1140,321,332,322,1141,1140,325,335,329,318,524,431,1139,319,330,327,332,369,318,336,329,330,1141,1278,1140,329,333,318,329,332,329,1141,318,345,329,323,325,329,1143,327,564,344,329,329,450,1140,1140,318,1141,1181,329,318,381,329,352,319,344,330,329,330,463,342,329,323,1140,1141,338,1140,1141,352,333,1141,318,345,355,329,327,335,329,1143],"2025-11-11","5.12",[1280,1141,336,330,327,1143,318,339,323,323,329,1141,322,369,1143,357,329,329,1140,335,332,1139,336,820,386,321,338,1143,352,321,342,328,1141,329,333,342,345,333,330,342,318,352,318,386,1143,560,1140,327,327,319,1138,335,1140,327,329,333,332,1140,329,330,1141,500,327,323,330,323,329,801,1141,329,1143,1140,321,1140,330,1141,332,325,336,1138,318,371,431,1139,330,322,329,1140,444,342,336,399,330,357,1252,1140,329,333,318,336,332,329,1141,318,345,329,323,325,329,1143,323,348,344,323,329,450,1140,1140,604,1141,1145,318,318,381,329,352,319,344,329,329,330,463,342,329,323,1140,1141,338,1140,1141,352,352,1141,1141,345,355,329,327,335,1138,1143],"2025-11-10",[1282,336,1141,330,327,351,318,339,329,329,1139,1141,330,369,329,357,357,329,1140,335,332,329,318,820,345,321,338,329,352,321,342,328,1141,329,329,342,345,333,330,342,318,352,318,386,1143,357,1140,333,327,319,1143,333,1140,327,329,333,332,1140,329,329,1141,330,327,329,329,329,329,329,1141,329,329,1140,386,1140,342,330,1140,325,336,329,318,457,431,329,330,330,329,329,444,329,318,329,329,1141,1283,1140,329,329,318,329,332,329,1141,329,345,329,329,325,1141,1143,327,348,344,357,329,450,1140,1143,531,329,1145,318,329,381,329,352,319,344,329,329,330,1143,342,329,323,329,1141,338,1140,333,352,1143,1141,318,345,351,329,352,335,1138,1143],"2025-11-09","5.22",[1285,1141,1141,330,329,1138,318,339,329,339,1139,1141,330,369,1143,357,329,329,1140,335,334,329,342,820,345,321,338,329,352,321,342,328,1141,329,327,329,328,329,329,342,318,329,318,386,1143,497,329,333,327,319,1143,333,1140,329,329,333,332,332,329,330,1141,342,327,381,329,329,484,801,1141,329,329,329,386,329,330,330,321,325,336,329,318,385,431,329,330,322,329,329,444,329,318,329,318,323,1252,1140,329,333,318,329,332,329,1141,318,345,329,329,325,329,1143,323,348,344,357,329,329,1140,1140,496,1141,1145,318,329,351,329,352,319,344,330,329,330,1143,330,329,323,329,1141,327,1140,333,352,333,1141,318,345,351,329,352,335,329,1143],"2025-11-08",[1287,1141,1141,330,327,355,318,339,323,339,329,1141,330,369,1143,357,329,329,1140,335,334,1181,342,820,345,321,338,329,352,321,342,321,1141,329,327,342,339,333,330,342,318,352,318,386,1143,1051,329,327,327,319,1143,352,1140,327,329,1141,332,332,1138,330,1141,330,323,381,330,323,329,801,1141,323,1143,1140,386,1140,342,330,328,325,336,1138,318,666,431,1139,319,319,329,1140,444,318,336,329,330,323,1288,321,329,333,318,336,332,329,1141,318,345,329,333,325,1141,1143,327,348,344,329,329,450,1140,1140,506,1141,1145,318,336,351,329,352,319,344,330,329,330,1143,319,329,323,1140,1141,327,1140,333,352,333,1141,318,345,351,329,352,335,1138,1143],"2025-11-07","4.53",[1290,1141,1141,330,327,351,330,339,323,339,1138,1141,342,369,1143,357,357,329,1140,335,334,1181,318,820,345,321,338,1143,352,321,318,321,1141,329,327,342,334,352,330,330,342,333,318,386,1143,323,1140,327,327,319,1143,352,1140,327,329,1141,332,1140,1138,329,1141,319,323,327,330,323,329,801,1141,323,1143,1140,386,329,322,329,328,325,336,687,318,448,323,1139,319,341,329,1140,444,336,342,399,330,329,965,1140,329,333,318,336,332,329,1141,318,345,1141,329,325,329,1143,352,329,344,432,329,450,1140,1140,342,1141,1145,318,336,381,329,352,319,344,330,329,330,1140,319,329,323,1140,1141,327,1140,1141,352,333,1141,336,345,351,329,352,335,1138,1143],"2025-11-06",[1292,1141,1141,330,329,351,330,334,323,339,1139,1141,342,369,1143,357,329,329,1140,335,334,1181,336,820,345,321,338,1143,352,321,330,321,1141,1143,327,342,1140,352,330,330,342,333,336,386,1143,783,1140,327,327,319,1143,329,1140,327,329,1141,332,1140,1138,318,1141,322,323,327,330,323,329,801,318,323,1143,329,386,332,318,330,328,325,336,329,318,460,323,1139,330,319,329,1140,444,318,342,329,318,329,1293,321,329,333,329,336,332,329,1141,318,345,329,329,325,1141,1143,327,348,344,432,1139,450,1140,1140,561,1141,1145,318,336,1143,329,352,319,344,329,329,330,1140,341,329,323,1140,1141,327,1140,1141,352,1141,1141,342,345,351,329,352,335,329,1143],"2025-11-05","3.37",[1295,336,1141,330,327,351,330,334,323,339,1139,1141,330,369,1143,357,357,329,1140,335,334,1181,318,820,328,321,338,329,352,321,330,1140,1141,329,327,342,1140,333,330,330,342,333,336,386,1143,327,1140,327,327,319,1138,333,329,1141,329,327,332,338,1138,318,1141,319,323,323,329,323,329,801,318,329,1143,329,1138,332,1141,330,328,325,336,687,318,556,323,1139,330,341,329,329,444,318,329,329,318,321,868,321,329,333,318,336,332,329,1141,318,345,329,329,325,1141,1143,352,348,344,338,329,329,1140,1140,546,1141,1145,318,336,1143,329,342,319,344,330,329,319,1140,319,329,323,1140,318,327,321,318,352,327,1141,318,345,1138,329,352,335,1138,1143],"2025-11-04",[1297,1141,444,329,327,420,330,334,323,690,1139,1141,330,369,1143,357,329,329,1140,1141,332,1181,342,820,328,321,338,1143,352,321,322,1140,1141,1143,327,329,328,333,330,330,342,335,336,386,1143,769,1140,327,1141,319,1138,318,1140,1141,329,327,332,338,329,329,336,322,327,323,318,323,329,801,318,323,1143,1140,1138,332,1141,330,345,325,336,687,318,556,338,1139,330,341,329,1140,444,342,342,329,330,329,1046,321,329,333,318,336,432,329,1141,318,345,329,333,325,1141,1143,327,348,344,338,329,450,329,1140,470,1141,1145,318,1141,1143,329,342,319,344,329,329,319,1140,478,329,323,1140,342,327,321,318,352,352,318,342,345,340,329,333,335,1138,1143],"2025-11-03",[1299,336,444,329,329,409,330,334,329,329,1139,1141,322,369,1143,357,357,329,332,1141,332,329,318,624,328,321,338,329,352,321,322,1140,333,329,357,342,339,352,329,330,318,335,336,386,1143,774,1140,327,1141,319,1143,318,329,1141,329,327,332,357,329,329,336,377,327,323,329,329,329,329,318,329,329,1140,1138,1140,1141,330,386,325,336,329,318,570,338,329,319,341,329,329,444,329,318,399,330,1141,427,1140,329,333,318,329,432,329,1141,318,345,329,329,329,329,1143,352,348,344,332,329,329,1140,1143,444,329,1145,318,342,1143,329,342,319,329,329,329,319,1140,318,329,323,329,336,327,321,1141,333,327,318,318,345,340,329,333,335,1138,1143],"2025-11-02",[1301,318,444,330,327,409,330,334,329,339,1139,1141,322,369,1143,327,357,329,327,329,332,873,342,624,328,321,338,329,352,321,322,321,333,1143,357,342,321,329,330,330,318,335,336,386,1143,525,1140,327,1141,319,1143,333,329,1141,329,327,332,338,1138,329,336,377,327,323,329,329,395,801,318,329,329,329,1138,1140,336,330,345,325,336,687,318,444,801,329,319,344,327,329,444,318,318,399,318,329,1302,1140,329,333,318,336,432,329,1141,318,345,329,329,325,1141,1143,323,348,344,332,329,450,1140,1140,567,329,1145,318,330,1143,329,342,319,344,330,329,319,1140,318,329,323,329,336,327,321,1141,352,352,318,318,345,329,329,333,335,1138,1143],"2025-11-01","3.54",[1304,342,444,330,327,1143,330,334,323,690,329,1141,322,369,1143,327,357,329,327,1141,332,873,342,624,328,321,338,329,352,321,322,321,333,329,357,342,1140,352,330,330,318,335,336,386,1143,752,1140,333,1141,319,1143,352,329,1141,329,327,332,338,1138,318,336,356,323,323,330,352,329,801,318,323,329,1140,1138,1140,336,330,334,325,336,687,318,434,801,329,330,344,327,1140,330,342,318,399,318,329,329,321,329,333,318,336,329,329,1141,318,345,329,333,329,1141,1143,327,348,344,323,329,450,1140,1140,496,329,1145,318,330,1143,329,342,319,344,329,329,319,1140,330,329,323,1140,336,327,321,1141,352,333,318,318,345,340,329,333,335,1138,1143],"2025-10-31",[1306,342,444,330,329,420,330,334,323,690,1139,1141,330,369,1143,327,1141,329,327,1141,332,873,318,624,321,328,332,1143,352,345,322,321,333,329,357,342,357,333,329,318,318,335,336,386,1143,421,1140,333,329,319,1143,352,329,318,329,333,332,338,329,318,336,342,323,323,330,352,329,801,318,323,1143,329,1138,1140,336,330,334,325,336,1138,318,371,801,329,319,344,329,1140,330,330,318,399,330,329,748,321,329,333,318,336,332,329,1141,318,345,329,333,325,1141,1143,352,348,344,323,329,450,1140,1140,570,329,1145,329,330,1143,329,342,319,344,329,329,319,1140,318,329,323,1140,336,327,1140,1141,352,333,318,318,345,340,329,333,335,1138,1143],"2025-10-30",[1308,342,444,330,327,409,330,334,323,690,1139,1141,322,369,1143,327,329,329,357,1141,323,1164,336,624,321,328,332,1143,352,386,322,1140,333,1143,357,342,323,333,329,318,318,335,336,386,1143,1309,329,333,1141,319,1143,333,329,318,329,333,332,332,1138,318,336,318,327,323,322,352,329,801,318,329,1143,329,1138,323,336,330,1140,325,336,1138,318,561,801,1139,330,344,327,1140,322,322,318,399,330,329,771,321,329,333,329,336,332,329,1141,318,345,329,333,329,1141,1143,323,348,344,327,329,329,1140,1140,453,1141,1145,318,330,1143,329,342,319,344,329,329,319,1140,1141,329,323,1140,336,327,1140,1141,352,333,318,330,345,340,329,333,335,1138,1143],"2025-10-29","2.23",[1311,330,444,330,327,1143,330,334,323,690,1139,1141,330,369,1143,327,329,329,357,1141,323,1164,318,624,321,328,332,329,352,328,322,1140,333,329,357,342,334,352,329,318,318,335,336,386,1143,525,329,333,1141,319,1143,333,329,318,1164,333,332,1140,1138,329,336,369,327,323,328,333,438,801,318,329,1143,329,355,323,342,330,1140,325,336,1138,318,453,390,1139,319,1312,327,1140,322,330,342,329,318,329,1313,1140,329,333,318,329,332,329,1141,318,345,329,333,329,1141,1143,327,348,344,327,329,450,1140,1140,666,1141,1181,318,318,1143,329,342,319,344,329,329,327,1140,352,329,323,329,1141,327,1140,1141,352,333,318,342,345,340,329,333,329,1138,1143],"2025-10-28","1.0","3.64",[1315,330,330,330,329,386,330,334,323,432,1139,1141,330,369,1143,327,329,329,357,1141,329,1164,318,624,321,321,332,329,352,321,330,1140,333,1143,357,342,1140,352,330,318,342,335,336,329,1143,743,329,333,1141,319,1143,336,1140,318,329,333,332,1140,1138,318,1141,336,327,323,328,333,329,801,318,329,1143,329,355,332,318,333,357,1312,336,1139,318,449,390,329,319,344,327,1140,322,342,342,399,318,1141,821,321,329,333,329,329,332,329,336,329,345,329,333,325,1141,1143,352,348,344,333,329,450,1140,1140,356,1141,1181,318,318,1143,329,342,319,344,329,329,319,1140,352,329,323,1140,1141,327,1140,1141,352,333,318,318,345,590,329,333,335,1138,1143],"2025-10-27",[1317,330,330,329,327,345,318,334,329,329,1139,1141,322,369,1140,327,329,329,1140,1141,323,1145,336,471,321,321,332,329,352,321,319,321,333,329,1140,342,321,333,330,318,342,335,336,332,357,346,329,333,1141,319,329,336,329,318,329,333,329,338,329,329,1141,434,323,333,329,329,329,329,318,323,329,329,355,332,336,333,357,1312,336,329,318,457,437,329,319,344,329,329,322,329,318,329,330,1141,1318,1140,329,333,318,329,332,329,336,329,345,329,329,329,1141,1143,323,348,344,333,329,329,1140,1140,425,329,329,318,318,1143,329,342,325,329,329,329,330,1140,333,329,323,329,336,327,1140,342,352,329,318,330,345,340,329,352,336,1138,1143],"2025-10-26","3.53",[1320,342,330,330,327,345,318,334,329,432,1139,1141,322,369,1140,327,329,329,1140,1141,323,1145,318,471,321,321,332,329,352,321,319,321,333,329,1140,342,321,329,330,318,342,335,336,332,357,441,329,333,1141,329,1143,333,329,318,329,333,332,323,329,329,1141,434,323,333,329,329,376,329,318,329,329,1140,355,329,336,333,1140,1312,329,329,318,496,437,329,330,344,329,329,322,329,318,329,330,329,1046,1140,329,333,318,329,332,329,336,318,345,329,329,329,329,1143,327,348,344,335,1139,450,1140,1140,438,434,1181,318,318,1143,329,342,325,329,329,329,330,1140,329,329,329,329,336,327,1140,342,352,333,318,330,345,340,329,352,336,1138,1143],"2025-10-25",[1322,342,330,330,329,345,318,334,323,432,1139,1141,319,369,1140,327,329,329,1140,1141,318,1145,336,471,321,321,332,329,352,328,319,321,333,329,1140,342,338,333,330,318,342,335,336,332,357,1323,329,333,1141,319,1143,352,1140,318,329,333,332,323,1138,318,1141,434,327,333,328,335,329,432,318,329,1143,1140,355,1140,1141,333,321,1312,336,1139,318,428,437,1139,330,344,327,321,478,318,330,329,318,329,838,1140,329,333,318,327,332,329,336,318,345,1140,333,329,1141,1143,323,348,344,329,329,450,1140,1140,500,434,1181,318,330,1143,329,342,325,329,330,329,330,1140,1141,329,323,329,336,327,1140,342,352,333,318,330,345,340,329,352,336,1138,1143],"2025-10-24","1.99",[1325,318,330,330,327,345,318,334,323,432,1139,1141,341,369,1140,327,1141,329,1140,1141,318,1145,318,471,1141,321,332,329,352,345,329,321,333,1143,1140,342,381,352,330,318,322,335,336,332,357,743,329,333,1141,319,1143,352,329,1141,329,333,332,338,1138,318,1141,666,327,323,1143,1141,329,432,318,323,1143,329,355,1140,336,333,321,1312,336,1139,318,474,437,1138,319,344,329,329,478,342,330,399,318,1141,1326,1140,329,333,318,327,332,329,1141,318,345,329,1141,325,1141,1143,352,348,344,335,329,387,1140,1140,453,434,1181,329,330,1143,329,342,325,344,329,329,330,1140,335,329,323,1140,336,327,1140,342,327,333,318,318,345,340,329,352,336,1138,1143],"2025-10-23","3.46",[1328,336,330,330,333,1143,318,334,323,432,329,1141,341,369,1140,327,1141,329,1140,1141,318,1145,336,471,1141,1140,332,329,352,321,319,328,333,1143,332,342,381,352,330,318,322,335,336,332,357,390,329,333,1141,319,1143,333,1140,329,329,1141,332,338,1138,318,1141,318,323,323,1143,1141,329,432,318,323,1143,329,355,1140,336,333,328,1312,336,329,318,546,437,1138,319,344,327,321,478,318,329,329,330,329,1004,332,329,333,318,327,329,329,1141,318,345,329,1141,325,1141,1143,327,348,344,333,329,387,1140,1143,500,434,1181,318,342,1143,329,342,325,344,330,329,330,1140,333,329,323,1140,336,327,1140,1141,327,333,318,342,345,340,329,352,336,1138,1143],"2025-10-22",[1330,1141,330,330,333,409,330,334,323,1140,1139,322,319,369,1140,327,329,329,1140,318,318,1145,318,471,333,1140,332,329,352,321,330,328,333,329,332,342,381,333,329,318,322,335,336,332,357,400,329,333,1141,319,1143,333,1140,1141,329,333,332,323,1138,318,1141,448,323,323,1141,1141,358,323,318,323,1143,1140,355,1140,336,333,328,325,342,318,318,488,437,1138,319,344,329,1140,478,342,342,399,330,329,1326,1140,329,333,318,327,329,329,1141,318,345,329,1141,329,1141,1143,323,348,344,333,329,329,1140,1143,501,434,1181,318,330,1143,329,342,325,344,330,329,330,1140,1141,329,323,1140,336,327,1140,342,323,333,318,318,345,340,329,352,336,1138,1143],"2025-10-21",[1332,336,330,330,333,1143,330,334,323,1140,329,322,319,369,1140,327,1141,329,328,318,318,1145,336,471,333,1140,332,329,352,328,319,328,333,1143,327,342,333,333,330,318,319,329,336,332,357,336,329,333,1141,319,1143,335,329,1141,329,333,332,323,1138,318,336,434,323,323,1141,1141,329,323,318,323,1143,1140,355,332,318,333,328,325,342,318,318,561,437,1138,330,344,327,1140,478,342,342,329,318,329,838,332,329,333,318,329,332,329,1141,318,345,329,1141,329,329,1143,357,348,383,352,329,1333,1140,1143,500,434,1181,318,330,1143,329,342,325,344,329,329,330,1140,322,329,323,1140,336,327,1140,342,323,318,318,318,345,340,329,352,336,1138,1143],"2025-10-20","8.1",[1335,318,330,330,329,1143,330,334,329,329,1139,322,322,369,1140,327,1141,329,357,329,336,1336,318,471,1141,357,332,329,352,328,322,1140,333,329,327,342,333,352,329,318,341,333,336,329,357,524,329,1141,1141,319,1143,335,329,1141,329,333,332,327,1138,329,336,342,327,323,329,329,329,329,318,329,329,329,355,332,336,1141,345,325,336,329,318,448,437,329,319,344,327,329,478,329,342,399,329,329,673,329,329,333,318,329,332,329,1141,318,345,329,329,329,1141,1143,323,348,383,329,329,1333,329,1143,414,329,1181,1141,330,1143,329,342,325,344,330,329,330,1140,322,329,323,329,342,327,1140,342,323,318,318,318,345,340,329,333,336,329,1143],"2025-10-19","9.6",[1338,336,330,330,333,1143,330,334,329,1140,1139,322,322,369,1140,327,1141,329,357,318,336,1336,318,471,1141,357,332,329,352,328,322,1140,333,329,327,342,333,329,330,318,341,333,336,332,357,524,329,1141,1141,319,1143,327,1140,1141,329,333,332,327,1138,329,336,428,327,323,329,329,376,323,318,323,329,1140,355,329,1141,1141,339,1312,342,329,318,385,437,329,330,344,327,329,478,330,342,329,318,329,1339,332,329,333,318,327,338,329,1141,318,329,329,329,329,329,1143,352,348,383,352,1139,1333,1140,1140,501,434,1181,1141,330,1143,329,342,319,344,329,329,330,1140,342,329,323,329,342,327,1140,342,327,329,318,318,345,340,329,333,336,329,1143],"2025-10-18","3.18",[1341,318,330,330,333,1143,330,334,323,1140,1139,322,319,369,1140,327,329,329,357,318,336,1336,336,471,1141,357,332,329,352,328,322,1140,333,329,327,342,1143,352,330,318,341,333,336,332,357,441,329,333,1141,319,1143,352,1140,1141,329,333,332,329,1138,318,336,342,327,323,1141,1141,329,323,318,329,1143,329,355,332,1141,1141,386,1312,342,318,318,448,437,1138,330,344,327,329,322,322,342,329,330,329,997,332,329,333,318,327,338,329,1141,318,345,329,1141,329,1141,1143,323,348,383,333,329,1333,1140,1143,506,434,1181,1141,330,1143,329,342,319,344,330,329,330,1140,333,329,323,1140,342,327,1140,342,327,318,1141,342,345,340,329,333,336,1138,1143],"2025-10-17",[1343,318,330,330,329,351,330,334,323,1140,625,322,319,369,1140,327,329,329,357,318,336,1336,318,471,1141,357,332,329,352,328,319,1140,333,1143,327,342,1143,333,330,330,341,333,336,332,357,434,329,333,1141,319,1143,352,1140,1141,329,333,332,327,1138,330,336,556,323,1141,1141,1141,329,323,318,329,1143,1140,355,1140,318,1141,345,1312,336,318,318,546,437,1138,330,325,327,1140,322,319,342,399,330,329,1227,338,329,333,318,327,338,329,1141,318,345,1140,329,325,1141,1143,357,348,383,333,329,1333,1140,1143,478,434,1181,1141,330,1143,329,342,319,344,330,329,330,1140,336,329,323,1140,342,327,1140,342,327,318,1141,318,345,1138,329,333,318,1138,1143],"2025-10-16",[1345,342,330,330,329,420,330,334,323,432,329,322,322,369,1140,327,329,329,327,318,336,1336,336,471,1141,357,332,329,352,328,319,321,333,329,327,342,339,333,330,330,341,333,336,332,357,666,329,333,1141,319,1143,333,1140,1141,329,333,332,323,1138,330,336,342,323,1141,1141,323,329,323,318,323,1143,1140,564,1140,318,1141,1143,1312,336,318,318,567,437,1138,330,344,327,1140,322,322,342,329,318,1141,771,357,329,333,318,327,332,329,1141,318,345,329,329,325,1141,1143,323,348,383,1141,329,329,1140,1143,322,434,1181,1141,330,329,329,342,319,344,330,329,330,1140,376,329,323,1140,342,327,1140,318,323,318,1141,318,1143,1138,329,333,318,1138,1143],"2025-10-15",[1347,330,330,330,333,409,330,334,329,432,1138,322,319,369,1140,327,1141,329,327,318,1141,1336,318,624,333,357,332,1140,352,328,330,321,333,1143,327,342,381,437,330,330,341,333,336,332,357,385,329,333,1141,319,1143,333,329,1141,329,333,332,323,1138,330,336,428,323,329,1141,323,350,323,318,329,1143,323,564,1140,330,1141,409,1312,336,318,318,371,437,1138,319,344,327,1140,322,319,342,329,318,329,1348,338,329,333,318,330,332,329,1141,329,345,329,329,325,1141,1143,327,348,383,1141,329,684,1140,1140,557,434,1181,1141,330,1143,329,342,319,344,330,329,330,1140,319,329,323,1140,342,352,1140,318,323,318,1141,342,1143,1138,329,333,318,1138,1143],"2025-10-14","3.83",[1350,322,444,330,333,1143,330,365,323,432,1138,322,322,369,1140,327,329,329,327,318,1141,1336,336,820,333,357,332,1140,352,321,322,321,323,329,327,342,323,333,330,330,341,333,1141,332,357,342,329,333,1141,329,1143,352,1140,1141,329,333,332,338,1138,330,1141,342,327,1141,1141,323,329,323,330,323,1143,323,564,1140,342,1141,420,1312,434,318,318,342,437,329,319,344,327,1140,322,322,342,399,330,1141,1293,338,329,333,318,329,432,329,1141,318,345,329,333,329,1141,1143,352,348,383,333,329,381,1140,1140,424,434,329,329,330,1143,329,342,319,344,329,329,330,1140,318,329,323,1140,342,352,1140,318,323,336,1141,318,1143,1138,329,333,318,1138,1143],"2025-10-13",[1352,322,444,319,329,1143,330,365,329,329,1138,329,330,369,1140,327,329,329,1140,318,1141,1143,318,820,1141,357,318,329,352,328,322,1140,323,329,327,342,339,329,330,330,341,352,1141,332,357,567,329,333,1141,319,1143,352,1140,1141,329,333,332,338,1138,329,1141,428,327,1141,329,329,329,329,330,323,329,329,564,332,342,1141,1143,1312,434,329,318,484,437,329,319,344,329,329,322,330,330,399,330,1141,1092,332,329,357,318,329,329,329,1141,318,345,329,329,325,329,1143,323,348,383,333,329,381,329,345,382,329,1353,1141,329,1143,329,342,319,329,329,329,330,1140,329,329,323,329,342,352,1140,318,323,329,1141,318,1143,1138,329,335,318,1138,1143],"2025-10-12","8.5",[1355,322,444,319,333,1143,330,365,323,432,1138,322,330,369,1140,327,329,329,1140,318,1141,1143,318,624,1141,357,318,329,352,328,322,1140,323,1143,357,342,321,437,330,330,325,352,1141,332,357,478,329,333,1141,319,1143,352,329,1141,329,352,332,338,329,330,1141,428,327,1141,1141,329,341,323,330,329,1143,329,564,332,330,1141,1143,1312,434,318,318,474,437,1143,319,344,329,1140,322,329,330,399,318,329,737,332,329,357,318,330,432,329,1141,318,345,329,333,325,1141,1143,327,348,383,333,1139,450,1140,345,337,434,1353,329,330,1143,329,342,319,325,330,329,330,1140,1141,329,323,1140,342,352,1140,318,323,336,1141,318,1143,1138,329,335,318,1138,1143],"2025-10-11",[1357,330,444,330,329,386,330,365,323,432,1138,322,342,369,1140,327,1141,329,1140,318,1141,1143,318,624,1141,357,318,1140,352,321,322,1140,327,329,357,342,323,437,330,330,325,352,1141,332,357,478,329,333,1141,319,1143,333,1140,1141,329,327,332,323,1138,330,1141,342,323,1141,1141,323,329,323,330,323,1143,323,1138,332,330,1141,345,1312,434,318,318,615,437,1143,330,344,327,1140,322,319,330,399,318,329,737,357,329,357,318,330,432,329,1141,318,345,329,333,325,1141,1143,323,348,383,333,329,450,1140,329,438,434,1353,330,330,1143,329,342,319,325,330,329,330,1140,335,329,323,1140,342,352,1140,318,323,318,1141,342,1143,329,329,335,318,1138,1143],"2025-10-10",[1359,330,330,330,329,345,330,365,323,432,1139,322,318,421,1140,327,1141,329,1140,318,330,329,342,820,1141,357,318,329,352,1140,319,321,327,329,357,342,338,333,330,330,325,352,318,332,357,556,329,333,1141,319,1143,333,1140,1141,329,333,357,357,1138,330,1141,444,323,329,1141,329,329,352,330,329,1143,323,1138,323,342,1141,345,325,318,329,318,414,437,329,330,344,329,329,322,329,330,399,330,1141,779,357,329,357,318,329,329,329,1141,318,345,329,333,325,1141,1143,338,329,383,329,329,450,1140,1140,506,434,1353,329,330,1143,329,342,319,325,330,329,330,1140,1141,329,323,1140,342,352,1140,318,323,318,1141,318,1143,351,329,357,318,1138,1143],"2025-10-09",[1361,330,330,330,323,345,319,365,329,690,802,329,342,421,1140,327,1141,329,1140,318,330,1143,318,1339,329,357,318,329,352,1140,319,321,327,329,357,342,1140,329,330,330,325,352,318,332,357,531,329,333,318,319,1143,336,329,1141,329,333,327,323,1138,330,1141,500,327,357,1141,329,329,329,330,323,329,323,1138,323,342,333,386,325,318,329,318,615,437,329,319,344,327,329,319,330,322,329,330,329,450,332,329,357,318,329,432,329,1141,318,345,329,333,325,1141,1143,357,348,344,1141,329,329,1140,329,424,434,1353,330,329,1143,329,342,330,325,330,329,330,1140,319,329,323,329,342,352,1140,318,323,329,318,342,1143,351,329,335,318,1138,1143],"2025-10-08",[1363,322,330,330,323,345,319,365,329,690,802,322,318,346,1140,327,329,329,1140,318,330,1143,342,1140,1141,357,329,329,329,328,319,321,327,329,357,342,345,437,329,330,341,352,318,332,357,428,329,333,318,319,329,336,1140,1141,329,333,327,329,1138,329,1141,330,327,329,329,329,329,329,330,329,329,323,1138,323,323,333,1143,325,318,329,1140,369,437,329,319,344,327,329,319,329,330,399,318,333,1101,332,329,357,318,329,332,329,1141,318,345,329,333,325,1141,1143,323,348,344,1141,329,329,1140,345,337,329,1205,330,329,1143,329,342,330,325,329,329,319,1140,341,329,323,329,342,352,329,318,323,329,318,342,1143,351,329,335,330,329,1143],"2025-10-07",[1365,322,330,330,329,328,319,365,329,690,802,322,342,346,1140,327,329,329,327,318,330,329,318,329,333,357,318,329,352,328,319,321,327,1143,1140,342,339,329,329,330,341,327,318,332,357,448,329,333,318,319,1143,1141,329,1141,329,333,327,323,329,329,329,330,327,329,1141,329,329,329,330,329,329,323,1138,1140,1141,333,329,325,318,329,1140,524,375,329,330,344,327,329,319,319,330,329,318,329,756,332,329,357,318,329,432,329,1141,318,345,329,329,325,329,1143,352,348,329,333,329,329,1140,1140,391,434,1205,330,318,1143,329,342,330,325,330,329,319,1140,350,329,323,329,342,352,1140,318,323,329,318,342,1143,351,329,333,330,329,1143],"2025-10-06",[1367,322,330,330,1141,345,319,365,329,1140,802,322,330,346,1140,327,1141,329,327,329,330,1139,336,1140,333,357,332,329,352,328,319,321,327,1143,1140,342,339,329,329,330,341,327,318,332,357,488,329,333,318,319,329,333,329,1141,329,333,327,323,329,329,1141,322,323,333,329,329,329,329,330,323,329,323,1138,1140,1141,333,329,325,318,329,1140,371,375,329,330,344,327,329,319,329,330,329,330,329,1143,1140,329,357,318,330,329,329,1141,318,345,329,329,325,1141,1143,323,348,344,335,329,329,1140,1140,382,434,1205,330,330,1143,329,342,330,325,329,329,319,329,319,329,323,1140,342,352,1140,318,323,329,318,342,1143,351,329,333,330,1138,1143],"2025-10-05",[1369,322,330,330,1141,328,319,365,329,1140,802,329,330,346,329,327,329,329,327,329,336,1139,318,384,333,357,332,329,352,321,319,328,327,329,1140,342,339,329,330,330,341,327,318,332,357,501,329,333,318,329,1143,333,1140,1141,329,333,327,352,329,329,1141,322,323,333,329,329,329,329,330,329,329,323,1138,1140,1141,1141,1143,325,318,329,1140,385,375,329,330,341,327,329,319,322,330,329,330,1141,1370,332,329,333,318,330,432,329,1141,318,345,329,329,325,1141,1143,327,348,344,335,329,329,1140,345,484,434,1205,330,318,1143,329,342,330,325,330,329,319,329,319,329,323,329,342,352,1140,318,327,329,318,318,1143,351,329,333,318,329,1143],"2025-10-04","4.21",[1372,319,330,330,329,321,319,365,329,1140,802,329,330,421,1140,327,329,329,327,329,336,1139,342,384,1141,357,332,329,352,328,319,328,327,329,1140,1141,338,437,330,330,325,327,318,332,357,330,329,333,318,319,1140,352,1140,1141,329,333,327,352,1138,318,1141,322,323,333,1141,329,329,329,330,329,329,323,1138,1140,1141,1141,386,325,318,329,1140,434,375,329,319,325,327,329,319,329,330,329,318,329,1373,338,329,333,318,330,329,329,1141,329,345,329,329,325,1141,1143,352,348,344,352,329,329,1140,345,438,434,1205,330,330,1143,329,342,330,325,330,329,325,1140,341,329,323,329,342,352,1140,318,327,329,318,318,1143,351,329,333,318,1138,1143],"2025-10-03","4.28",[1375,319,330,330,1141,1140,319,365,329,432,1139,322,330,421,1140,327,1141,329,327,318,336,329,318,384,1141,357,332,329,352,329,319,328,327,1143,1140,1141,323,329,330,330,325,327,318,332,357,460,329,333,1141,329,1140,352,329,333,329,333,329,327,1138,1312,1141,322,327,333,330,329,329,329,330,329,329,323,1138,332,1141,1141,386,1312,318,329,1140,396,375,329,319,344,329,329,319,330,329,399,318,1141,1370,332,329,333,318,329,365,329,1141,318,329,329,329,325,1141,1143,327,348,344,327,329,329,1140,345,404,434,1205,330,329,1143,329,342,330,325,329,329,325,1140,325,329,323,1140,342,352,1140,318,327,329,318,318,1143,351,329,333,318,1138,1143],"2025-10-02",[1377,319,329,330,1141,345,319,365,329,432,1139,322,322,587,1140,327,1141,329,327,318,336,1139,318,384,1141,357,332,329,352,321,319,328,327,329,1140,1141,1140,437,330,330,325,352,318,332,357,470,329,333,1141,319,1140,352,1140,333,329,327,327,327,1138,1312,1141,395,327,333,330,323,329,329,330,329,329,329,1138,332,318,1141,345,1312,318,329,1140,488,375,329,330,344,329,329,319,329,330,329,330,329,1373,332,329,333,318,329,365,329,336,329,345,329,329,325,1141,1143,323,348,344,327,329,427,1140,345,363,434,1205,330,330,1143,329,342,330,325,329,329,325,1140,341,329,323,1140,342,352,1140,318,327,329,318,342,1143,1138,329,333,318,1138,1143],"2025-10-01",[1379,319,330,330,329,409,319,365,323,432,1139,322,322,326,1140,327,357,329,327,318,336,351,336,384,1141,357,332,329,352,1140,319,1140,327,1143,1140,1141,1140,437,330,330,325,352,330,332,357,478,329,333,1141,319,1140,333,329,333,329,327,327,333,1138,1312,1141,424,327,333,329,323,557,352,330,329,1143,323,1138,332,318,1141,328,1312,318,318,1140,336,375,1139,330,325,327,1140,319,322,322,399,330,329,1012,332,329,333,318,330,329,329,336,318,345,329,352,325,1141,1143,327,348,344,333,329,427,1140,345,401,434,1205,330,330,1143,329,342,330,325,330,329,325,1140,336,329,323,1140,342,352,1140,318,327,318,318,342,1143,340,329,333,318,1138,1143],"2025-09-30",[1381,319,330,330,333,1143,319,365,323,432,1138,322,319,326,1140,327,357,329,327,318,318,351,318,384,1141,357,332,1140,352,1140,322,1140,327,1143,357,1141,1140,333,330,330,325,352,330,332,357,356,329,1141,1141,319,1143,352,329,333,329,327,327,333,329,1312,335,424,327,333,329,323,329,352,330,323,1143,329,564,1140,318,1141,328,1312,318,318,1140,506,375,1139,330,344,329,329,319,330,342,329,319,329,489,332,329,333,329,330,365,329,336,318,345,329,352,325,1141,1143,352,348,344,333,329,329,1140,1140,425,434,1205,330,319,1143,329,342,330,325,330,329,325,1140,336,329,323,1140,342,352,321,318,327,318,318,318,1143,355,329,333,318,1138,1143],"2025-09-29",[1383,322,478,325,1141,409,319,365,323,432,1138,322,319,326,1140,327,329,329,357,318,318,1138,342,384,1141,357,332,329,352,1140,322,1140,327,329,357,1141,323,375,330,330,319,352,330,332,357,414,1140,1141,1141,319,1143,327,329,333,329,321,327,333,329,1312,335,322,333,329,329,329,519,352,330,329,329,329,564,1140,318,1141,345,325,342,318,1140,414,375,1139,319,1312,327,1140,319,322,330,399,319,329,1101,329,329,333,318,330,365,329,336,329,329,329,352,325,1141,1143,327,329,344,335,329,427,1140,1140,506,434,1205,330,319,1143,329,342,330,325,329,329,325,1140,333,329,323,1140,318,352,321,318,352,318,318,318,1143,355,329,333,330,1138,1143],"2025-09-28",[1385,330,478,319,329,409,319,365,329,1140,1138,322,322,326,1140,327,329,329,357,318,318,1138,318,384,1141,357,332,329,352,1140,341,332,327,329,357,1141,333,329,330,330,319,352,318,332,357,478,329,1141,318,319,329,327,329,333,329,321,327,327,1138,329,335,322,333,329,329,329,329,329,330,329,329,329,564,1140,318,1141,345,325,342,329,1140,501,375,329,330,344,327,329,319,330,330,399,330,329,420,1140,329,357,318,330,365,329,336,318,345,329,329,325,1141,1143,323,348,344,335,329,329,1140,1140,358,434,1205,330,319,1143,329,342,330,325,329,329,325,1140,333,329,323,329,318,352,321,318,327,329,318,330,1143,355,329,333,330,329,1143],"2025-09-27",[1387,342,478,319,1141,1143,319,365,323,1140,329,322,330,326,1140,327,329,329,357,318,318,1138,342,384,1141,357,332,329,352,328,341,332,327,329,357,1141,321,375,330,318,319,352,318,332,357,478,329,1141,318,319,1143,352,329,333,329,321,327,327,1138,1312,335,322,333,323,336,323,329,352,330,329,1143,323,564,1140,318,1141,339,325,342,318,1140,496,1141,1139,330,344,327,1140,319,322,342,399,330,329,756,1140,329,357,318,330,365,329,336,318,345,329,333,325,1141,1143,329,348,344,335,329,427,1140,1140,382,434,1205,330,319,1143,329,342,330,325,330,329,325,1140,335,329,323,1140,318,352,321,318,327,318,318,330,1143,1138,329,333,330,329,1143],"2025-09-26",[1389,318,478,329,329,329,329,365,323,329,329,329,330,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,328,341,332,329,329,357,329,357,329,329,329,329,329,329,332,329,329,329,329,329,329,329,329,329,329,329,1140,327,329,329,329,329,322,1141,329,329,323,329,329,329,323,329,329,329,1140,329,1141,329,325,329,318,1140,329,1141,329,329,329,329,1140,319,330,342,329,329,329,800,329,329,329,318,329,329,329,329,318,329,329,329,329,329,329,329,329,329,329,329,329,329,1140,329,434,329,330,329,329,329,329,329,329,330,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,330,329,329],"2025-09-25",[1391,336,478,319,329,409,319,365,323,1140,1138,322,342,369,1140,327,329,329,357,318,336,1138,342,384,1141,357,332,323,352,328,341,357,333,329,357,1141,332,333,330,329,319,352,318,332,357,382,329,1141,318,319,1138,333,1140,333,329,1140,327,333,1138,1312,335,322,1141,330,1141,323,329,352,330,323,339,329,564,323,318,1141,328,1312,342,329,1140,401,1141,1139,319,341,327,1140,322,330,342,399,318,329,413,1140,329,327,318,330,365,329,336,318,345,329,323,329,1141,1143,352,348,344,1141,329,427,1140,1140,337,434,1205,330,341,1143,329,342,330,325,330,329,325,1140,335,329,323,1140,318,352,321,318,327,318,318,330,1143,355,329,335,330,1138,1143],"2025-09-24",[1393,1141,478,325,329,1143,319,365,323,1140,1139,329,342,369,1140,327,329,329,357,318,336,1138,318,384,333,357,332,323,352,328,341,357,333,1143,357,1141,323,437,330,318,319,352,318,332,357,478,329,333,318,329,1138,333,329,333,329,1140,327,333,1138,1312,335,322,1141,330,329,323,542,352,330,329,339,323,348,323,330,319,328,1312,342,318,1140,573,1141,1164,319,341,327,1140,322,322,330,399,330,329,549,1140,329,357,318,330,365,329,336,318,345,329,323,325,1141,1143,323,348,344,318,329,427,329,329,395,434,1205,330,319,1143,329,342,330,325,330,329,319,1140,318,329,323,1140,318,352,321,318,352,318,318,318,1143,351,329,335,330,1138,1143],"2025-09-23",[1395,335,478,325,1141,1143,319,365,323,1140,1139,322,330,369,1140,327,329,329,357,318,336,1138,342,384,333,357,332,323,352,328,325,357,333,329,357,1141,323,333,330,318,319,333,336,1140,357,377,329,1141,318,319,1138,322,329,333,329,1140,327,352,1138,1312,1141,424,333,330,1141,323,329,437,330,323,339,323,348,323,330,319,334,1312,342,1138,1140,449,1141,1164,319,322,327,1140,478,329,330,399,330,329,405,332,329,327,318,318,1140,329,336,318,345,329,352,329,1141,1143,357,348,344,1141,329,427,329,1140,425,434,1205,330,319,1143,329,342,330,325,330,329,325,1140,322,329,323,1140,342,352,321,318,333,318,318,318,1143,351,329,335,330,1138,1143],"2025-09-22",[1397,352,330,325,329,1143,319,365,329,329,1138,322,342,369,1140,327,329,329,357,318,336,1138,318,384,1141,357,329,329,352,328,325,1140,333,329,327,1141,328,329,329,318,319,333,333,329,357,377,329,1141,329,319,1138,322,1140,1141,329,1140,327,352,329,1312,1141,322,333,322,329,329,329,329,330,329,329,329,348,1141,330,319,327,1312,342,329,1140,342,1141,329,325,322,329,329,478,329,330,399,319,329,650,332,329,357,318,318,1140,329,336,329,345,329,329,325,1141,1143,323,348,344,1141,329,329,329,345,359,329,1205,330,329,1143,329,342,325,325,330,329,325,1140,350,329,323,329,342,352,321,318,333,329,318,342,1143,351,329,323,330,329,1143],"2025-09-21",[1399,323,330,325,1141,409,319,365,329,1140,381,322,342,421,1140,327,357,329,357,318,336,1138,342,384,1141,357,332,329,352,345,329,1140,333,329,327,1141,328,352,330,318,319,333,333,1140,357,425,329,1141,1141,319,1140,322,329,1141,329,1140,327,352,1138,329,1141,322,1141,329,329,329,329,329,330,329,329,323,348,329,342,319,328,1312,342,329,1140,453,1141,329,325,322,327,329,478,319,329,329,319,329,400,332,329,327,318,329,432,329,336,318,345,329,329,325,329,1143,327,348,344,318,329,338,1140,1140,404,434,1205,330,319,1143,329,342,325,325,329,329,325,1140,341,329,323,329,342,352,321,318,333,329,318,342,1143,351,329,323,330,329,1143],"2025-09-20",[1401,332,330,325,329,1143,319,365,323,1140,1138,1141,342,369,1140,327,329,329,357,318,1141,329,322,329,1141,327,332,1140,352,345,325,321,333,329,327,1141,328,333,330,330,341,333,333,339,357,382,329,1141,1141,319,1140,318,1140,1141,329,327,327,333,1138,1312,1141,424,1141,322,1141,323,329,437,330,329,339,323,348,1141,342,319,357,1312,342,1138,1140,470,1141,1139,319,1312,327,1140,478,319,330,329,330,329,695,1140,329,357,318,318,329,329,336,318,345,329,352,325,1141,1143,357,348,344,318,329,365,1140,345,376,434,1205,330,319,1143,329,342,325,325,329,329,325,1140,1402,329,323,1140,330,352,1140,318,352,342,1141,342,1143,351,329,323,330,1138,1143],"2025-09-18","1.15",[1404,1140,330,341,1141,329,329,365,323,1140,1138,1141,330,329,1140,327,329,329,357,329,329,1138,319,329,329,327,332,1140,352,345,325,321,1141,1143,327,1141,328,333,330,330,341,329,329,329,357,377,329,329,1141,319,339,329,1140,1141,329,329,327,333,1138,329,1141,322,333,322,318,323,329,437,330,323,339,329,1138,329,329,319,357,1312,342,1138,1140,477,1141,1139,325,325,329,329,329,329,330,329,318,329,865,1140,329,357,329,318,329,329,336,318,345,329,352,325,329,1143,323,329,329,318,329,329,1140,1140,337,329,1205,330,319,1143,329,342,325,325,330,329,319,1140,329,329,323,1140,330,352,1140,318,352,342,329,329,1143,351,329,323,330,1138,1143],"2025-09-17",[1406,321,330,325,1141,1143,319,365,323,432,1138,1141,342,369,1140,327,329,329,357,318,1141,1138,322,384,333,327,332,1140,352,1143,325,321,1141,1143,327,1141,328,352,330,330,341,333,318,339,357,319,329,1141,1141,319,339,1141,329,1141,329,333,327,339,1138,1312,1141,322,1141,322,318,327,341,437,330,323,339,323,1138,323,1141,319,332,1312,342,357,1140,570,1141,1139,325,319,327,1140,322,322,330,399,318,329,673,321,329,327,318,323,332,329,336,318,345,329,329,325,1141,1143,357,348,344,318,329,450,1140,1140,376,434,1205,330,319,1143,329,342,325,325,330,329,325,1140,330,329,323,1143,330,352,1140,318,352,322,1141,330,1143,351,329,357,330,1138,1143],"2025-09-16",[1408,321,444,325,329,409,319,365,323,432,355,1141,342,369,1140,327,357,329,357,329,1141,329,319,384,333,327,332,1140,352,1143,1312,1140,1141,1143,327,1141,328,352,330,330,341,333,318,339,357,363,329,1141,1141,319,339,335,329,1141,329,333,327,339,329,1312,336,424,1141,322,318,327,329,437,330,323,339,329,1138,332,1141,319,1140,1312,342,357,1140,342,1141,1139,325,322,327,1140,319,330,330,329,330,329,329,1140,329,327,329,323,332,329,336,318,329,329,352,325,329,1143,323,348,344,318,329,432,1140,1140,401,434,329,330,319,1143,329,342,325,319,330,329,325,1140,325,329,323,1143,330,352,1140,318,352,322,1141,330,1143,351,329,357,330,1138,1143],"2025-09-15",[1410,1140,444,325,333,1143,319,365,329,329,355,1141,318,369,1140,327,329,329,327,329,329,1143,322,384,1141,327,332,329,352,329,1312,1140,1141,329,327,1141,328,333,329,330,325,333,318,339,357,337,329,1141,1141,319,1143,335,329,1141,329,333,327,339,329,1312,336,322,1141,322,329,329,329,329,330,329,329,329,1138,1143,1141,319,321,1312,342,329,1140,395,1141,329,319,322,329,329,319,329,330,399,330,1141,493,321,329,327,318,329,332,329,318,329,345,329,329,325,329,1143,357,348,344,1141,329,329,1140,1140,424,329,1181,330,319,1143,329,342,325,319,329,329,319,1140,341,329,323,329,330,352,1140,330,352,329,1141,342,1143,351,329,357,330,329,1143],"2025-09-14",[1412,1140,444,325,333,1143,319,365,329,432,355,1141,318,695,1140,327,329,329,327,329,336,1143,330,384,1141,327,332,329,352,329,1312,1140,318,329,327,1141,328,333,330,330,325,333,336,339,357,425,329,329,1141,319,1138,335,1140,1141,329,318,327,1140,1138,329,336,337,335,322,329,329,329,329,330,329,329,329,1138,1143,1141,319,345,1312,342,357,1140,484,1141,329,319,322,329,329,319,322,330,399,319,1141,657,321,329,357,318,323,332,329,342,318,345,329,329,325,1141,1143,323,348,344,352,329,432,1140,1140,391,329,1181,330,329,1143,329,342,325,319,329,329,318,1140,325,329,323,329,330,432,1140,330,327,329,1141,342,1143,351,329,357,330,1138,1143],"2025-09-13",[1414,329,329,329,329,329,329,365,329,329,329,329,329,329,1140,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,321,318,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,318,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,449,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,330,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329],"2025-09-12",[1416,1140,444,325,333,409,319,365,323,432,1138,1141,318,695,1141,327,329,329,327,327,336,1143,330,384,333,327,332,1140,323,1143,319,321,318,329,327,1141,328,352,330,330,325,333,335,339,357,376,329,1141,1141,319,1138,1141,1140,1141,329,318,327,1140,1138,1312,336,395,335,329,1141,327,329,437,330,329,339,323,1138,339,1141,319,386,325,342,357,1140,356,1141,1139,325,322,329,1140,319,322,329,399,325,1141,560,321,329,327,318,323,338,329,322,318,345,329,357,325,1141,1143,323,348,344,352,329,365,1140,1140,370,434,1181,330,319,1143,329,342,325,319,330,329,318,1140,325,329,323,1143,330,432,1140,330,327,318,1141,342,1143,351,329,357,330,329,1143],"2025-09-11",[1418,1140,330,325,333,1143,319,365,323,690,329,1141,318,695,1141,327,357,329,332,327,336,1143,342,384,1141,327,332,329,323,1143,329,321,318,1143,327,1141,334,352,329,330,341,333,335,339,357,319,329,1141,1141,319,1138,336,329,1141,329,1141,327,338,1138,1312,336,395,1141,322,1141,327,329,390,330,323,1143,329,348,339,1141,319,345,325,342,1140,1140,453,1141,1139,319,319,327,329,322,329,322,329,325,329,1419,321,329,357,318,323,338,329,322,318,345,329,332,325,329,1143,327,348,344,352,329,365,1140,1140,424,434,1181,330,341,1143,329,342,325,319,330,329,318,1140,350,329,323,1143,342,432,1140,330,327,318,1141,330,1143,351,329,357,330,329,1143],"2025-09-10","2.83",[1421,1140,330,325,329,1143,319,365,323,690,1138,1141,336,695,1141,327,357,329,332,327,1141,1143,318,820,1141,327,332,329,323,1143,319,328,318,1143,327,1141,334,469,330,330,341,335,335,339,357,376,329,1141,1141,319,1138,336,329,1141,329,352,327,323,1138,1312,336,424,1141,322,1141,327,319,390,330,323,1143,323,348,339,1141,319,328,325,342,1140,1140,438,1141,1139,319,322,327,329,322,330,341,399,319,329,1058,321,329,357,318,323,338,329,330,318,345,329,332,325,1141,1143,323,348,344,333,329,450,329,1140,376,434,1181,330,341,1143,329,342,325,319,330,329,318,1140,341,329,323,1143,342,432,1140,330,327,318,1141,342,1143,351,329,357,330,329,1143],"2025-09-09",[1423,1140,330,325,333,386,319,365,323,690,1138,1141,336,690,1141,327,329,329,332,327,1141,1143,336,820,333,1140,332,323,323,1143,322,328,1141,1143,327,1141,334,469,330,330,341,335,335,339,357,395,329,333,329,319,1143,1141,329,1141,329,352,327,323,1138,1312,1141,424,1141,322,1141,327,329,390,330,323,1143,323,348,339,1141,319,321,325,342,1140,1140,453,1141,1139,319,322,327,329,322,322,329,329,319,318,560,321,329,357,318,323,332,329,330,318,345,329,332,325,1141,1143,357,348,344,333,1139,427,1140,1140,363,434,1145,330,319,1143,329,342,325,319,330,329,318,1140,350,329,323,1140,330,432,328,330,323,318,1141,342,1143,351,329,357,330,329,1143],"2025-09-08",[1425,1140,330,325,333,1143,319,432,329,329,1138,329,335,887,1141,327,357,329,332,327,1141,1143,318,820,333,1140,329,329,323,1143,322,328,1141,329,327,329,334,333,329,330,341,335,335,329,357,382,329,1141,1141,319,329,1141,339,1141,329,332,327,328,1138,1312,1141,322,336,329,329,329,329,329,319,329,329,323,348,329,336,319,1140,1312,342,1140,1140,453,1141,329,325,322,329,329,322,329,341,399,330,1140,560,1140,329,327,318,329,332,329,342,318,345,329,329,325,1141,1143,323,348,344,1141,329,329,1140,321,362,329,1164,329,329,1143,329,342,329,330,329,329,318,1140,319,329,323,329,330,432,329,330,323,318,333,330,345,351,329,334,330,1138,1143],"2025-09-07",[1427,1140,330,325,329,409,319,432,329,432,1138,1141,335,887,1141,327,357,329,332,327,1141,329,318,820,1141,1140,365,329,323,329,329,328,329,1143,327,329,334,333,330,330,322,335,335,339,357,370,329,1141,1141,329,1143,352,329,1141,329,332,327,328,329,329,1141,322,336,322,329,329,344,329,329,323,1143,329,348,1143,1141,319,1140,1312,342,1140,1140,342,1141,329,325,319,329,329,322,319,329,399,330,1140,657,321,329,327,329,323,332,329,318,318,345,329,329,325,1141,1143,357,348,344,1141,329,776,329,1140,362,434,329,330,329,1143,329,342,325,330,330,329,330,1140,341,329,323,1140,330,432,328,330,323,329,357,342,345,351,329,334,330,329,1143],"2025-09-06",[1429,332,330,325,333,1143,329,432,323,432,1138,1141,335,887,1141,327,329,329,332,327,1141,329,342,820,1141,327,365,323,323,1143,322,328,1141,1143,327,329,334,333,330,330,342,333,335,339,357,322,329,1141,1141,319,1143,352,329,1141,329,332,327,323,1138,1312,1141,322,336,322,318,327,329,390,319,329,1143,323,348,1143,336,319,1140,1312,342,1138,1140,444,1141,1139,325,341,328,329,322,325,341,329,330,1141,497,321,329,332,318,1141,332,329,318,318,345,357,323,325,1141,1143,338,348,344,1141,329,684,329,1140,424,434,1164,329,325,1143,329,342,325,330,329,329,330,1140,325,329,323,1140,330,432,328,330,357,318,1140,330,345,351,329,334,330,329,1143],"2025-09-05",[1431,357,478,325,333,1143,319,432,323,432,1138,1141,335,887,1141,327,357,329,332,327,336,1143,330,820,1141,327,365,323,323,1143,322,328,327,329,327,329,334,469,330,318,336,333,335,339,357,424,329,1141,1141,319,339,333,329,1141,329,332,327,323,1138,325,1141,322,1141,341,318,327,329,390,319,323,1143,323,348,339,318,319,1140,1312,342,329,1140,444,1141,1139,325,319,328,329,322,325,319,329,318,1141,560,321,329,332,318,329,432,329,1141,318,345,329,323,325,1141,329,357,348,344,1141,329,381,1140,1140,322,434,1139,330,319,1143,329,342,330,330,329,329,330,1140,341,329,323,1140,330,432,328,330,357,318,1140,342,345,351,329,323,330,1138,1143],"2025-09-04",[1433,357,478,325,329,1143,319,432,323,432,1138,1141,1141,690,1141,327,329,329,1140,327,336,329,342,820,333,327,365,323,323,1143,322,1140,327,1143,357,329,334,469,329,318,336,333,335,339,357,395,329,1141,1141,319,339,352,329,1141,329,332,327,333,1138,325,1141,322,1141,341,318,327,329,375,319,329,1143,329,340,1143,318,319,1140,325,342,1138,1140,570,1141,1139,319,322,328,323,322,325,319,399,318,329,1051,321,329,332,318,1141,332,329,1141,318,345,329,323,325,1141,1143,338,348,344,333,1139,329,329,321,358,434,329,329,319,1143,329,342,330,330,330,329,322,1140,319,329,323,1140,342,432,328,330,357,318,1140,330,345,351,329,323,330,1138,1143],"2025-09-03",[1435,357,478,325,333,409,319,432,323,432,1138,1141,335,690,1141,327,357,329,1140,327,336,1143,330,820,333,327,365,323,323,1143,330,1140,327,1140,327,329,318,352,329,318,335,333,335,339,357,391,329,1141,1141,319,1143,352,329,1141,329,357,327,333,329,325,1141,424,1141,329,318,327,329,375,319,329,1143,323,340,1143,318,329,357,325,342,1138,1140,460,1141,1139,325,322,328,1143,322,319,322,399,330,327,1436,1140,329,332,371,1141,432,329,1141,318,345,329,329,325,1141,386,323,348,344,333,329,450,329,1140,359,434,329,330,319,1143,329,342,330,330,329,329,322,1140,341,329,323,1140,342,432,345,330,357,318,1140,342,345,351,329,323,330,1138,1143],"2025-09-02","2.24",[1438,357,478,325,333,409,319,432,323,690,1138,1141,335,690,1141,327,329,329,332,327,336,1143,322,820,333,327,365,323,323,1143,319,1140,327,329,329,329,318,352,330,329,1141,352,335,339,357,391,329,1141,1141,319,1143,333,1140,1141,329,333,327,333,329,325,336,424,352,341,330,327,329,375,319,323,1143,329,340,1143,318,319,323,325,342,1138,1140,444,1141,1139,325,329,328,329,322,322,322,399,330,329,1058,1140,329,332,385,1141,329,329,1141,318,345,329,323,325,1141,386,327,348,344,323,1139,450,1140,1140,557,434,329,330,319,1143,329,342,330,330,329,329,322,1140,329,329,323,1140,342,432,345,330,357,318,1140,319,345,351,329,357,322,1138,1143],"2025-09-01",[1440,357,330,325,329,1143,319,432,329,329,1138,1141,1141,690,1141,327,357,329,332,327,336,345,330,820,1141,1140,365,329,323,409,319,1140,327,1140,327,329,318,333,330,318,1141,352,335,339,333,363,329,1141,1141,319,1143,333,329,1141,329,333,327,323,329,325,336,322,352,318,329,329,329,329,319,329,329,323,340,381,318,319,327,325,342,329,345,477,1141,329,325,322,329,329,322,329,319,399,319,329,560,1140,329,332,371,329,432,329,1141,318,345,329,329,325,329,386,323,348,344,323,329,450,1140,1140,319,329,329,318,341,1143,329,342,330,330,329,329,322,1140,330,329,323,329,330,329,345,330,357,329,1140,330,345,351,329,357,322,329,1143],"2025-08-31",[1442,357,330,325,333,420,319,432,329,690,1138,1141,1141,369,1141,327,329,329,1140,327,335,345,342,820,1141,1140,365,329,323,1143,329,321,327,329,329,329,334,329,329,318,336,352,335,339,333,341,329,1141,1141,319,1143,335,329,1141,329,333,327,323,1138,325,336,330,327,318,329,329,329,329,319,329,1143,323,340,329,1141,319,327,325,342,329,345,506,318,329,325,322,329,329,322,330,319,399,319,329,384,1140,329,332,385,1141,432,329,1141,318,345,329,329,325,1141,386,357,348,344,352,329,329,1140,1140,362,434,329,318,322,1143,329,342,330,330,329,329,322,1140,319,329,323,329,330,432,345,330,357,329,1140,330,345,351,329,357,322,329,1143],"2025-08-30",[1444,357,330,325,333,1143,319,432,323,690,329,1141,335,369,1141,327,329,329,1140,327,335,345,330,624,1141,1140,365,323,323,1143,319,321,327,1140,1141,329,318,333,330,318,318,352,335,329,333,358,329,1141,1141,329,1143,335,1140,1141,329,333,327,323,1138,325,336,322,327,318,330,323,329,375,319,329,1143,323,590,381,1141,319,327,325,342,345,345,500,318,1139,325,319,328,329,322,319,319,399,330,329,329,321,329,357,330,1141,332,329,1141,318,345,329,323,325,1141,386,338,348,344,352,329,387,1140,1140,391,434,329,318,322,1143,329,342,330,330,330,329,322,1140,318,329,323,1140,330,432,1143,330,357,322,1140,342,321,351,329,357,322,329,1143],"2025-08-29",[1446,357,330,325,329,1143,319,432,323,690,1138,1141,335,369,1141,327,357,329,1140,327,335,345,342,624,333,1140,365,329,323,1143,319,321,327,1140,1141,329,318,352,329,318,342,352,335,339,333,526,329,1141,1141,319,1143,1141,329,333,329,333,327,339,329,325,336,330,327,323,330,323,329,375,319,329,1143,329,590,381,1141,319,327,325,342,357,345,460,318,1139,319,322,329,1143,322,322,322,399,330,329,1447,321,329,357,385,1141,338,329,318,318,345,329,323,325,1141,386,323,348,344,327,329,387,1140,1140,557,329,329,330,319,1143,329,342,325,318,330,329,322,1140,1141,329,323,1140,342,432,1143,318,338,322,1140,330,321,351,329,357,322,1138,1143],"2025-08-28","2.62",[1449,357,330,325,333,420,319,432,323,690,329,1141,333,369,1141,327,357,329,1140,327,335,345,318,820,333,1140,365,329,323,1143,319,1140,327,329,1141,329,334,352,330,318,342,352,1141,339,333,573,329,1141,1141,319,339,1141,1140,333,329,323,327,339,329,325,336,322,323,323,330,323,329,375,319,323,1143,323,590,1143,1141,319,357,325,342,357,1143,342,318,1139,319,322,328,1143,319,341,319,399,318,329,405,321,329,332,385,1141,357,329,318,318,345,329,323,325,329,386,327,348,329,327,329,387,1140,1140,372,434,329,329,341,1143,329,342,325,318,329,329,1141,1140,333,329,323,1138,342,432,1143,318,357,342,1140,330,321,351,329,332,322,1138,1143],"2025-08-27",[1451,357,444,325,333,420,319,432,323,1140,1138,1141,333,369,1141,327,329,329,1140,327,335,345,318,820,1141,1140,334,329,323,1143,319,1140,327,329,1141,329,334,375,330,318,318,352,1141,339,333,433,329,1141,1141,319,339,333,329,333,329,1140,327,339,1138,325,336,330,323,323,330,323,319,375,319,1140,1143,323,590,1143,323,319,327,325,342,357,1143,470,318,1139,319,322,329,1143,319,319,319,399,318,329,1089,321,329,332,385,1141,357,329,330,318,345,1140,329,325,329,386,352,348,329,357,329,329,1140,1140,424,434,329,330,322,1143,329,342,325,330,330,329,322,1143,327,329,323,1138,342,432,1143,318,357,342,1140,342,321,351,329,332,322,1138,1143],"2025-08-26",[1453,357,444,325,329,1138,319,432,323,1140,329,1141,335,369,1141,327,329,329,1140,318,1141,345,342,820,1141,1140,334,329,323,1143,319,1140,327,1140,1141,329,334,375,330,318,318,352,1141,339,333,605,329,1141,1141,319,1140,333,1140,333,329,1140,327,684,1138,325,1141,424,323,323,330,323,329,375,319,1140,1143,323,590,1143,323,1141,357,325,478,357,1143,506,318,1139,325,319,328,1143,319,319,319,329,330,329,628,321,329,332,385,1141,323,329,330,318,345,329,323,325,329,386,327,348,325,357,329,387,1143,1140,610,322,329,330,319,1143,329,342,325,333,330,329,322,1140,350,329,323,1138,330,432,1143,318,357,342,332,330,328,351,329,332,322,1138,1143],"2025-08-25",[1455,357,444,330,333,1138,319,432,329,329,1138,1141,335,369,1141,327,332,329,1140,327,1141,345,318,820,327,1140,334,329,323,1143,319,321,327,329,327,329,334,352,329,318,342,352,1141,339,333,513,329,1141,1141,319,329,333,329,1141,329,321,327,684,1138,329,1141,322,327,333,329,329,329,329,319,329,329,323,348,381,333,1141,357,325,478,329,1143,428,318,329,325,319,329,329,319,329,329,399,330,329,1015,321,329,332,385,1141,327,329,330,329,345,329,329,325,1141,386,352,348,325,332,329,329,1143,338,363,329,329,330,329,1143,329,342,319,329,329,329,322,1140,341,329,323,329,322,432,409,341,357,329,1140,342,328,351,329,332,319,329,1143],"2025-08-24",[1457,357,444,330,333,329,319,365,329,432,1138,1141,1141,369,1141,327,329,329,328,329,1141,1141,342,820,327,1140,334,329,323,1143,319,321,327,329,327,329,334,352,329,318,342,352,1141,339,333,461,329,1141,1141,319,1140,352,1140,1141,329,328,327,684,1138,329,1141,330,327,333,329,329,359,329,330,329,1143,329,348,329,333,1141,332,325,478,329,1143,477,318,329,319,322,329,329,319,341,319,329,318,329,410,321,329,357,371,329,329,329,330,318,345,329,329,325,1141,386,327,348,325,332,329,387,1143,338,319,322,329,330,329,1143,329,342,319,333,329,329,322,1140,350,329,323,329,322,432,409,341,338,329,1140,330,1143,351,329,332,319,329,1143],"2025-08-23",[1459,323,444,325,333,1138,319,365,323,1140,1138,1141,1141,369,1141,327,332,329,328,327,1141,1141,318,820,327,1143,334,1141,323,1143,319,321,327,329,327,329,334,352,329,318,342,352,352,339,333,461,329,1141,1141,319,1140,333,1140,1141,329,328,327,351,1138,325,1141,322,352,333,330,323,329,469,330,1140,329,323,348,381,1141,1141,357,325,478,357,1143,424,318,1164,319,322,328,1143,319,319,319,399,318,1141,1202,1140,329,332,371,1141,333,329,330,318,345,329,323,325,1141,386,323,348,325,1140,329,365,1143,357,573,434,329,330,319,1143,329,342,319,333,330,329,322,1140,319,329,323,1138,322,432,409,341,338,318,1140,342,1143,351,329,332,319,1138,1143],"2025-08-22",[1461,323,330,325,333,1138,319,365,323,432,1138,1141,1141,369,1141,327,329,329,328,327,1141,1141,318,820,333,1143,334,1141,323,409,341,1140,327,1140,327,329,334,375,329,325,342,333,352,339,333,519,329,318,1141,319,1140,333,329,333,329,321,327,351,1138,325,1141,330,352,329,341,329,329,469,330,329,1143,323,348,381,1141,1141,357,325,478,357,1143,444,318,1164,319,322,329,1143,319,322,322,329,330,1141,1339,321,329,332,385,1141,333,329,330,318,345,329,323,325,327,386,327,348,325,332,329,365,329,1140,404,434,329,330,322,1143,329,342,319,333,329,329,322,1143,350,329,323,1138,322,334,409,325,338,318,1140,330,1143,351,329,332,319,1138,1143],"2025-08-21",[1463,323,330,325,333,1138,319,365,323,432,329,1141,1141,369,1141,327,332,329,328,327,323,1141,342,820,333,1143,334,329,323,409,318,1140,327,1140,329,329,334,329,330,325,336,333,352,339,333,519,329,330,1141,319,1140,352,329,333,329,1140,327,351,1138,325,1141,322,352,330,330,323,329,469,330,1140,1143,323,348,1143,1141,1141,357,325,478,357,1143,330,318,1164,325,319,328,1143,376,319,319,399,330,329,683,1140,329,332,385,1141,335,329,342,318,345,329,329,325,327,386,352,348,325,332,329,365,1143,357,404,434,329,330,319,1143,329,342,319,333,329,329,322,1143,318,329,323,1138,330,334,409,319,338,318,1140,342,1143,329,329,332,319,1138,1143],"2025-08-20",[1465,323,330,325,333,351,319,365,323,432,684,1141,336,369,1141,327,332,329,328,327,323,1141,330,820,1141,1143,334,1141,323,409,318,1140,327,1140,327,329,321,375,330,325,333,352,352,339,333,404,329,1141,1141,319,1140,352,1140,333,329,1140,327,339,1138,325,1141,330,333,330,319,323,377,469,330,1140,1143,323,348,1143,318,1141,323,325,478,357,1143,484,318,1164,325,322,328,1143,376,322,319,329,318,329,615,332,329,1140,371,1141,330,329,318,318,329,329,323,325,327,386,327,348,330,1140,1139,365,409,1140,605,434,329,318,319,1143,329,342,319,333,329,329,322,1140,336,329,323,329,342,334,409,319,338,318,332,330,1143,351,329,432,322,329,1143],"2025-08-19",[1467,323,330,325,333,1138,319,365,329,1140,351,1141,336,369,1141,327,332,329,328,327,323,1141,322,820,1141,1143,334,329,323,409,318,357,327,329,327,329,321,329,329,325,323,352,352,339,333,359,329,1141,1141,319,1140,342,329,333,329,1140,327,381,1138,330,336,449,333,333,319,323,329,469,330,1140,1143,329,348,1143,1141,1141,357,325,444,357,1143,449,336,329,319,319,328,1143,330,319,322,399,318,318,378,1140,329,1140,385,1141,330,329,318,318,345,329,323,325,327,345,323,348,330,321,329,365,329,1140,610,434,329,318,319,1143,329,342,319,333,330,329,322,1140,322,329,323,1138,319,334,409,319,338,318,332,342,1143,351,329,432,322,1138,1143],"2025-08-18",[1469,323,444,325,333,351,319,365,329,329,1138,1141,318,369,1141,327,329,329,328,327,323,330,330,820,327,1143,334,329,323,409,318,357,327,329,327,329,321,375,329,325,323,352,352,339,333,570,329,1141,1141,319,329,342,329,327,329,327,327,381,1138,329,336,342,333,333,329,329,329,329,330,329,329,329,625,1140,323,1141,332,325,330,329,1143,342,336,329,325,322,329,329,330,329,322,399,330,329,650,1140,329,332,371,329,318,329,318,318,345,329,329,325,329,345,352,348,330,321,329,365,329,329,433,329,329,318,319,329,329,342,319,333,329,329,322,1140,322,329,323,329,341,334,409,330,332,329,332,330,1143,351,329,432,322,1138,1140],"2025-08-17",[1471,323,444,325,333,1138,319,365,329,432,1138,1141,318,369,1141,327,321,329,328,327,323,330,322,820,327,1143,334,329,323,409,318,357,327,329,327,329,321,352,329,325,323,352,352,339,333,358,329,333,1141,319,1140,342,1140,327,329,327,327,1143,329,329,336,330,352,333,329,329,329,329,330,329,329,323,625,329,318,1141,332,325,330,329,1143,449,336,329,325,322,328,329,330,329,319,329,330,1141,623,1140,329,332,385,1141,336,329,318,318,345,329,329,325,327,345,323,348,330,328,329,329,409,1140,350,434,329,318,319,1143,329,342,319,329,329,329,322,1140,325,329,323,329,341,334,329,330,332,329,332,330,1143,351,329,432,322,329,1140],"2025-08-16",[1473,323,444,325,333,1138,319,365,323,432,1138,1141,336,369,1141,327,329,329,328,327,321,330,330,820,327,1143,334,329,323,409,318,332,327,1140,327,329,321,352,330,325,323,352,352,339,333,358,329,333,1141,319,339,342,1140,327,329,327,327,1143,1138,330,336,342,352,333,329,318,329,469,330,1140,1143,323,625,1140,1141,1141,332,341,444,357,1143,444,336,1164,325,319,328,329,330,329,319,399,319,329,601,1140,330,332,371,336,336,329,318,318,345,329,323,325,327,345,352,348,330,328,329,365,409,1140,350,434,329,318,319,1143,329,342,319,333,330,329,322,1140,341,329,323,1138,341,334,409,330,432,318,332,342,1143,351,329,432,322,1138,1140],"2025-08-15",[1475,323,444,325,333,1138,319,365,323,432,1138,1141,336,369,1141,327,329,329,1140,327,321,330,322,820,1141,1143,334,329,323,409,318,332,327,1143,327,329,321,352,330,357,357,352,352,339,333,391,329,1141,1141,319,339,333,1140,327,329,333,327,1143,1138,325,336,330,352,333,327,318,329,469,330,329,1143,323,625,1140,323,1141,332,341,444,357,1143,570,336,1145,1312,322,329,329,330,329,319,329,319,329,601,332,329,332,371,336,335,329,318,318,345,329,329,325,329,345,327,348,330,321,329,365,409,1140,372,322,329,318,319,1143,329,342,319,333,330,329,329,1140,330,329,323,1138,322,334,409,330,432,318,321,330,1143,351,329,332,322,1138,1140],"2025-08-14",[1477,323,330,325,333,1138,319,365,323,1079,1138,1141,336,369,1141,327,1143,329,1140,327,321,330,330,820,1141,1143,334,1140,323,409,318,321,327,329,327,329,321,469,330,357,357,327,352,339,333,322,1140,1141,1141,319,339,333,329,327,329,333,327,1138,1138,325,336,322,375,333,329,323,329,469,330,329,1143,323,625,323,323,1141,357,325,342,329,1143,434,336,329,1312,319,328,329,330,329,319,399,325,333,335,332,329,357,336,336,335,329,318,318,345,329,357,325,329,345,352,348,330,321,329,365,409,1140,433,322,329,329,319,1143,329,342,319,327,330,329,322,1140,478,329,323,1138,342,334,409,330,432,335,321,342,1143,351,329,332,322,1138,1140],"2025-08-13",[1479,327,330,325,329,351,319,365,323,1079,1138,1141,318,421,1141,327,1143,329,1140,327,321,330,322,820,333,1143,334,329,323,409,330,321,327,1143,327,329,321,801,329,357,357,327,352,339,333,425,1140,1141,318,329,339,1141,1140,327,329,333,327,1138,1138,325,336,330,375,333,341,323,319,469,330,1140,1143,323,625,323,333,330,357,341,444,357,1143,470,336,1145,325,319,328,329,330,329,319,399,325,329,596,332,329,332,385,336,333,329,1141,318,345,329,357,325,327,345,327,348,330,328,329,365,420,1140,350,322,329,318,319,1143,329,342,319,327,330,329,322,1140,330,329,323,1138,318,334,1143,319,432,335,321,330,1143,351,329,332,322,1138,1140],"2025-08-12",[1481,327,330,344,333,1138,319,365,323,1079,1138,1141,336,421,327,327,329,329,1140,327,321,330,319,820,333,1143,334,1140,323,409,318,321,327,329,327,329,321,801,330,357,357,327,332,339,333,438,1140,1141,318,319,1143,1141,1140,327,329,333,327,1138,1138,325,1141,477,352,333,327,323,329,469,330,1140,1143,323,625,323,323,330,327,341,444,357,1143,484,336,1145,325,322,328,329,330,329,319,329,319,1141,679,332,329,332,333,336,333,329,1141,318,345,329,357,325,327,345,352,348,330,328,329,450,420,1140,538,322,329,329,319,1143,329,1141,319,327,330,329,322,1140,319,329,323,1138,322,334,1143,319,1140,335,321,342,1143,351,329,332,322,329,1140],"2025-08-11",[1483,327,444,344,329,351,319,365,329,329,1138,329,1141,326,357,327,329,329,1143,327,381,319,322,820,1141,1143,334,329,323,409,318,1140,327,329,327,329,365,413,330,357,327,327,332,339,333,506,329,1141,318,319,1138,1141,329,327,329,327,327,1139,1138,325,1141,330,352,329,329,329,329,329,330,329,329,1140,625,1140,323,330,333,341,444,329,1143,484,336,329,325,319,329,329,330,329,319,399,319,1141,623,329,329,332,371,329,333,329,1141,318,345,329,329,325,329,345,327,348,329,345,329,450,329,330,1484,329,329,318,329,1143,329,1141,319,327,329,329,322,1143,341,329,323,1138,322,1140,1143,318,1140,329,1140,330,321,351,329,427,322,329,1140],"2025-08-10","1.19",[1486,327,444,344,333,351,319,365,329,329,1138,1141,1141,326,357,327,1143,329,1143,329,381,319,330,820,1141,1143,334,329,323,409,318,1140,327,1143,327,329,365,413,329,357,327,327,332,339,333,506,1140,1141,318,319,1138,357,329,327,329,327,327,348,1139,329,1141,322,352,329,329,329,329,469,330,329,329,1140,625,1140,336,330,333,341,444,329,1143,342,336,329,1312,322,329,329,330,322,319,329,325,329,549,339,329,332,385,336,333,329,1141,318,329,329,329,325,329,345,352,348,330,345,329,329,420,1140,605,322,329,329,329,1143,329,1141,319,327,329,329,342,1143,325,329,323,329,322,1140,1143,318,1140,335,1140,330,321,351,329,427,322,1138,1140],"2025-08-09",[1488,327,444,341,329,1138,319,365,323,1079,329,1141,1141,369,357,327,1143,329,1143,327,381,319,342,332,1141,1143,334,329,323,409,329,1140,327,1143,327,329,365,413,329,357,327,327,332,339,333,428,329,1141,318,319,1138,338,1140,327,329,338,327,348,1139,325,1141,330,327,333,329,329,329,469,330,329,1143,329,825,1140,336,330,327,341,444,357,1143,556,336,1181,1312,322,328,329,330,330,329,329,325,1140,329,332,329,332,385,336,333,329,1141,318,345,329,329,325,327,345,327,348,330,328,329,450,420,1140,610,322,329,318,319,1143,329,329,319,327,330,329,342,1143,344,329,323,1138,322,1140,1143,318,1140,335,1140,342,1143,351,329,427,322,1138,1140],"2025-08-08",[1490,327,330,341,329,1138,319,365,323,432,1138,1141,1141,369,357,327,1143,329,1143,327,381,319,330,332,327,1140,334,329,323,409,318,1140,327,329,327,329,334,323,330,357,327,327,1140,339,333,428,329,1141,1141,319,1138,338,329,327,329,338,327,1138,1139,325,1141,318,327,333,327,323,329,469,330,747,1138,1140,825,1140,318,330,327,341,342,357,1143,501,336,1181,1312,319,328,1143,330,322,341,399,319,1140,810,357,329,332,371,336,352,329,1141,318,345,329,1140,325,332,345,352,348,329,328,329,450,420,1140,461,322,329,1141,319,1143,329,1141,325,327,330,329,342,1143,344,329,323,1138,322,1140,1143,318,365,335,321,318,1143,351,329,334,322,1138,1140],"2025-08-07",[1492,327,330,325,329,351,319,365,323,432,329,1141,1141,369,357,327,329,329,1143,327,381,319,322,332,327,1140,334,1140,323,409,318,1140,327,1143,327,329,334,801,330,357,323,333,1140,339,333,342,329,327,1141,319,381,357,329,327,329,338,327,1138,1139,325,1141,336,327,333,325,323,329,469,330,747,1138,1140,825,323,1141,330,327,341,444,357,1143,570,336,329,1312,322,329,1143,330,319,325,399,319,329,493,332,329,332,371,336,352,329,1141,318,345,1141,329,325,332,345,327,348,330,345,1139,450,420,325,557,322,329,329,319,1143,329,1141,325,327,330,329,342,1143,325,329,323,1138,322,1140,1143,1141,321,335,321,318,1143,351,329,334,329,329,1140],"2025-08-06",[1494,327,330,325,329,351,319,365,323,432,1138,1141,335,369,357,327,1143,329,1138,327,381,319,330,332,1141,1140,336,329,323,409,1141,1140,327,329,327,329,334,327,330,357,338,333,1140,339,333,449,1143,357,1141,329,1143,357,329,327,329,338,327,1138,1139,325,1141,318,352,323,327,323,358,469,330,747,1138,1140,825,323,323,1141,357,330,444,357,1143,501,336,1181,325,319,328,1143,330,325,341,399,325,329,437,332,329,332,371,336,352,329,1141,318,345,329,1140,325,329,345,323,348,330,345,329,450,420,1140,376,322,329,1141,319,1143,329,1141,325,327,329,329,342,345,336,329,323,1138,322,1140,409,1141,334,335,1140,1141,1143,351,329,338,322,1138,1140],"2025-08-05",[1496,323,330,325,329,1138,319,365,323,1140,329,1141,335,369,357,327,1143,329,1138,327,381,319,342,332,1141,1140,336,329,323,409,318,321,327,1143,328,329,1143,327,329,357,338,333,1140,339,333,496,329,357,1141,319,1143,327,329,327,329,338,327,381,1139,329,336,784,352,323,329,323,329,469,330,747,1138,1140,625,323,323,1141,357,319,444,357,1143,570,336,1181,325,319,328,1143,330,341,341,399,325,329,1065,357,329,332,385,336,333,329,1141,318,345,329,1140,325,332,345,327,348,330,386,329,450,355,1140,605,322,329,1141,319,1143,329,1141,325,327,330,329,342,345,318,329,323,1138,319,1140,409,1141,334,352,1140,327,1143,329,329,323,329,1138,1140],"2025-08-04",[1498,323,342,1141,329,1138,319,365,329,329,1138,1141,352,369,332,327,329,329,1143,327,381,1141,318,332,1141,1140,336,329,323,409,329,321,327,1143,328,329,1143,329,330,357,338,333,1140,329,333,453,1143,357,1141,319,1143,327,1140,333,329,338,327,381,1139,325,336,336,352,323,329,329,329,329,330,329,329,1140,625,339,323,1141,332,319,342,329,1143,428,336,329,1312,322,328,329,330,329,319,329,319,329,839,357,329,357,385,329,333,329,1141,329,345,329,329,325,332,345,323,348,330,1143,329,450,355,1140,519,329,329,1141,341,1143,329,1141,325,327,329,329,342,345,330,329,323,329,319,1140,409,1141,328,329,332,357,1143,351,329,323,318,329,1140],"2025-08-03",[1500,323,1141,1141,329,1138,319,365,329,432,1138,1141,352,369,332,332,329,329,1143,327,381,1141,342,357,1141,1140,336,329,323,409,318,321,327,1143,1140,329,1143,329,318,357,338,352,1140,339,333,484,329,357,1141,329,1143,338,1140,333,329,327,327,355,1139,329,336,318,327,323,329,329,329,329,330,329,329,329,625,339,352,1141,332,319,444,329,1143,484,336,329,325,322,328,329,330,319,329,329,319,330,1501,357,329,357,385,336,352,329,1141,318,345,329,329,325,332,345,327,348,330,1143,329,450,355,1140,401,322,329,1141,341,1143,329,1141,325,327,330,329,342,345,342,329,323,329,319,1140,409,1141,328,329,332,357,345,351,329,323,318,1138,1140],"2025-08-02","3.49",[1503,323,1141,1141,329,1138,319,365,323,1140,329,1141,352,369,332,332,420,329,1143,327,381,1141,330,357,1141,1140,336,329,323,409,318,1140,327,1143,1140,329,1143,343,318,357,323,352,1140,339,333,570,329,357,1141,319,381,357,329,333,329,327,327,355,1139,325,336,396,327,323,327,336,329,469,330,329,1138,329,625,339,323,1141,1140,318,444,357,1143,570,336,1181,325,319,328,329,330,322,319,399,330,329,714,332,329,357,371,318,352,329,1141,318,345,329,1140,325,332,345,352,348,338,409,1139,450,351,1140,358,322,329,329,325,1143,329,1141,325,357,330,329,342,345,342,329,323,1138,319,1140,409,1141,328,352,332,327,345,351,329,323,318,1138,1140],"2025-08-01",[1505,323,1141,325,329,1138,319,334,323,432,329,1141,327,369,332,332,420,329,1143,327,489,329,342,357,327,1140,336,329,323,409,318,1140,327,329,1140,329,1143,327,318,318,352,352,339,339,333,496,329,357,1141,319,1138,357,329,1141,329,327,327,1138,329,341,336,524,327,323,327,336,329,469,318,747,1139,1140,625,1143,333,1141,321,333,444,318,1143,570,336,1181,319,319,328,1143,330,330,341,329,330,329,507,332,329,332,385,318,327,329,1141,318,345,1141,1140,325,329,345,327,348,338,1143,329,323,351,1140,391,330,329,1141,319,1143,329,1141,1312,329,330,329,342,345,342,329,323,1138,322,1140,409,1141,328,352,1140,357,345,351,329,323,318,1138,1140],"2025-07-31",[1507,329,335,341,329,351,319,334,323,432,1143,1141,352,369,332,332,329,329,1143,329,489,1141,330,624,327,1140,336,1140,323,409,318,1140,327,1143,1140,329,1143,327,329,318,335,352,339,339,333,501,329,1141,357,319,329,327,1140,1141,329,357,327,1138,329,325,336,596,352,323,327,336,329,469,318,329,1139,329,625,1143,333,1141,1140,333,342,318,1143,570,336,329,319,322,328,1143,342,322,322,399,318,1141,894,357,329,332,371,318,327,329,1141,318,345,329,1140,325,332,345,352,348,338,1143,329,323,351,1140,370,330,329,329,322,1143,329,1141,1312,357,330,329,342,345,318,329,323,1138,330,1140,409,1141,339,352,329,327,345,351,329,323,318,1138,1140],"2025-07-30",[1509,323,335,329,329,1138,319,334,323,432,1143,1141,352,369,332,332,420,329,1143,327,489,1141,342,624,327,1140,336,329,338,409,329,321,327,1143,1140,329,489,343,318,318,352,352,339,339,333,449,329,1141,357,319,1138,327,1140,1141,329,332,327,381,1139,325,336,1141,352,323,330,336,322,469,318,329,1139,1140,463,1143,333,1141,1140,333,444,318,1143,556,336,1181,319,322,329,329,342,330,329,329,318,329,1058,332,329,332,371,318,327,329,1141,318,345,329,1140,325,332,345,323,348,338,1143,329,323,355,1140,414,330,329,329,322,1143,329,1141,1312,357,329,329,318,1138,335,329,323,1138,330,1140,409,1141,339,329,1140,327,345,351,329,338,318,1138,1140],"2025-07-29",[1511,323,335,1141,329,351,319,334,323,1140,1143,1141,323,421,332,332,329,329,386,327,489,1141,318,624,327,1140,336,1140,338,409,318,321,327,329,327,329,489,334,318,318,352,323,339,339,333,444,329,327,357,319,1138,357,329,1141,329,332,365,381,1139,325,1141,596,352,323,329,336,329,469,318,747,1139,1140,463,339,318,1141,321,333,444,318,1143,342,336,1512,330,330,328,1143,342,352,329,399,327,329,1150,332,329,357,371,318,352,329,1141,318,345,329,1140,325,332,345,352,348,338,386,329,323,355,325,460,330,329,329,319,1143,329,1141,1312,357,329,329,318,1138,323,329,323,1138,322,1140,1143,1141,339,352,1140,333,345,351,329,338,318,1138,1140],"2025-07-28","12.0",[1514,323,335,1141,329,1138,319,334,329,329,1143,1141,357,421,332,332,420,329,386,327,489,1141,342,624,327,1140,339,329,338,351,329,321,327,1143,327,329,489,328,329,318,352,323,339,339,333,342,329,327,357,319,1143,357,329,357,329,332,365,381,329,329,1141,1141,333,323,329,329,329,329,318,329,329,1140,463,329,342,329,321,333,336,329,1143,556,336,329,319,330,329,329,342,329,322,329,327,329,1150,332,329,327,385,329,327,329,1141,318,345,329,329,325,332,345,333,348,338,386,329,329,355,1140,424,329,329,1141,329,1143,329,1141,319,329,329,329,318,1143,390,329,323,329,322,345,1143,1141,345,329,1140,357,345,351,329,338,318,329,1140],"2025-07-27",[1516,323,335,1141,329,1138,319,334,329,1140,1143,1141,357,587,332,332,420,329,1143,329,420,1141,330,332,327,1140,339,329,338,351,318,321,1140,1143,327,329,489,328,1141,318,333,338,339,339,333,356,329,329,357,319,1143,357,1140,357,329,321,365,1138,329,341,1141,1141,333,323,329,329,322,329,318,329,329,329,463,339,1141,1141,321,333,318,329,1143,570,336,329,319,322,329,329,342,333,322,329,333,441,567,332,329,327,329,318,327,329,1141,318,345,329,323,325,332,345,352,348,338,505,329,329,355,1140,414,1141,329,1141,329,1143,329,1141,319,357,330,329,318,1143,1141,329,323,329,322,345,1143,1141,345,329,1140,357,329,351,329,338,318,329,1140],"2025-07-26",[1518,323,335,1141,329,1138,319,334,323,1140,1143,1141,323,587,332,321,420,329,1143,327,420,1141,342,332,329,1140,339,1140,338,329,318,1140,1140,329,357,329,489,328,329,318,335,338,339,339,329,356,329,327,357,319,1143,332,1140,357,329,321,365,1138,1139,341,1141,378,333,323,357,335,329,469,318,747,1139,339,463,1143,333,1141,345,333,444,318,1143,484,336,1512,319,322,329,329,342,333,322,329,333,329,516,332,329,327,385,1141,327,329,1141,318,345,329,323,325,332,345,323,348,338,505,329,338,1138,1140,506,1141,329,329,319,1143,329,1141,319,357,330,329,318,1143,1141,329,323,1138,322,345,1143,1141,345,352,321,357,420,351,329,338,318,329,1140],"2025-07-25",[1520,323,1141,1141,329,1138,319,334,329,432,1138,1143,357,357,332,321,420,329,1143,327,420,1141,318,332,327,1140,339,329,338,409,330,1140,1140,1143,357,329,489,334,1141,1140,1141,338,339,339,333,395,329,333,357,319,1143,332,1140,357,329,321,365,1138,329,329,1141,390,352,339,357,335,329,469,318,747,1139,339,348,1143,318,1141,1143,333,444,318,1143,496,336,1512,319,322,328,1143,342,352,322,399,1141,329,1521,332,329,327,385,1141,327,329,1141,318,345,329,323,325,332,345,338,348,338,386,329,338,1138,1140,500,1141,329,1141,330,1143,329,1141,342,357,330,329,318,1143,330,329,323,1138,322,345,1143,1141,427,352,321,332,420,351,329,338,318,329,1140],"2025-07-24","2.47",[1523,323,1141,333,329,1138,319,339,323,432,329,1143,357,357,332,321,420,329,1143,327,420,1141,342,332,327,1140,339,1140,338,351,330,1140,1140,329,357,329,489,329,1141,1140,335,1140,339,339,333,363,329,333,357,319,1143,338,329,357,329,321,365,348,1139,341,1141,679,352,339,329,335,329,469,1141,747,1139,329,348,1143,342,1141,489,333,1141,318,1143,496,336,1512,319,336,329,1143,342,333,322,399,1141,1141,805,357,329,357,371,1141,327,329,1141,318,345,329,329,325,332,345,323,348,338,386,329,338,1138,1524,478,323,329,329,330,1143,329,1141,342,357,329,329,330,1143,322,329,323,1138,342,345,409,1141,386,352,321,1140,420,351,329,332,318,329,1140],"2025-07-23","1.05",[1526,323,335,1141,329,1138,319,339,323,432,1138,1143,323,357,332,321,420,329,1143,327,420,1141,318,332,357,345,339,1140,338,409,330,321,1140,1143,357,329,489,328,1141,1140,335,1140,339,339,333,395,329,1140,329,319,1143,338,1140,357,329,338,365,348,1139,319,1141,390,352,339,1140,335,335,469,1141,329,329,329,348,339,1141,1141,1143,352,336,318,1143,342,336,1512,330,333,328,1143,342,333,329,329,333,329,642,332,329,357,385,1141,357,329,1141,318,345,329,329,325,332,345,352,348,338,1143,329,450,329,1140,477,323,329,327,330,1143,329,1141,342,357,330,329,330,1143,330,329,323,1138,342,345,409,327,386,321,321,357,351,351,329,332,318,329,1140],"2025-07-22",[1528,323,335,1141,329,351,318,339,323,1140,1138,1143,323,357,1140,321,420,329,1143,327,351,1141,336,332,357,345,339,1140,338,420,318,321,329,329,357,329,489,334,1141,329,335,1140,339,339,333,424,329,1140,357,319,1143,357,329,357,329,327,365,348,1139,330,336,335,323,339,1140,335,329,469,1141,747,1139,329,564,339,1141,357,1143,357,336,318,1143,666,336,1512,318,1141,328,1143,342,329,330,329,333,1140,774,357,329,357,385,1141,357,329,333,318,345,329,357,325,1140,345,323,348,338,409,329,450,1138,1140,478,323,329,329,330,1143,329,1141,342,332,330,329,330,1138,1141,329,323,1138,330,345,409,327,386,329,321,332,351,1138,329,332,318,329,1140],"2025-07-21",[1530,357,335,1141,329,351,318,339,329,329,1138,1143,327,357,1140,321,420,329,1143,1141,351,329,318,332,1140,345,339,329,338,351,329,321,1140,329,357,329,489,329,329,1140,1141,1140,339,339,333,350,329,1140,357,319,329,357,1140,357,329,327,365,321,1139,329,336,437,323,339,329,329,329,329,1141,329,329,339,564,339,1141,357,1143,352,318,329,1143,561,336,329,318,1141,328,329,342,329,330,329,1141,329,1309,357,329,357,385,329,357,329,333,318,345,329,329,325,1140,345,352,348,338,409,329,329,1138,1140,395,329,329,327,330,1143,329,1141,342,332,330,329,330,1138,1141,329,323,329,330,345,1143,327,427,329,321,357,351,1138,329,338,1141,329,1140],"2025-07-20",[1532,357,335,1141,329,1138,318,339,329,1140,1138,1143,327,695,1140,321,420,329,1143,1141,351,329,336,332,1140,345,339,329,338,409,329,321,1140,329,357,329,489,321,1141,1140,1141,1140,339,329,333,322,329,1140,357,319,1143,365,1140,357,329,327,365,321,1139,329,336,437,357,339,329,329,329,329,1141,329,329,339,564,348,333,357,345,352,318,329,1143,369,336,329,318,336,328,329,342,321,322,399,1141,329,375,357,329,327,385,1141,329,329,327,318,345,329,329,325,1140,1143,323,348,338,420,329,329,1138,1140,395,323,329,327,330,1143,329,1141,342,332,329,329,330,1138,342,329,323,329,330,345,1143,327,386,329,321,357,351,1138,329,338,1141,329,1140],"2025-07-19",[1534,338,335,333,329,1138,318,339,323,1140,329,1143,323,695,1140,321,329,329,1143,327,351,325,318,332,1140,345,339,1140,338,420,330,1140,1140,1143,357,329,489,321,1141,1140,1141,1140,339,339,333,356,329,1140,357,319,1143,321,1140,357,329,327,365,334,1139,329,336,437,357,339,332,335,329,469,1141,747,1139,339,564,348,1141,357,386,352,524,318,1143,556,336,1512,1141,336,329,1143,342,1140,322,399,327,330,1535,357,329,327,346,1141,338,329,327,318,345,329,321,325,1140,1143,352,348,338,420,329,450,1138,1140,414,1140,329,329,330,1143,329,1141,342,332,330,329,330,1138,1141,329,323,1138,330,345,1143,327,386,321,321,357,1138,1138,329,338,1141,329,1140],"2025-07-18","3.91",[1537,338,335,333,329,1138,318,339,323,1140,1138,1143,357,695,1140,321,329,329,1143,327,351,325,336,332,1140,345,339,329,338,351,318,1140,1140,329,357,329,489,334,1141,327,336,1140,339,339,333,444,1143,329,357,329,1138,321,329,327,329,327,386,334,1139,329,336,329,357,321,332,335,329,469,1141,747,1139,339,564,348,335,327,386,357,336,318,1143,784,336,1512,1141,318,328,329,342,329,342,399,327,329,1058,332,329,327,346,329,332,329,327,318,345,329,321,325,1140,1143,323,348,338,351,329,450,409,1140,337,1140,329,327,330,1143,329,1141,342,332,330,329,330,1138,1141,329,323,1138,330,345,1143,327,386,321,1140,332,1138,1138,329,338,1141,329,1140],"2025-07-17",[1539,338,1141,333,329,1138,1141,339,323,1140,329,1143,357,695,1140,321,329,329,1143,327,381,325,318,332,1140,345,339,1140,338,351,318,1140,1140,1143,357,329,489,334,1141,327,318,1140,339,339,333,477,329,1140,357,319,1138,357,329,327,329,327,386,334,329,330,336,333,357,321,332,335,329,469,1141,747,1139,339,348,348,335,327,1143,357,336,318,1143,371,336,1512,318,318,329,1143,318,1140,330,399,357,329,1540,332,329,327,333,327,332,329,327,318,345,329,321,325,1140,1143,352,348,338,351,329,450,409,1140,570,1140,329,327,318,1143,329,357,342,332,329,329,330,1138,335,329,323,1138,342,345,1143,327,386,321,1140,357,1138,1138,329,338,1141,1138,1140],"2025-07-16","3.79",[1542,338,1141,327,329,1138,1141,339,323,432,1138,1143,323,695,1140,321,420,329,1143,327,381,325,336,332,321,345,339,329,338,420,318,1140,1140,329,357,329,489,321,327,327,342,1140,339,339,333,395,1143,1140,357,329,1138,357,1140,1141,329,327,386,328,1139,330,336,523,338,339,1140,1141,596,469,1141,329,1139,348,348,1139,352,327,1143,332,336,318,1143,546,336,1512,318,318,328,329,318,334,330,399,357,329,1540,332,329,333,333,327,432,329,327,318,345,329,321,325,1140,1143,323,348,338,420,329,450,409,1140,556,1140,329,329,318,1143,329,357,342,332,330,329,330,1138,336,329,323,1138,342,345,1143,327,386,321,1140,332,340,1138,329,332,1141,329,1140],"2025-07-15",[1544,338,1141,327,329,351,1141,339,329,432,329,1143,323,695,1140,321,329,329,1143,327,381,325,1141,332,321,345,339,1140,338,409,318,328,1140,1143,357,329,489,334,327,327,342,1140,339,339,333,444,1143,1140,332,319,1138,338,1140,1141,329,327,450,328,1139,330,1141,333,338,339,329,1141,329,413,1141,747,1139,348,348,1139,323,327,351,332,437,318,1143,531,336,1512,1141,336,329,329,318,321,330,329,332,1140,1540,1140,329,327,333,327,432,329,327,318,345,329,321,325,1140,1143,352,348,338,420,329,450,409,344,500,1140,329,327,318,1143,329,357,342,332,329,329,1141,1138,342,329,323,1143,342,345,1143,327,386,321,1140,357,873,1138,329,332,1141,329,1140],"2025-07-14",[1546,338,1141,327,332,1138,1141,339,329,329,625,1143,327,695,1140,321,329,329,1138,327,381,319,336,332,1140,345,339,329,338,420,329,328,1140,329,1140,329,489,843,329,327,318,1140,339,339,333,546,329,357,332,319,329,338,1140,357,329,327,684,450,1139,329,1141,437,338,339,329,329,329,329,1141,329,329,348,348,1139,352,327,355,357,437,318,1143,369,336,329,1141,1141,329,329,318,329,330,399,332,329,720,1140,329,327,333,329,321,329,327,318,345,329,329,325,1140,1143,323,348,338,409,329,329,409,1140,453,329,329,329,329,1143,329,357,319,332,329,329,1141,1138,318,329,323,329,342,334,1143,327,386,321,1140,332,873,1138,329,332,333,329,1140],"2025-07-13",[1548,338,1141,327,332,1138,1141,339,329,690,625,1143,327,695,1140,321,329,329,1138,329,381,319,1141,357,1140,420,339,329,338,420,329,328,1140,329,1140,329,489,329,327,327,318,1140,339,339,333,666,329,357,332,319,1140,432,1140,357,329,1140,684,489,1139,329,1141,523,332,339,329,329,615,329,1141,329,329,329,348,348,323,327,355,329,437,329,1143,784,336,329,1141,333,329,329,318,1140,342,329,357,329,505,1140,329,327,329,327,329,329,327,318,345,329,329,325,1140,1143,352,348,338,409,329,329,409,1140,506,1140,329,327,318,1143,329,357,319,332,329,329,318,1138,336,329,323,329,342,334,1143,327,386,329,321,332,873,1138,329,332,333,1143,1140],"2025-07-12",[1550,332,335,327,332,1138,1141,339,323,1079,329,1143,323,690,1140,321,329,329,1138,327,1138,329,335,357,1140,420,339,1140,338,409,318,1140,1140,329,1140,329,489,843,327,327,1141,1140,339,339,333,392,329,357,332,319,1140,332,329,357,329,1140,684,489,1139,1312,1141,333,332,339,357,323,329,413,1141,747,1139,348,625,348,352,327,381,332,437,318,1143,596,336,1512,318,1141,329,1143,342,1140,342,399,357,330,364,321,329,327,333,327,321,329,327,318,345,329,321,325,321,1143,333,348,338,420,1139,450,409,1140,453,1140,329,329,318,1143,329,357,319,332,329,329,318,1138,1141,329,323,1143,342,355,1143,327,386,321,321,357,873,1138,329,332,333,1143,1140],"2025-07-11",[1552,332,335,333,329,351,333,339,323,1079,1139,1143,357,695,1140,321,420,329,1138,327,1138,319,335,327,1140,420,339,1143,338,1143,330,1140,327,329,1140,329,489,334,327,327,333,329,339,339,333,392,329,1140,332,319,1140,332,1140,357,329,321,684,489,1139,1312,1141,333,332,339,323,323,329,413,1141,329,1139,348,625,1139,352,327,381,332,333,318,1143,371,336,1512,318,318,329,1143,342,1140,336,399,327,329,332,321,329,357,333,333,321,329,327,318,345,329,1140,325,321,1143,352,348,338,420,1139,450,409,1140,428,1140,329,327,318,1143,329,357,319,1140,329,329,1141,1138,336,329,323,1143,342,355,1143,327,505,321,1140,1140,873,1138,329,355,333,1143,1140],"2025-07-10",[1554,332,335,333,329,1138,333,339,323,1079,329,1143,338,695,1140,321,420,329,1138,327,1138,319,1141,327,1140,420,339,1143,338,351,318,1140,327,329,1140,329,489,334,357,327,1141,1140,339,339,333,469,329,1140,332,319,1143,338,1140,357,329,1140,684,381,1139,1312,1141,523,338,339,357,323,329,413,1141,747,1139,348,625,1139,323,327,381,332,352,318,1143,474,336,1512,1141,336,328,1143,342,321,342,329,327,329,883,1140,329,332,333,329,321,329,327,318,345,329,1140,325,321,1143,323,348,338,351,329,450,409,1140,457,1140,329,327,318,381,329,357,319,1140,329,329,318,1138,1141,329,323,1143,342,355,1143,327,505,321,1140,1143,873,1138,329,355,333,1143,1140],"2025-07-09",[1556,332,335,327,329,351,333,339,323,1079,1139,1143,357,695,1140,321,329,329,1138,323,1138,319,333,357,1140,355,339,329,338,420,318,321,327,329,1140,329,489,843,357,327,336,321,339,339,333,1557,329,1140,332,319,1143,338,329,332,329,321,684,381,1139,330,1141,333,338,381,327,323,400,413,1141,747,1139,329,625,1139,321,327,1143,332,333,318,1143,666,336,1512,1141,1141,329,329,342,329,318,329,357,329,673,332,329,332,333,333,321,329,327,318,345,329,329,325,329,1143,352,348,338,355,329,450,420,329,369,1140,329,327,318,381,329,357,319,329,330,329,318,1138,333,329,323,1143,342,355,1143,327,505,321,1140,1140,873,1138,329,355,333,1143,1140],"2025-07-08","2.52",[1559,332,335,327,329,1138,357,427,323,1140,329,1143,357,695,1140,321,329,329,590,323,1138,319,1141,357,1140,355,339,329,338,420,318,321,327,329,1140,329,489,334,357,327,318,321,339,339,333,1122,329,1140,332,327,1143,332,329,332,329,1140,684,381,1164,1312,336,523,338,381,327,323,329,413,333,747,1139,329,625,1139,339,327,1143,332,333,318,1143,1323,336,1512,1141,327,328,1143,336,329,318,399,357,1140,601,1140,329,332,333,335,334,329,327,318,345,329,1140,325,321,1143,357,348,338,1138,329,450,420,1140,457,1140,329,332,318,381,329,1140,319,329,330,329,318,1138,335,329,323,1143,342,355,1143,327,505,345,321,332,873,1138,329,334,333,1143,1140],"2025-07-07",[1561,1140,1140,327,332,1138,357,427,329,329,1138,1143,323,690,1140,328,420,329,1138,323,1138,329,318,357,1140,355,339,329,338,420,318,321,327,1138,1140,329,338,329,357,327,318,321,339,409,333,628,1143,1140,332,329,1140,332,1140,1140,329,1140,684,409,329,329,336,333,332,381,329,329,329,329,333,329,329,329,463,348,321,328,1143,1140,333,329,1143,556,336,329,318,327,328,329,336,329,318,399,332,345,405,332,329,332,333,329,334,329,327,329,345,329,329,325,329,1143,323,348,338,1138,329,329,420,344,434,329,329,332,329,381,329,329,319,329,330,329,1141,1138,318,329,323,329,342,355,1143,332,386,329,321,1140,873,1138,329,427,333,329,1140],"2025-07-06",[1563,432,1140,327,332,351,357,427,329,1140,1138,1143,323,690,1140,328,420,329,1143,323,381,1141,318,357,1140,355,339,329,338,351,329,321,327,329,1140,329,338,843,329,327,318,321,339,409,333,560,1143,1140,332,327,1140,334,1140,1140,329,1140,684,409,1164,329,336,421,332,381,329,329,329,329,333,329,329,329,463,329,321,328,1138,321,335,329,1143,474,336,329,318,333,329,329,336,329,329,329,332,1140,679,332,329,332,333,335,334,329,327,318,345,329,329,325,321,1143,352,329,338,355,1139,329,420,1140,501,1140,329,332,329,381,329,1140,319,1140,329,329,1141,1138,1141,329,323,329,342,355,1143,332,1143,329,321,1140,873,1138,329,427,333,329,1140],"2025-07-05",[1565,1140,1140,327,332,1138,357,427,323,1140,1138,1143,357,887,1140,328,420,329,1143,323,381,1141,336,327,1140,355,339,1143,338,351,318,321,327,329,1140,329,338,843,357,327,318,321,339,409,333,490,1143,1140,1140,327,1140,321,339,1140,329,339,684,409,1164,329,336,333,332,381,352,323,329,413,333,747,1139,348,463,348,334,328,351,321,333,318,1143,784,336,1512,330,1141,328,1143,336,329,342,399,357,329,670,332,329,332,333,335,334,329,327,318,345,329,1143,325,321,1143,323,348,338,355,329,450,420,1140,531,1140,329,329,318,381,329,1140,319,1140,330,329,318,1138,335,329,323,1143,342,355,1143,332,1143,345,321,321,873,1138,329,329,333,329,1140],"2025-07-04",[1567,321,1140,327,332,1138,357,505,323,1140,1138,1143,357,887,1140,328,420,329,420,332,381,1141,1141,327,321,355,339,329,338,351,1141,1140,327,329,1140,329,338,334,357,1140,1141,321,339,409,333,384,1143,1140,1140,327,1140,321,329,332,329,1140,684,381,1164,1312,336,421,338,339,329,323,329,1140,327,329,1139,348,463,1139,339,345,351,1140,333,318,1143,396,336,1512,330,1141,329,1143,1141,1140,342,399,357,330,321,1140,329,332,333,335,328,329,327,318,340,329,329,325,321,1143,352,348,338,1138,329,450,420,1140,474,1140,329,427,318,381,329,1140,319,329,329,329,1141,1138,1141,329,323,1143,342,355,1143,332,1143,339,321,1140,873,1138,329,427,333,1143,1140],"2025-07-03",[1569,321,332,327,329,1138,357,505,323,1140,1138,1143,323,690,1140,328,420,329,420,332,381,1141,1141,327,321,355,339,329,338,420,1141,1140,327,329,1143,329,338,334,332,1140,333,321,339,409,333,1079,1143,357,1140,329,1140,334,339,332,329,339,684,1143,329,1140,336,333,338,386,345,323,329,1140,327,329,1139,348,463,1139,1140,345,351,1140,333,318,1143,346,336,1512,318,336,328,1143,1141,1140,342,329,332,1140,1072,357,329,332,333,335,328,329,327,318,340,329,1138,325,321,1143,323,348,338,1138,329,450,420,1140,596,1140,329,427,318,1138,329,1140,319,328,330,329,1141,1138,1141,329,323,1143,342,355,420,332,1143,339,321,339,873,1138,329,427,333,1143,1140],"2025-07-02",[1571,329,338,327,332,1139,357,505,323,1140,1138,1143,357,690,1140,328,420,329,420,332,1138,1141,335,333,321,355,339,329,329,420,1141,1140,1140,1138,1143,329,338,328,332,1140,333,321,409,409,333,701,1143,1140,1140,329,1143,334,1143,321,329,1143,684,1143,1164,1312,336,437,338,386,329,335,1202,1140,327,747,1139,348,463,1139,332,345,1143,321,323,318,1143,549,1141,1512,318,1141,328,1143,1141,1140,342,399,332,329,714,332,329,332,333,335,328,329,357,318,340,329,329,325,321,1143,352,348,1140,355,329,450,420,1140,336,1140,329,427,318,340,329,1140,319,328,329,329,1141,1138,1141,329,323,1143,342,355,420,332,450,339,345,339,873,625,329,427,333,1143,1140],"2025-07-01",[1573,321,338,329,332,625,357,505,323,432,329,1143,357,690,1140,328,329,329,420,332,1138,1141,333,333,321,355,339,329,338,351,333,321,1140,329,1143,329,684,328,332,1140,333,321,409,409,333,466,329,1140,1140,327,1143,332,1143,321,329,1143,684,329,1164,1140,318,335,357,386,327,1141,329,1140,327,747,1139,348,463,1143,332,345,1143,1140,323,318,1143,525,1141,1512,318,336,328,329,1141,1140,342,399,327,329,507,1140,329,327,333,335,334,329,357,318,340,329,1138,325,321,1143,323,348,1140,355,329,450,420,1140,371,1140,1138,329,318,340,329,1140,319,328,330,329,1141,1138,357,329,323,1143,1141,355,420,332,450,339,1143,328,873,1139,329,345,329,1143,1140],"2025-06-30",[1575,321,338,327,338,625,1140,505,329,329,1138,1143,323,690,1140,1143,329,329,420,339,1138,1141,352,327,328,355,339,329,338,1138,318,321,1140,1138,1138,329,684,329,332,1140,335,321,381,409,1140,989,329,1140,1140,327,1143,332,329,321,329,381,684,1143,1164,1140,318,1141,357,386,329,329,329,329,327,329,329,348,590,1143,332,345,386,321,357,329,1143,346,1141,329,1141,1141,329,329,1141,329,342,399,327,329,357,1140,329,357,333,335,329,329,357,318,340,329,329,325,321,1143,327,348,1140,1138,329,329,420,344,396,329,329,332,318,340,329,1140,1141,328,329,329,1141,1138,327,329,323,1143,335,355,420,332,450,329,1143,321,873,1139,329,427,1141,1143,1140],"2025-06-29",[1577,329,338,327,329,625,1140,505,329,432,1138,1143,323,560,1140,1143,420,329,1143,329,1138,1141,327,327,328,1138,339,329,338,1138,318,321,1140,329,1138,329,684,334,332,1140,335,321,381,409,1140,1095,329,1140,1140,327,1143,332,1143,321,329,381,684,386,1164,329,318,1141,338,386,329,329,1202,329,327,329,329,329,590,1143,323,345,351,321,357,318,1143,520,1141,329,1141,1141,328,329,1141,329,318,399,333,329,357,332,329,332,329,335,321,329,357,318,340,329,329,325,321,1143,323,348,1140,1138,329,329,420,1140,441,1140,329,332,329,340,329,1140,1141,329,330,329,1141,1138,357,329,323,1143,335,355,420,332,409,329,1143,321,873,1139,329,427,1141,1143,1140],"2025-06-28",[1579,321,332,327,329,590,1140,505,323,432,1138,1143,327,560,1140,1143,420,329,1143,339,1138,1141,352,327,328,1138,339,1143,338,1138,318,321,1140,329,1138,329,684,334,332,329,335,334,381,409,1140,1095,1143,1140,1140,327,1143,332,1143,321,329,381,489,329,1164,1140,318,335,338,386,345,335,329,1140,327,747,329,348,590,1143,357,345,351,321,323,318,1143,525,1141,1512,318,327,328,1143,1141,329,336,399,333,1141,651,1140,329,332,333,335,329,329,357,318,340,329,1138,325,321,1143,352,348,1140,340,329,450,420,1140,1141,1140,329,332,318,340,329,1140,1141,328,329,329,1141,1138,357,329,323,1143,335,355,409,332,409,339,1143,328,873,1139,329,427,1141,329,1140],"2025-06-27",[1581,1140,332,327,329,1138,1140,505,323,432,1139,1143,327,560,1140,1143,420,329,1143,339,381,1141,327,327,321,1138,339,1143,338,1138,333,321,1140,329,1138,329,684,328,332,1140,333,334,381,409,1140,748,329,1140,328,327,1143,332,329,321,329,381,489,329,1164,1140,318,335,338,1140,345,323,329,1140,327,747,1139,348,590,381,432,345,1143,321,323,318,1143,327,1141,1512,318,332,328,1143,1141,1140,336,399,327,333,1089,1140,329,332,333,335,432,329,357,318,340,329,1138,325,329,1143,323,348,1140,340,329,450,1143,1140,346,1140,329,365,1141,340,329,1140,1141,328,330,329,1141,1138,332,329,323,1143,335,355,409,332,409,329,345,1140,873,873,329,427,1141,329,1140],"2025-06-26",[1583,332,332,327,338,351,1140,505,323,432,1139,1143,323,560,1140,1143,420,329,420,339,381,1141,352,333,321,1138,339,1143,338,1138,333,1140,1140,1138,1138,329,684,328,332,1140,333,334,381,409,1140,427,329,1140,328,327,1143,1140,329,321,329,381,489,329,329,1140,318,335,1140,1140,345,323,329,466,327,747,1139,348,590,381,432,345,1138,321,323,318,1143,469,1141,1512,1141,332,328,1143,390,1140,318,399,327,329,405,332,329,332,333,335,323,329,357,318,340,1140,1138,329,328,1143,352,348,427,590,329,450,1143,1140,378,1140,329,365,1141,348,329,1140,1141,328,330,329,1141,1138,1140,329,323,1143,357,355,409,1140,489,339,345,321,873,1164,329,427,1141,329,1140],"2025-06-25",[1585,357,332,327,338,1138,1140,505,323,1140,1139,1143,357,839,1140,1143,420,329,420,339,381,1141,333,333,345,1138,333,1143,338,1138,333,1140,1140,329,1138,329,684,334,332,1140,333,334,381,409,1140,980,329,1140,328,329,381,1140,1143,321,329,381,489,329,329,1140,318,335,1140,1140,329,323,679,339,327,747,1139,348,590,381,334,345,355,321,332,318,1143,1187,335,1512,1141,1140,328,1143,375,1140,342,329,357,1140,731,1140,329,332,333,335,323,329,357,318,340,329,1143,325,329,1143,323,348,427,590,329,450,1143,1140,378,1140,329,365,1141,1139,329,1140,1141,328,330,329,1141,1138,334,329,323,1143,357,355,409,1140,420,381,1143,328,1139,1164,329,427,1141,329,1140],"2025-06-24",[1587,323,338,332,329,351,1140,505,323,1140,329,1143,357,839,321,1143,329,329,351,339,381,1141,335,333,345,1138,333,329,332,1138,333,1140,1140,1138,1138,329,684,489,332,1140,333,334,381,409,1140,1318,1143,321,328,1140,1138,1140,329,321,329,1143,489,386,329,1140,336,327,321,1140,329,323,329,339,327,747,1139,348,348,381,339,345,1138,321,1140,318,1143,549,335,1512,1141,321,328,329,375,1140,330,399,357,329,329,1140,329,1140,333,329,323,329,357,318,340,329,1143,325,328,1143,327,348,427,625,329,450,329,325,421,1140,329,329,1141,1139,329,1140,1141,328,329,329,1141,1138,1140,329,323,1143,332,355,409,1140,381,381,1143,321,1139,1164,329,427,357,1143,1140],"2025-06-23",[1589,327,338,1140,332,1138,345,1143,329,329,1138,1143,338,839,321,1143,420,329,351,339,381,330,333,333,1143,1138,329,329,332,1138,333,321,1140,329,590,329,684,409,332,1140,323,334,381,351,1140,868,329,321,328,329,1138,1140,1143,1140,329,1143,489,409,1164,329,336,323,1140,339,329,329,329,329,352,329,329,329,348,1143,339,1143,355,321,1140,329,1143,801,335,329,318,332,329,329,375,329,330,329,332,329,1038,1140,329,1140,333,329,323,329,357,318,340,329,329,325,329,1143,323,348,427,625,329,329,1143,325,774,329,329,329,1141,1139,329,339,329,328,330,329,318,1138,365,329,323,329,332,355,409,328,351,329,1143,328,1139,1164,329,1143,357,329,1140],"2025-06-22",[1591,327,338,1140,332,1138,345,1143,329,1140,1138,1143,338,839,321,1143,420,329,351,339,381,330,333,333,329,1138,333,329,332,1138,333,321,1140,1138,590,329,1143,409,329,1140,323,334,381,351,1140,843,329,321,328,1140,1138,345,329,1140,329,1143,489,420,1164,1140,336,323,365,339,329,329,329,329,323,329,329,348,348,1143,339,1143,1138,321,1140,329,1143,1185,335,329,318,1140,328,329,375,338,336,329,332,329,1015,1140,329,1140,329,335,323,329,1140,318,340,329,329,325,328,1143,352,348,427,590,329,329,1143,1140,352,1140,329,329,1141,329,329,339,1141,328,329,329,318,1138,1140,329,323,329,332,355,409,328,381,329,1143,328,1139,1164,329,1143,357,329,1140],"2025-06-21",[1593,327,338,1140,329,351,345,489,323,1140,1138,1143,332,839,321,1143,420,329,351,339,381,330,329,333,1143,1138,333,329,332,1138,333,321,1140,329,590,329,1143,409,1140,1140,323,334,381,351,1140,922,329,321,329,1140,1138,339,1143,321,329,1143,489,381,1164,1140,336,323,365,339,345,339,329,339,332,747,1139,348,348,1143,321,1143,340,321,1140,318,1143,413,335,1181,1141,1140,328,329,375,332,336,329,321,329,510,1140,329,332,333,335,327,329,365,318,340,329,1143,325,328,1143,323,348,427,590,329,450,1143,1140,329,1140,329,329,1141,1139,329,339,1141,328,330,329,318,1138,1140,329,329,1143,332,355,409,328,381,381,420,1140,1139,1164,329,1143,357,1143,1140],"2025-06-20",[1595,327,357,1140,332,351,345,489,323,1140,1138,1143,332,839,328,1143,420,329,1138,339,381,330,327,333,1143,1138,1140,348,332,351,335,321,1140,1138,590,329,1143,489,321,1140,323,334,381,351,1140,714,329,321,1143,1140,1138,339,1143,329,329,1143,489,381,1164,1140,336,323,365,339,345,339,329,339,332,329,1139,348,348,1143,339,1143,355,328,1140,318,1143,343,335,1181,1141,321,328,1143,352,357,336,329,321,329,919,332,329,332,333,1140,352,329,365,318,340,329,1143,325,328,1143,327,348,427,340,329,450,1143,1140,1157,1140,329,334,1141,1139,329,339,352,328,330,329,318,1138,321,329,323,1143,332,355,1143,328,381,381,420,321,1139,1164,329,1143,357,329,1140],"2025-06-19",[1597,327,357,1140,332,1138,345,489,323,432,329,1143,338,839,328,1143,329,329,351,339,381,330,357,333,1143,1138,1140,329,332,351,1141,1140,1140,1138,590,329,1143,489,1143,1140,323,339,381,351,1140,673,329,321,1143,1140,1138,351,1143,321,329,1143,489,684,1164,1140,336,323,321,339,345,339,329,339,332,747,1139,329,564,1138,339,1143,1138,1140,1140,318,1143,1079,333,1181,1141,1140,328,329,323,339,1141,399,1140,318,680,1140,329,332,333,1140,352,329,365,318,340,329,381,325,328,1143,352,329,427,340,329,340,1143,1140,1187,1140,329,334,327,1139,329,339,352,328,330,329,318,1138,328,329,323,1143,332,355,1143,328,381,329,420,1140,1139,1164,329,1143,1140,1143,1140],"2025-06-18",[1599,327,357,357,329,1138,345,489,323,432,1139,1143,332,839,345,1143,420,329,351,339,381,330,323,333,409,1138,381,329,338,1138,1141,1140,345,329,590,329,1143,409,1143,1140,332,339,381,351,1140,728,329,321,1143,1140,1138,351,329,328,329,1143,489,684,329,1140,336,357,321,339,345,339,485,339,332,329,1139,348,564,1138,1140,1143,1138,328,1140,318,1143,696,333,1181,318,1140,328,1143,323,329,1141,329,1140,329,1600,332,329,332,333,1140,352,329,365,318,340,329,329,325,328,1143,323,348,427,590,1139,329,1143,1140,1211,1140,329,427,327,1139,329,339,352,328,329,329,318,1138,334,329,323,329,332,355,409,328,381,381,420,321,1139,1164,329,1143,1140,329,1140],"2025-06-17","3.32",[1602,327,338,332,338,351,345,489,323,1140,1139,1143,338,839,345,1143,420,329,351,339,381,330,323,333,409,1138,381,329,338,1138,335,1140,345,1138,590,329,1143,409,1143,1140,365,339,381,351,1140,1003,1143,321,1143,1140,1138,381,329,328,329,409,489,684,1164,1140,1141,357,321,339,345,339,329,1143,332,788,1139,348,564,1138,1140,1143,1138,328,1140,318,1143,1150,333,1181,318,1140,328,1143,432,334,1141,329,1143,329,938,332,329,357,1140,1140,327,329,365,318,340,329,420,325,1143,1143,357,348,427,590,1139,340,1143,1140,645,1140,329,427,327,1139,329,339,352,328,330,329,318,1138,321,329,323,1143,332,355,409,328,381,381,420,1140,1139,1164,329,1143,1140,1143,1140],"2025-06-16",[1604,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,420,329,329,329,329,329,329,329,329,329,381,329,329,1138,357,329,329,329,590,329,329,329,329,329,1140,329,381,329,329,1605,1143,329,329,329,329,329,329,345,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,335,329,329,329,329,329,329,329,1140,329,329,329,329,318,329,329,329,329,329,1143,329,348,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,345,329,329,329,329,329,329,329,329,329,329,329],"2025-06-15","3.61",[1607,327,338,321,329,1138,345,489,329,1140,1139,1143,357,839,345,1143,420,329,1138,329,381,1141,329,333,1143,1138,381,329,338,1138,357,321,345,329,590,329,1143,489,1143,1140,1140,339,381,351,1140,691,1143,1140,1143,1140,1138,1138,329,345,329,386,489,355,1164,329,1141,338,386,351,329,329,332,329,332,329,329,348,564,348,1140,1143,1138,328,365,329,1143,919,1140,329,318,1140,329,329,432,365,335,329,409,329,1003,1140,329,357,1140,1140,329,329,321,318,340,329,329,325,1143,1143,352,348,427,340,329,329,1143,1140,1211,1140,329,427,357,1139,329,351,321,328,329,329,336,1138,321,329,323,329,1140,355,1143,345,420,329,329,328,1139,1164,329,386,329,329,1140],"2025-06-14",[1609,327,338,321,338,351,345,684,323,1140,1139,1143,323,839,345,1143,420,329,1138,339,381,1141,357,327,409,1138,329,329,338,1138,357,321,345,1138,590,329,334,489,1143,1140,1140,339,381,351,1140,1078,329,345,1143,1140,1138,814,1143,345,329,386,489,489,1164,505,1141,332,386,351,1143,1140,329,747,321,329,1139,348,348,348,1140,1143,1138,328,1140,318,1143,883,1140,1181,318,321,329,1143,432,329,329,329,409,329,913,1140,329,357,1140,1140,327,329,321,318,340,329,351,325,1143,1143,323,348,427,590,329,340,1143,1140,645,696,329,329,357,1139,329,351,321,345,330,329,336,1138,321,329,323,1139,1140,355,409,345,420,329,420,328,1139,1164,329,386,1140,1143,1140],"2025-06-13",[1611,329,329,329,329,329,329,329,329,329,329,329,329,839,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,1143,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,386,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329,329],"2025-06-12",[1613,327,332,1140,329,1138,329,564,323,1140,1164,381,323,839,1143,1143,329,329,590,1143,381,1141,357,327,1143,1138,381,1138,338,355,328,1140,345,329,590,329,334,409,1143,1140,321,339,381,351,332,714,329,345,1143,1140,1138,355,1143,345,329,386,387,409,1164,1143,1141,720,1143,489,345,1140,329,747,386,329,1139,348,348,1138,321,1143,1138,328,1140,318,1143,740,1140,1181,318,1140,328,1143,432,321,338,399,420,357,782,1140,329,357,1140,328,327,329,345,318,340,329,1143,325,1143,1143,323,348,427,590,329,340,1143,329,364,696,329,329,332,329,329,351,321,345,329,329,318,1138,386,329,323,1139,1140,355,329,339,420,381,351,328,1139,1164,329,329,345,1143,1140],"2025-06-11",[1615,327,351,1140,338,1138,345,564,323,1140,1164,381,357,839,1143,1143,420,329,590,1143,381,1141,357,327,1143,1138,381,329,338,355,321,1140,1143,1138,590,329,334,489,1143,1140,321,339,1138,351,332,1318,329,1143,1143,1140,1138,355,1143,409,329,1143,387,351,329,329,1141,432,1143,381,339,329,357,747,386,329,329,348,348,1138,345,1143,1138,328,365,318,1143,980,1140,1181,1141,321,328,329,432,329,338,329,409,357,714,1140,329,357,1140,328,329,329,345,318,340,329,1143,325,329,351,327,348,427,340,1139,340,1143,1140,560,696,329,450,321,1139,329,351,321,345,330,329,318,1138,345,329,323,329,1140,355,1143,339,420,381,351,321,1139,1164,329,386,345,329,1140],"2025-06-10",[1617,327,351,1140,338,1138,329,564,323,1140,1164,381,357,839,1143,1143,329,329,590,1143,381,1141,329,327,409,1138,381,329,338,355,328,321,1143,329,590,329,334,351,1143,1140,321,339,1138,351,332,339,1143,351,1141,1140,1139,1138,1143,409,329,409,625,489,1164,1143,335,321,505,381,328,333,329,747,386,329,329,348,348,1138,345,1143,1138,427,1140,318,1143,870,1140,1143,1141,1140,328,329,334,1140,338,368,409,329,865,1140,327,332,1140,328,327,329,345,318,340,329,1143,325,1143,351,352,348,427,340,329,340,1143,1140,810,1003,329,329,321,1139,329,351,321,345,330,329,336,1138,386,329,323,1139,334,355,1143,386,420,381,351,328,1139,1164,329,814,345,329,1140],"2025-06-09",[1619,327,381,328,329,351,345,564,329,329,1139,381,338,1031,1143,1143,329,329,590,1143,381,327,329,327,409,1138,381,329,338,329,328,321,1143,329,590,329,334,381,329,1140,321,339,1138,351,332,339,329,351,1141,329,1139,1138,1143,1143,329,409,625,489,1164,329,335,334,505,339,329,329,329,329,386,329,329,348,825,1138,345,1143,1138,427,1140,329,1143,714,1140,329,333,321,329,329,334,328,332,329,1143,329,329,329,329,1140,1140,329,327,329,1143,318,340,329,329,325,329,351,323,348,427,1138,329,329,1143,329,560,1003,329,450,328,329,329,351,321,345,330,329,1141,1138,329,329,323,329,334,355,1143,345,381,329,1138,339,1139,687,329,355,345,329,1140],"2025-06-08",[1621,327,1143,328,381,409,345,564,329,432,1139,381,338,782,1143,1143,329,329,420,1143,340,327,329,327,1143,1138,381,329,338,1138,328,321,1143,329,590,329,334,381,1143,1140,339,339,1138,351,332,868,1143,1143,1141,1140,1139,1138,329,1143,329,409,625,348,1164,1143,335,334,505,339,329,329,329,1138,386,329,329,348,825,348,345,1143,1138,427,1140,329,1143,839,1140,329,327,321,329,329,334,329,1140,368,1143,1140,1140,1140,329,1140,1140,328,323,329,1143,318,340,329,329,325,420,351,352,348,427,1138,329,329,1143,1140,704,329,329,329,328,1139,329,351,321,345,329,329,1141,1138,339,329,323,329,334,355,1143,345,381,329,1138,339,1139,687,329,329,345,329,1140],"2025-06-07",[1623,327,1143,328,381,409,345,564,323,432,329,381,357,782,1143,1138,329,329,420,1143,340,327,357,327,1143,1138,381,329,338,1138,334,328,1143,1138,590,329,334,381,1143,1140,386,339,1138,351,332,863,329,1143,1141,1140,1138,340,1143,1143,329,409,625,329,1164,329,335,334,1143,339,328,323,329,1138,386,329,329,329,825,348,345,1143,381,427,1140,318,1143,1605,1140,1145,333,345,328,1143,334,329,365,368,409,339,1021,321,329,1140,1140,328,323,329,1143,318,340,1140,1143,325,420,351,323,348,427,1138,329,329,1143,1140,720,1003,329,450,321,1139,329,351,321,345,329,329,1141,1138,334,329,323,1139,334,355,1143,345,381,381,1138,328,1139,687,329,355,345,329,1140],"2025-06-06",[1625,327,1143,339,329,1143,345,564,323,1079,1139,339,357,782,1143,1138,329,329,420,1143,340,327,329,327,1143,1138,329,329,338,1138,328,328,1143,329,590,329,334,351,1143,1143,450,339,1138,351,332,1078,1143,1138,1141,1140,1138,340,1143,1143,329,409,625,329,1164,1143,335,345,1143,339,328,323,329,1138,386,329,1139,348,825,348,345,1143,1138,427,1140,318,1143,691,365,1143,327,345,328,1143,334,329,365,329,409,1143,1031,1140,329,1140,1140,328,327,329,1143,318,340,329,329,325,329,351,327,348,427,340,329,340,1143,1140,734,1003,329,420,321,1139,329,351,321,345,329,329,327,1138,339,329,323,1139,334,355,1143,345,351,381,1138,345,873,687,329,355,345,1143,1140],"2025-06-05",[1627,327,1143,345,1138,351,345,564,323,1079,329,339,338,782,1143,1138,329,329,351,409,340,327,329,327,351,1138,381,329,338,625,328,328,1143,329,590,329,334,351,1143,1143,420,345,1138,351,1138,1078,1143,1138,1141,1140,1138,1138,1143,1143,329,409,625,564,1164,1143,335,339,1143,339,329,333,329,1138,386,788,1139,348,825,348,345,1143,381,427,1140,318,1143,766,365,1143,333,321,328,1143,334,329,365,329,420,329,1027,1140,329,1140,1140,420,327,329,1143,318,340,329,1143,325,420,351,352,348,427,340,329,340,1143,1140,1089,1003,329,420,321,1139,329,1143,321,345,330,329,327,1138,427,329,323,1139,334,355,1143,345,351,332,351,1143,873,687,329,355,345,329,1140],"2025-06-04",[1629,327,1143,345,1138,1138,409,348,323,1079,1139,339,332,792,1143,1138,329,329,351,409,340,327,329,327,351,1138,381,329,321,463,328,321,1143,1138,590,329,489,381,1143,1143,684,345,1138,351,1138,844,1143,1143,1141,1140,1139,1138,1143,351,329,420,625,564,1164,329,335,345,386,381,328,333,714,1138,1143,329,1139,348,348,1138,345,1143,351,409,1140,319,1143,1540,365,1164,333,321,328,329,334,339,334,368,420,329,843,1140,328,1140,1140,420,327,329,420,318,340,329,381,325,420,351,323,348,427,590,329,340,1143,329,720,1003,329,420,321,1139,329,1143,321,345,330,329,327,1138,409,329,323,1139,334,355,420,386,814,352,351,351,873,1139,329,684,1143,1143,1140],"2025-06-03",[1631,327,409,409,329,340,409,348,329,432,1205,339,332,800,1143,1138,420,329,351,409,633,327,329,327,351,1138,381,329,321,1139,1140,321,1143,1138,329,329,489,788,1143,1143,420,345,1138,351,1138,1632,329,1143,355,1140,329,684,329,351,329,489,625,564,1164,329,1141,386,386,381,345,329,329,329,329,788,1139,329,348,1138,339,1143,1138,489,1140,329,1143,824,365,329,327,345,328,329,334,329,334,329,409,1143,384,321,329,1140,1140,329,329,329,420,318,340,329,329,325,420,351,327,348,427,590,329,329,1143,329,490,1078,329,329,427,1139,329,1143,321,345,329,329,327,1138,450,329,323,1139,345,355,420,386,814,329,351,1138,873,1139,329,684,1143,1143,1140],"2025-06-02","3.68",[1634,327,409,409,1138,1138,409,348,329,432,1205,339,357,800,1143,1138,1143,329,625,329,633,1141,329,327,351,1138,381,329,321,1139,1140,321,1143,329,625,329,489,788,1143,1143,450,345,1138,351,1138,427,329,351,355,1140,329,684,329,351,329,1138,625,348,1164,1143,1141,386,386,381,329,329,329,329,1143,329,329,348,348,1138,386,1143,1138,351,321,329,345,1000,365,329,333,345,329,329,339,329,328,329,409,329,432,321,329,1140,1140,420,327,329,420,318,340,329,329,325,420,351,352,348,427,590,329,329,329,1140,365,1078,329,329,427,1139,329,1143,329,345,329,329,327,1138,450,329,323,329,345,355,420,386,814,329,351,1138,873,1139,329,329,1143,329,1140],"2025-06-01",[1636,327,409,409,1138,1138,409,348,329,1079,1205,339,357,800,1143,1138,1143,329,625,409,633,1141,329,327,351,1138,381,329,321,463,1140,1140,1143,329,625,329,489,788,1143,1143,450,345,1138,351,1138,1041,329,351,355,1140,329,1138,1143,351,329,1138,625,348,329,329,1141,386,1143,381,329,329,329,329,1143,329,329,348,348,1138,345,1143,1138,409,321,329,345,1041,365,329,333,328,328,329,339,329,328,329,1143,329,328,321,329,1140,1140,329,352,329,420,318,340,329,329,325,420,351,323,348,427,340,329,329,1143,1140,560,1078,329,420,329,329,329,1143,321,329,330,329,327,1138,489,329,323,329,345,355,420,386,814,329,351,1138,873,1139,329,684,1143,1143,1140],"2025-05-31",[1638,327,409,409,329,1138,409,348,323,1079,329,339,357,792,1143,1138,1143,329,625,409,633,1141,329,357,351,1138,381,329,321,463,1140,1140,1143,1138,329,329,489,788,1143,1143,450,345,1138,351,1138,844,329,351,355,1140,1138,814,329,351,329,351,625,564,1164,1143,1141,427,1143,381,345,333,329,788,1143,788,1139,329,348,329,386,1143,564,355,365,319,345,1047,365,1164,333,328,328,1143,339,329,427,368,1143,329,375,1140,329,1140,1140,420,352,329,420,318,340,1140,381,325,420,351,352,348,427,340,329,340,1143,1140,707,1078,329,420,329,329,329,1143,321,345,329,329,327,1138,409,329,323,329,345,355,420,386,1138,355,351,351,873,1139,329,684,1143,1143,1140],"2025-05-30",[1640,327,409,409,1138,1138,409,825,323,432,1139,339,357,587,1143,1138,1143,329,1138,409,633,1141,432,329,351,1138,381,329,338,463,1140,1140,1143,1138,625,329,489,381,1143,1143,450,345,1138,351,1138,1641,329,355,355,1140,1138,564,1143,420,329,351,625,463,1164,329,1141,386,1143,1164,345,332,329,788,409,329,1139,348,564,348,339,420,625,355,321,319,345,842,365,1164,1141,345,328,1143,339,345,329,329,409,329,327,1140,329,1140,1140,420,329,329,351,318,340,329,329,325,1143,351,323,348,427,590,329,340,1143,1140,997,1078,329,420,329,1139,329,351,328,345,330,329,333,1138,450,329,323,1139,345,355,1143,345,1138,355,351,1138,873,1139,329,355,1143,1140,1140],"2025-05-29","3.88",[1643,329,1143,1143,1138,1138,409,825,323,432,1138,339,323,1202,1143,1138,329,329,351,355,1644,1141,432,357,351,1138,381,329,329,463,1140,1140,1143,1138,625,329,489,381,1143,1143,386,345,1138,351,1138,1027,329,355,355,329,1139,340,1143,420,329,381,625,564,1164,1143,1141,427,450,1164,345,338,329,788,409,788,1139,329,564,348,339,420,340,355,1140,319,345,1535,365,1164,1141,345,328,1143,339,329,427,329,409,329,329,1140,345,1140,1140,420,352,329,351,318,340,329,381,325,329,351,327,348,427,590,329,340,1143,329,1004,1078,329,329,329,1139,329,351,328,345,330,329,333,1138,1143,329,323,1139,345,355,1143,345,340,355,351,340,873,1139,329,355,1143,329,1140],"2025-05-28","6.9",[1646,327,1143,1143,329,1138,409,1139,323,1140,1138,339,357,421,1143,1138,1143,329,1138,355,1644,1141,329,357,329,1138,381,1138,338,463,1140,321,1143,329,625,329,633,351,1143,1143,339,345,1138,351,1138,1641,329,355,351,1140,1139,340,1143,351,329,381,625,348,1164,329,1141,386,450,381,345,338,916,814,381,329,1139,348,564,348,334,420,348,355,1140,319,345,1641,365,1164,333,328,328,1143,714,329,345,399,420,329,364,321,329,1140,1140,420,352,329,351,318,340,329,329,325,1143,351,323,348,427,625,1139,340,1143,1140,405,1003,329,420,1143,1139,329,351,328,345,330,329,333,1138,1143,329,323,1139,345,355,1143,345,340,351,351,1138,1139,1139,329,355,1143,329,1140],"2025-05-27",[1648,327,1143,1143,1138,1138,420,1139,323,1140,1138,339,338,421,1143,1138,329,329,1138,355,1644,1141,432,357,351,1138,381,329,338,463,1143,321,1143,1138,625,329,633,814,1143,1143,339,345,1138,351,1138,386,329,355,351,1140,348,684,1143,351,329,355,329,633,1164,1143,336,1038,450,381,386,338,329,814,381,329,1139,329,564,348,1140,420,625,355,1140,319,345,775,365,1164,333,1140,328,329,714,329,345,399,420,329,1122,332,329,328,1140,420,329,329,355,318,340,329,381,325,1143,351,327,348,427,463,329,340,1143,329,462,1003,329,329,329,329,329,351,328,345,329,329,357,1138,381,329,323,1139,334,355,1143,345,564,351,351,340,1139,1139,329,355,1143,1140,1140],"2025-05-26",[1650,327,1143,1143,1138,625,420,1139,329,329,1139,339,338,421,1143,1138,1143,329,1138,409,1644,1141,329,327,355,1138,329,329,338,463,1143,321,1143,329,590,329,633,988,1143,1143,345,345,348,351,1138,821,1143,1138,329,1140,1139,684,1143,1138,329,1138,625,633,1164,329,336,386,1143,348,329,329,329,329,381,788,329,329,625,339,321,351,1139,355,365,329,345,753,365,329,1141,345,329,329,427,329,386,329,329,329,507,1140,329,328,1140,329,352,329,355,318,340,329,329,325,1143,351,352,348,427,463,329,329,1143,329,660,329,329,329,329,1139,329,351,345,345,329,329,357,1138,409,329,323,1139,334,355,1143,386,564,329,351,1138,1139,625,329,814,409,329,1140],"2025-05-25",[1652,327,1143,1143,329,625,420,1139,329,432,1139,339,338,346,1143,1138,1143,329,1138,355,1644,1141,365,327,355,1138,381,329,338,329,1143,321,1143,329,590,329,633,988,1143,1143,345,328,348,351,1138,744,329,1138,351,1140,1139,340,329,1138,329,1138,625,1164,1164,329,336,427,1143,348,329,329,1041,329,381,329,329,329,625,329,334,351,1139,355,1140,329,345,744,365,329,1141,345,328,329,427,329,386,399,409,329,1122,1140,329,328,1140,420,352,329,355,318,340,329,329,325,1143,351,323,348,427,1139,329,329,1143,1140,1015,919,329,420,1143,1139,329,351,345,345,329,329,1143,1138,450,329,323,1139,334,355,1143,386,564,351,351,1138,1139,625,329,814,420,1140,1140],"2025-05-24",[1654,327,409,420,1138,1139,420,1139,323,1140,1139,339,332,1202,1143,1138,329,329,1138,355,1143,1141,329,327,355,1138,381,329,338,463,1143,321,1143,1138,590,329,633,988,1143,1143,345,328,348,351,1138,1641,329,1138,351,329,1139,564,329,1138,329,1138,625,1165,329,1143,336,386,1143,348,1143,338,329,814,381,788,1139,348,625,339,321,351,348,355,365,319,345,1655,334,1164,1141,321,329,329,427,329,329,399,420,1141,645,1140,329,321,1140,420,352,329,351,318,340,1140,386,325,1143,351,352,348,329,1139,329,340,1143,1140,828,1003,329,329,329,1139,329,351,345,386,330,329,1143,1138,489,329,323,1139,334,355,1143,386,564,329,351,340,1139,1139,329,814,420,1140,1140],"2025-05-23","4.14",[1657,327,409,420,1138,1139,420,1139,323,432,1139,339,332,1202,1143,1138,1143,329,625,355,1143,1141,1140,357,351,1138,381,329,338,463,1143,1140,1143,329,590,329,633,814,1143,1143,328,328,348,351,1138,1632,329,1138,351,1140,1139,564,329,1138,329,564,625,1165,1164,329,336,427,409,381,318,338,329,814,381,788,1139,348,625,1143,1140,351,1138,355,321,319,345,882,334,329,318,345,328,1143,427,386,386,329,420,329,805,1140,386,321,1140,420,352,329,420,318,340,329,329,325,329,351,323,348,427,802,329,340,1143,1140,1134,919,329,329,1143,1139,329,351,427,329,330,329,332,1138,489,329,323,1139,334,355,1143,386,590,351,351,1138,1139,1139,329,814,420,1140,1140],"2025-05-22",[1659,327,409,420,329,1139,420,1139,323,432,1139,339,432,421,1143,1138,1143,329,625,355,1143,1141,1140,357,351,351,351,1138,338,463,1143,1140,1143,1138,590,329,633,814,1143,1143,328,339,340,351,1138,765,329,1138,351,329,1139,340,332,1138,329,564,348,1165,1164,345,336,386,409,381,329,338,329,814,381,329,1139,348,625,1143,334,351,348,355,365,319,345,737,334,329,318,345,328,1143,427,329,386,329,351,329,364,321,386,321,1140,420,333,329,420,318,340,329,409,325,1143,351,352,348,427,802,329,340,1143,1140,1028,919,329,420,1143,1139,329,351,427,345,330,329,332,1138,409,329,323,1139,334,355,1143,386,590,351,351,340,1139,1139,329,355,420,329,1140],"2025-05-21",[1661,327,409,420,1138,1139,420,1139,329,1079,625,339,432,421,1143,1138,1143,329,625,355,1143,1141,1140,357,351,351,351,329,338,463,420,1140,1143,1143,590,329,633,355,420,1143,328,339,340,351,1138,1047,329,1138,351,1140,1139,340,332,1138,329,1138,348,1353,1164,329,336,345,409,381,329,338,869,814,381,788,1139,348,348,1143,339,351,1139,1138,321,319,345,794,334,1164,318,345,329,1143,505,1143,386,329,351,329,502,321,329,321,1140,420,333,329,420,318,340,329,329,325,329,1143,323,348,427,1139,329,340,1143,1140,997,919,329,329,329,463,329,351,427,345,330,329,332,1138,450,329,323,1139,334,355,1143,386,564,351,351,1138,1139,1139,329,355,420,1140,1140],"2025-05-20",[1663,327,1143,420,1138,625,420,1139,323,1079,625,339,332,421,1143,590,329,329,625,355,1143,1141,329,357,351,351,351,1138,338,463,355,321,1143,329,590,329,351,684,420,1143,328,339,340,329,1138,345,329,1138,351,1140,1139,387,329,1138,329,381,348,329,1138,329,318,980,450,381,329,338,329,814,381,788,1139,348,348,1143,339,420,625,1138,334,330,345,882,334,1164,1141,328,329,1143,505,329,386,399,355,329,1031,321,386,1140,1140,505,333,329,420,318,340,329,381,325,329,1143,352,348,427,1139,329,340,1143,1140,1140,919,329,420,329,463,329,351,427,345,330,329,332,1138,505,329,323,1139,321,355,1143,386,564,351,351,340,1139,1139,329,355,420,329,1140],"2025-05-19",[1665,327,1143,420,1138,625,489,1139,329,329,1139,339,338,587,1143,590,1143,329,625,355,339,357,329,357,351,1143,351,329,338,463,355,321,1143,329,1138,329,351,1005,420,1143,339,339,340,329,1138,737,329,340,351,1140,329,387,332,1138,329,381,348,1353,1138,329,318,339,1143,420,329,329,329,329,381,329,329,348,348,329,339,329,625,489,365,329,345,894,334,329,1141,345,329,329,505,329,1143,329,355,329,925,321,329,321,329,505,333,329,420,318,340,329,329,325,420,1143,323,348,355,463,329,329,1143,329,690,329,329,420,329,463,329,351,427,328,329,329,332,351,1143,329,323,329,334,355,1143,386,590,329,351,1138,625,1139,329,814,420,329,1140],"2025-05-18",[1667,327,1143,420,1138,1139,489,1139,329,1079,1139,339,338,782,1143,590,1143,329,625,355,339,357,329,357,351,1143,351,329,338,329,355,321,1143,329,1138,329,351,1005,420,1143,339,339,340,351,1138,855,329,340,351,1140,329,564,329,355,329,1138,348,1181,1138,329,318,345,409,420,321,329,908,329,381,329,329,329,590,381,339,420,625,489,365,329,345,1031,334,329,318,321,329,329,505,329,1143,329,351,329,929,321,329,321,1140,329,1141,329,420,318,340,329,329,325,420,1143,327,348,355,463,329,329,1143,1140,1074,1003,329,420,329,463,329,351,427,328,329,329,332,351,505,329,323,329,334,355,1143,386,340,329,351,1138,625,1139,329,814,420,329,1140],"2025-05-17",[1669,327,1143,420,329,1139,489,1139,329,1079,1139,339,332,792,1143,590,1143,329,625,355,339,357,338,357,351,1143,351,1138,338,463,355,1140,1143,1143,1138,329,1138,1005,420,1140,339,334,340,351,1138,980,329,340,351,1140,1139,564,332,355,329,351,348,1165,1138,329,318,339,409,329,329,338,329,806,381,788,1139,329,590,381,328,420,625,489,321,330,345,908,334,1164,1141,328,328,1143,450,1143,505,399,351,329,1670,321,329,321,1140,329,1141,329,409,318,340,329,409,325,420,1143,352,348,355,1139,1139,340,1143,1140,1074,1003,329,329,1143,463,329,351,427,328,330,329,332,351,450,329,323,1139,334,355,1143,386,340,351,351,340,625,687,329,814,420,1140,1140],"2025-05-16","4.67",[1672,327,386,420,1138,1139,489,816,323,432,1139,339,338,792,1143,590,1143,329,625,355,339,357,338,327,355,1143,351,329,338,463,355,1140,1143,329,1138,329,1138,684,409,321,339,334,340,351,1138,334,329,340,351,1140,1164,340,332,355,329,351,348,1165,1138,420,318,345,409,420,321,338,329,806,355,788,1139,329,590,381,339,420,625,489,334,318,345,748,334,329,1141,345,328,1143,450,329,450,329,420,1143,1673,321,329,1140,1140,505,1141,329,409,318,340,329,409,325,329,1143,323,348,329,1139,329,340,1143,1140,329,919,329,420,1143,463,329,351,427,328,330,329,332,351,450,329,323,1139,321,355,1143,386,340,351,420,1138,625,873,329,814,420,1140,1140],"2025-05-15","4.52",[1675,327,386,420,1138,625,489,816,323,432,1164,339,338,787,1143,590,1143,329,625,355,339,357,338,327,355,1143,351,329,386,463,386,1140,1143,1143,1138,329,1138,684,409,321,427,334,340,351,1138,358,329,1138,351,1140,1164,1138,332,355,329,1138,348,864,1138,329,318,339,489,420,321,338,329,806,355,329,1139,329,590,1138,339,420,1139,489,334,318,345,1095,334,1164,1141,345,328,1143,450,1143,381,399,420,329,1373,321,409,1140,1140,505,1141,329,409,318,340,329,329,325,329,1143,352,348,355,463,329,340,1143,1140,384,919,329,420,1143,463,329,351,427,328,330,329,332,1138,409,329,323,1139,321,564,1143,386,340,351,420,340,625,1139,329,814,420,1140,1140],"2025-05-14",[1677,327,386,420,329,1139,489,633,329,1140,1164,339,332,787,1143,625,1143,329,625,351,334,357,321,327,351,1143,351,329,386,463,386,321,1143,1143,1138,329,1138,1678,409,321,427,329,1138,355,1138,868,329,340,351,1140,1164,1138,329,1138,329,351,348,633,329,329,318,345,489,420,328,338,775,806,1138,329,1139,348,590,1138,339,420,625,409,334,318,345,489,334,1164,333,345,329,329,450,329,381,399,351,1143,329,321,329,1140,1140,505,1141,329,351,318,340,329,329,325,420,1143,323,348,355,463,329,340,1143,1140,696,919,329,420,329,463,1143,351,427,328,330,329,332,1138,489,329,323,1139,321,564,329,386,340,351,420,1138,625,625,329,814,420,329,1140],"2025-05-13","4.85",[1680,327,386,420,329,1139,420,633,323,1140,1164,339,332,839,1143,625,329,329,463,351,334,329,321,327,351,1143,351,1138,386,463,420,321,1143,1143,1138,329,1138,1678,409,1143,427,328,1138,355,1138,1293,329,340,351,1140,1164,340,323,1138,329,684,348,770,1139,329,342,980,489,420,328,338,329,806,1138,788,1139,329,348,348,1140,420,1139,409,334,318,345,905,334,1164,333,345,328,1143,450,329,381,399,351,329,824,328,409,321,1140,505,1141,329,355,318,340,329,409,325,420,1143,352,348,355,1139,329,340,1143,1140,1074,919,329,329,420,463,1143,1143,427,328,330,329,332,1138,409,329,323,1139,321,564,329,386,340,351,420,590,625,625,329,1138,420,1140,1140],"2025-05-12",[1682,327,427,420,1138,1139,420,633,329,329,1164,339,432,839,409,625,1143,329,1139,351,334,357,1140,327,351,1143,351,329,386,463,345,321,1140,329,351,329,1138,684,409,1143,427,328,351,355,1138,481,329,340,351,1140,1164,340,323,355,329,420,348,348,1139,329,342,339,409,351,329,329,329,329,1138,329,329,329,348,329,1140,420,625,409,332,329,345,797,334,329,1141,345,328,329,450,329,329,329,420,329,954,334,329,321,1140,329,1141,329,355,318,340,329,329,325,420,1143,323,348,355,1139,329,329,409,329,993,329,329,420,420,463,1143,1143,427,345,330,329,332,1138,450,329,323,329,321,564,329,386,340,329,420,340,625,625,329,329,420,329,1140],"2025-05-11",[1684,327,427,420,1138,1139,420,633,329,432,1164,339,432,839,409,625,1143,329,1139,329,334,357,365,357,351,1143,329,329,386,329,1143,1140,1140,329,351,329,1138,329,420,1143,328,339,351,355,1138,1134,329,1138,351,1140,1164,340,323,355,329,420,348,1138,1139,329,342,345,409,351,328,329,329,329,1138,329,329,329,348,348,357,329,1139,409,332,329,345,756,334,329,318,345,328,329,450,329,409,329,420,1143,887,321,329,321,1140,505,1141,329,355,318,340,329,329,325,420,1143,352,348,355,802,329,329,409,1140,1074,919,329,420,420,463,1143,1143,427,345,330,329,332,1138,505,329,323,1139,321,564,329,386,1138,329,351,340,1139,625,329,814,420,1140,1140],"2025-05-10",[1686,327,427,420,329,1139,420,633,323,1140,1164,339,432,839,409,625,1143,329,1139,351,334,357,1140,357,351,1143,351,329,386,463,1143,1140,1140,329,351,329,1138,684,420,1143,328,339,351,355,1138,1134,329,1138,351,1140,1139,1138,323,355,329,381,348,348,1139,329,342,339,409,351,329,338,329,348,1138,329,1139,329,348,348,357,420,625,409,432,329,345,329,334,1164,1141,345,1140,1143,1143,329,329,329,409,329,883,328,420,1140,1140,329,336,329,355,318,340,329,381,325,420,1143,329,348,355,802,329,340,409,1140,432,919,329,329,409,463,1143,351,427,345,329,329,332,1138,505,329,323,1139,321,564,329,386,1138,489,351,1138,1139,625,329,814,420,329,1140],"2025-05-09",[1688,327,427,1143,1138,590,420,633,323,329,1139,339,1140,839,1143,625,1143,329,625,351,333,357,1140,357,351,1143,351,329,386,625,345,1140,1140,420,351,329,1138,1678,420,328,365,339,351,355,1138,989,329,340,351,1140,1139,1138,323,1138,329,381,348,590,1139,329,342,345,489,351,345,338,329,348,1138,329,1139,329,348,348,357,329,1138,489,334,318,345,782,334,1164,1141,345,1140,1143,1143,329,450,329,409,329,919,1140,409,1140,1140,329,336,329,355,318,340,329,381,325,329,1143,323,348,355,1139,329,340,409,1140,1134,919,329,420,409,463,1143,351,427,345,330,329,332,1138,1143,329,323,1139,321,564,329,386,1138,489,351,340,1139,625,329,814,420,1140,1140],"2025-05-08",[1690,327,345,1143,1138,1138,420,633,323,432,1139,339,1140,839,1143,625,329,329,1139,351,333,357,339,357,351,1143,351,329,386,590,345,321,1140,329,351,329,334,1678,420,328,365,339,351,355,1138,1043,329,1138,351,329,1139,1138,323,1138,329,489,348,590,1139,329,342,328,489,351,329,338,329,348,1138,329,1139,1139,348,1140,357,1143,1138,489,334,318,345,1008,334,1164,1141,345,329,1143,1143,329,450,329,1143,329,989,321,409,1140,1140,505,329,329,351,318,340,329,355,325,1143,1143,352,348,355,1139,329,340,409,1140,670,919,329,409,409,463,1143,351,427,345,330,329,332,1138,409,329,323,1139,321,564,329,386,814,329,351,340,1139,625,329,814,420,1140,1140],"2025-05-07",[1692,327,345,409,1138,1138,420,1139,323,432,1139,339,1140,792,1143,590,329,329,1139,351,333,357,323,357,355,1143,351,329,450,329,345,321,1140,1143,351,329,334,1678,420,328,365,339,381,355,1143,334,329,1138,351,1140,1139,409,1140,1005,329,489,387,590,1139,329,342,339,489,329,327,338,1031,348,381,788,1139,1139,625,1140,338,1143,1138,489,334,1140,345,450,334,1164,333,328,329,1143,1143,329,505,329,1143,329,462,321,409,357,1140,505,336,329,351,318,340,329,355,325,329,1143,323,348,355,802,329,340,1143,1140,667,919,329,409,409,463,1143,351,427,345,330,329,332,1138,489,329,323,1138,321,564,329,386,814,489,351,1138,1139,1139,329,814,420,1140,1140],"2025-05-06",[1694,327,345,1143,1138,1138,420,1139,329,1140,802,339,332,792,1140,590,1143,329,1139,351,333,357,329,332,355,1143,489,1138,450,329,345,321,1140,329,351,329,334,684,420,328,365,339,381,355,1143,695,329,1138,351,1140,1139,409,1140,1005,329,420,387,590,1139,329,318,980,1143,329,329,329,329,329,381,329,329,1139,625,1140,357,1143,1138,684,334,329,345,714,334,329,333,1140,1140,329,1143,329,505,329,409,329,1043,321,329,357,1140,505,336,329,351,318,340,329,355,325,1143,1143,352,348,355,802,329,329,1143,1140,673,919,329,409,329,329,386,351,427,345,329,329,873,1143,450,329,323,329,321,564,329,386,355,329,351,340,1139,625,329,1138,420,329,1140],"2025-05-05",[1696,327,345,1143,329,1138,420,1139,329,329,802,339,332,839,1140,590,1143,329,1139,351,333,357,323,332,351,1143,489,329,450,340,345,321,1140,329,329,329,334,684,420,328,334,339,381,355,1143,462,329,1138,351,1140,1139,409,1140,355,329,381,387,409,1139,329,318,339,1143,329,329,329,329,329,381,329,329,329,625,339,332,1143,351,684,321,329,345,1021,334,329,327,321,329,329,1143,329,505,329,409,329,462,321,329,357,1140,329,335,329,351,329,340,329,1138,325,1143,1143,323,348,825,802,329,329,1143,1140,1600,919,329,409,329,463,386,351,329,345,329,329,873,1143,450,329,323,1138,321,564,329,386,355,329,351,345,1139,625,329,1138,329,329,1140],"2025-05-04",[1698,327,345,1143,1138,351,420,1139,329,432,802,339,357,1031,1140,590,1143,329,1139,351,327,357,329,332,351,1143,489,329,450,340,1140,1140,1140,329,351,329,334,329,420,328,334,345,381,355,1143,1095,1143,1138,351,1140,1139,409,1140,355,329,381,387,814,1139,329,318,339,1143,381,329,329,329,329,381,329,329,329,625,339,338,1143,1138,1138,334,329,345,1370,334,329,327,1140,329,329,1143,329,505,329,1143,329,1015,321,329,332,1140,505,335,329,351,318,340,329,329,325,329,1143,352,348,825,802,329,329,1143,1140,1293,919,329,409,329,463,386,351,427,345,330,329,332,1143,329,329,323,1138,321,329,329,386,381,329,420,420,1139,625,329,1138,489,1140,1140],"2025-05-03",[1700,327,345,1143,1138,1138,420,1139,329,432,1139,339,338,782,1140,590,1143,329,1139,351,327,357,327,332,351,1143,329,329,450,590,328,1140,1140,329,351,329,334,684,329,328,334,329,381,355,1143,832,1143,1138,1138,1140,1139,420,329,355,329,351,387,463,1139,329,318,737,489,381,329,329,329,329,381,329,329,329,625,339,357,1143,340,1138,466,329,345,1540,334,329,327,1140,329,329,1143,329,505,329,1143,329,321,1140,329,357,1140,505,335,329,351,318,340,329,329,325,1143,1143,333,348,825,1139,329,329,1143,1140,1095,919,329,409,329,463,386,351,427,345,329,329,1143,1143,505,329,323,329,321,564,329,386,381,329,1143,420,1139,625,329,1138,489,329,1140],"2025-05-02",[1702,327,427,1143,329,1138,420,1139,323,1079,1139,339,338,782,1140,590,1143,329,1139,351,327,357,329,327,329,1143,489,329,450,590,328,1140,1140,329,351,329,334,684,329,328,334,345,381,355,1143,997,1143,1138,1138,1140,1139,420,1140,355,329,351,387,633,1139,329,318,980,489,329,329,329,329,329,381,329,1139,1139,625,329,323,420,1138,1138,466,329,345,863,321,329,333,321,1140,329,1143,329,505,329,409,329,993,321,329,357,1140,329,329,329,351,318,340,329,329,325,1143,1143,352,348,825,1139,329,329,1143,1140,673,919,329,409,409,463,1143,351,427,328,330,329,332,1143,505,329,323,329,321,564,329,329,381,489,1143,420,1139,1139,329,1138,489,329,1140],"2025-05-01",[1704,327,427,1143,329,351,420,1139,329,1079,329,339,338,782,1140,340,1143,329,1139,351,327,357,329,327,351,1143,489,329,450,590,328,1140,1140,1143,351,329,334,684,420,328,386,345,381,355,1143,1140,1143,1138,1138,1140,1139,814,329,355,329,355,387,1181,329,329,318,339,489,381,329,339,329,1138,381,788,329,329,348,1143,338,420,340,1138,466,1140,345,737,321,1164,333,321,1140,1143,386,329,505,329,409,330,1074,339,329,332,1140,1143,335,329,351,318,340,329,1138,325,1143,1143,323,348,825,802,329,340,1143,1140,670,919,329,409,409,463,1143,1138,427,328,329,329,1143,1143,1143,329,323,1138,321,564,329,386,381,489,1143,345,1139,873,329,387,489,1143,1140],"2025-04-30",[1706,327,386,1143,1138,1138,420,1139,323,1061,1164,339,332,782,1140,340,1143,329,1139,351,327,357,323,357,351,1143,489,329,450,590,321,1140,1140,329,351,329,381,1678,329,328,386,345,381,355,1143,493,329,1138,1138,1140,1164,814,329,355,329,355,387,1165,1138,329,318,1326,409,381,329,339,386,1138,381,788,1139,1139,348,1143,365,329,1138,1138,466,1140,345,863,321,1164,327,328,1140,1143,386,329,329,329,420,329,1028,321,329,332,1140,1143,333,329,351,318,340,329,329,325,1143,1143,352,348,825,802,329,340,1143,1140,466,1707,329,450,1143,463,1143,1138,409,328,330,329,332,1143,450,329,323,1138,321,564,329,386,381,489,1143,1143,1139,1139,329,387,489,1143,1140],"2025-04-29","3.59",[1709,327,427,409,1138,1138,420,463,323,1079,329,339,332,1031,1140,340,1143,329,1139,351,357,357,323,357,409,1143,381,1138,450,590,427,1140,1140,1138,351,329,381,1005,420,328,386,345,381,355,1143,1028,329,1138,1138,1140,1164,348,329,355,329,355,825,633,1138,329,342,843,409,381,329,339,329,1138,489,788,1139,1139,348,1143,365,420,1138,1138,690,1141,345,863,321,1164,327,357,1140,1143,386,329,339,329,420,329,832,321,420,357,1140,1143,352,329,420,318,340,329,329,325,1143,1143,327,348,825,873,1139,329,409,1140,660,1707,329,450,1143,463,1143,1138,409,328,330,329,386,1143,409,329,323,1138,339,564,329,386,381,489,1143,1138,1139,1139,329,1138,489,1143,1140],"2025-04-28",[1711,327,386,409,329,1138,420,463,323,432,1138,339,432,1031,1140,1138,1143,329,625,351,357,357,323,357,409,1143,381,329,450,590,427,321,1140,329,351,329,381,355,420,328,339,427,381,355,1143,1015,329,351,1138,1140,1164,564,1140,355,329,355,825,1139,1138,329,342,328,409,381,329,339,1632,1138,489,329,329,1139,348,329,1140,420,1138,802,843,1141,345,691,321,1164,357,357,329,1143,386,329,409,329,1143,329,329,321,420,357,1140,1143,333,1141,420,318,340,329,1138,325,329,1143,352,348,825,873,329,340,409,1140,828,1707,329,329,1143,463,1143,1138,505,328,329,329,332,1138,450,329,323,1138,339,564,329,386,420,420,1143,355,1139,1139,329,1138,409,329,1140],"2025-04-27",[1713,327,386,409,1138,351,420,463,329,432,1138,339,432,1031,1140,1138,1143,329,625,329,357,1140,329,357,329,1143,329,329,450,329,345,321,1140,329,351,323,381,329,329,328,339,427,381,355,1143,1293,329,1138,1138,1140,1164,564,329,355,329,1138,825,387,1138,329,342,339,489,381,329,329,329,466,489,329,329,329,348,381,1140,420,387,802,843,329,345,882,321,329,357,357,1140,329,386,329,450,329,1143,1138,692,1140,329,332,1140,1143,335,329,420,318,340,329,329,325,1143,1143,323,348,825,687,329,329,409,1140,673,1707,329,1143,329,463,1143,1138,329,386,329,329,332,1143,409,329,323,329,339,564,329,386,420,420,1143,355,625,1139,329,329,409,329,1140],"2025-04-26",[1715,329,386,409,1138,1138,420,463,323,432,1138,339,432,839,1140,1138,1143,329,1138,351,357,1140,323,357,328,1143,381,329,450,590,345,321,1140,329,351,323,381,355,1143,328,339,427,381,355,1143,321,329,1138,351,1140,1164,340,1140,351,329,1138,825,590,1138,329,342,980,489,381,332,339,329,806,489,329,1139,1139,348,381,1140,329,1138,802,843,329,345,759,321,1164,327,1140,329,1143,386,329,420,329,409,329,731,1140,420,357,1140,329,335,329,420,318,340,1140,329,325,329,1143,352,348,825,687,1139,340,409,1140,919,1707,329,409,1143,463,1143,1138,505,386,329,329,332,1143,450,329,323,1138,339,564,329,386,420,420,1143,340,625,802,329,1138,409,1143,1140],"2025-04-25",[1717,327,386,1143,329,1138,420,463,323,432,1139,339,332,839,1140,1138,1143,329,463,351,357,1140,323,357,328,1143,381,1164,450,590,1143,1140,1140,1138,351,323,381,1005,1143,1138,328,427,489,355,1143,462,1143,1138,351,1140,633,340,329,351,329,1138,825,590,1138,329,342,345,489,381,332,339,329,806,489,788,1139,329,463,381,1140,420,1138,802,328,1141,345,1072,321,1164,327,357,329,329,386,329,505,329,409,329,707,321,329,357,1140,327,335,329,420,318,340,329,1138,325,1143,1143,323,348,825,717,1139,340,1143,1140,1339,1707,329,329,1143,1138,345,1138,505,386,330,329,386,1143,450,329,323,1138,339,1138,329,386,420,420,345,1138,625,1139,329,1138,409,1143,1140],"2025-04-24",[1719,327,427,409,1138,1138,420,463,323,432,329,339,1140,782,1140,1138,1143,329,625,351,323,1140,329,357,329,1143,381,329,450,340,1143,1140,1140,1138,351,323,381,1005,329,1138,328,427,489,355,1143,1043,329,355,351,1140,1138,1138,1140,351,329,1138,825,1138,1138,329,342,980,381,381,332,339,329,806,489,788,1139,1139,463,1138,1140,420,1138,802,843,1141,345,1000,334,1164,327,321,1140,1143,1143,329,450,329,420,329,695,321,420,357,1140,327,335,329,420,318,340,329,1138,325,1143,1143,352,348,825,717,1139,340,1143,1140,466,1707,329,409,1143,1138,345,1138,505,386,330,329,332,1143,1143,329,323,1138,339,1138,329,386,420,420,1143,355,625,1139,329,1138,409,1143,1140],"2025-04-23",[1721,327,427,409,1138,351,420,1139,323,432,1139,339,1140,782,1140,1138,1143,329,625,351,323,1140,323,357,328,1143,381,329,450,625,420,1140,1140,329,351,323,1140,355,1143,1138,328,427,489,355,1143,1095,329,1138,351,1140,1138,1138,329,351,329,355,825,1138,329,329,342,345,1143,420,332,339,842,806,381,788,1139,329,463,1138,321,420,564,802,334,321,345,842,334,1164,333,1140,1140,1143,1143,329,450,329,420,329,329,321,329,357,1140,327,335,329,420,318,340,329,1138,325,329,1143,323,348,825,1164,1139,340,1143,1140,909,1707,329,409,1143,1138,345,1138,505,386,330,329,332,1143,505,329,323,1138,339,1138,329,345,489,420,1143,1138,625,1139,329,387,409,329,1140],"2025-04-22",[1723,327,427,1143,329,351,420,1139,323,1079,1138,339,1140,782,1140,1138,1143,329,625,351,323,1140,323,357,328,1143,381,1164,450,625,1143,321,1140,1138,351,323,1140,355,1143,1138,339,427,489,355,1143,1339,329,1138,355,1140,1138,814,1140,351,329,355,825,329,1138,329,318,980,1143,420,329,1143,329,806,381,788,1139,1139,463,1138,1140,420,1138,802,328,321,345,782,334,1164,333,357,1140,1143,1143,329,489,329,351,329,405,386,329,357,1187,327,335,1141,420,318,340,329,1138,325,329,1143,357,348,825,1164,1139,329,1143,1140,909,1707,329,409,1143,1138,386,1138,505,386,330,329,357,1138,386,329,323,1138,339,1138,329,345,489,420,1143,351,625,802,329,329,1143,1143,1140],"2025-04-21",[1725,327,427,329,1138,1138,409,1139,329,329,1138,339,365,329,1140,1138,345,329,625,381,323,345,329,327,328,1143,329,329,450,590,345,321,1140,329,420,323,1140,988,1143,1138,339,427,420,355,420,859,329,1138,355,329,1138,814,329,351,329,355,825,1353,1138,329,318,339,450,420,329,329,329,329,381,381,329,329,348,1138,1140,420,1138,463,321,329,345,877,321,329,1141,1140,329,329,1143,329,489,329,351,329,1061,339,329,357,1187,329,335,329,420,318,340,329,329,325,329,1143,323,348,825,1726,329,329,1143,1140,847,329,329,409,1143,1138,329,1138,1143,386,330,329,357,1138,505,329,323,329,339,348,329,386,489,420,1143,340,625,1139,329,387,1143,329,1140],"2025-04-20","7.2",[1728,327,427,1143,1138,1138,409,1139,329,1079,1138,339,365,782,1140,1138,345,329,625,329,323,345,329,327,328,1143,381,329,450,625,409,321,1140,329,420,323,1140,988,1143,1138,339,386,489,355,420,740,329,351,355,1140,1138,590,329,351,329,489,825,1181,1138,329,318,339,450,420,329,329,782,329,381,329,329,329,348,329,1140,1143,1138,463,328,329,345,877,321,329,1141,332,1140,329,339,329,489,329,351,329,1004,339,329,357,1187,327,335,329,420,318,340,329,329,325,1143,1143,352,348,825,1726,329,329,1143,1140,1339,1707,329,409,1143,1138,386,1138,1143,386,329,329,357,1138,1143,329,323,329,339,348,329,386,489,409,1143,1138,625,1139,329,387,1143,329,1140],"2025-04-19",[1730,327,427,409,329,1138,409,1139,323,1079,329,339,321,1031,1140,340,345,329,625,381,1140,345,329,327,328,1143,381,329,450,590,409,321,1140,329,420,323,1140,988,1143,1138,339,345,489,355,420,863,1143,351,355,1140,1138,564,1140,351,329,489,825,1165,1138,329,318,328,450,420,332,381,329,806,381,381,1139,329,348,339,1140,1143,381,463,427,321,345,1000,321,1164,333,332,1140,1143,339,329,329,329,420,329,329,339,420,332,1195,327,335,329,420,318,340,329,1138,325,329,1143,327,348,825,1164,329,329,1143,1140,728,1707,329,409,1143,1138,386,1138,1143,329,330,329,357,1138,450,329,323,1138,339,348,329,386,489,409,1143,1138,625,873,329,387,409,1143,1140],"2025-04-18",[1732,327,427,409,1138,1138,409,1139,323,1079,625,339,365,1031,1140,340,345,329,625,381,1140,345,323,329,1143,1143,381,1164,450,340,1143,1140,1140,625,420,323,1140,355,1143,345,386,345,489,355,420,850,329,351,355,1140,1139,564,1140,351,329,351,825,348,1138,329,318,922,427,420,332,381,329,806,381,381,1139,1139,348,329,1140,1143,381,463,450,321,345,1641,321,1164,327,1140,1140,1143,339,386,489,329,420,329,1108,321,420,1140,1187,327,335,329,420,318,340,329,329,325,1143,1143,323,348,825,1164,329,329,1143,1140,847,329,329,329,1143,1138,386,351,1143,329,330,329,332,1138,409,329,323,1138,339,348,329,1143,409,409,1143,590,625,873,329,355,409,329,1140],"2025-04-17",[1734,327,386,1143,1138,351,409,1139,323,1079,329,339,365,1031,1140,340,345,329,625,381,1140,345,329,357,1143,1143,381,1164,450,1138,1143,1140,1140,625,420,323,1140,355,1143,345,386,345,489,355,420,909,1143,1138,355,1140,1139,684,1140,351,329,351,825,348,1138,329,318,466,427,420,332,381,329,806,381,381,1138,329,348,339,1140,1143,381,463,747,321,345,894,321,1164,327,1140,1140,1143,339,329,329,329,329,1143,869,321,329,1140,1187,327,335,329,409,318,340,329,1138,325,1143,1143,352,348,825,1726,329,329,1143,1140,667,1707,329,409,1143,1138,386,351,489,386,330,329,332,1138,1143,329,323,1138,339,348,329,1143,409,409,1143,1138,625,873,329,355,409,329,1140],"2025-04-16",[1736,327,386,1143,329,1138,409,1139,323,1079,1138,339,1140,839,1140,340,329,329,625,381,1140,345,323,332,345,1143,381,329,450,340,1143,1140,1140,329,420,323,328,814,1143,345,1143,345,1143,355,420,667,329,1138,1138,1140,1139,684,1140,351,329,1138,825,633,1138,329,318,690,386,381,329,381,466,806,381,329,1138,329,348,339,321,1143,381,463,489,321,345,771,321,329,333,357,1140,1143,339,329,420,329,351,1143,1198,321,329,1140,1187,327,336,1141,409,318,340,329,1138,325,1143,1143,323,348,825,1726,1139,340,1143,1140,466,1707,329,1143,1143,1138,386,351,489,386,330,329,332,1138,505,329,323,1138,339,348,329,1143,409,409,1143,340,625,873,329,355,409,1143,1140],"2025-04-15",[1738,327,505,409,1138,1138,409,463,323,432,329,339,1140,839,1140,340,345,329,625,381,1140,345,329,332,345,1143,381,329,450,590,345,321,321,625,420,323,328,814,1143,329,505,345,1143,355,420,692,329,1138,1138,1140,1138,351,339,351,329,348,825,1739,1138,329,342,1140,386,381,432,381,329,806,489,381,1138,348,1138,1143,334,1143,381,463,381,321,345,980,321,1164,333,327,329,1143,339,328,420,329,355,329,992,339,329,1140,1187,327,336,329,329,318,340,329,1138,325,1143,1143,338,348,825,1164,329,340,1143,1140,989,1707,329,329,1143,1138,1143,351,489,386,330,329,332,1143,386,329,323,1138,339,348,329,1143,409,409,1143,1138,625,873,329,355,409,329,1140],"2025-04-14","8.2",[1741,327,386,1143,1138,1138,409,463,329,329,329,339,432,782,1143,340,345,329,355,381,323,1143,329,332,328,1143,329,329,450,340,345,321,321,329,351,323,328,355,345,345,505,345,345,355,420,1061,1143,355,1138,329,1138,351,339,351,329,351,825,1742,1138,329,342,405,386,381,329,329,329,329,489,381,329,329,1138,329,1140,1143,355,463,420,329,345,1140,386,329,327,333,329,329,339,329,329,329,355,329,1743,339,329,1140,1187,327,336,329,1143,318,340,329,329,325,329,1143,323,348,825,1164,329,329,329,1140,1134,329,329,1143,1143,1138,1143,1138,489,386,330,329,332,1138,427,329,323,329,339,387,329,1143,409,420,1143,340,625,873,329,684,1143,329,1140],"2025-04-13","7.7","5.69",[1745,327,386,1143,329,351,409,463,329,329,1138,339,432,782,1143,355,345,329,355,381,323,1143,365,332,328,1143,489,1164,450,590,321,321,321,329,351,323,328,355,345,345,505,345,345,355,420,832,329,351,1138,1140,1138,355,339,351,329,351,825,1742,1138,329,342,405,427,381,329,329,345,806,489,329,329,329,1138,1143,321,1143,355,463,420,321,345,829,386,329,327,327,329,329,339,329,409,329,351,329,463,339,329,1140,1187,329,336,329,1143,318,340,329,329,325,329,1143,352,348,825,717,1139,329,1143,1140,975,1707,329,1143,1143,1138,1143,1143,489,345,330,329,332,1138,505,329,323,329,339,387,329,1143,409,489,1143,340,625,329,329,684,1143,329,1140],"2025-04-12",[1747,327,386,409,1138,1138,409,1139,323,432,329,339,1140,782,1143,355,345,329,355,381,323,1143,323,321,328,1143,489,1164,450,340,321,321,321,1143,351,323,328,355,345,329,505,427,345,355,420,975,329,1143,1138,1140,1138,684,339,351,329,814,825,1164,1138,329,342,1140,427,381,1140,339,329,806,381,381,329,329,1138,1143,321,1143,1138,463,381,329,345,1038,386,1139,357,357,1140,1143,339,329,420,329,351,329,1748,339,329,1140,1187,327,336,329,1143,318,340,329,355,325,1143,1143,327,348,825,717,1139,340,1143,1140,887,1707,329,1143,329,1138,1143,1143,489,329,330,329,332,1138,505,329,323,1138,339,329,329,1143,409,489,1143,1138,625,873,1143,684,1143,1143,1140],"2025-04-11","5.23",[1750,327,386,409,329,1138,409,1139,323,1079,1165,339,432,782,1143,355,329,329,351,505,323,1143,323,328,345,1143,489,329,450,625,328,1140,321,1143,351,323,328,814,345,345,1143,427,420,355,420,1150,1143,1143,329,333,1138,351,329,409,329,1143,825,1164,1138,329,342,413,339,386,332,339,329,806,381,329,1138,329,1138,409,339,1143,1138,802,505,345,345,980,386,1139,357,321,329,1143,339,329,1143,329,420,1143,1751,321,351,1140,329,327,318,329,1143,318,340,329,329,325,1143,1143,323,348,825,687,329,340,1138,1140,466,1707,329,329,1143,329,1143,1143,489,345,329,329,339,1143,450,329,323,1138,339,387,329,321,450,1143,1143,340,625,1139,1143,355,1143,1143,1140],"2025-04-09","5.91",[1753,327,386,420,329,351,329,1139,323,432,1165,339,332,839,1143,355,329,329,351,505,329,1143,329,328,345,1143,329,329,450,329,328,1140,321,1143,351,323,328,355,345,329,1143,427,420,355,1143,707,329,1143,1138,333,1138,351,339,351,329,1143,825,329,1138,329,342,338,345,386,1140,339,1143,806,381,329,1138,348,1138,409,329,1143,329,463,345,345,345,759,386,1139,327,329,1140,329,339,339,1143,329,409,1138,770,321,329,321,1187,321,318,329,329,318,329,329,351,325,1143,329,352,348,825,873,329,329,329,1140,1600,1707,329,1143,1143,329,329,1143,489,345,329,329,339,1143,505,329,323,1138,329,387,329,321,329,1143,1143,329,329,590,329,355,1143,329,329],"2025-04-08",[1755,327,386,329,1138,1138,409,1139,323,432,1756,339,338,839,1143,355,345,329,351,505,352,1143,329,328,345,1143,489,329,450,340,1140,1140,1143,329,351,323,328,489,345,345,1143,345,420,355,1143,384,345,1143,1138,333,1138,381,339,351,329,505,825,329,1143,329,318,357,345,386,345,339,466,806,355,381,1138,329,1138,409,365,1143,381,463,427,345,345,842,386,1139,327,321,1140,1143,339,345,505,329,409,1138,1757,321,420,321,1195,329,318,329,1143,318,340,329,351,325,329,1143,323,348,825,873,329,340,1138,1140,329,1707,329,1143,420,1138,345,1143,489,328,330,329,386,1143,427,329,323,1138,339,387,329,329,505,1143,1143,340,625,590,1143,386,386,1143,1140],"2025-04-07","7.8","6.28",[1759,327,427,1143,329,1138,345,1139,329,329,1756,339,338,839,1143,355,345,329,351,505,352,420,329,328,345,1143,329,329,450,590,1140,1140,1143,329,351,323,328,489,345,345,427,345,420,355,1143,432,345,1143,1143,333,1139,381,339,409,329,505,825,1139,1143,329,318,1150,345,345,329,329,329,329,355,381,329,329,564,329,365,420,420,816,427,329,345,824,386,329,327,1140,329,329,339,328,329,329,1143,352,1760,1140,329,321,1187,321,318,329,1143,318,340,329,329,325,1143,1143,352,348,825,687,329,329,1138,1140,667,1707,329,1143,329,1138,386,1143,332,332,330,329,386,1143,345,329,323,329,339,387,329,321,505,1143,1143,328,625,625,1143,386,505,329,1140],"2025-04-06","6.44",[1762,327,427,1143,1138,351,345,1139,329,329,1756,339,357,839,1143,355,345,329,351,329,352,420,329,328,345,1143,489,329,450,340,1140,321,321,329,351,323,328,329,329,345,427,345,420,355,1143,657,345,420,1143,333,1139,684,339,450,329,329,825,1139,1143,329,318,1150,427,345,329,329,329,329,355,329,329,329,564,1143,321,420,420,816,427,329,345,1313,386,329,357,1140,329,329,339,329,450,329,1143,329,1763,1140,329,321,1187,329,318,329,1143,318,340,329,329,325,329,1143,333,348,825,687,329,329,1138,1140,329,1707,329,1143,1143,1138,386,1143,332,332,330,329,386,1143,328,329,323,1138,339,387,329,321,1143,386,1143,328,625,625,329,386,505,1143,1140],"2025-04-05","5.88",[1765,329,329,329,1138,329,345,1139,329,329,329,339,329,839,329,355,345,329,329,505,352,420,332,328,345,329,329,329,329,590,321,329,321,329,351,329,329,329,345,329,329,329,329,355,1143,1140,329,351,329,329,329,351,329,329,329,329,825,1139,1143,329,318,1150,329,329,329,329,329,329,329,381,329,329,564,1143,329,420,381,802,345,329,329,1326,386,329,329,321,1140,329,329,329,329,329,329,329,329,1140,329,329,1195,329,329,329,1143,329,329,329,329,325,329,329,352,329,329,717,329,329,329,1140,673,329,329,329,329,329,386,329,329,332,329,329,386,329,329,329,329,329,329,387,329,321,329,386,329,329,625,329,329,329,505,329,1140],"2025-04-04",[1767,327,386,328,1138,1138,345,1139,323,1140,1181,339,323,839,1143,355,345,329,420,505,323,420,323,328,328,1143,489,329,450,1138,334,1140,321,1143,351,323,328,409,345,345,334,345,420,339,1143,493,329,420,1143,333,1164,409,339,450,329,381,355,329,1143,329,318,357,339,381,329,339,329,806,355,381,329,329,564,1143,338,420,381,802,427,329,345,427,386,1139,327,321,1140,1143,339,334,505,329,321,329,1768,1140,329,1140,1187,321,318,329,1143,318,340,329,339,325,329,1143,327,329,825,873,329,340,1138,1140,466,1707,329,329,1143,329,386,345,332,332,330,329,1143,1143,345,329,323,1138,339,684,329,321,1143,427,1143,345,625,625,329,409,505,1143,1140],"2025-04-03","6.55",[1770,327,386,328,1138,1138,345,1139,323,1140,329,339,357,839,1143,355,345,329,420,505,323,420,1140,328,345,1143,381,329,450,420,321,1140,321,329,351,323,334,842,345,345,365,339,1143,339,1143,734,329,409,1143,333,1164,409,329,409,329,381,355,329,329,329,318,338,339,409,332,339,537,348,355,381,1138,348,564,381,1140,1143,351,1164,427,345,345,859,386,1139,327,357,1140,1143,339,328,505,329,329,329,1771,1140,345,1140,1195,321,318,329,386,318,340,329,339,325,1143,1143,352,348,825,873,1139,340,1138,1140,993,645,329,386,345,1138,386,345,332,332,329,329,1143,1143,450,329,323,1143,339,684,329,321,1143,427,345,386,625,625,329,409,427,329,1140],"2025-04-02","6.45",[1773,327,386,328,329,1138,345,1139,323,1140,1164,329,357,839,1143,351,329,329,420,505,323,420,1140,328,345,1143,381,1164,450,381,321,1140,321,1143,1143,323,334,691,345,345,1140,339,1143,339,1143,720,345,1143,345,333,1181,1143,339,409,329,381,355,329,1143,329,336,338,339,409,332,339,329,329,355,381,1138,329,564,381,332,1143,381,1164,427,345,345,899,386,1139,357,357,1140,1143,339,329,427,329,321,329,1774,321,345,1140,1187,321,318,329,386,318,340,329,339,325,1140,1143,323,348,825,802,329,340,351,1140,1074,645,329,386,345,1138,1143,345,332,332,330,329,1143,1143,450,329,323,1143,338,684,329,321,1143,427,345,345,625,1138,329,450,427,1143,1140],"2025-04-01","6.01","全国农产品批发市场价格信息系统价格数据-南瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]