[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1nt6ze394m5yt":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":44,"data_list":81,"table_name":1408,"units":1409,"source":1410,"description":1411,"frequency":1412},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43],"ts","ai:pfscmarketprice哈密瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice哈密瓜:亳州农产品有限责任公司","ai:pfscmarketprice哈密瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice哈密瓜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice哈密瓜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice哈密瓜:喀什曙光农业科技博览城","ai:pfscmarketprice哈密瓜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice哈密瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice哈密瓜:天长市永福农副产品批发市场","ai:pfscmarketprice哈密瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice哈密瓜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice哈密瓜:山东凯盛国际农产品物流城","ai:pfscmarketprice哈密瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice哈密瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice哈密瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice哈密瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice哈密瓜:广东江门市新会区水果食品批发市场有限公司","ai:pfscmarketprice哈密瓜:徐州农副产品中心批发市场","ai:pfscmarketprice哈密瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice哈密瓜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice哈密瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice哈密瓜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice哈密瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice哈密瓜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice哈密瓜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice哈密瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice哈密瓜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice哈密瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice哈密瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice哈密瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice哈密瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice哈密瓜:金华水果批发市场","ai:pfscmarketprice哈密瓜:长治市金鑫瓜果批发市场","ai:pfscmarketprice哈密瓜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice哈密瓜:黄淮农产品股份有限公司",[45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80],"时间","乌鲁木齐北园春果业经营管理有限责任公司","亳州农产品有限责任公司","北京朝阳区大洋路综合市场","南京农副产品物流配送中心有限公司","吴忠市鑫鲜农副产品市场有限公司","喀什曙光农业科技博览城","天津市红旗农贸综合批发市场有限公司","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","安徽合肥周谷堆农产品批发市场","山东凯盛国际农产品物流城","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","广东江门市新会区水果食品批发市场有限公司","徐州农副产品中心批发市场","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","江苏无锡朝阳农产品大市场","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","甘肃酒泉春光农产品市场有限责任公司","达州市复兴市场管理有限责任公司","金华水果批发市场","长治市金鑫瓜果批发市场","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司",[82,85,110,116,121,127,130,132,136,141,144,148,152,156,160,165,168,172,176,178,182,186,189,192,196,199,202,205,207,210,214,217,220,223,226,230,233,237,240,244,247,249,252,255,257,259,262,265,268,271,273,275,278,281,284,287,290,293,298,301,303,306,309,312,314,316,319,322,325,327,330,333,336,339,343,347,350,353,355,358,360,363,365,367,370,373,375,378,380,382,385,389,391,395,398,401,404,407,411,413,415,418,420,423,426,428,431,436,439,442,444,447,451,454,459,462,464,466,469,473,476,479,483,486,488,492,495,498,501,503,507,510,513,516,518,520,523,525,528,531,534,536,539,542,546,549,553,556,558,562,565,567,571,574,577,581,584,587,589,592,594,597,600,602,605,608,610,612,615,617,620,622,624,627,629,632,635,637,640,643,646,649,652,655,657,660,662,665,668,671,673,676,678,680,682,685,689,692,694,696,699,702,706,709,711,713,715,717,719,721,724,727,729,731,733,736,739,748,752,755,758,761,764,767,770,773,776,779,781,784,787,789,792,795,798,800,803,805,808,811,814,817,819,821,823,826,828,831,833,836,838,841,843,846,848,850,853,855,858,861,864,867,870,873,875,878,882,885,887,890,893,896,899,901,904,907,910,912,915,917,920,923,925,927,929,931,933,936,938,940,943,945,947,950,953,955,958,960,962,964,967,969,971,973,977,979,981,984,988,991,993,995,997,999,1001,1005,1007,1009,1012,1015,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1040,1042,1044,1048,1051,1054,1056,1059,1062,1065,1067,1070,1074,1076,1078,1081,1084,1087,1089,1091,1094,1096,1099,1102,1106,1108,1111,1113,1117,1119,1121,1124,1126,1128,1131,1133,1136,1139,1141,1144,1147,1150,1154,1156,1159,1162,1164,1168,1170,1172,1174,1176,1179,1182,1184,1187,1189,1191,1194,1196,1198,1200,1202,1205,1207,1209,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1261,1263,1265,1267,1269,1273,1275,1277,1279,1281,1284,1286,1289,1292,1294,1296,1299,1301,1303,1306,1308,1311,1313,1316,1319,1321,1323,1325,1328,1331,1333,1335,1337,1340,1342,1344,1346,1349,1351,1354,1356,1358,1360,1362,1364,1367,1369,1371,1373,1376,1378,1380,1383,1386,1389,1391,1393,1396,1398,1400,1403,1405],[83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84],"2026-07-30","仅会员",[86,87,88,89,90,88,91,92,93,94,95,96,97,98,99,100,90,101,100,102,95,93,100,102,103,95,104,105,106,99,107,108,95,102,109,104],"2026-07-29","7","3","5.3","6","2.5","4.6","8","5.25","","4.7","5.4","4.1","4","4.5","5.9","3.5","2.87","5","4.4","9.6","3.4","5.1","3.9",[111,87,88,104,90,88,95,92,93,104,95,92,97,98,102,92,90,112,100,102,95,93,95,102,113,114,104,95,106,99,115,108,95,102,109,104],"2026-07-28","6.2","3.34","4.2","3.6",[117,87,88,104,90,88,91,92,93,118,95,92,97,99,102,92,90,95,100,102,95,93,100,102,119,114,104,95,106,99,120,108,95,115,109,104],"2026-07-27","6.25","3.11","3.8",[122,87,88,104,90,99,95,92,93,95,95,96,97,99,123,92,90,95,95,102,95,95,100,124,125,114,104,95,106,99,99,95,95,115,126,104],"2026-07-26","4.3","2.7","3.01","3.7",[128,87,88,104,90,99,95,92,93,90,95,96,95,109,123,100,90,95,95,102,95,95,95,124,129,95,104,95,106,114,99,108,95,115,126,104],"2026-07-25","3.39",[131,87,88,104,90,99,95,92,93,90,95,96,97,120,123,100,90,101,100,102,95,93,100,124,115,114,104,95,106,123,120,108,95,115,126,104],"2026-07-24",[133,87,88,100,90,99,95,92,93,118,95,134,95,120,123,92,90,95,100,102,95,90,95,124,135,95,108,90,106,123,120,95,95,120,126,104],"2026-07-23","4.9","3.43",[137,87,88,100,90,99,95,92,93,118,95,134,97,120,123,92,90,95,100,102,95,90,100,124,138,114,108,139,106,123,99,140,95,120,126,104],"2026-07-22","3.38","6.6","5.5",[142,87,88,100,90,99,95,92,93,90,95,134,97,120,123,100,90,108,100,102,95,90,95,124,143,114,108,139,106,123,114,140,95,120,126,140],"2026-07-21","3.51",[145,87,88,100,90,99,91,92,93,146,95,134,97,126,123,100,90,95,100,102,95,90,100,124,147,105,108,139,106,123,114,95,95,120,98,140],"2026-07-20","5.05","3.49",[149,87,95,100,90,99,95,92,93,95,95,150,95,126,123,92,90,95,95,102,95,95,100,124,151,95,108,139,106,123,105,95,95,120,98,140],"2026-07-19","4.95","3.65",[153,87,88,104,90,99,95,92,93,154,95,134,95,126,123,92,90,95,95,99,95,95,100,91,155,95,108,95,106,99,105,140,95,120,98,90],"2026-07-18","4.8","3.85",[157,87,88,104,90,99,91,92,93,154,95,95,95,115,123,92,90,95,100,99,95,90,100,91,158,105,108,87,106,99,92,159,95,120,98,90],"2026-07-17","3.92","5.7",[161,87,88,104,90,99,91,92,93,146,95,92,162,115,123,100,90,140,100,99,95,90,100,91,163,105,108,90,106,98,92,164,95,99,98,90],"2026-07-16","5.8","3.88","6.3",[166,87,88,104,90,99,95,92,93,146,95,92,162,99,123,100,90,108,100,99,95,90,100,91,105,114,108,87,106,98,105,167,95,99,98,90],"2026-07-15","6.4",[169,87,88,104,90,99,95,92,93,154,95,170,162,99,123,92,90,95,100,99,95,95,100,91,171,114,108,87,106,98,105,167,95,99,98,90],"2026-07-14","4.75","4.56",[173,87,88,134,90,174,95,92,93,140,95,170,162,109,123,92,90,97,100,99,95,90,100,91,175,105,108,95,106,98,92,167,95,114,100,90],"2026-07-13","5.2","4.46",[177,87,88,134,90,174,95,92,93,95,95,100,162,109,123,92,90,95,95,99,95,95,100,91,175,95,108,90,106,98,92,95,95,114,100,90],"2026-07-12",[179,87,88,134,90,174,95,92,93,180,95,100,162,126,123,92,90,95,95,99,95,95,95,91,100,95,108,181,106,98,95,115,95,114,100,90],"2026-07-11","5.75","6.5",[183,87,88,134,90,174,91,92,93,95,95,100,162,115,89,100,90,95,100,99,95,90,95,184,185,95,108,90,106,114,95,115,95,114,100,90],"2026-07-10","3.2","5.14",[187,87,88,134,90,95,91,92,93,140,95,92,162,115,89,100,90,95,100,104,95,90,100,184,188,105,108,90,106,114,105,115,167,114,100,90],"2026-07-09","5.06",[190,87,88,154,90,174,93,92,93,140,95,96,162,109,89,100,90,95,100,104,95,95,100,184,191,105,100,104,106,114,105,115,95,114,100,90],"2026-07-08","4.27",[193,87,88,154,90,174,93,92,93,180,95,96,162,109,104,100,90,174,100,104,95,90,100,184,194,114,100,90,195,114,95,115,95,123,100,90],"2026-07-07","5.27","7.8",[197,87,88,154,90,174,93,92,93,180,95,105,162,120,104,100,90,95,100,104,95,90,100,184,198,114,100,90,95,114,114,115,95,99,96,90],"2026-07-06","4.81",[200,87,99,154,90,174,95,92,93,140,95,100,162,120,100,154,90,95,95,104,95,95,100,184,201,114,100,95,195,114,114,95,95,99,96,90],"2026-07-05","4.94",[203,87,99,154,90,174,95,92,93,140,95,95,95,120,100,100,90,108,95,104,95,95,100,184,204,95,180,90,195,114,105,115,95,99,96,90],"2026-07-04","4.57",[206,87,99,104,123,174,95,95,93,140,95,100,162,126,100,100,90,108,95,104,95,90,100,184,123,114,180,90,195,99,92,115,95,99,96,162],"2026-07-03",[208,87,99,104,123,174,93,92,93,180,95,100,104,126,100,96,90,95,100,104,95,90,95,102,209,105,180,174,195,99,92,115,95,99,96,162],"2026-07-02","4.35",[211,93,99,104,123,174,93,92,93,180,95,92,104,126,100,96,90,174,100,104,95,90,95,102,212,114,180,213,195,99,95,115,95,99,109,162],"2026-07-01","4.64","5.6",[215,93,99,104,123,174,95,95,93,140,95,92,104,126,100,105,90,95,100,104,95,90,100,102,216,105,180,213,195,99,154,115,95,99,109,140],"2026-06-30","4.61",[218,93,99,104,123,174,93,95,93,104,95,92,104,115,100,105,90,95,100,104,95,95,100,102,219,95,180,90,195,99,154,95,95,99,109,140],"2026-06-29","4.52",[221,93,95,134,123,174,95,92,93,95,95,100,104,115,100,100,90,95,95,104,95,95,95,102,222,105,180,90,195,99,154,95,95,99,109,95],"2026-06-28","5.39",[224,93,100,134,123,174,95,92,93,95,95,100,95,107,100,100,90,95,95,104,95,95,100,102,225,95,180,87,195,96,104,115,95,99,109,140],"2026-06-27","5.54",[227,93,100,134,123,174,93,92,93,94,95,100,104,228,100,100,90,95,100,104,95,95,100,102,229,95,180,87,195,154,104,115,95,99,109,140],"2026-06-26","3.3","5.55",[231,93,100,134,123,174,95,92,93,104,95,100,104,228,104,105,90,95,100,104,95,90,95,88,232,114,180,87,195,154,174,115,95,99,109,101],"2026-06-25","5.29",[234,93,100,134,123,174,93,92,93,104,95,100,104,109,104,114,90,95,100,104,95,90,95,88,235,92,236,167,195,154,174,115,95,99,109,101],"2026-06-24","3.89","5.45",[238,93,100,154,123,104,95,92,93,94,95,100,104,109,104,98,90,96,100,104,95,90,100,88,239,95,236,90,195,154,97,95,95,99,109,101],"2026-06-23","5.35",[241,93,100,154,242,104,95,92,93,94,95,92,104,120,104,98,90,95,100,104,95,90,100,88,243,105,236,104,195,154,97,95,95,99,109,101],"2026-06-22","4.25","4.89",[245,93,100,154,242,104,95,92,93,104,95,170,104,120,104,99,95,95,95,104,95,95,100,88,246,95,236,105,195,154,174,95,95,99,98,101],"2026-06-21","5.47",[248,93,100,154,242,104,95,92,93,95,95,170,104,126,104,99,90,95,95,104,95,95,95,100,236,95,236,99,195,154,174,95,95,114,98,101],"2026-06-20",[250,93,100,154,242,104,95,92,93,95,95,170,104,115,104,120,90,95,95,104,95,93,100,100,251,92,236,99,195,154,97,95,95,114,98,95],"2026-06-19","5.08",[253,93,100,134,242,104,93,92,93,104,95,170,104,115,104,99,90,95,100,104,95,95,100,95,254,92,236,104,195,99,97,95,95,114,98,101],"2026-06-18","5.49",[256,93,100,134,242,104,93,92,93,94,95,170,164,99,104,99,90,92,100,104,95,95,95,100,170,105,236,104,195,99,213,115,95,123,98,90],"2026-06-17",[258,93,100,134,242,104,95,92,93,104,95,170,164,99,104,99,90,96,100,95,95,95,100,100,150,105,96,90,195,99,213,115,95,123,98,90],"2026-06-16",[260,93,100,134,242,95,95,92,93,100,95,170,164,109,104,99,90,95,100,140,95,93,100,100,261,174,96,90,195,99,97,115,95,123,98,90],"2026-06-15","5.44",[263,93,102,134,242,104,95,95,93,170,95,150,164,109,104,213,90,95,95,140,95,95,100,100,264,174,96,90,195,99,95,95,95,105,228,181],"2026-06-14","4.28",[266,93,102,104,242,104,95,92,93,95,95,150,95,123,104,140,90,95,95,140,95,95,100,100,267,95,96,167,195,99,213,95,95,105,228,181],"2026-06-13","4.78",[269,93,102,104,242,104,95,92,93,170,95,150,164,114,104,213,90,154,100,140,95,93,100,104,270,174,96,90,195,99,213,115,95,100,228,181],"2026-06-12","4.05",[272,93,102,104,242,104,95,92,93,100,95,108,164,114,104,140,90,95,100,140,95,93,100,104,212,104,96,90,95,92,97,115,95,123,228,181],"2026-06-11",[274,93,102,104,242,104,93,92,93,100,95,108,164,114,104,140,90,134,100,181,95,93,90,104,235,95,96,90,195,92,97,115,95,123,95,181],"2026-06-10",[276,93,95,104,242,104,95,92,93,170,95,104,95,114,104,213,90,154,100,181,95,93,95,100,277,104,96,167,195,92,174,115,95,99,228,139],"2026-06-09","4.82",[279,93,102,140,242,104,93,92,93,94,95,108,164,99,123,213,90,96,100,181,95,95,87,100,280,104,96,87,195,92,174,115,95,99,228,164],"2026-06-08","5.01",[282,93,102,140,242,104,95,95,93,95,95,174,95,99,123,140,90,95,95,181,95,95,87,100,283,104,96,90,195,100,104,95,95,99,102,164],"2026-06-07","4.47",[285,93,102,140,95,104,95,92,93,104,95,174,164,109,123,140,90,95,95,181,95,95,87,100,286,95,96,167,195,100,95,115,95,99,102,164],"2026-06-06","4.99",[288,93,102,140,242,104,93,92,93,104,95,174,164,120,99,140,90,114,100,181,95,289,87,100,216,105,96,213,195,100,104,109,95,114,102,164],"2026-06-05","10",[291,93,102,140,242,104,95,92,93,94,95,94,95,120,99,213,90,95,100,181,95,289,87,100,292,114,105,90,195,96,95,109,95,114,102,164],"2026-06-04","4.62",[294,295,102,102,242,99,95,92,93,94,95,104,164,98,99,213,90,92,100,181,95,289,296,102,297,114,105,90,195,96,174,95,95,114,102,164],"2026-06-03","12","7.5","3.87",[299,295,102,102,242,99,95,92,93,104,95,104,89,98,98,213,90,105,100,181,95,95,296,102,300,174,105,174,195,96,174,95,95,99,102,181],"2026-06-02","4.26",[302,295,102,102,242,99,95,92,93,170,95,94,89,99,98,140,90,95,100,181,95,289,95,102,123,174,105,99,195,96,104,95,95,99,102,181],"2026-06-01",[304,295,102,102,242,99,95,95,93,95,95,140,95,99,98,140,93,123,95,181,95,95,296,102,305,174,105,104,195,96,104,95,95,99,126,181],"2026-05-31","4.21",[307,308,102,102,242,99,95,92,93,95,95,140,89,109,98,140,93,95,95,181,95,95,296,123,95,95,105,114,195,96,174,109,95,99,126,181],"2026-05-30","15",[310,308,102,104,242,99,95,92,93,100,95,140,296,120,98,114,93,95,100,181,95,95,95,123,311,174,105,99,195,96,174,109,95,99,126,164],"2026-05-29","5.46",[313,308,102,104,242,99,95,92,93,170,95,140,296,120,98,114,93,123,100,181,95,95,296,123,134,174,105,99,195,96,104,109,95,99,95,164],"2026-05-28",[315,308,102,104,242,99,95,92,93,170,95,140,296,126,98,99,93,100,100,181,95,289,296,123,100,174,105,99,195,100,104,109,95,99,126,164],"2026-05-27",[317,308,102,104,242,99,95,92,93,100,95,140,296,126,98,99,93,95,100,181,95,289,296,123,318,174,105,99,195,100,174,109,95,99,126,139],"2026-05-26","4.02",[320,308,102,104,100,99,95,92,93,170,95,140,95,115,98,99,93,123,100,90,95,289,296,123,321,95,105,99,195,100,174,109,95,99,109,139],"2026-05-25","4.07",[323,308,100,97,100,99,95,92,93,170,95,140,296,115,100,99,90,95,95,90,95,95,95,123,324,95,105,92,195,100,97,95,95,99,109,139],"2026-05-24","5.76",[326,308,100,97,100,99,95,92,93,170,95,140,95,228,100,109,90,95,95,90,95,95,95,105,92,174,105,104,195,100,97,109,95,95,109,139],"2026-05-23",[328,308,100,97,100,99,95,92,93,170,95,140,296,107,100,109,90,95,100,90,95,289,296,105,329,139,105,104,195,100,97,109,95,99,109,139],"2026-05-22","4.17",[331,308,100,97,162,99,95,92,93,100,95,140,95,107,100,109,90,95,100,90,95,289,296,105,332,139,105,99,195,100,97,109,95,114,109,139],"2026-05-21","4.74",[334,308,100,97,162,99,95,92,93,100,95,90,296,228,100,140,90,95,100,90,95,289,296,105,335,167,105,92,195,96,97,109,95,154,109,164],"2026-05-20","4.53",[337,308,115,140,162,213,95,92,93,170,95,90,296,228,100,162,90,123,100,90,95,289,296,105,338,167,105,92,195,96,97,99,95,154,109,95],"2026-05-19","5.09",[340,308,115,140,162,213,95,92,93,100,95,104,296,100,154,162,90,95,100,90,95,341,296,105,342,95,105,104,195,96,213,95,95,96,109,90],"2026-05-18","13","5.18",[344,308,115,140,162,213,95,92,93,100,95,213,296,100,154,140,93,95,95,90,95,95,345,105,346,167,105,105,195,92,213,95,95,100,174,90],"2026-05-17","8.5","4.69",[348,308,115,140,162,213,95,92,93,95,95,213,296,154,154,140,93,95,95,90,95,95,95,105,349,95,105,114,195,92,162,95,95,95,174,90],"2026-05-16","4.71",[351,308,115,140,162,213,93,92,93,100,95,213,296,154,154,140,93,95,100,90,95,341,345,105,352,167,105,99,195,92,162,99,95,104,174,90],"2026-05-15","4.15",[354,308,115,154,162,213,95,92,93,170,95,213,296,126,104,140,93,95,100,90,95,95,345,105,349,167,105,115,195,92,90,95,95,104,174,90],"2026-05-14",[356,308,115,154,162,213,93,92,93,170,95,213,296,126,104,213,93,95,100,87,95,341,345,100,357,167,105,105,195,92,90,98,95,104,174,90],"2026-05-13","5.07",[359,308,115,154,162,213,95,92,93,100,95,213,296,126,104,213,93,95,100,87,95,341,345,100,123,167,105,105,195,92,112,114,95,104,174,90],"2026-05-12",[361,308,115,154,162,213,95,92,93,100,95,213,296,115,89,140,93,95,100,87,95,95,345,100,362,95,105,99,195,92,112,100,95,104,174,181],"2026-05-11","4.54",[364,308,115,154,162,213,95,92,93,95,95,213,95,115,89,140,95,95,95,87,95,95,345,100,335,167,105,99,195,92,167,95,95,140,345,181],"2026-05-10",[366,308,115,112,162,213,95,92,93,95,95,213,296,109,89,140,90,95,100,87,95,341,345,100,170,167,105,104,95,92,139,100,95,140,345,181],"2026-05-09",[368,308,115,112,162,213,95,92,93,170,95,213,296,120,89,140,90,100,100,87,95,341,345,100,369,139,105,104,95,92,167,100,95,140,345,95],"2026-05-08","4.67",[371,308,115,112,162,213,95,92,93,100,95,120,296,120,89,213,90,95,100,87,95,341,345,100,372,139,154,99,195,92,167,95,95,140,108,90],"2026-05-07","4.65",[374,308,115,112,162,213,95,92,93,154,95,126,296,123,89,213,90,123,100,87,95,308,345,100,219,139,90,105,95,92,139,95,95,104,108,90],"2026-05-06",[376,308,114,112,162,213,95,92,93,95,95,126,296,123,89,162,90,95,95,87,95,95,345,100,377,139,90,92,95,96,139,95,95,104,108,90],"2026-05-05","5.02",[379,308,114,134,162,213,95,92,93,95,100,126,296,114,89,162,93,100,95,87,95,95,345,100,188,90,90,104,195,96,167,95,95,90,108,162],"2026-05-04",[381,308,95,134,162,213,95,92,93,95,95,120,95,114,89,162,93,95,95,87,95,95,345,100,201,90,90,104,195,96,167,95,95,90,134,162],"2026-05-03",[383,308,114,134,162,213,95,92,93,95,100,120,296,109,89,140,93,95,95,87,95,95,95,100,384,95,90,99,195,92,112,95,95,90,134,162],"2026-05-02","4.96",[386,308,114,134,162,213,95,92,93,146,100,120,387,120,89,140,93,95,95,87,95,308,345,100,388,90,90,99,195,92,112,95,95,90,134,162],"2026-05-01","7.6","4.49",[390,308,114,134,162,213,95,92,93,146,100,120,387,120,87,162,93,95,100,87,95,308,345,100,212,90,90,107,195,92,90,92,95,90,134,162],"2026-04-30",[392,308,114,162,162,213,93,92,93,154,100,120,387,393,93,162,93,95,100,87,95,308,345,100,394,95,90,104,195,92,90,92,95,90,134,159],"2026-04-29","7.3","4.18",[396,308,92,162,162,213,95,92,93,146,154,140,387,393,93,140,93,114,100,87,95,308,345,100,397,90,140,97,95,100,162,92,95,90,134,159],"2026-04-28","4.55",[399,341,92,162,162,213,93,92,93,170,154,140,387,400,93,140,93,95,100,87,95,308,345,100,209,90,140,167,195,100,162,154,95,90,134,159],"2026-04-27","7.2",[402,341,92,162,162,213,95,92,289,100,154,140,387,400,93,162,90,95,95,87,95,95,95,100,403,95,140,90,95,100,162,95,95,90,159,162],"2026-04-26","4.48",[405,341,92,162,162,213,95,92,289,100,95,140,95,406,93,162,90,95,95,87,95,95,345,140,369,95,140,174,195,100,90,95,95,90,159,162],"2026-04-25","8.3",[408,341,92,95,162,213,93,92,289,100,154,140,387,409,93,162,90,95,100,87,95,308,345,140,410,90,140,104,195,100,90,154,95,167,159,162],"2026-04-24","8.2","4.34",[412,341,92,167,162,87,95,92,289,170,154,140,387,409,93,140,90,95,100,87,95,308,345,140,352,90,213,92,195,100,101,154,95,90,159,162],"2026-04-23",[414,341,92,167,162,87,95,92,289,170,154,140,387,154,93,140,90,95,100,87,95,308,95,140,100,90,213,174,195,96,101,95,95,90,159,162],"2026-04-22",[416,341,154,167,162,87,95,92,289,104,95,140,387,154,87,140,90,92,100,87,95,308,345,140,417,90,213,174,195,100,95,95,95,90,159,162],"2026-04-21","5.03",[419,341,154,167,162,87,95,92,289,95,140,140,387,96,101,95,90,95,100,87,95,95,345,140,332,90,213,104,195,100,90,95,95,95,159,162],"2026-04-20",[421,341,154,181,162,87,95,95,289,140,140,140,387,96,101,140,90,95,95,87,95,95,345,140,422,95,213,104,95,92,90,95,95,112,101,213],"2026-04-19","4.73",[424,341,154,181,162,87,93,92,289,140,140,140,387,114,296,162,90,95,100,87,95,308,345,140,425,90,213,174,195,100,162,95,95,90,101,213],"2026-04-17","5.17",[427,341,154,181,162,87,95,92,289,94,140,140,387,114,296,140,90,95,100,87,95,95,345,140,425,90,213,90,195,100,95,95,95,164,101,213],"2026-04-16",[429,341,154,181,162,87,93,92,289,94,140,140,95,123,345,140,90,95,100,87,95,95,345,140,188,90,430,104,195,100,90,95,95,181,101,213],"2026-04-15","6.1",[432,341,154,90,162,87,95,92,289,90,140,140,387,123,433,140,90,434,100,87,95,308,345,104,435,90,430,104,195,92,90,95,95,87,101,213],"2026-04-14","10.5","6.7","5.89",[437,341,154,90,162,87,93,92,289,90,140,140,387,162,433,140,90,95,100,87,95,308,95,104,438,112,430,104,195,92,112,95,95,87,101,213],"2026-04-13","5.79",[440,341,154,90,162,87,95,92,95,95,140,181,387,162,433,162,93,95,95,87,95,95,95,104,441,112,430,104,195,92,112,95,95,393,430,140],"2026-04-12","5.82",[443,341,154,90,162,87,95,92,95,181,140,181,95,213,433,140,93,400,95,87,95,95,345,104,254,95,430,174,195,100,167,95,95,87,430,140],"2026-04-11",[445,341,154,90,162,87,93,92,95,181,140,181,387,213,433,140,93,400,100,87,95,308,345,104,446,167,430,92,195,100,167,95,95,87,430,140],"2026-04-10","5.51",[448,341,96,181,162,87,95,92,95,90,140,181,387,140,449,140,93,95,100,87,95,308,345,104,450,139,430,104,195,100,112,95,95,87,430,140],"2026-04-09","9.5","5.62",[452,341,96,181,162,87,93,92,289,90,140,181,387,140,449,140,93,95,100,87,95,308,95,104,453,139,430,104,195,100,112,95,95,87,430,140],"2026-04-08","6.06",[455,341,96,181,162,87,95,92,289,456,140,181,387,162,449,140,93,457,100,87,95,308,345,104,458,95,162,104,195,92,90,95,95,87,430,140],"2026-04-07","7.25","7.7","6.36",[460,341,96,181,213,87,95,92,289,95,140,181,461,162,449,162,93,195,95,87,95,95,345,104,118,139,162,99,195,92,90,95,95,87,430,89],"2026-04-06","8.1",[463,341,96,181,213,87,95,92,289,95,140,181,95,159,449,162,95,95,95,93,95,95,95,95,324,95,162,99,195,92,90,95,95,87,95,101],"2026-04-05",[465,341,96,93,213,87,95,92,289,95,140,181,461,159,449,162,93,95,95,93,95,95,345,95,441,95,162,104,195,96,90,95,95,87,101,101],"2026-04-04",[467,341,96,93,213,87,93,92,289,87,140,181,461,213,449,162,93,95,100,93,95,308,345,95,468,95,162,104,195,96,90,95,95,139,101,101],"2026-04-03","6.24",[470,341,96,93,213,87,95,92,289,456,140,181,461,213,449,162,93,471,100,93,95,308,345,95,181,139,472,99,95,96,90,95,95,139,101,400],"2026-04-02","7.9","5.85",[474,341,96,93,213,87,95,92,289,456,140,181,461,140,449,140,93,195,100,93,95,308,95,95,475,139,472,104,195,92,162,95,95,139,101,400],"2026-04-01","6.44",[477,341,96,93,213,87,95,92,289,87,95,181,345,140,449,140,93,471,100,93,95,308,95,95,478,139,472,99,195,92,162,95,95,139,101,296],"2026-03-31","5.38",[480,341,96,296,213,87,93,92,289,118,95,181,95,139,449,162,93,95,100,93,95,308,345,481,482,139,472,99,195,92,90,95,95,139,101,296],"2026-03-30","9","5.68",[484,341,213,296,167,87,95,95,289,95,213,181,345,139,449,162,90,95,95,93,95,308,345,481,485,139,472,99,195,96,112,95,95,139,96,195],"2026-03-29","6.35",[487,341,213,296,167,87,95,92,289,430,213,140,95,296,449,162,90,95,95,95,95,95,345,481,458,95,472,104,195,96,112,95,95,139,95,195],"2026-03-28",[489,341,95,296,167,87,93,92,289,430,213,140,345,490,449,162,90,108,100,93,95,308,345,481,491,139,472,104,95,96,167,95,95,139,96,195],"2026-03-27","7.4","6.46",[493,341,213,296,167,87,95,92,289,118,213,181,345,393,289,112,90,95,100,93,95,308,95,481,494,139,472,104,95,96,167,95,95,139,96,195],"2026-03-26","5.65",[496,341,213,345,167,87,95,92,289,118,213,181,345,430,289,112,90,89,100,93,95,308,95,481,497,139,181,104,195,96,112,95,95,139,96,95],"2026-03-25","5.74",[499,341,213,345,167,87,95,92,289,430,500,181,345,430,289,112,90,95,100,93,95,308,345,433,118,139,181,104,195,96,112,95,95,139,96,195],"2026-03-24","6.8",[502,341,213,345,167,87,95,92,289,90,500,181,95,90,289,112,90,95,100,93,95,308,345,433,167,87,181,104,195,96,90,95,95,139,96,195],"2026-03-23",[504,341,90,345,167,87,95,92,181,505,500,181,345,90,481,181,90,95,95,93,95,95,95,433,506,87,181,104,195,96,90,95,95,167,100,195],"2026-03-22","6.15","6.52",[508,341,90,345,167,87,95,92,93,95,500,181,345,167,481,181,90,95,95,93,95,95,345,433,509,95,181,104,195,96,162,95,95,167,100,195],"2026-03-21","6.86",[511,341,90,106,167,87,95,92,93,505,500,181,345,164,481,139,90,174,100,93,95,95,345,433,512,87,181,104,195,96,162,95,95,167,100,195],"2026-03-20","6.38",[514,341,90,106,167,87,95,92,93,90,500,181,345,164,481,139,90,95,100,93,95,308,345,433,515,87,181,92,195,154,95,95,95,139,100,195],"2026-03-19","5.83",[517,341,90,106,167,87,95,92,93,90,500,181,345,112,481,181,90,95,100,93,95,308,345,433,118,95,296,104,195,134,90,95,95,87,100,195],"2026-03-18",[519,341,90,106,167,87,95,92,93,164,500,181,345,112,93,181,90,140,100,93,95,308,345,433,505,500,296,104,195,154,95,95,95,87,100,195],"2026-03-17",[521,341,90,106,500,87,95,92,93,139,500,181,345,139,87,181,90,95,100,93,95,308,345,433,522,87,296,92,195,154,90,95,95,87,134,195],"2026-03-16","6.47",[524,341,95,481,500,87,95,92,181,95,500,93,95,139,87,434,90,95,95,93,95,95,345,289,164,87,296,92,195,134,162,95,95,500,95,387],"2026-03-15",[526,341,90,481,500,87,95,92,181,139,500,93,345,296,87,434,90,95,95,93,95,95,345,289,527,95,296,104,195,134,162,95,95,139,134,387],"2026-03-14","6.69",[529,341,90,481,500,87,93,92,181,139,500,93,345,490,87,181,90,95,100,93,95,308,345,289,530,87,296,167,195,134,90,95,95,500,134,387],"2026-03-13","6.53",[532,341,90,481,500,87,95,92,181,164,500,93,345,490,90,181,90,101,100,87,95,95,345,289,533,87,406,90,195,134,90,95,95,87,134,87],"2026-03-12","6.64",[535,341,90,481,500,87,93,92,181,164,500,93,345,393,104,181,90,430,100,87,95,308,345,289,506,87,406,90,195,134,112,95,95,87,134,87],"2026-03-11",[537,341,90,93,500,87,95,92,181,164,500,93,345,393,104,139,90,95,100,87,95,308,345,289,538,87,406,139,195,134,95,95,95,87,134,87],"2026-03-10","7.15",[540,341,90,93,500,87,93,92,181,87,500,95,95,97,104,139,90,95,100,87,95,308,95,289,541,87,406,87,195,134,112,95,95,87,96,87],"2026-03-09","6.99",[543,341,93,93,500,87,95,92,181,95,500,93,345,97,104,87,90,95,95,87,95,95,544,289,545,400,406,87,195,134,90,95,95,87,96,181],"2026-03-08","12.5","6.43",[547,341,93,93,500,87,95,92,181,95,500,93,345,167,104,87,90,95,95,87,95,95,544,548,112,95,406,87,195,154,90,95,95,400,96,181],"2026-03-07","11",[550,341,93,93,500,87,95,92,181,538,500,93,345,164,100,551,90,89,100,87,95,308,544,548,552,400,406,90,195,154,112,95,95,296,96,181],"2026-03-06","6.9","6.98",[554,341,93,481,500,87,95,92,181,87,461,87,345,164,100,551,90,95,100,87,95,308,544,548,555,400,406,87,195,154,112,95,95,93,96,181],"2026-03-05","6.76",[557,341,93,481,500,87,93,92,181,87,461,87,345,101,100,551,90,159,100,87,95,308,544,295,506,400,449,87,195,154,167,95,95,93,96,181],"2026-03-04",[559,341,93,481,500,87,93,92,181,560,461,87,345,101,100,87,90,95,100,87,95,95,544,295,561,95,449,87,195,154,167,95,95,93,96,181],"2026-03-03","6.75","7.29",[563,341,93,481,500,87,93,92,181,94,461,387,345,162,100,87,90,95,100,87,95,95,544,295,564,400,449,87,95,105,139,95,95,296,134,181],"2026-03-02","7.81",[566,341,95,481,500,87,95,92,93,95,461,95,95,162,100,87,90,95,95,87,95,95,95,295,409,400,449,90,195,105,139,95,95,296,134,181],"2026-03-01",[568,341,93,569,500,87,95,92,93,89,461,387,345,551,100,500,90,95,100,87,95,308,544,295,570,95,449,112,195,105,167,95,95,296,134,181],"2026-02-28","8.7","7.41",[572,341,93,569,500,87,93,92,93,94,461,387,345,500,100,500,90,213,100,87,95,308,95,295,573,400,449,139,195,91,167,95,95,296,134,181],"2026-02-27","7.39",[575,341,481,569,500,87,93,92,93,94,461,387,345,500,100,87,90,95,100,87,95,308,544,295,576,95,449,139,195,91,139,95,95,296,134,181],"2026-02-26","6.29",[578,341,481,569,500,90,95,92,93,104,461,387,104,579,123,87,90,97,100,87,95,308,95,295,580,95,296,87,195,88,95,95,95,87,134,181],"2026-02-25","7.1","6.78",[582,341,481,569,500,90,95,92,181,104,90,93,104,579,123,400,90,95,95,90,95,308,95,544,583,400,164,87,195,88,139,95,95,140,134,181],"2026-02-24","7.59",[585,341,90,569,500,90,95,92,95,95,90,93,95,87,123,400,95,174,95,90,95,95,544,544,586,95,164,87,195,95,139,95,95,140,95,181],"2026-02-23","7.22",[588,341,90,569,500,90,95,92,95,94,90,93,104,87,123,87,90,95,95,90,95,95,544,544,458,95,164,95,195,95,139,95,95,159,95,90],"2026-02-22",[590,341,90,569,500,90,95,92,181,95,90,93,104,87,123,87,90,95,95,90,95,95,544,544,591,95,164,95,195,95,167,95,95,90,95,112],"2026-02-21","6.27",[593,341,90,569,500,90,95,92,95,95,90,93,104,87,123,87,90,95,95,90,95,95,544,544,527,95,164,95,195,95,167,95,95,90,95,112],"2026-02-20",[595,341,90,569,500,90,95,92,95,95,95,93,104,87,123,95,90,95,95,90,95,95,544,544,596,95,164,95,195,95,95,95,95,90,95,112],"2026-02-19","5.84",[598,341,90,95,500,90,95,92,95,95,95,95,104,87,123,95,90,95,95,90,95,95,544,544,599,400,164,95,195,95,95,95,95,90,95,112],"2026-02-18","7.19",[601,341,90,569,500,90,95,92,181,95,95,93,95,87,123,95,90,174,95,90,95,95,544,295,533,95,164,95,195,95,95,95,95,90,95,112],"2026-02-17",[603,341,90,569,500,95,95,92,181,94,90,93,104,87,123,95,90,95,95,95,95,95,544,295,604,95,164,90,195,95,139,95,95,159,108,112],"2026-02-16","6.16",[606,341,90,569,500,90,95,92,181,104,90,93,104,551,123,400,90,95,95,90,95,95,544,295,607,400,164,213,195,95,139,95,95,97,108,112],"2026-02-15","5.61",[609,341,90,569,500,90,95,92,181,104,90,93,104,551,123,400,90,174,100,90,95,308,544,295,446,400,164,213,195,88,167,95,95,97,108,112],"2026-02-14",[611,341,90,569,500,95,95,92,181,104,90,93,104,500,123,296,90,95,100,90,95,308,544,295,450,400,164,97,195,88,167,95,95,174,108,95],"2026-02-13",[613,341,90,434,500,90,93,92,181,108,90,90,104,500,123,296,90,174,100,90,95,308,544,295,614,95,164,97,195,88,112,95,95,140,108,112],"2026-02-12","5.88",[616,341,90,434,500,90,93,92,181,108,90,90,104,134,123,296,90,95,100,90,95,308,544,295,198,400,164,97,195,88,112,95,95,140,108,112],"2026-02-11",[618,341,90,434,500,95,95,92,181,108,90,90,104,134,123,87,90,89,100,90,95,308,544,295,619,490,164,104,195,95,90,95,95,140,108,112],"2026-02-10","5.73",[621,341,95,434,500,90,93,92,93,104,104,90,104,154,123,87,90,95,100,90,95,308,544,548,97,490,164,92,195,95,90,95,95,140,108,112],"2026-02-09",[623,341,90,434,500,90,95,92,181,95,104,90,104,154,123,393,90,95,95,90,95,95,544,548,140,95,164,213,195,88,162,95,95,140,134,112],"2026-02-08",[625,341,90,551,500,90,95,92,181,95,104,90,104,213,123,393,90,95,95,90,95,95,544,548,626,400,164,104,195,88,162,95,95,140,134,112],"2026-02-07","5.58",[628,341,90,551,500,90,93,92,181,94,104,90,104,140,123,393,90,95,100,90,95,308,544,548,626,400,164,95,195,88,90,95,95,140,134,112],"2026-02-06",[630,341,90,551,500,90,95,92,93,104,104,90,154,140,123,400,90,95,100,90,95,308,544,548,631,400,87,174,195,88,90,95,95,140,134,112],"2026-02-05","5.28",[633,341,90,551,500,104,93,92,93,104,104,90,154,140,154,400,90,174,100,90,95,308,544,289,634,400,87,174,195,88,162,95,95,140,134,112],"2026-02-04","5.16",[636,341,90,551,500,104,95,92,93,94,104,90,154,140,154,400,90,95,100,90,95,308,544,289,229,95,87,104,195,95,162,95,95,140,134,112],"2026-02-03",[638,341,90,500,500,104,93,92,93,170,104,140,95,97,140,87,90,95,100,90,95,95,544,289,639,400,87,99,195,95,90,95,95,140,108,112],"2026-02-02","4.92",[641,341,90,500,500,104,95,92,181,100,104,140,154,97,90,87,90,95,95,90,95,95,95,289,642,400,87,99,195,88,90,95,95,89,108,112],"2026-02-01","5.13",[644,341,90,500,500,387,95,92,93,95,104,140,154,97,90,87,90,95,95,90,95,95,544,289,645,95,87,92,95,88,112,95,95,104,108,434],"2026-01-31","4.93",[647,341,90,500,500,387,93,92,93,100,96,140,164,89,90,87,90,89,90,90,95,308,544,289,648,400,159,99,195,88,112,95,95,104,108,434],"2026-01-30","4.83",[650,341,90,500,500,387,95,92,93,170,96,140,95,89,140,87,90,95,90,90,95,308,544,449,651,400,170,105,95,88,167,95,95,104,108,434],"2026-01-29","4.16",[653,341,90,90,500,387,93,92,93,170,96,140,164,100,140,296,90,95,90,90,95,95,95,449,654,400,170,105,195,88,167,95,95,96,108,87],"2026-01-28","3.86",[656,341,90,90,500,387,93,92,93,100,96,140,164,100,140,296,90,95,90,90,95,308,544,449,114,400,170,99,195,88,139,95,95,104,108,87],"2026-01-27",[658,341,90,90,500,387,93,92,181,100,96,140,164,105,140,87,90,95,90,87,95,308,544,481,659,400,170,99,95,88,139,95,95,104,134,87],"2026-01-26","3.56",[661,341,90,90,500,87,95,92,181,170,96,140,164,105,140,87,90,95,95,87,95,95,544,481,109,400,170,105,195,88,500,95,95,140,134,387],"2026-01-25",[663,341,90,90,500,87,95,95,181,95,96,140,164,105,140,400,90,95,95,87,95,95,95,481,664,95,170,99,195,88,500,95,95,140,134,387],"2026-01-24","3.99",[666,341,90,181,500,87,93,95,181,170,96,140,164,105,140,400,95,97,90,296,95,308,544,481,667,400,170,95,195,88,87,95,95,140,134,387],"2026-01-23","4.32",[669,341,90,181,500,87,93,92,181,100,96,140,164,100,140,400,90,95,95,296,95,308,544,481,670,87,170,184,195,88,87,95,95,140,134,387],"2026-01-22","3.94",[672,341,90,181,500,87,93,92,181,100,96,140,164,100,89,296,90,140,95,296,95,308,544,481,318,87,170,99,195,88,500,95,95,90,134,93],"2026-01-21",[674,341,90,181,500,87,95,92,181,170,96,140,164,89,89,400,90,95,90,296,95,308,95,481,675,87,100,99,195,88,95,95,95,164,134,93],"2026-01-20","3.75",[677,341,90,181,500,87,93,92,181,170,96,140,95,92,89,296,90,95,90,296,95,308,95,481,329,95,100,95,195,95,500,95,95,164,134,93],"2026-01-19",[679,341,90,97,500,87,95,95,181,95,96,140,164,92,89,296,90,95,95,95,95,95,544,481,305,400,100,104,195,95,87,95,95,90,89,93],"2026-01-18",[681,341,90,97,500,87,95,92,93,100,96,140,164,140,90,296,90,95,95,296,95,95,95,481,397,95,100,104,195,88,87,95,95,90,89,93],"2026-01-17",[683,341,90,97,500,87,95,92,93,100,96,140,164,97,181,296,90,167,90,296,95,308,544,481,684,87,100,104,195,95,400,95,95,90,89,93],"2026-01-16","3.91",[686,341,90,97,500,87,95,92,93,170,96,140,95,97,181,400,90,95,90,296,95,308,544,481,687,87,100,99,195,88,95,95,95,90,89,688],"2026-01-15","4.19","8.8",[690,341,90,97,500,87,93,92,93,170,96,140,164,89,181,400,90,95,90,296,95,308,544,548,691,95,104,99,195,95,400,95,167,90,89,688],"2026-01-14","3.82",[693,341,90,213,500,87,95,92,93,104,96,140,164,89,181,296,90,167,90,296,95,308,544,548,388,87,104,105,195,95,95,95,95,139,89,688],"2026-01-13",[695,341,90,213,500,87,93,92,93,213,95,140,164,430,181,296,90,95,90,296,95,308,544,548,158,87,104,105,195,95,95,95,95,164,89,688],"2026-01-12",[697,341,90,213,500,87,95,92,181,140,95,140,95,430,181,400,90,95,95,296,95,95,544,548,698,400,104,105,195,95,387,95,95,181,108,289],"2026-01-11","4.87",[700,341,90,213,500,87,95,92,93,95,96,140,164,434,181,296,90,95,95,296,95,95,544,548,701,95,104,92,195,88,387,95,95,181,108,289],"2026-01-10","4.58",[703,341,90,213,500,87,95,92,93,140,104,140,164,434,181,296,90,95,90,296,95,308,544,704,705,400,104,92,195,95,400,95,95,181,108,289],"2026-01-09","11.5","4.63",[707,341,90,140,500,87,93,92,93,213,104,140,164,139,181,296,90,406,90,296,95,308,95,704,708,400,104,92,195,95,400,95,95,87,108,289],"2026-01-08","4.04",[710,341,90,140,500,87,93,92,93,213,104,140,164,139,181,387,90,409,90,296,95,308,95,704,691,400,104,92,195,88,490,95,95,87,108,289],"2026-01-07",[712,341,90,140,500,87,95,92,93,140,104,140,164,181,181,387,90,406,90,296,95,308,95,704,216,400,104,154,195,88,490,95,95,87,108,289],"2026-01-06",[714,341,90,140,500,87,93,92,93,140,104,140,164,181,181,93,90,409,90,296,88,308,95,295,175,95,90,104,195,95,400,95,95,87,108,289],"2026-01-05",[716,341,90,140,500,87,95,139,181,140,95,140,164,167,181,93,90,95,90,296,88,308,544,295,377,490,90,104,195,88,400,95,95,87,134,289],"2026-01-04",[718,341,90,296,500,87,95,139,181,180,104,140,164,167,181,93,90,406,95,296,88,95,544,295,332,95,90,104,195,95,490,95,95,87,134,289],"2026-01-03",[720,341,90,296,500,87,95,139,181,180,104,140,95,112,181,93,90,95,95,296,88,95,544,295,185,95,90,104,195,95,490,95,95,87,134,289],"2026-01-02",[722,341,90,296,500,87,95,139,181,95,104,140,95,112,181,93,90,95,95,296,88,95,544,295,723,95,90,104,195,95,400,95,95,87,134,289],"2026-01-01","4.41",[725,341,90,296,500,87,93,139,181,180,95,140,164,112,181,296,90,409,90,296,88,308,544,295,726,95,90,104,195,95,400,95,95,87,134,289],"2025-12-31","6.07",[728,341,90,296,500,87,93,139,181,90,104,140,164,112,181,296,90,95,90,296,88,308,95,295,357,490,90,213,195,88,95,95,95,87,134,289],"2025-12-30",[730,341,90,87,500,87,93,95,181,560,104,140,164,100,181,93,90,406,95,296,88,308,544,295,311,490,90,87,195,95,87,95,95,181,134,289],"2025-12-29",[732,341,90,87,500,87,93,95,93,181,104,140,95,100,181,296,90,95,95,296,95,95,95,295,236,400,90,139,195,88,87,95,95,90,430,289],"2025-12-28",[734,341,90,87,500,87,95,95,93,95,95,140,164,134,181,87,90,95,95,296,95,95,544,433,735,95,90,139,195,88,95,95,95,90,430,289],"2025-12-27","5.26",[737,341,90,87,500,87,93,95,93,181,95,140,164,154,181,95,90,95,90,296,88,308,544,433,738,400,90,139,195,95,400,95,95,87,430,289],"2025-12-26","5.87",[740,741,742,449,500,743,95,95,744,181,95,140,406,154,181,400,742,95,742,744,95,745,544,433,311,743,393,139,195,746,743,95,95,181,430,747],"2025-12-23","13.0","6.0","7.0","8.0","15.0","3.0","10.0",[749,741,742,449,500,743,744,95,744,560,750,140,406,96,181,400,742,95,95,744,746,745,95,433,751,400,393,139,195,95,743,95,95,181,430,747],"2025-12-22","5.0","5.67",[753,741,95,449,167,95,95,95,744,95,750,140,95,96,181,400,742,95,95,744,95,95,544,747,754,400,393,750,195,746,500,95,95,181,101,747],"2025-12-21","6.31",[756,741,742,449,167,387,95,95,744,95,95,140,95,96,181,393,742,95,95,744,95,95,544,747,222,95,393,750,195,746,500,95,95,181,101,757],"2025-12-20","9.0",[759,741,742,757,167,387,744,95,744,560,750,140,406,92,181,393,742,95,742,744,746,745,544,747,760,400,393,92,195,746,743,95,95,181,101,757],"2025-12-19","6.05",[762,181,742,757,167,387,744,95,744,181,750,140,406,213,181,400,742,95,742,744,95,745,544,747,763,400,743,95,195,746,743,95,95,95,101,757],"2025-12-18","6.17",[765,181,742,757,167,387,744,95,744,181,750,140,406,140,181,400,742,95,742,744,95,757,95,747,185,400,742,750,195,95,500,95,95,139,101,766],"2025-12-17","8.6",[768,181,742,757,167,387,95,139,744,560,95,140,95,140,181,393,742,95,742,744,95,95,544,747,769,743,742,750,195,95,500,95,95,743,101,766],"2025-12-16","5.43",[771,181,742,757,167,387,744,95,744,772,95,140,195,213,181,393,742,95,742,744,746,757,544,747,552,743,742,750,195,95,139,95,95,743,101,766],"2025-12-15","7.75",[774,181,742,406,167,387,95,95,744,296,95,140,95,213,181,400,742,95,95,744,95,95,544,449,775,743,742,742,195,95,139,95,95,743,430,766],"2025-12-14","5.96",[777,181,742,406,167,387,95,95,744,296,750,140,195,181,181,743,742,95,95,744,95,95,544,449,778,95,742,742,195,95,167,95,95,743,430,766],"2025-12-13","6.97",[780,181,742,406,167,387,744,95,744,296,95,140,195,139,181,743,742,296,742,744,95,95,544,449,222,743,742,750,195,95,167,95,95,743,430,766],"2025-12-12",[782,181,742,406,167,387,95,95,744,296,750,140,195,139,181,743,742,95,742,744,746,757,544,449,783,743,742,97,195,95,112,95,95,743,430,766],"2025-12-11","6.11",[785,181,742,406,167,387,744,95,744,296,95,140,195,181,181,551,742,95,742,744,746,757,544,449,786,139,387,750,195,95,112,95,95,434,430,766],"2025-12-10","6.28",[788,181,742,766,167,387,95,95,744,772,750,140,195,181,181,551,742,296,742,744,95,757,544,345,783,139,387,95,195,95,742,95,95,434,430,766],"2025-12-09",[790,181,742,766,167,387,744,139,744,791,95,140,406,92,181,551,742,95,742,744,746,757,544,345,458,139,387,750,195,95,742,95,95,434,430,766],"2025-12-08","8.25",[793,181,742,766,167,400,95,95,744,744,95,140,95,92,181,743,742,95,95,744,95,95,95,345,794,95,387,95,195,95,162,95,95,434,101,406],"2025-12-07","6.77",[796,181,742,766,167,400,95,95,744,744,750,140,406,213,181,743,742,95,95,744,95,95,544,345,797,95,387,92,195,95,162,95,95,743,101,406],"2025-12-06","5.86",[799,181,742,766,167,400,95,139,744,744,750,140,95,159,181,551,742,95,742,744,95,757,544,345,545,139,387,92,195,95,213,95,95,743,101,406],"2025-12-05",[801,181,742,345,167,400,95,95,744,791,120,140,95,159,213,743,742,95,742,744,95,757,544,345,802,139,181,750,195,95,213,95,95,743,101,406],"2025-12-04","5.97",[804,181,742,345,167,400,743,95,744,791,120,140,406,105,213,743,742,95,742,744,95,757,95,743,180,139,181,750,195,95,97,95,95,743,101,95],"2025-12-03",[806,181,742,345,167,400,95,95,744,744,120,140,406,105,213,551,742,195,742,744,95,757,95,743,807,139,181,750,195,95,97,95,95,743,101,406],"2025-12-02","6.73",[809,181,742,345,167,400,95,139,744,181,95,140,757,123,213,551,742,95,742,744,746,757,544,743,596,167,181,810,195,95,174,95,95,743,101,406],"2025-12-01","4.0",[812,181,742,345,167,400,95,95,744,95,95,140,95,123,213,743,742,95,95,744,95,95,544,743,813,167,181,810,195,95,174,95,95,743,101,744],"2025-11-30","7.08",[815,181,742,744,167,400,95,95,744,95,120,140,95,96,213,743,742,95,95,744,95,95,95,743,816,95,181,92,195,95,97,95,95,181,101,744],"2025-11-29","6.23",[818,181,742,744,167,400,743,95,744,560,120,140,757,92,213,743,742,95,742,744,95,95,544,743,769,167,181,750,195,95,97,95,95,181,101,744],"2025-11-28",[820,181,742,744,167,400,743,95,744,181,120,140,757,92,213,400,742,95,742,744,746,95,544,743,362,167,551,97,195,95,174,95,95,181,159,744],"2025-11-27",[822,181,742,744,167,400,743,139,744,181,120,140,757,744,213,400,742,95,100,743,95,757,544,743,738,500,406,97,195,95,174,95,95,742,159,387],"2025-11-26",[824,181,95,744,167,400,95,95,744,560,120,140,757,744,213,296,742,95,100,743,95,757,100,743,825,500,406,750,195,95,750,95,95,742,159,387],"2025-11-25","7.64",[827,181,742,387,167,400,743,139,744,456,120,140,757,471,213,296,742,95,100,743,746,757,100,500,538,500,406,750,195,95,750,95,95,742,159,387],"2025-11-24",[829,181,742,387,167,400,95,95,744,95,95,140,95,471,213,296,742,95,95,743,95,95,95,500,830,139,406,174,195,95,154,95,95,742,430,387],"2025-11-23","6.72",[832,181,742,387,167,400,743,95,744,95,120,140,757,406,213,490,742,95,95,743,95,95,100,500,561,95,406,750,195,95,154,95,95,742,430,387],"2025-11-22",[834,181,742,387,167,400,743,95,744,743,120,140,757,409,213,296,742,95,100,743,95,757,100,500,835,139,406,750,195,95,92,95,95,742,430,387],"2025-11-21","7.35",[837,181,742,387,167,400,743,95,744,456,120,140,95,409,213,296,742,95,100,743,95,757,100,500,561,167,406,174,195,95,92,95,95,742,430,387],"2025-11-20",[839,181,742,296,167,400,95,139,744,456,95,140,757,744,213,490,742,95,100,743,95,757,95,181,840,112,406,97,195,95,100,95,95,742,430,387],"2025-11-19","7.71",[842,181,742,296,167,400,95,139,744,743,120,140,757,744,213,490,742,400,100,743,746,757,100,181,561,112,688,213,195,95,100,95,167,742,430,387],"2025-11-18",[844,181,742,296,167,400,743,95,744,743,120,140,757,766,213,296,742,393,100,742,746,757,100,181,845,95,688,139,195,95,92,95,95,742,430,387],"2025-11-17","8.81",[847,181,750,296,167,400,95,95,744,95,95,174,757,766,213,743,742,95,95,742,95,95,95,181,743,95,688,742,195,95,92,95,95,742,101,387],"2025-11-16",[849,181,750,296,167,400,95,95,744,95,120,174,757,766,213,140,742,95,95,742,95,95,95,181,296,95,688,742,195,95,105,95,95,742,101,387],"2025-11-15",[851,181,750,743,167,400,743,139,744,456,95,174,757,345,213,140,742,95,100,742,95,757,100,181,852,95,688,95,195,95,105,95,95,742,101,387],"2025-11-14","7.86",[854,181,750,743,167,742,95,95,744,743,120,174,757,345,213,159,742,95,100,742,746,757,95,181,583,95,744,97,195,95,114,95,95,742,101,387],"2025-11-13",[856,181,750,743,167,742,95,139,744,743,120,174,757,107,213,742,742,105,100,742,746,757,100,742,857,95,744,95,195,95,114,95,95,742,101,387],"2025-11-12","7.73",[859,181,750,743,167,742,743,95,744,456,120,174,393,107,213,742,742,123,100,742,95,757,100,742,860,167,744,750,195,746,95,95,95,742,101,387],"2025-11-11","7.95",[862,181,750,743,167,742,743,95,744,743,120,174,393,102,213,742,743,95,100,742,95,757,100,742,863,167,744,95,195,746,810,95,95,742,101,387],"2025-11-10","7.92",[865,181,750,757,167,742,95,95,744,743,120,174,95,102,213,159,743,95,95,742,95,95,100,162,866,112,744,750,195,746,810,95,95,742,430,387],"2025-11-09","7.77",[868,181,750,757,167,742,95,95,744,95,95,174,95,102,213,140,743,95,95,742,95,95,95,162,869,95,744,97,195,746,114,95,95,742,430,387],"2025-11-08","7.32",[871,181,750,757,167,742,95,95,744,743,120,174,393,115,213,140,743,95,100,742,746,757,100,162,872,112,744,750,195,746,95,95,95,742,430,387],"2025-11-07","6.93",[874,181,750,757,167,742,743,95,744,456,120,174,393,115,213,89,743,96,100,750,746,757,100,162,860,95,456,750,195,746,114,95,95,742,430,195],"2025-11-06",[876,181,750,757,167,742,743,154,744,456,120,174,393,95,213,89,743,95,100,750,746,757,95,162,877,112,456,95,195,746,810,95,95,742,430,195],"2025-11-05","8.46",[879,181,750,743,167,742,95,95,744,743,120,174,880,102,213,89,743,95,100,750,95,757,95,140,881,112,456,97,195,746,810,95,95,742,430,195],"2025-11-04","8.4","8.28",[883,181,750,743,167,742,743,154,744,743,120,174,880,98,213,89,743,95,100,750,746,757,100,140,884,742,456,750,195,746,120,95,95,742,810,490],"2025-11-03","8.05",[886,181,750,743,167,742,95,95,744,296,95,174,880,98,213,174,742,95,95,750,95,95,100,140,409,742,456,750,195,95,120,95,95,742,810,490],"2025-11-02",[888,181,750,743,167,742,95,154,744,95,120,174,880,114,213,108,742,95,95,750,95,95,95,140,889,95,456,742,195,746,115,95,95,140,810,490],"2025-11-01","6.51",[891,181,750,743,167,742,95,95,744,296,120,174,95,123,213,108,742,95,100,750,746,95,100,140,892,742,456,743,195,95,115,95,95,140,810,490],"2025-10-31","7.78",[894,181,750,579,167,742,743,95,744,743,95,174,490,123,213,108,742,95,100,750,746,757,95,140,895,112,456,743,195,746,120,95,95,140,810,490],"2025-10-30","8.21",[897,181,750,579,167,742,743,154,744,743,95,174,490,114,213,490,742,95,100,750,95,744,95,750,898,112,456,95,195,95,120,95,95,750,810,490],"2025-10-29","7.21",[900,181,750,579,167,742,95,95,744,181,95,750,490,114,213,400,742,96,100,750,95,744,95,100,167,112,743,400,195,95,115,95,95,100,810,95],"2025-10-28",[902,181,750,95,167,742,95,154,744,181,120,750,490,123,213,400,742,95,100,750,95,744,95,100,903,112,743,95,195,746,115,95,95,100,810,743],"2025-10-27","6.09",[905,181,750,579,167,742,95,95,744,139,120,750,95,123,213,743,742,95,95,750,746,95,95,100,906,742,743,743,195,95,107,95,95,100,109,500],"2025-10-26","5.98",[908,181,750,743,167,742,95,95,744,95,120,750,95,120,213,743,742,95,95,810,95,95,100,100,909,95,743,743,195,95,107,95,95,750,109,500],"2025-10-25","4.84",[911,181,750,743,167,742,95,95,744,139,120,750,490,109,213,743,742,95,100,810,95,744,100,100,522,742,743,742,195,95,95,95,95,750,109,139],"2025-10-24",[913,181,750,743,167,742,95,154,744,181,746,750,490,109,213,743,742,95,100,810,746,744,95,100,914,742,743,139,195,746,107,95,95,750,109,139],"2025-10-23","7.04",[916,181,750,743,167,742,95,154,744,181,746,750,742,120,213,743,742,95,100,810,746,744,95,100,914,742,743,139,195,746,107,95,95,750,109,139],"2025-10-22",[918,181,810,743,167,810,95,95,744,118,95,750,742,120,213,743,742,95,100,810,746,744,100,100,919,112,743,743,195,95,107,95,95,750,98,139],"2025-10-21","6.04",[921,181,810,742,167,810,95,154,744,94,746,750,742,105,213,743,742,108,100,810,746,744,100,100,922,112,743,213,195,95,115,95,95,750,98,139],"2025-10-20","6.02",[924,181,810,742,167,810,95,95,744,750,95,750,95,105,213,181,742,140,95,810,95,95,95,100,614,95,743,213,195,95,95,95,95,750,98,139],"2025-10-19",[926,181,810,742,167,810,95,95,744,95,746,750,742,810,213,181,742,95,95,810,746,95,100,100,342,95,743,750,95,95,115,95,95,750,98,139],"2025-10-18",[928,181,810,742,167,810,95,95,744,750,746,750,742,109,213,95,742,95,100,810,95,744,95,100,164,112,743,750,195,95,107,95,95,750,98,139],"2025-10-17",[930,181,810,742,167,810,95,154,744,94,746,750,95,109,213,181,742,97,100,810,95,744,100,100,505,112,742,97,195,746,107,95,95,750,123,164],"2025-10-16",[932,181,810,743,167,810,95,95,744,94,746,750,742,120,213,742,742,95,100,810,746,742,100,810,264,112,742,97,195,746,184,95,95,750,123,164],"2025-10-15",[934,742,810,743,167,810,750,154,744,170,746,750,742,120,213,742,742,89,100,810,95,742,100,810,935,112,742,97,195,746,184,95,95,750,123,164],"2025-10-14","6.01",[937,742,810,743,167,810,750,95,744,100,746,105,742,109,213,742,742,95,100,746,746,742,100,810,89,112,742,750,195,95,102,95,95,750,123,164],"2025-10-13",[939,742,95,743,167,810,95,95,744,95,746,105,95,109,213,181,742,95,95,746,746,95,95,810,198,95,742,213,195,746,102,95,95,750,123,164],"2025-10-12",[941,742,810,743,167,810,95,154,744,92,746,92,95,109,213,181,742,108,95,746,95,742,95,810,942,112,742,213,195,746,115,95,95,750,123,164],"2025-10-11","5.22",[944,742,810,97,167,810,750,95,744,92,746,100,95,120,213,181,742,95,100,746,746,742,100,107,645,112,742,750,195,746,115,95,95,750,123,742],"2025-10-10",[946,742,810,97,167,810,95,95,744,100,746,100,742,120,213,500,742,95,95,746,95,742,100,107,450,95,742,213,195,746,95,95,95,750,123,742],"2025-10-09",[948,742,95,97,167,95,95,95,744,95,746,100,742,140,213,434,742,95,95,102,746,95,100,107,949,112,108,97,195,746,107,95,95,750,123,742],"2025-10-08","5.81",[951,742,810,97,167,810,95,95,744,92,95,100,95,140,213,95,742,89,95,102,95,95,100,107,952,112,108,97,195,746,107,95,95,750,100,742],"2025-10-07","5.59",[954,742,810,97,167,810,95,154,744,95,95,100,95,213,213,434,95,95,95,102,95,95,100,107,342,95,108,750,195,746,115,95,95,750,100,742],"2025-10-06",[956,742,810,140,167,810,95,154,744,95,95,100,95,97,213,181,742,95,95,102,746,95,100,107,957,95,108,750,195,746,115,95,95,96,100,742],"2025-10-05","5.94",[959,742,95,140,167,810,95,95,744,95,746,100,742,97,213,181,742,159,95,102,95,95,100,107,377,112,108,750,195,746,107,95,95,96,100,742],"2025-10-04",[961,742,95,140,167,810,95,95,744,92,746,100,742,140,213,742,742,95,95,102,95,95,100,107,201,112,108,742,195,746,107,95,95,96,100,742],"2025-10-03",[963,742,810,140,167,810,95,154,744,95,746,100,742,140,213,742,742,95,95,102,95,95,100,107,171,95,108,742,95,746,184,95,95,96,100,742],"2025-10-02",[965,742,810,140,167,174,95,95,744,92,746,100,742,213,213,742,742,159,100,102,95,95,95,107,966,95,108,742,195,746,184,95,95,96,100,742],"2025-10-01","4.38",[968,742,810,181,167,174,95,154,744,92,746,100,742,213,213,162,742,162,100,102,95,742,100,107,372,742,750,213,195,746,746,95,95,96,100,742],"2025-09-30",[970,742,810,181,167,174,750,154,744,100,746,100,742,213,213,162,742,95,100,102,746,742,95,102,648,742,750,95,195,746,746,95,95,96,100,742],"2025-09-29",[972,742,810,181,167,174,95,95,744,170,95,100,95,159,213,162,742,750,95,102,95,95,95,102,388,162,750,213,95,746,746,95,95,96,96,742],"2025-09-28",[974,742,810,181,167,174,95,95,744,95,95,100,742,159,213,140,742,95,95,102,95,95,95,102,975,95,750,213,195,746,976,95,95,100,96,742],"2025-09-27","4.22","2.8",[978,742,810,181,167,174,95,95,744,170,95,100,742,213,213,140,742,95,100,102,95,742,100,102,283,162,750,750,195,746,976,95,95,100,96,742],"2025-09-26",[980,742,95,95,95,95,95,95,744,95,95,95,95,95,213,95,95,95,100,95,746,95,95,95,95,162,100,97,95,95,95,95,95,95,95,742],"2025-09-25",[982,742,810,164,167,174,750,95,744,100,95,100,742,140,213,162,742,95,100,102,746,742,95,102,96,162,810,97,195,95,983,95,95,100,96,742],"2025-09-24","2.6",[985,742,95,164,167,174,750,154,744,242,95,100,742,140,213,162,742,96,100,102,95,742,100,746,986,213,810,97,195,746,987,95,95,750,96,742],"2025-09-23","4.91","2.4",[989,742,810,164,167,174,750,95,744,242,95,100,742,107,750,162,742,95,100,810,746,742,100,746,990,95,810,174,195,95,987,95,95,750,96,213],"2025-09-22","4.39",[992,742,810,164,167,174,95,95,743,95,95,100,742,107,750,162,742,95,95,810,95,95,95,746,134,213,810,97,195,746,983,95,95,750,109,213],"2025-09-21",[994,742,810,105,167,174,95,95,743,100,95,100,742,107,750,162,742,95,95,810,95,95,100,746,92,95,810,174,195,746,983,95,95,154,109,213],"2025-09-20",[996,742,810,105,167,174,746,154,743,100,95,100,742,102,750,140,742,92,100,810,746,742,100,746,397,213,810,750,195,746,987,95,95,92,109,213],"2025-09-19",[998,742,810,105,167,174,746,95,743,242,95,100,742,102,750,140,742,95,100,810,95,742,100,746,219,97,810,174,195,746,987,95,95,92,109,213],"2025-09-18",[1000,742,810,95,167,174,746,154,743,242,95,95,742,95,95,140,742,96,100,810,746,810,95,976,705,213,95,95,195,746,983,95,95,95,109,213],"2025-09-17",[1002,742,810,105,167,174,746,154,743,98,95,123,742,109,810,742,742,92,100,810,746,810,100,976,1003,97,1004,750,195,746,983,95,95,92,109,162],"2025-09-16","4.88","3.25",[1006,742,810,100,167,174,746,154,743,98,95,123,742,120,120,140,742,95,100,810,746,810,95,976,134,97,1004,95,95,746,983,95,95,92,109,162],"2025-09-15",[1008,742,810,95,167,174,95,95,743,810,95,123,95,120,115,140,742,95,95,810,95,95,95,976,397,95,1004,750,195,746,987,95,95,105,98,162],"2025-09-14",[1010,742,810,100,167,174,95,95,743,810,95,123,434,120,115,140,742,95,95,810,95,95,95,976,1011,95,1004,750,195,746,987,95,95,92,98,162],"2025-09-13","4.36",[1013,742,95,95,95,95,95,95,95,95,95,95,95,95,115,95,95,95,95,95,95,95,95,95,1014,95,95,95,95,95,95,95,95,95,95,95],"2025-09-12","4.12",[1016,742,810,100,167,174,746,95,743,98,95,123,434,109,115,750,742,95,100,810,95,810,100,976,1017,97,1004,112,195,746,983,95,95,750,98,742],"2025-09-11","3.95",[1019,742,810,140,167,174,95,154,743,98,95,123,434,120,115,750,742,95,100,810,746,810,95,746,670,97,151,742,195,746,983,95,95,750,98,742],"2025-09-10",[1021,742,810,140,167,174,95,154,743,810,95,123,434,120,115,100,742,95,100,810,746,810,100,746,171,97,151,139,195,746,983,123,95,750,98,742],"2025-09-09",[1023,742,810,140,167,174,91,154,743,810,95,123,108,98,115,100,742,95,100,810,746,810,100,746,280,97,151,742,195,746,976,123,95,750,98,742],"2025-09-08",[1025,742,95,140,167,174,95,95,743,100,95,123,108,98,115,162,742,95,95,746,95,95,100,746,349,95,151,742,195,746,976,95,95,750,123,742],"2025-09-07",[1027,742,810,140,167,174,95,154,743,100,95,123,95,109,115,140,742,95,95,95,746,810,95,746,264,95,151,95,195,746,983,123,95,750,123,742],"2025-09-06",[1029,742,810,96,167,174,91,154,743,100,95,123,108,120,115,140,742,95,100,746,95,810,100,746,267,97,151,742,195,746,983,123,95,750,123,742],"2025-09-05",[1031,742,810,96,167,174,91,95,743,810,95,123,108,120,115,140,742,105,100,746,746,810,100,746,1032,97,184,742,195,746,976,123,95,750,123,742],"2025-09-04","4.76",[1034,742,810,96,167,174,91,154,743,810,95,123,108,115,115,96,742,95,100,746,95,810,95,91,723,97,184,742,195,746,976,95,95,750,123,742],"2025-09-03",[1036,742,810,96,167,174,91,154,743,242,95,123,108,115,115,123,742,96,100,746,95,810,100,91,1037,97,184,162,195,746,746,123,95,750,123,213],"2025-09-02","4.59",[1039,742,810,96,167,174,91,95,743,675,95,123,95,102,115,123,742,95,100,746,746,810,95,91,1014,97,184,750,195,746,746,95,95,750,184,750],"2025-09-01",[1041,742,115,750,167,174,95,154,743,102,95,123,95,102,115,100,742,95,95,746,95,95,100,91,352,95,184,174,195,746,746,95,95,100,184,750],"2025-08-31",[1043,742,115,750,167,174,95,95,743,95,95,123,95,115,115,100,742,95,95,746,95,810,100,91,191,213,184,750,195,746,184,123,95,810,184,750],"2025-08-30",[1045,742,115,750,167,174,91,154,743,102,95,123,108,115,115,100,742,95,100,746,95,810,100,1046,1047,213,184,174,195,746,184,123,95,100,184,750],"2025-08-29","1.3","3.98",[1049,742,115,750,167,174,95,154,743,675,95,123,95,102,115,750,742,95,100,746,95,810,95,1046,1050,213,184,97,195,746,107,123,95,100,184,750],"2025-08-28","3.79",[1052,742,115,750,167,174,95,95,743,675,95,123,108,102,115,750,742,123,100,746,746,810,102,1046,708,213,1053,174,195,746,107,123,95,100,184,750],"2025-08-27","2.75",[1055,742,115,114,167,174,95,95,743,109,95,123,108,983,107,750,742,95,100,746,746,810,102,1046,163,95,1053,750,195,746,184,123,95,750,184,92],"2025-08-26",[1057,742,115,114,167,174,95,154,743,140,95,123,108,983,107,434,742,95,100,746,746,810,102,1046,235,213,1053,162,195,746,184,95,95,100,1058,92],"2025-08-25","3.1",[1060,742,115,114,167,174,95,95,181,213,95,123,95,124,107,434,742,95,95,746,95,95,102,1061,228,97,1053,162,195,746,184,95,95,100,1058,105],"2025-08-24","1.2",[1063,742,115,114,167,174,95,95,181,213,95,123,108,124,115,434,742,95,95,746,95,810,95,1061,1064,95,1053,213,195,746,184,95,95,154,1058,105],"2025-08-23","3.83",[1066,742,115,114,167,174,91,95,181,213,95,123,95,976,115,743,742,95,100,746,746,95,102,1061,102,213,1053,174,195,746,107,123,95,154,1058,105],"2025-08-22",[1068,742,115,120,167,174,91,154,181,140,95,123,108,976,810,743,742,750,95,746,95,810,102,1061,1069,213,105,162,195,746,107,123,95,154,1058,810],"2025-08-21","3.23",[1071,742,115,120,167,174,95,154,181,95,95,123,108,1072,154,743,742,154,100,746,746,810,102,1061,1073,213,105,213,195,746,107,123,95,92,1058,810],"2025-08-20","2.9","3.42",[1075,742,115,120,167,174,91,154,181,140,95,123,108,1072,154,744,742,750,100,746,746,810,102,1061,1064,213,105,213,95,746,107,95,95,92,228,810],"2025-08-19",[1077,742,115,120,167,174,95,95,181,95,95,123,108,228,154,743,742,95,100,746,746,810,95,1061,151,95,105,750,195,746,115,123,95,92,228,810],"2025-08-18",[1079,742,115,120,167,174,95,95,181,140,95,123,95,228,154,743,742,95,95,746,95,95,95,1046,1080,213,105,810,195,746,115,95,95,750,228,810],"2025-08-17","3.31",[1082,742,115,750,167,174,95,95,181,213,95,123,108,228,154,296,742,95,95,746,95,95,102,1046,1083,95,105,810,195,746,120,95,95,96,228,810],"2025-08-16","3.54",[1085,742,115,750,167,174,95,154,181,213,95,123,108,228,154,393,742,95,100,102,746,810,102,1046,1086,162,105,810,195,746,120,123,95,750,228,810],"2025-08-15","3.45",[1088,742,115,750,167,174,95,154,181,213,95,123,108,102,154,393,742,750,100,102,95,810,102,1046,143,162,109,750,195,746,115,123,95,750,102,810],"2025-08-14",[1090,742,115,750,167,174,91,95,181,140,95,123,108,102,89,393,742,95,100,102,95,810,810,1046,1083,162,109,750,195,746,115,123,95,750,102,109],"2025-08-13",[1092,742,115,750,167,174,95,154,181,140,95,123,95,102,89,743,742,95,100,102,746,810,810,1046,1093,213,109,750,195,746,120,123,95,750,102,109],"2025-08-12","3.32",[1095,742,115,174,167,174,91,95,181,140,95,123,95,102,89,743,742,95,100,102,746,810,810,1046,1086,162,109,750,195,746,120,123,95,750,102,109],"2025-08-11",[1097,742,95,174,167,174,95,95,181,213,95,123,108,102,162,743,742,95,95,102,95,95,810,1046,1098,95,109,92,195,746,810,95,95,100,126,109],"2025-08-10","3.69",[1100,742,115,174,167,174,95,154,181,213,95,123,108,983,162,164,742,95,95,102,95,95,810,1046,1101,95,109,750,95,746,810,95,95,100,126,126],"2025-08-09","3.09",[1103,742,115,174,167,174,95,154,181,213,95,123,95,124,162,742,742,95,95,102,95,810,95,1104,1105,162,109,750,195,746,810,123,95,100,126,126],"2025-08-08","1.5","3.71",[1107,742,115,174,167,174,95,95,181,140,95,123,108,124,162,742,742,95,100,102,746,750,810,1104,120,162,109,750,195,746,810,123,95,100,126,126],"2025-08-07",[1109,742,115,750,167,174,91,154,181,140,95,123,108,983,162,742,742,95,100,102,746,750,810,1104,1110,162,98,750,195,746,120,123,95,100,126,95],"2025-08-06","3.72",[1112,742,115,750,167,174,95,95,181,213,95,123,108,983,162,162,742,92,100,746,746,750,810,1104,1086,162,98,750,195,746,120,123,95,100,126,126],"2025-08-05",[1114,743,115,750,167,174,95,154,181,213,95,123,108,810,162,162,742,95,100,746,746,750,810,1115,1116,162,98,92,195,746,810,95,95,100,810,95],"2025-08-04","1.4","2.84",[1118,743,115,750,167,174,95,154,181,95,95,123,95,810,162,162,742,108,95,746,95,95,810,1115,184,95,98,92,195,746,810,95,95,100,810,297],"2025-08-03",[1120,743,115,750,167,174,95,154,181,95,95,123,108,120,162,140,742,95,95,746,95,95,95,1115,1004,95,98,92,195,746,120,95,95,100,810,297],"2025-08-02",[1122,743,115,100,167,174,95,154,181,140,95,123,108,115,162,140,742,154,100,746,95,750,95,1115,1123,162,98,750,195,746,120,95,95,100,810,297],"2025-08-01","3.13",[1125,743,115,100,167,174,95,95,181,213,95,123,108,115,162,140,742,750,100,746,746,810,810,1115,1069,162,100,750,195,746,810,123,95,100,810,297],"2025-07-31",[1127,743,115,100,167,174,91,154,181,213,95,123,108,120,162,213,742,95,100,746,95,810,95,1115,228,162,100,750,195,746,810,123,95,123,810,297],"2025-07-30",[1129,743,115,100,167,174,95,154,181,140,95,123,108,120,162,213,742,750,100,746,95,810,810,1104,1130,95,100,750,195,746,120,92,95,123,109,297],"2025-07-29","2.86",[1132,743,115,100,167,174,91,95,181,140,95,123,108,107,162,213,742,95,100,746,746,810,810,1104,125,162,100,750,195,746,120,92,95,123,109,810],"2025-07-28",[1134,743,810,750,167,174,95,154,181,94,95,123,95,107,162,140,742,95,95,746,95,95,810,1104,1135,95,100,97,195,746,120,95,95,123,109,810],"2025-07-27","2.95",[1137,743,810,750,167,174,95,154,181,94,95,123,108,107,162,140,742,95,95,746,95,95,95,1104,1138,95,100,95,195,746,120,92,95,810,109,810],"2025-07-26","2.67",[1140,743,810,750,167,95,91,95,181,94,95,123,108,102,162,140,742,95,100,746,746,742,810,1104,124,162,100,97,195,746,810,92,95,810,109,810],"2025-07-25",[1142,743,810,750,167,174,95,154,181,140,95,123,108,102,164,140,742,95,100,746,746,742,750,1143,1135,162,100,750,195,746,810,154,95,810,126,810],"2025-07-24","1.8",[1145,743,810,750,167,174,91,95,181,95,95,123,108,107,162,89,742,95,100,746,746,742,95,1143,1146,162,100,97,195,746,114,154,95,810,126,115],"2025-07-23","2.78",[1148,743,810,108,167,174,91,154,181,750,95,123,108,107,162,89,742,134,100,746,95,95,95,1143,1149,95,100,97,195,746,123,154,95,810,126,115],"2025-07-22","2.82",[1151,743,810,108,167,174,91,95,181,750,95,123,213,102,162,89,742,95,100,746,746,742,95,1152,1153,500,100,97,195,746,123,95,95,114,126,115],"2025-07-21","2.0","2.88",[1155,743,810,108,167,174,95,95,181,95,95,123,213,102,162,140,742,95,95,746,95,95,750,1152,135,95,100,742,195,746,100,95,95,105,109,228],"2025-07-20",[1157,743,810,108,167,174,95,95,181,140,95,123,213,109,162,140,742,95,95,746,95,95,750,1152,1158,95,100,213,195,746,92,95,95,92,109,228],"2025-07-19","3.74",[1160,743,810,108,167,174,91,154,181,140,95,123,213,120,162,750,742,95,100,746,746,742,750,1152,1161,500,100,97,195,746,92,95,167,92,109,228],"2025-07-18","3.73",[1163,743,810,92,167,174,95,95,181,750,95,123,213,120,162,750,742,114,100,746,746,742,750,1152,151,95,100,213,195,746,92,750,95,92,109,228],"2025-07-17",[1165,743,810,92,167,174,91,154,181,750,95,123,213,102,162,100,742,95,100,746,746,742,750,1166,1167,500,98,742,195,746,105,750,95,96,109,115],"2025-07-16","2.3","4.24",[1169,743,810,92,167,105,95,95,181,94,95,123,213,102,162,100,742,114,100,746,95,742,750,1166,723,500,98,742,195,746,105,95,95,105,109,115],"2025-07-15",[1171,743,810,92,167,105,91,154,181,94,95,123,213,107,162,100,742,95,100,746,746,742,750,1166,687,743,98,742,195,746,92,750,95,105,109,115],"2025-07-14",[1173,743,810,92,167,105,95,95,181,750,95,123,742,107,742,742,750,95,95,746,95,95,750,1166,283,95,98,742,195,746,92,95,95,92,108,107],"2025-07-13",[1175,743,810,750,167,105,95,95,181,95,95,123,742,115,181,97,750,95,95,746,95,95,95,1166,372,95,98,95,195,746,105,750,95,92,108,107],"2025-07-12",[1177,743,810,750,167,105,91,95,181,750,95,123,742,102,181,97,750,95,100,746,140,742,750,1178,235,743,98,174,195,746,105,95,95,154,108,107],"2025-07-11","2.2",[1180,743,810,750,167,105,746,95,181,94,95,123,742,102,743,750,750,109,100,746,95,742,750,1178,1181,95,120,742,195,746,114,750,95,154,108,107],"2025-07-10","4.51",[1183,743,810,750,167,105,746,95,181,94,95,123,742,107,743,750,750,95,100,746,140,742,750,1178,810,743,120,213,195,746,114,174,95,750,108,107],"2025-07-09",[1185,743,810,750,167,105,95,95,181,750,95,123,140,107,743,750,750,95,100,746,140,742,95,1178,1186,743,120,742,195,746,105,174,95,750,108,107],"2025-07-08","4.66",[1188,743,810,94,167,105,95,95,181,750,95,123,140,102,296,100,750,95,100,746,140,742,95,1178,219,743,120,742,195,746,105,174,95,750,89,107],"2025-07-07",[1190,743,810,100,167,810,95,154,181,95,95,123,95,102,296,100,750,95,95,746,95,95,95,976,1186,743,120,742,195,746,114,95,95,750,97,115],"2025-07-06",[1192,743,810,94,167,810,95,95,181,94,95,123,140,120,296,810,750,95,95,746,95,95,95,976,1193,95,120,742,195,746,114,95,95,100,97,115],"2025-07-05","4.72",[1195,743,810,94,167,810,746,95,181,94,95,123,140,126,457,810,750,95,100,746,140,742,750,976,332,95,120,742,195,746,810,95,95,100,95,115],"2025-07-04",[1197,743,810,94,167,810,95,95,181,750,95,123,140,126,457,750,750,109,100,746,95,743,750,976,403,95,120,742,195,746,810,213,95,100,97,115],"2025-07-03",[1199,743,810,100,167,810,95,95,181,750,95,123,140,115,457,100,750,95,100,746,95,743,750,976,942,743,120,213,195,746,114,213,95,154,97,115],"2025-07-02",[1201,743,810,100,167,105,95,154,181,94,95,105,140,115,406,100,750,126,100,746,140,743,750,976,634,743,100,97,195,746,114,213,167,750,97,115],"2025-07-01",[1203,743,810,100,167,105,95,95,181,94,95,105,140,114,406,95,750,95,100,746,140,743,750,976,1204,95,100,97,195,746,105,213,95,750,97,95],"2025-06-30","4.86",[1206,743,810,100,167,105,95,154,181,95,95,105,95,114,406,100,742,95,95,746,95,95,750,746,150,95,100,95,195,746,105,95,95,750,159,115],"2025-06-29",[1208,743,810,100,167,105,95,95,181,750,95,105,140,114,406,750,742,95,95,746,140,95,95,746,422,95,100,95,195,746,92,213,95,750,159,115],"2025-06-28",[1210,743,810,750,167,105,746,95,181,750,95,105,140,114,406,95,742,95,100,746,140,95,750,746,1211,743,100,742,195,746,92,213,95,750,159,115],"2025-06-27","4.43",[1213,743,810,750,167,105,746,95,181,94,95,105,95,114,406,95,742,123,100,746,140,744,750,746,659,743,100,750,195,746,154,213,95,92,159,115],"2025-06-26",[1215,743,810,750,167,105,746,154,181,94,95,105,140,123,406,95,742,108,100,746,140,742,750,746,300,387,100,97,195,95,154,213,95,105,159,115],"2025-06-25",[1217,743,810,750,167,105,746,95,181,750,95,105,742,123,406,95,742,89,100,746,140,742,750,746,377,95,100,174,195,746,750,213,95,105,159,115],"2025-06-24",[1219,743,810,750,167,105,95,154,181,750,95,105,742,123,406,750,742,89,100,102,140,742,750,228,170,387,100,810,195,746,750,95,95,96,159,120],"2025-06-23",[1221,743,810,89,167,105,95,95,181,140,95,105,95,123,406,89,742,95,95,102,95,95,95,228,1222,95,100,810,195,746,154,95,95,750,101,120],"2025-06-22","4.29",[1224,743,810,89,167,95,95,154,181,140,95,105,95,98,406,97,742,89,95,102,95,95,750,120,92,95,100,95,195,746,154,213,95,750,101,120],"2025-06-21",[1226,743,810,89,167,105,95,95,181,140,95,105,742,810,406,213,742,95,100,102,742,742,750,120,267,387,100,810,195,746,750,162,95,750,101,120],"2025-06-20",[1228,743,810,89,95,105,746,154,181,750,95,105,742,810,406,140,742,95,100,100,95,742,750,120,388,490,100,810,195,746,750,162,95,750,101,120],"2025-06-19",[1230,743,810,89,167,105,95,154,181,750,95,105,743,100,406,140,742,95,100,100,742,742,95,102,150,490,174,810,195,746,154,95,95,750,101,810],"2025-06-18",[1232,743,810,213,167,105,95,95,181,94,95,105,95,100,406,140,742,95,100,100,95,742,750,102,362,490,174,120,195,746,154,162,95,750,101,810],"2025-06-17",[1234,742,810,213,167,105,95,154,181,180,95,105,743,105,406,159,742,95,100,100,181,742,750,102,645,490,140,213,195,746,154,162,95,750,101,810],"2025-06-16",[1236,95,95,95,95,95,95,95,95,95,95,105,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,742,95,95,95,95,95,95,95,95],"2025-06-15",[1238,742,810,213,167,167,95,95,181,742,95,105,743,123,195,159,750,95,95,100,95,95,742,102,198,95,140,742,195,746,750,95,95,750,112,95],"2025-06-14",[1240,742,810,213,167,167,95,154,181,742,95,100,743,123,195,108,750,95,100,100,95,744,742,120,198,490,140,742,195,746,750,162,95,750,112,810],"2025-06-13",[1242,742,810,213,167,167,742,95,181,180,95,100,743,114,195,140,750,97,100,743,95,744,742,120,425,490,140,742,195,746,174,162,95,750,95,92],"2025-06-11",[1244,742,810,213,167,167,95,154,181,140,95,100,743,114,743,140,750,97,95,743,95,95,742,120,174,490,140,742,195,746,97,162,95,96,742,96],"2025-06-10",[1246,742,810,213,167,167,95,95,181,100,95,100,743,92,743,140,750,95,100,743,95,95,742,120,422,490,140,742,195,746,97,162,95,96,742,96],"2025-06-09",[1248,742,810,140,167,167,95,95,181,170,95,100,743,92,743,750,750,95,95,743,95,95,742,102,170,95,140,742,195,746,213,95,95,96,112,154],"2025-06-08",[1250,742,810,140,167,167,95,95,181,170,95,100,95,114,743,742,750,95,95,743,95,95,742,102,417,95,140,742,195,746,213,162,95,96,95,154],"2025-06-07",[1252,742,810,140,167,167,95,154,181,170,95,100,95,123,181,742,750,159,100,743,95,95,95,102,645,490,140,742,195,746,162,162,95,100,112,154],"2025-06-06",[1254,742,810,140,167,167,95,95,181,100,95,100,743,123,181,742,750,95,100,743,95,744,742,102,631,490,140,750,195,746,162,742,95,100,112,154],"2025-06-05",[1256,742,810,140,167,167,95,95,181,100,95,100,95,114,140,95,750,95,100,743,181,744,742,102,1257,490,430,810,195,746,742,430,95,100,112,154],"2025-06-04","5.12",[1259,742,810,89,167,167,95,154,181,170,95,100,95,114,742,140,750,97,100,743,95,744,742,120,1260,490,430,810,195,746,742,95,95,100,112,154],"2025-06-03","5.78",[1262,742,750,89,167,167,95,154,181,100,95,100,743,213,181,140,750,95,95,95,181,744,95,120,225,95,430,105,195,746,112,95,95,100,112,154],"2025-06-02",[1264,181,750,89,167,167,95,95,181,100,95,100,95,213,181,140,750,89,95,743,95,95,743,120,159,95,430,810,195,746,112,95,95,100,95,154],"2025-06-01",[1266,181,750,89,167,167,95,95,181,100,95,100,95,112,181,140,750,95,95,743,95,95,743,120,935,95,430,97,195,746,167,95,95,100,101,154],"2025-05-31",[1268,181,750,89,95,167,95,154,181,100,95,100,743,430,181,100,750,95,100,743,140,744,95,120,438,387,430,174,195,746,167,164,95,154,101,154],"2025-05-30",[1270,181,750,750,95,167,95,154,181,170,95,100,743,139,181,100,750,95,100,743,95,1271,743,810,1272,95,430,213,195,746,139,95,95,154,101,154],"2025-05-29","12.0","5.66",[1274,181,750,750,95,167,95,154,181,170,95,100,743,181,743,140,750,159,100,743,140,1271,95,810,909,387,430,213,195,746,139,164,95,750,167,154],"2025-05-28",[1276,181,750,750,95,95,742,95,181,750,95,100,95,181,743,434,750,140,100,743,95,1271,743,810,338,387,430,213,195,746,500,164,95,750,167,154],"2025-05-27",[1278,181,750,750,95,167,95,154,181,140,95,97,743,159,743,164,750,95,100,743,95,1271,95,810,332,490,430,742,195,746,500,164,95,750,167,154],"2025-05-26",[1280,181,750,750,95,742,95,95,181,94,95,97,95,159,743,181,742,95,95,743,140,95,95,105,909,95,430,750,195,746,743,95,95,750,167,154],"2025-05-25",[1282,181,750,213,95,742,95,95,181,94,95,97,95,167,743,181,742,95,95,743,95,95,95,105,1283,95,430,750,195,746,743,167,95,750,167,154],"2025-05-24","5.52",[1285,181,750,213,95,742,95,154,181,94,95,97,743,164,743,743,742,551,100,743,140,1271,743,105,94,490,430,750,195,746,743,167,95,750,167,154],"2025-05-23",[1287,181,750,213,95,742,95,95,181,140,95,97,743,164,743,743,742,95,100,743,140,1271,743,105,1288,490,430,750,195,746,743,181,95,750,167,154],"2025-05-22","4.77",[1290,181,750,213,95,742,744,154,181,140,95,97,743,174,743,743,742,296,100,743,95,1271,743,105,377,387,140,750,195,746,579,139,95,750,1291,154],"2025-05-21","8.9",[1293,181,750,213,95,742,95,750,181,213,95,97,743,174,743,140,742,296,100,743,140,1271,743,100,286,387,140,92,106,746,579,139,95,750,112,750],"2025-05-20",[1295,181,750,742,95,742,744,95,181,213,95,97,95,750,743,140,742,296,100,743,743,1271,743,100,478,387,140,750,106,746,400,139,95,750,112,750],"2025-05-19",[1297,181,750,742,95,742,95,95,181,140,95,97,95,750,743,140,742,95,95,743,95,95,743,100,1298,95,140,95,106,746,400,95,95,750,167,750],"2025-05-18","5.23",[1300,181,750,742,95,742,95,95,181,140,95,97,743,96,296,140,742,95,95,743,95,95,95,742,194,95,140,97,106,746,490,139,95,140,167,750],"2025-05-17",[1302,181,750,742,95,742,744,750,181,140,95,97,743,92,744,159,742,95,100,743,743,1271,95,742,1204,95,140,742,106,746,490,139,95,140,167,750],"2025-05-16",[1304,181,750,742,95,742,95,95,181,213,95,97,743,92,744,213,742,95,100,743,743,1271,95,742,1305,387,140,742,106,746,387,139,95,742,167,750],"2025-05-15","5.04",[1307,744,750,743,95,742,95,750,181,213,95,97,743,154,743,430,742,743,100,743,95,1271,95,742,425,387,140,750,106,746,387,139,95,742,167,750],"2025-05-14",[1309,744,750,743,95,757,95,750,181,140,95,97,743,154,167,500,742,743,100,743,95,745,743,742,1310,95,140,743,106,746,490,95,95,164,167,750],"2025-05-13","5.19",[1312,744,750,743,95,757,744,750,181,140,95,97,743,134,167,743,742,743,100,743,743,745,95,181,232,387,140,750,106,746,490,139,95,181,167,750],"2025-05-12",[1314,744,750,743,95,757,95,95,181,750,95,97,95,134,167,296,742,95,95,743,95,95,95,181,1315,95,140,810,106,746,400,95,95,181,95,750],"2025-05-11","5.41",[1317,744,750,743,95,757,95,95,181,95,95,97,744,134,167,743,742,95,95,743,95,95,95,181,1318,95,140,114,106,746,400,139,95,434,167,750],"2025-05-10","5.33",[1320,744,750,744,95,757,95,95,181,750,95,97,744,154,167,743,742,743,100,743,95,745,95,181,1283,387,140,92,106,746,490,139,95,434,167,750],"2025-05-09",[1322,744,750,744,95,757,95,750,181,140,95,97,743,154,743,296,742,743,100,743,95,745,95,181,769,387,140,105,106,746,490,95,95,743,167,750],"2025-05-08",[1324,744,750,744,95,757,95,95,181,140,95,97,743,154,743,296,742,95,100,743,95,745,757,181,494,387,140,92,106,746,387,490,95,400,167,750],"2025-05-07",[1326,744,750,744,95,757,95,750,181,213,95,97,743,393,743,471,742,95,100,743,743,745,757,743,1327,387,140,154,106,746,387,95,95,296,167,750],"2025-05-06","5.99",[1329,744,750,744,95,757,744,95,181,140,95,97,95,393,743,471,742,95,95,743,95,95,757,743,1330,95,140,174,106,746,195,95,95,296,296,750],"2025-05-05","6.03",[1332,744,750,743,95,757,95,95,181,140,95,97,95,393,743,296,742,95,95,743,95,95,95,743,475,95,140,750,106,746,195,95,95,393,296,95],"2025-05-04",[1334,744,750,743,95,757,95,95,181,95,95,97,743,393,743,500,742,95,95,743,95,95,95,743,786,95,140,750,106,746,471,95,95,743,296,750],"2025-05-03",[1336,744,750,743,95,757,95,95,181,140,95,97,95,409,743,387,742,743,95,743,95,95,95,743,505,95,140,750,106,746,471,95,95,743,296,750],"2025-05-02",[1338,744,750,743,95,95,95,95,181,140,95,97,345,409,457,400,742,95,95,743,95,745,757,743,1339,490,743,750,106,746,195,490,95,743,296,750],"2025-05-01","6.26",[1341,744,750,743,95,757,95,750,181,140,95,97,345,296,457,181,742,95,100,743,743,95,95,406,760,490,743,750,106,746,195,393,95,743,387,750],"2025-04-30",[1343,744,750,744,95,757,95,95,181,213,95,97,345,296,457,742,742,95,100,744,743,745,757,406,1260,490,743,750,106,746,744,95,95,743,387,750],"2025-04-29",[1345,744,750,744,95,757,744,400,181,213,95,97,345,471,579,140,742,95,100,744,743,745,757,406,797,490,743,154,106,746,744,95,95,743,579,174],"2025-04-28",[1347,744,750,744,95,757,95,95,181,140,95,213,345,195,579,140,742,95,100,744,95,95,757,406,1348,95,743,750,106,746,195,95,95,743,579,750],"2025-04-27","6.12",[1350,744,750,744,95,95,95,95,181,95,95,213,95,195,139,457,742,95,95,744,95,95,95,406,760,95,743,750,106,746,195,95,95,743,95,750],"2025-04-26",[1352,744,750,744,95,757,95,95,181,140,95,213,345,471,139,743,742,743,100,744,95,745,757,406,1353,490,743,750,106,746,744,95,95,743,579,750],"2025-04-25","5.91",[1355,744,750,296,95,757,745,400,181,213,95,213,345,471,139,743,742,95,100,744,140,747,95,744,485,387,296,750,106,746,744,95,95,743,579,750],"2025-04-24",[1357,744,750,296,95,95,95,400,181,213,95,213,345,195,139,743,742,743,100,744,140,747,757,744,162,95,296,105,106,746,409,95,95,296,579,750],"2025-04-23",[1359,744,750,296,95,757,95,95,181,140,95,213,345,195,139,296,742,95,100,757,140,747,95,744,478,490,296,92,106,746,409,296,95,744,579,750],"2025-04-22",[1361,744,750,296,95,757,745,400,181,560,95,213,345,500,139,296,742,743,100,757,140,747,757,744,472,387,296,92,106,746,880,296,95,744,95,140],"2025-04-21",[1363,744,750,296,95,106,95,95,181,181,95,213,95,500,139,181,744,95,95,757,140,95,95,409,735,95,296,154,106,746,766,95,95,744,490,140],"2025-04-20",[1365,744,750,1366,95,106,95,95,181,181,95,213,345,387,743,181,744,95,95,757,95,95,95,409,213,95,296,174,106,746,766,296,95,744,490,140],"2025-04-19","9.2",[1368,744,750,1366,95,106,95,95,181,181,95,213,345,296,743,296,744,743,100,757,140,747,95,409,159,387,296,174,106,746,880,296,95,766,490,97],"2025-04-18",[1370,744,742,1366,95,106,745,400,181,560,95,213,345,296,743,345,744,181,100,757,140,747,757,409,229,95,296,213,106,746,880,195,95,766,490,97],"2025-04-17",[1372,744,742,1366,95,106,745,400,181,560,95,213,345,400,743,296,744,112,100,757,140,95,95,409,738,490,296,742,106,746,880,195,95,766,744,140],"2025-04-16",[1374,744,742,1366,95,106,95,95,181,743,95,213,345,400,743,743,744,95,100,757,95,95,95,409,1375,490,296,742,106,746,880,195,95,766,744,140],"2025-04-15","6.66",[1377,744,742,757,95,106,95,400,181,296,95,213,345,743,743,181,744,95,100,757,140,95,757,345,555,490,296,742,106,746,880,195,95,766,744,140],"2025-04-14",[1379,744,744,757,95,106,95,95,181,772,95,164,95,743,164,742,742,95,95,757,140,95,95,345,830,95,296,742,106,746,880,95,95,880,744,742],"2025-04-13",[1381,744,744,757,95,106,745,95,181,772,95,164,95,195,744,181,742,95,95,757,95,95,95,345,1382,95,296,742,106,746,880,95,95,880,744,742],"2025-04-12","7.06",[1384,744,744,757,95,106,745,400,181,772,95,164,345,457,744,140,742,95,100,757,140,95,95,345,1385,490,296,742,106,746,766,195,95,744,744,742],"2025-04-11","6.65",[1387,744,744,449,95,106,95,400,181,296,95,164,345,387,296,296,742,95,100,757,95,95,95,345,1388,490,296,95,106,746,880,195,95,744,406,742],"2025-04-09","7.33",[1390,744,744,95,95,106,95,387,181,744,95,164,345,387,112,181,742,95,100,757,95,95,757,345,863,387,296,742,95,746,880,195,95,744,406,164],"2025-04-08",[1392,744,744,449,95,106,95,95,181,345,95,500,345,167,112,181,742,95,100,757,140,95,95,345,825,387,296,742,106,746,409,195,95,744,757,164],"2025-04-07",[1394,744,744,449,95,106,95,95,181,345,95,500,345,167,112,742,742,95,95,757,140,95,95,747,1395,95,296,742,106,746,409,95,95,744,757,742],"2025-04-06","6.96",[1397,744,744,449,95,106,95,95,181,95,95,500,95,164,95,742,742,434,95,757,95,95,95,747,840,387,296,742,106,746,744,95,95,744,757,742],"2025-04-05",[1399,744,744,1366,95,95,95,95,95,95,95,95,95,112,95,742,742,95,95,95,140,95,95,747,393,95,95,742,95,746,744,195,95,744,95,742],"2025-04-04",[1401,744,744,1366,95,106,95,387,181,757,95,500,345,400,434,140,742,95,100,757,140,95,95,747,1402,95,296,743,106,746,409,195,95,406,757,742],"2025-04-03","7.69",[1404,744,296,1366,95,106,95,95,181,345,95,743,345,400,434,140,742,139,100,757,140,95,757,747,471,95,296,743,106,746,744,195,95,406,757,213],"2025-04-02",[1406,744,95,1366,95,106,745,387,181,296,95,743,345,743,181,140,742,434,100,757,140,95,95,747,1407,95,296,167,106,746,744,95,167,744,757,213],"2025-04-01","8.41","全国农产品批发市场价格信息系统价格数据-哈密瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]