[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2a70z8avcorzv":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":44,"data_list":81,"table_name":1467,"units":1468,"source":1469,"description":1470,"frequency":1471},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43],"ts","ai:pfscmarketprice圆茄子:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice圆茄子:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice圆茄子:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice圆茄子:内蒙古保全庄农产品批发市场","ai:pfscmarketprice圆茄子:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice圆茄子:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice圆茄子:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice圆茄子:喀什曙光农业科技博览城","ai:pfscmarketprice圆茄子:天津武清大沙河批发市场","ai:pfscmarketprice圆茄子:威县冀南瓜菜有限公司","ai:pfscmarketprice圆茄子:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice圆茄子:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice圆茄子:寿光地利农产品物流园有限公司","ai:pfscmarketprice圆茄子:山东凯盛国际农产品物流城","ai:pfscmarketprice圆茄子:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice圆茄子:山西省太原市河西农产品有限公司","ai:pfscmarketprice圆茄子:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice圆茄子:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice圆茄子:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice圆茄子:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice圆茄子:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice圆茄子:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice圆茄子:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice圆茄子:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice圆茄子:新疆通汇市场有限公司","ai:pfscmarketprice圆茄子:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice圆茄子:江苏凌家塘市场发展有限公司","ai:pfscmarketprice圆茄子:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice圆茄子:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice圆茄子:湖北黄商集团股份有限公司","ai:pfscmarketprice圆茄子:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice圆茄子:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice圆茄子:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice圆茄子:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice圆茄子:长治市紫坊农产品综合交易市场有限公司",[45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80],"时间","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","喀什曙光农业科技博览城","天津武清大沙河批发市场","威县冀南瓜菜有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东章丘刁镇蔬菜批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","江苏凌家塘市场发展有限公司","河南万邦国际农产品物流股份有限公司","洛阳宏进农副产品批发市场有限公司","湖北黄商集团股份有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","长治市紫坊农产品综合交易市场有限公司",[82,85,113,118,124,129,132,137,141,144,147,154,158,161,166,170,173,179,183,186,190,194,196,200,202,205,208,213,218,221,225,228,232,235,240,243,247,249,251,256,260,263,266,270,272,275,279,282,285,290,293,296,299,302,305,308,313,315,318,322,325,329,331,335,338,342,345,349,353,356,359,363,365,370,373,377,380,384,388,392,394,397,399,403,407,409,413,416,420,423,426,429,432,436,441,445,449,452,455,459,463,467,470,474,478,480,483,487,491,494,497,500,503,505,508,511,513,516,519,522,524,528,531,533,535,539,544,547,551,555,557,559,562,566,569,572,576,579,582,584,586,589,592,595,597,600,603,606,609,612,615,618,621,623,625,628,633,636,640,643,646,648,650,652,654,657,659,662,665,668,671,675,677,680,682,685,689,693,696,699,702,705,708,711,714,718,721,724,727,729,732,735,738,741,744,748,750,752,756,759,762,764,767,770,773,776,778,781,784,787,790,792,795,798,801,803,805,817,822,826,829,832,837,840,843,847,851,854,859,861,864,867,870,873,876,879,881,883,887,889,892,894,898,900,903,905,909,911,914,916,918,920,922,925,928,931,934,937,940,942,944,946,949,953,955,959,962,965,968,971,973,976,978,980,983,985,988,990,993,996,999,1002,1005,1007,1010,1013,1015,1018,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1049,1052,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1096,1098,1100,1102,1105,1107,1109,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1139,1142,1144,1146,1148,1150,1152,1154,1157,1159,1163,1165,1168,1171,1173,1175,1177,1179,1181,1184,1186,1189,1191,1194,1197,1199,1202,1204,1206,1208,1210,1212,1214,1217,1219,1221,1223,1225,1227,1230,1233,1235,1237,1239,1242,1244,1246,1248,1251,1253,1255,1258,1262,1266,1268,1270,1272,1274,1276,1278,1281,1283,1286,1289,1292,1295,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1328,1331,1333,1335,1337,1340,1342,1345,1347,1349,1352,1354,1356,1358,1361,1363,1365,1367,1369,1371,1373,1376,1378,1380,1382,1384,1386,1388,1391,1393,1395,1397,1400,1402,1404,1406,1408,1410,1413,1415,1417,1419,1421,1423,1425,1427,1429,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1459,1461,1463,1465],[83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84],"2026-07-30","仅会员",[86,87,88,89,90,91,92,93,94,95,90,96,97,96,98,93,93,99,100,101,102,103,90,104,100,105,106,107,108,90,109,110,111,106,90,112],"2026-07-29","4","3.5","2.97","","6.8","2.2","2","4.5","2.3","1.15","0.8","0.9","2.4","3.2","1.1","1.9","1.5","5","2.5","1.2","1.6","4.2","7.8","6.5","3.6","4.6",[114,87,115,89,90,91,92,93,90,95,90,90,97,92,98,93,116,102,100,117,102,116,90,104,100,92,106,107,108,90,109,90,115,106,90,112],"2026-07-28","3.8","1.8","1.4",[119,87,115,120,90,121,122,93,94,95,90,90,97,123,98,90,116,102,100,117,102,116,90,104,100,92,106,107,108,90,109,110,115,106,90,105],"2026-07-27","2.78","7.1","2.1","1.62",[125,111,115,120,90,121,122,93,90,95,90,126,97,127,98,93,122,102,128,116,90,116,90,90,128,92,106,107,108,90,109,110,87,106,90,122],"2026-07-26","1","1.41","3",[130,111,115,120,90,90,122,93,90,95,126,90,97,131,90,93,92,102,128,116,90,116,90,90,128,93,106,107,108,90,109,90,87,106,90,122],"2026-07-25","1.24",[133,100,115,120,90,121,93,93,90,95,90,90,97,134,98,93,135,102,128,116,136,116,90,104,128,93,106,107,108,90,109,110,115,126,90,122],"2026-07-24","1.36","2.6","1.75",[138,111,115,120,90,121,93,93,90,95,90,90,97,139,90,93,92,102,140,116,136,116,90,104,128,93,106,107,112,90,109,110,115,126,90,122],"2026-07-23","1.44","2.9",[142,111,115,120,90,90,93,93,90,95,126,126,97,103,143,93,92,102,140,116,136,116,90,104,128,93,106,107,112,90,109,110,87,126,90,122],"2026-07-22","0.7",[145,87,115,120,90,121,93,93,90,95,90,126,97,103,143,90,92,102,128,117,146,116,90,104,128,105,106,107,112,90,109,110,87,126,90,122],"2026-07-21","2.15",[148,87,87,120,90,121,93,93,94,95,90,126,97,149,143,93,105,102,128,117,150,93,90,104,151,105,126,107,152,107,109,110,115,153,90,122],"2026-07-20","1.51","2.25","2.8","4.1","0.4",[155,87,87,89,90,121,122,90,90,95,90,90,97,149,90,93,107,102,140,156,90,93,90,90,151,90,126,107,152,117,109,110,115,157,90,122],"2026-07-19","1.7","0.6",[159,104,87,89,90,90,122,90,90,95,126,126,97,160,90,93,101,102,140,156,90,93,90,90,128,105,126,107,152,90,109,110,87,157,90,122],"2026-07-18","1.16",[162,112,87,120,90,121,122,107,94,95,90,126,97,163,90,93,106,102,128,156,102,93,90,104,128,93,126,107,111,90,164,110,87,165,90,122],"2026-07-17","1.25","5.8","0.5",[167,104,108,168,90,121,122,107,94,95,90,90,97,169,143,93,107,102,128,156,102,92,90,104,128,93,126,107,111,90,164,110,115,165,90,122],"2026-07-16","3.71","1.46",[171,104,87,168,90,121,122,117,90,95,126,126,97,172,143,93,107,95,151,156,102,93,90,104,128,93,126,107,111,93,164,110,115,153,90,122],"2026-07-15","1.12",[174,104,111,168,90,121,102,117,90,122,90,126,90,175,176,93,107,95,177,107,102,107,178,90,128,93,126,107,111,90,164,110,87,153,90,122],"2026-07-14","0.89","1.3","2.7","4.25",[180,112,115,168,90,121,102,117,90,122,90,126,97,181,176,117,102,95,177,107,102,116,90,104,128,105,126,107,182,128,164,110,87,153,90,122],"2026-07-13","1.08","3.35",[184,87,115,168,90,90,102,107,90,122,90,90,97,185,176,117,102,95,151,103,90,116,90,90,128,105,126,107,182,128,164,110,108,153,90,122],"2026-07-12","1.35",[187,87,115,168,90,90,102,107,90,122,126,126,97,188,176,117,122,177,151,103,90,116,90,90,128,105,126,107,182,99,164,110,90,189,90,122],"2026-07-11","0.86","0.31",[191,87,87,168,90,121,102,107,94,122,126,126,97,192,176,117,99,177,177,103,193,93,90,104,100,105,126,107,182,93,164,110,90,189,90,122],"2026-07-10","0.84","1.65",[195,87,87,168,90,121,107,107,94,122,90,90,97,143,176,117,116,177,177,103,193,93,90,104,100,93,126,107,182,93,164,110,108,189,90,111],"2026-07-09",[197,112,87,168,90,91,107,107,94,92,90,90,97,198,176,117,116,177,151,103,193,93,90,90,100,93,126,107,199,90,164,90,87,189,90,107],"2026-07-08","0.66","3.1",[201,112,87,168,90,90,107,107,94,95,90,101,97,165,176,117,116,177,177,102,193,93,90,104,100,93,117,107,199,93,164,110,90,153,90,99],"2026-07-07",[203,104,87,168,90,91,107,107,94,99,90,90,126,204,176,117,116,177,177,102,102,93,178,104,100,93,117,107,199,90,90,110,87,153,90,99],"2026-07-06","0.57",[206,104,87,168,90,91,116,90,90,99,90,90,106,207,176,117,116,177,177,156,90,93,90,90,100,128,117,107,199,93,164,110,108,153,90,111],"2026-07-05","0.53",[209,210,87,211,90,90,116,90,90,99,90,90,106,212,90,117,116,177,151,156,90,93,178,90,100,128,117,135,199,156,164,110,108,153,90,111],"2026-07-04","6","2.22","0.64",[214,210,87,211,90,91,116,215,90,99,90,176,106,216,176,90,92,177,151,156,102,93,217,104,100,100,117,135,199,90,164,110,87,153,90,111],"2026-07-03","3.4","0.54","5.25",[219,210,87,220,90,91,116,215,94,99,90,176,106,157,176,117,122,177,151,156,102,93,90,104,128,100,93,135,199,93,164,110,87,153,90,111],"2026-07-02","2.41",[222,223,87,220,90,91,116,215,94,99,126,176,106,224,122,117,122,177,128,156,102,93,90,104,128,100,93,135,215,90,164,110,90,153,90,177],"2026-07-01","8","0.63",[226,223,87,211,90,90,116,100,90,99,126,176,106,227,122,117,92,177,128,90,136,93,90,104,128,128,99,135,215,90,164,110,115,153,90,177],"2026-06-30","0.67",[229,230,87,105,90,91,90,100,94,99,90,90,106,231,122,117,92,177,128,156,146,93,90,90,128,128,99,135,115,90,164,110,115,157,90,177],"2026-06-29","7","0.73",[233,230,87,220,90,91,156,215,90,99,90,90,99,234,122,117,92,177,151,105,90,93,90,90,128,128,99,135,115,90,164,110,111,157,90,177],"2026-06-28","0.71",[236,230,237,220,90,90,156,215,90,99,107,176,117,238,90,117,99,239,140,105,90,95,90,90,128,128,99,135,115,90,164,110,111,157,90,177],"2026-06-27","4.3","0.82","3.3",[241,223,237,135,90,91,156,215,94,151,107,176,117,188,122,117,135,239,151,105,242,95,90,90,128,128,99,135,115,90,164,110,115,157,90,177],"2026-06-26","2.75",[244,223,245,220,90,90,156,215,90,151,90,176,117,246,122,117,105,239,151,105,242,105,90,104,105,128,90,135,115,90,164,110,115,157,90,177],"2026-06-25","4.7","0.65",[248,230,245,220,90,156,116,215,94,128,107,176,117,198,122,117,177,239,151,105,242,177,217,104,105,128,99,135,115,90,164,110,111,157,90,177],"2026-06-24",[250,230,104,120,90,90,116,215,90,128,90,117,99,90,122,117,177,239,151,105,128,128,90,104,105,128,99,99,115,90,164,110,111,157,90,177],"2026-06-23",[252,230,253,254,90,156,93,215,90,128,90,116,99,98,100,117,177,239,151,105,255,88,217,104,105,87,99,99,152,90,164,110,215,157,90,177],"2026-06-22","5.5","3.34","3.75",[257,104,253,258,90,90,93,128,90,100,107,93,99,188,100,92,135,239,128,95,90,88,90,90,105,87,99,99,152,239,259,110,215,157,90,177],"2026-06-21","3.52","14.6",[261,104,253,254,90,140,93,128,90,128,107,90,99,262,100,92,135,239,128,95,90,88,90,90,128,87,99,99,152,135,259,110,111,143,90,177],"2026-06-20","1.04",[264,210,253,254,90,140,92,128,90,88,90,95,128,265,100,92,140,239,151,95,90,88,90,210,128,88,99,99,152,151,259,110,111,143,90,88],"2026-06-19","1.11",[267,210,253,254,90,140,92,128,94,88,93,95,128,268,100,92,140,239,151,92,269,88,90,90,90,88,93,99,108,90,259,110,115,126,90,88],"2026-06-18","1.09","4.75",[271,210,210,254,90,140,95,151,94,88,90,90,90,134,100,92,140,239,128,90,269,87,90,90,128,90,93,99,108,90,259,110,115,126,90,88],"2026-06-17",[273,210,164,254,90,140,135,151,90,88,93,135,99,149,100,92,140,239,128,92,269,90,90,90,128,88,93,99,108,135,259,110,111,126,90,274],"2026-06-16","5.3",[276,210,164,168,90,140,135,151,90,151,90,90,99,277,100,92,88,239,128,92,269,115,90,210,128,87,93,99,278,93,259,110,111,103,90,274],"2026-06-15","1.61","4.8",[280,230,253,168,90,140,105,111,90,128,90,90,99,281,100,92,88,239,215,140,90,88,217,90,128,90,93,99,278,90,259,110,90,116,90,274],"2026-06-14","1.93",[283,230,210,168,90,90,105,111,90,239,90,151,99,284,90,92,88,239,239,140,90,87,217,90,128,87,93,99,278,87,259,110,115,116,90,274],"2026-06-13","1.63",[286,230,210,168,90,140,105,111,90,239,90,151,99,287,100,92,288,239,239,140,269,87,90,210,128,87,93,99,289,93,259,110,111,116,90,274],"2026-06-12","1.97","3.9","4.85",[291,210,164,168,90,90,105,111,90,239,93,151,99,292,100,90,87,100,239,140,269,115,90,210,128,87,93,99,289,90,90,110,111,116,90,88],"2026-06-11","1.95",[294,210,253,258,90,90,105,111,94,239,93,128,99,295,100,92,87,100,128,140,269,88,90,210,128,87,93,99,289,128,259,110,115,90,93,88],"2026-06-10","1.77",[297,210,253,168,90,140,105,111,90,239,93,128,99,298,90,92,87,239,128,140,269,88,217,210,108,90,99,99,289,90,259,110,115,90,116,88],"2026-06-09","1.76",[300,210,253,168,90,90,105,111,94,239,90,128,99,301,100,92,87,199,100,140,269,88,90,90,108,115,99,99,178,87,259,90,87,90,116,88],"2026-06-08","1.74",[303,304,210,168,90,95,105,99,90,151,93,90,99,116,90,92,87,199,100,128,90,87,90,90,108,115,99,99,178,90,259,110,108,90,93,88],"2026-06-07","5.6",[306,304,210,168,90,90,105,99,90,151,90,128,99,307,100,92,237,199,128,128,90,87,90,90,108,115,99,99,178,90,259,110,90,90,135,152],"2026-06-06","1.91",[309,304,253,168,90,90,105,90,104,151,93,128,99,310,100,92,278,199,128,128,94,88,311,210,108,128,99,99,178,93,259,110,312,90,135,152],"2026-06-05","1.83","6.25","4.4",[314,304,253,168,90,95,105,99,90,151,90,151,90,301,90,92,278,90,128,151,178,88,90,210,108,128,99,99,269,128,259,110,90,90,135,152],"2026-06-04",[316,104,274,168,90,95,135,135,90,199,90,151,99,317,100,92,278,199,100,151,87,239,90,210,87,88,93,99,269,95,259,110,312,90,135,152],"2026-06-03","2.02",[319,104,253,168,90,95,135,90,90,151,93,151,99,320,100,92,278,199,100,151,87,88,90,90,87,88,93,99,321,128,259,110,112,90,135,152],"2026-06-02","2.13","4.35",[323,210,253,168,90,95,99,135,90,105,93,151,99,324,100,92,88,199,100,151,87,88,311,210,87,88,93,99,288,90,259,90,112,90,99,152],"2026-06-01","2.17",[326,230,274,327,90,90,99,90,90,105,90,151,99,328,90,92,151,177,199,92,90,239,90,90,87,128,93,99,288,90,259,110,278,90,99,152],"2026-05-31","3.15","1.96",[330,230,274,327,90,90,99,93,90,105,90,90,99,281,140,92,151,177,199,92,90,239,90,90,253,128,93,99,288,90,259,110,278,90,135,88],"2026-05-30",[332,230,104,254,90,95,99,93,90,105,93,99,99,333,140,90,151,177,140,92,90,128,90,90,253,87,93,99,288,99,259,110,334,90,99,88],"2026-05-29","1.84","5.2",[336,230,253,254,90,95,99,93,90,105,93,92,99,337,140,92,151,177,199,92,90,88,90,90,253,87,93,99,288,90,259,110,334,90,93,245],"2026-05-28","1.64",[339,223,253,340,90,95,99,93,90,105,90,90,99,116,140,92,100,177,199,92,90,88,90,210,253,87,93,99,288,99,259,110,341,90,117,245],"2026-05-27","3.43","5.4",[343,223,210,258,90,95,99,93,90,105,90,92,99,344,140,92,100,177,128,140,94,87,311,210,253,87,93,99,288,90,259,90,341,90,117,245],"2026-05-26","1.68",[346,223,210,254,90,90,99,93,90,105,93,92,99,347,90,92,122,177,135,140,269,87,90,210,253,88,93,99,348,90,259,110,304,90,116,177],"2026-05-25","1.53","3.55",[350,351,352,254,90,140,122,90,90,105,93,92,128,117,140,92,122,115,135,92,90,237,90,90,253,90,93,99,348,90,259,110,304,90,117,177],"2026-05-24","9","6.3",[354,351,352,168,90,140,122,107,90,102,93,90,99,355,90,92,92,115,177,92,90,237,311,90,210,88,93,99,348,90,259,110,341,90,103,199],"2026-05-23","1.42",[357,223,110,168,90,140,122,107,90,95,93,93,99,358,140,92,105,115,177,92,178,94,90,210,210,87,93,99,348,128,259,110,341,90,106,199],"2026-05-22","1.32",[360,361,352,168,90,140,122,107,90,105,93,90,99,362,90,92,177,115,115,92,178,237,90,210,210,87,93,99,348,128,259,90,304,90,106,199],"2026-05-21","8.4","1.22",[364,223,164,168,90,140,92,107,90,105,90,92,99,131,140,92,177,115,115,92,178,87,311,210,104,87,93,99,348,90,259,110,304,90,126,199],"2026-05-20",[366,223,164,367,90,140,92,107,90,122,93,92,99,368,140,90,128,90,108,92,178,115,90,210,104,87,93,99,369,99,259,110,164,90,106,199],"2026-05-19","4.26","1.13","3.7",[371,223,210,367,90,140,92,107,90,122,93,92,99,372,140,92,88,115,108,92,178,87,90,230,104,87,93,99,152,128,259,110,164,90,106,115],"2026-05-18","1.31",[374,375,210,367,90,90,92,90,90,95,93,92,151,376,140,92,88,115,312,94,90,87,90,90,104,88,128,99,152,90,259,110,210,90,106,115],"2026-05-17","8.6","1.19",[378,375,210,367,90,90,92,93,90,105,93,92,151,379,140,92,88,108,312,94,90,87,90,90,104,90,128,99,152,90,259,110,210,90,106,369],"2026-05-16","1.27",[381,351,210,367,90,140,135,93,210,105,93,99,151,382,140,92,111,108,312,94,94,87,90,230,104,88,128,99,152,128,259,110,383,90,107,239],"2026-05-15","1.37","6.2",[385,351,210,386,90,140,135,93,90,151,93,135,151,382,140,92,140,108,152,90,387,87,311,90,104,88,128,99,152,90,259,110,383,90,107,239],"2026-05-14","4.08","4.55",[389,223,210,390,90,90,135,93,210,151,93,135,151,391,140,92,140,108,152,105,387,87,90,230,105,87,128,99,237,128,259,110,210,90,107,369],"2026-05-13","4.63","1.55",[393,223,210,390,90,140,135,93,90,128,90,128,90,347,140,92,140,108,312,105,387,87,90,230,105,87,90,99,237,100,259,110,210,90,107,369],"2026-05-12",[395,223,210,390,90,90,135,93,90,128,93,128,151,396,100,99,177,108,312,105,387,87,90,90,105,87,128,99,237,90,259,110,164,90,93,369],"2026-05-11","1.49",[398,223,210,390,90,140,135,92,90,128,93,128,151,358,90,99,135,108,87,151,90,87,90,90,105,128,128,99,237,105,259,110,164,90,90,369],"2026-05-10",[400,401,253,390,90,90,151,90,90,128,93,128,151,402,100,99,135,108,87,151,178,88,90,230,88,128,128,99,237,100,90,110,210,90,93,239],"2026-05-09","7.6","1.45",[404,223,253,405,90,90,151,93,90,88,93,128,151,406,100,99,135,108,312,151,178,88,90,230,115,88,104,99,94,90,90,110,210,90,93,115],"2026-05-08","5.19","1.69",[408,223,210,104,90,140,135,93,90,88,93,128,128,301,100,90,135,108,312,151,178,87,90,230,115,88,90,99,94,93,259,110,164,90,90,115],"2026-05-07",[410,223,210,411,90,128,135,93,90,88,93,128,128,412,100,99,135,108,152,151,269,87,90,223,115,88,104,99,94,115,90,90,164,90,90,115],"2026-05-06","4.82","1.67",[414,223,210,104,90,128,135,90,90,88,93,128,128,415,100,99,239,108,152,105,90,87,90,90,115,88,104,99,269,90,90,110,210,90,93,112],"2026-05-05","1.82",[417,401,210,418,90,128,135,93,90,88,90,128,128,419,100,99,239,108,152,105,90,87,90,90,115,94,104,99,269,90,259,110,210,90,93,112],"2026-05-04","4.45","1.79",[421,401,210,390,90,90,135,93,90,88,90,90,128,422,90,99,239,108,87,105,90,87,90,90,115,94,87,99,269,90,259,110,383,90,93,112],"2026-05-03","1.92",[424,223,210,390,90,90,135,90,90,88,90,151,128,425,100,99,239,108,87,105,90,87,90,90,104,94,87,99,269,90,259,110,383,90,93,112],"2026-05-02","1.86",[427,223,110,90,90,90,135,93,90,88,90,151,128,428,100,99,239,108,87,90,90,94,311,223,104,90,87,99,269,90,259,110,210,90,93,112],"2026-05-01","1.72",[430,223,230,390,90,128,135,93,90,88,90,151,128,415,237,99,239,108,87,105,431,104,90,223,104,94,87,99,269,90,259,110,210,90,93,112],"2026-04-30","5.75",[433,351,230,390,90,128,135,93,94,288,90,128,128,434,237,99,87,108,87,105,431,104,90,223,104,87,87,99,435,90,259,90,383,90,93,112],"2026-04-29","1.54","4.65",[437,351,438,390,90,128,151,128,90,152,90,128,128,425,237,100,152,108,87,215,431,253,311,223,104,87,90,111,435,90,90,110,439,90,99,440],"2026-04-28","7.5","6.4","6.1",[442,351,438,390,90,90,151,90,94,94,90,215,128,443,237,100,237,108,87,215,431,253,90,230,104,87,87,111,444,128,259,110,439,90,99,440],"2026-04-27","2.14","4.9",[446,351,438,367,90,128,151,128,90,278,90,215,128,447,237,100,237,108,87,140,90,253,90,90,104,87,128,111,444,90,90,110,448,90,93,440],"2026-04-26","2.04","6.6",[450,351,438,367,90,128,128,128,90,278,90,90,128,451,90,100,237,90,87,90,90,253,311,90,110,90,128,111,444,90,259,110,448,90,99,440],"2026-04-25","2.06",[453,223,438,367,90,90,199,128,94,278,90,111,128,454,237,100,444,108,104,140,311,253,311,230,110,90,128,111,274,90,259,110,439,90,99,440],"2026-04-24","2.21",[456,351,438,367,90,128,90,128,90,104,90,111,90,457,237,100,115,108,104,140,431,253,90,230,110,94,128,111,458,90,259,110,439,90,99,440],"2026-04-23","2.05","5.7",[460,351,438,367,90,128,239,128,90,104,90,111,128,461,237,100,115,108,104,140,462,253,311,230,110,94,128,111,458,90,259,90,383,90,99,458],"2026-04-22","2.32","5.15",[464,223,438,465,90,90,111,128,90,104,90,90,128,466,237,100,115,108,104,111,253,253,90,230,110,94,128,111,458,230,259,110,90,90,128,458],"2026-04-21","5.56","2.53",[468,223,230,465,90,90,111,128,90,104,90,108,128,469,237,100,108,108,334,111,217,104,90,90,110,87,128,111,164,90,259,110,383,90,128,458],"2026-04-20","2.71",[471,230,230,465,90,128,111,87,90,104,90,108,128,472,237,100,237,253,334,111,90,104,311,90,110,90,128,111,164,473,90,110,210,90,128,458],"2026-04-19","2.43","4.33",[475,223,110,476,90,128,87,87,94,104,90,108,128,477,237,100,341,253,274,90,269,94,90,230,110,87,128,111,164,90,259,110,383,90,128,458],"2026-04-17","5.1","2.56",[479,223,110,104,90,90,108,87,90,104,90,108,128,140,237,100,87,253,274,88,476,94,90,90,110,210,128,111,164,90,259,110,90,90,128,458],"2026-04-16",[481,223,110,405,90,128,108,87,94,104,90,108,128,482,90,100,87,253,476,88,444,94,90,90,110,90,128,111,164,87,259,110,383,90,128,458],"2026-04-15","2.79",[484,223,110,405,90,90,108,87,90,104,90,108,128,485,237,100,94,253,476,88,444,94,223,230,210,104,100,111,164,90,259,110,439,90,128,486],"2026-04-14","2.52","6.7",[488,223,110,489,90,215,87,87,223,104,90,108,128,490,237,100,94,253,334,88,269,94,90,351,210,104,90,111,164,230,259,110,439,90,128,486],"2026-04-13","5.38","2.58",[492,351,110,489,90,215,87,112,90,104,90,108,128,493,237,111,104,253,334,95,90,94,90,90,210,90,100,111,164,90,259,110,383,90,128,486],"2026-04-12","2.62",[495,223,110,489,90,215,87,112,90,104,90,108,128,496,90,111,104,253,341,95,90,94,90,90,210,110,100,111,164,90,259,110,383,90,128,486],"2026-04-11","2.65",[498,223,110,489,90,90,108,112,223,104,90,108,128,499,237,111,253,253,341,95,269,94,90,351,210,110,100,99,431,90,259,110,210,90,128,486],"2026-04-10","2.49",[501,230,110,405,90,90,108,104,90,104,90,108,128,105,237,111,210,502,341,95,269,94,90,351,210,104,100,99,431,90,259,110,210,90,128,352],"2026-04-09","5.9",[504,230,230,367,90,215,369,104,223,104,90,112,128,493,237,111,210,502,341,95,94,104,223,351,210,104,100,99,431,90,259,110,383,90,128,486],"2026-04-08",[506,223,230,367,90,215,369,104,90,104,90,112,128,507,237,111,210,502,341,99,94,104,90,351,210,104,100,99,311,128,259,110,383,90,100,486],"2026-04-07","2.99",[509,223,230,510,90,215,369,230,90,278,90,334,128,115,237,111,312,502,104,99,90,104,90,90,210,90,100,99,311,90,259,110,210,90,100,486],"2026-04-06","4.17",[512,223,230,386,90,215,369,230,90,278,90,334,128,115,90,111,312,502,104,94,90,104,90,90,90,90,100,99,311,128,259,110,210,90,93,486],"2026-04-05",[514,223,230,431,90,90,115,230,90,278,90,334,128,515,237,111,312,502,104,94,90,104,90,90,90,90,100,99,352,90,259,110,383,90,93,486],"2026-04-04","3.04",[517,223,230,431,90,245,115,230,223,278,90,334,128,518,237,90,476,502,304,94,253,104,90,351,90,210,100,99,352,177,259,110,383,90,93,486],"2026-04-03","2.38",[520,230,230,431,90,90,94,230,90,278,90,334,90,521,237,111,152,502,304,94,253,104,311,351,90,210,128,99,352,111,90,110,439,90,128,486],"2026-04-02","3.16",[523,223,438,431,90,90,94,230,90,278,90,334,87,135,237,111,237,502,253,94,253,253,90,351,90,110,128,99,352,90,259,110,439,90,111,90],"2026-04-01",[525,223,438,431,90,245,94,230,90,278,90,90,87,526,237,90,334,502,253,94,431,253,90,351,90,110,128,99,121,90,259,110,448,90,111,527],"2026-03-31","2.39","8.3",[529,223,438,465,90,245,94,230,223,278,90,90,87,530,90,111,334,502,253,94,431,253,90,351,253,230,128,99,121,90,259,90,91,90,111,527],"2026-03-30","2.76",[532,223,438,465,90,90,94,90,90,278,90,304,87,90,237,90,104,502,253,253,90,253,90,351,253,230,128,99,121,90,259,110,91,90,111,527],"2026-03-29",[534,223,438,90,90,245,104,90,90,90,90,304,87,304,90,112,237,502,304,253,311,90,311,90,253,90,128,99,121,90,259,110,230,90,112,527],"2026-03-28",[536,351,537,465,90,245,104,104,223,278,90,304,87,304,237,112,278,502,304,253,311,110,90,351,253,230,128,99,538,90,90,110,230,90,112,527],"2026-03-27","8.5","7.25",[540,351,537,465,90,90,274,104,90,278,90,304,87,111,237,112,253,502,253,253,431,110,90,351,253,110,128,99,541,90,90,110,542,90,112,543],"2026-03-26","7.75","7.2","7.7",[545,351,351,390,90,90,274,104,90,278,90,304,87,546,237,90,210,502,253,253,90,230,90,351,253,230,128,99,541,90,259,110,542,90,104,543],"2026-03-25","3.23",[548,223,351,390,90,245,274,104,90,278,90,304,90,230,237,112,210,502,304,253,538,230,311,351,230,230,128,99,549,90,259,90,550,90,104,543],"2026-03-24","8.1","7.4",[552,223,553,390,90,245,274,104,90,278,90,304,87,90,90,112,210,502,304,90,538,438,311,351,230,230,128,99,549,90,259,110,550,90,104,554],"2026-03-23","9.5","7.3",[556,230,553,390,90,215,278,90,90,278,90,304,87,489,237,112,253,502,253,253,90,438,90,90,230,230,128,99,549,90,259,110,542,90,104,554],"2026-03-22",[558,230,553,367,90,215,112,90,90,278,90,304,87,90,237,112,104,502,253,253,90,438,311,90,230,230,128,99,549,87,259,110,542,90,104,401],"2026-03-21",[560,223,553,367,90,215,112,90,90,278,90,304,87,230,237,112,104,502,210,253,90,438,90,90,230,90,128,99,561,104,259,110,550,90,104,401],"2026-03-20","7.9",[563,351,351,367,90,215,112,104,90,278,90,304,87,564,237,112,104,502,210,253,565,230,90,351,230,223,87,99,561,104,259,110,90,90,104,401],"2026-03-19","3.97","6.75",[567,223,537,367,90,215,112,104,90,278,90,304,87,568,237,112,334,502,253,253,110,110,351,351,230,223,87,99,401,90,259,110,550,90,104,401],"2026-03-18","4.02",[570,223,223,367,90,215,112,104,90,278,90,304,87,571,237,112,253,502,253,253,311,210,90,351,230,223,87,99,486,90,259,110,90,90,104,401],"2026-03-17","3.58",[573,223,223,418,90,90,112,90,90,278,90,304,87,574,237,112,210,352,210,253,311,210,351,575,230,223,87,99,486,90,259,110,401,90,104,401],"2026-03-16","4.05","12",[577,351,438,367,90,90,112,223,90,278,90,304,87,578,90,112,210,121,210,253,90,253,90,90,223,90,87,99,486,90,259,90,401,90,104,401],"2026-03-15","4.28",[580,223,223,510,90,90,112,90,90,278,90,304,87,581,237,112,210,121,253,253,90,210,90,90,223,253,87,99,486,90,259,110,109,90,304,448],"2026-03-14","4.99",[583,223,537,386,90,215,104,90,87,278,90,334,87,383,237,112,210,121,341,253,210,110,90,575,223,253,87,135,538,87,259,110,223,90,304,448],"2026-03-13",[585,223,537,367,90,215,104,223,90,278,90,334,87,383,237,112,164,121,341,88,112,110,90,90,223,104,90,135,91,90,259,110,223,90,104,458],"2026-03-12",[587,223,438,168,90,215,104,223,87,278,90,312,87,104,237,112,210,440,341,88,87,253,90,575,223,104,87,90,440,90,259,110,588,90,341,458],"2026-03-11","8.2",[590,223,230,168,90,215,274,223,90,278,90,312,369,591,237,112,253,440,94,88,87,104,351,575,223,104,210,135,274,99,259,110,90,90,87,458],"2026-03-10","3.65",[593,351,110,168,90,215,274,223,87,237,90,312,215,594,90,112,104,440,94,88,108,94,90,575,223,104,210,135,274,128,259,110,588,90,87,458],"2026-03-09","3.06",[596,223,110,168,90,90,274,90,90,104,90,312,128,128,237,112,112,440,91,88,90,94,90,90,223,110,210,135,274,90,259,110,361,90,87,458],"2026-03-08",[598,223,110,168,90,90,274,104,90,104,90,312,128,599,237,112,112,440,91,88,90,94,90,90,537,110,210,135,274,90,259,110,361,90,87,458],"2026-03-07","3.53",[601,351,110,168,90,111,274,104,90,104,90,312,128,602,237,112,152,440,91,88,108,94,351,575,537,110,210,135,502,128,259,110,375,90,111,458],"2026-03-06","3.59",[604,223,110,168,90,111,104,104,90,104,90,312,128,605,237,112,87,440,91,105,94,94,351,575,537,90,210,135,502,90,259,110,361,90,111,458],"2026-03-05","5.76",[607,351,110,168,90,111,104,223,438,104,90,312,128,104,237,112,288,458,91,105,94,94,90,575,608,210,210,135,502,90,259,110,361,90,111,458],"2026-03-04","10.5",[610,223,110,611,90,111,104,223,438,104,90,87,128,112,237,90,288,458,230,105,255,94,90,90,608,210,210,135,304,90,259,110,375,90,111,458],"2026-03-03","3.24",[613,223,304,168,90,111,104,223,438,253,90,87,128,614,237,112,288,458,230,105,255,111,90,90,608,210,210,135,476,90,90,110,375,90,128,458],"2026-03-02","2.64",[616,223,304,168,90,90,104,87,90,223,90,87,100,90,90,112,288,458,91,105,90,111,90,90,608,223,210,87,476,90,259,110,617,90,128,458],"2026-03-01","8.8",[619,351,304,386,90,111,278,87,90,223,90,87,100,348,237,112,87,458,91,105,255,111,620,575,608,223,210,87,476,90,259,110,617,90,90,458],"2026-02-28","9.25",[622,351,210,168,90,111,278,87,438,223,90,87,100,112,237,112,87,458,230,105,255,87,90,575,608,230,210,87,476,90,259,110,351,90,128,458],"2026-02-27",[624,351,164,168,90,111,278,87,438,223,90,87,128,112,237,112,237,440,554,92,255,115,620,575,608,230,210,87,476,90,259,110,351,90,128,458],"2026-02-26",[626,351,210,104,90,111,278,87,90,223,90,87,128,90,237,90,278,627,554,92,255,87,90,575,608,230,210,87,274,90,259,110,90,90,128,448],"2026-02-25","10",[629,90,110,104,90,111,278,87,90,223,90,312,108,630,237,112,278,627,438,94,274,94,90,575,631,627,90,87,274,90,259,110,632,90,128,608],"2026-02-24","2.29","11","9.2",[634,351,110,104,90,90,278,223,90,223,90,312,108,635,90,104,278,617,438,90,90,94,90,90,631,90,210,87,274,90,259,110,632,90,128,608],"2026-02-23","2.03",[637,223,110,104,90,90,104,223,90,223,90,104,108,638,543,104,104,617,401,94,90,94,90,90,631,90,90,87,274,90,259,110,639,90,128,608],"2026-02-22","2.26","9.4",[641,223,110,104,90,90,104,351,90,223,90,104,90,642,543,210,274,617,401,94,90,94,90,90,631,90,210,87,274,90,259,110,639,90,87,608],"2026-02-21","3.37",[644,223,223,104,90,90,104,351,90,223,90,104,108,90,543,210,274,617,401,94,90,210,90,90,631,90,210,87,274,90,259,110,645,90,87,608],"2026-02-20","9.6",[647,223,617,405,90,90,104,90,90,223,90,90,90,90,543,210,274,90,90,90,90,91,90,90,631,90,210,87,274,90,259,90,90,90,90,608],"2026-02-19",[649,223,617,405,90,90,104,351,90,223,90,90,90,90,543,90,274,90,90,90,90,91,90,90,631,90,210,87,274,90,259,90,90,90,90,608],"2026-02-18",[651,223,617,104,90,90,278,351,90,223,90,90,90,90,90,90,274,617,90,90,90,91,90,90,627,90,210,87,274,90,259,90,90,90,90,608],"2026-02-17",[653,223,617,104,90,90,278,351,90,223,90,334,108,90,543,90,274,90,90,94,90,90,620,90,627,90,210,87,274,90,259,110,645,90,90,608],"2026-02-16",[655,351,617,405,90,312,278,351,90,223,90,334,108,90,543,90,274,617,543,90,90,91,90,90,627,90,210,87,274,90,259,110,656,90,278,351],"2026-02-15","9.8",[658,223,617,104,90,90,278,351,90,223,90,334,108,435,543,90,253,617,543,90,311,91,620,575,627,627,90,87,274,90,259,110,656,90,104,351],"2026-02-14",[660,351,617,104,90,312,278,351,90,223,90,334,108,661,543,210,164,617,438,90,311,91,90,575,627,627,210,87,274,87,259,110,645,90,90,361],"2026-02-13","4.71",[663,627,617,104,90,312,104,223,438,223,90,334,108,664,543,90,164,617,438,110,311,91,90,575,627,627,210,87,274,230,259,110,645,90,104,361],"2026-02-12","4.84",[666,627,553,104,90,312,104,223,210,223,90,304,108,667,543,210,439,617,438,164,311,438,90,575,627,351,210,87,274,90,259,110,656,90,90,351],"2026-02-11","4.44",[669,351,553,405,90,91,253,223,90,351,90,210,108,670,543,210,439,617,550,164,311,438,90,575,627,351,210,87,304,444,259,110,656,90,104,351],"2026-02-10","3.45",[672,351,553,465,90,91,253,223,210,351,90,210,108,673,223,210,674,617,550,164,311,438,90,575,553,223,210,87,383,104,259,110,645,90,304,351],"2026-02-09","3.87","6.9",[676,351,553,465,90,91,253,90,90,90,90,210,108,386,223,230,438,617,550,164,90,438,90,90,553,90,210,87,383,304,259,110,645,90,210,351],"2026-02-08",[678,223,351,465,90,90,253,90,90,351,90,439,108,679,223,230,230,617,230,90,90,230,90,90,553,223,210,87,383,210,259,110,639,90,210,351],"2026-02-07","3.96",[681,351,351,465,90,91,341,90,223,351,90,439,108,348,223,230,110,617,230,90,311,230,90,575,553,223,210,87,383,104,259,90,639,90,210,351],"2026-02-06",[683,223,537,465,90,91,341,351,90,230,90,439,210,684,223,90,110,617,121,90,311,110,90,575,553,223,230,87,448,473,259,110,632,90,210,351],"2026-02-05","4.04",[686,223,537,465,90,91,341,90,223,230,90,439,210,510,91,230,110,617,121,90,565,110,90,687,688,223,230,87,448,90,259,110,632,90,210,351],"2026-02-04","13","9.3",[690,223,537,691,90,90,164,90,90,230,90,91,383,692,91,90,91,617,554,90,565,110,90,687,688,351,230,87,448,87,259,110,351,90,210,351],"2026-02-03","6.49","4.49",[694,223,537,691,90,91,440,90,223,230,90,91,439,695,90,230,352,617,554,90,565,110,90,90,688,351,230,87,486,90,259,110,351,90,210,351],"2026-02-02","5.07",[697,351,351,691,90,90,439,90,90,230,90,542,383,698,91,90,210,617,550,110,90,230,620,90,688,90,230,87,486,90,259,110,632,90,210,351],"2026-02-01","5.52",[700,223,351,691,90,91,110,351,90,223,90,542,383,701,91,230,110,617,550,110,90,230,90,90,688,90,230,87,486,90,90,110,632,90,439,351],"2026-01-31","5.74",[703,223,351,691,90,91,110,351,223,223,90,542,439,704,91,230,674,617,438,110,565,230,90,687,688,627,230,87,486,90,259,110,351,90,439,351],"2026-01-30","5.96",[706,223,351,691,90,91,110,627,90,223,90,542,439,707,90,230,554,617,438,253,565,230,620,687,553,223,230,87,448,90,90,110,351,90,210,361],"2026-01-29","5.83",[709,351,351,691,90,90,110,627,223,223,90,542,439,710,91,230,554,617,438,253,565,230,90,90,553,223,230,87,121,90,259,90,617,90,90,537],"2026-01-28","6.17",[712,351,553,90,90,91,110,627,223,223,90,542,439,713,230,230,554,617,542,110,565,438,90,687,553,223,230,87,543,90,259,110,617,90,439,537],"2026-01-27","6.47",[715,351,553,90,90,90,448,90,223,223,90,542,439,716,230,230,554,617,542,110,565,438,90,687,351,223,230,87,717,90,90,110,375,90,230,537],"2026-01-26","6.68","8.25",[719,351,553,691,90,90,448,351,90,223,90,542,439,720,230,230,550,617,542,90,90,438,620,90,351,553,230,87,717,90,259,110,375,90,230,537],"2026-01-25","6.77",[722,351,553,691,90,554,448,351,90,223,90,542,439,723,230,230,550,617,550,110,90,438,90,90,553,553,230,87,717,90,259,90,361,90,230,553],"2026-01-24","6.98",[725,627,553,691,90,554,121,90,223,223,90,542,439,726,230,90,121,617,550,110,538,438,620,687,553,553,230,87,109,91,259,110,361,90,230,553],"2026-01-23","6.96",[728,627,553,691,90,90,121,351,223,223,90,542,439,538,230,230,554,617,438,110,538,438,90,687,553,351,230,87,121,550,645,90,588,90,230,553],"2026-01-22",[730,351,553,691,90,543,542,351,223,223,90,401,439,731,230,230,543,617,438,110,538,438,620,687,553,351,90,87,121,109,645,110,588,90,230,553],"2026-01-21","7.46",[733,223,553,691,90,543,542,351,90,223,90,401,448,734,230,230,438,617,588,438,538,438,90,687,553,351,90,87,121,230,645,110,90,90,230,608],"2026-01-20","7.36",[736,223,553,691,90,90,542,351,351,223,90,550,448,737,90,230,401,617,588,90,541,438,90,687,553,351,230,87,554,230,645,110,223,90,230,608],"2026-01-19","7.13",[739,351,553,691,90,90,542,223,90,223,90,230,448,740,230,230,109,617,401,438,90,90,90,90,553,631,230,87,554,334,645,110,223,90,230,645],"2026-01-18","7.23",[742,627,553,691,90,543,230,223,90,223,90,230,448,743,230,230,554,617,223,438,90,438,90,90,553,631,230,87,554,90,645,110,588,90,448,645],"2026-01-17","6.88",[745,627,553,746,90,90,230,223,90,223,90,230,448,747,230,230,561,617,223,438,538,438,620,687,553,631,230,87,561,210,645,110,588,90,448,645],"2026-01-16","7.41","6.73",[749,627,351,746,90,543,230,223,90,223,90,448,448,565,90,230,537,617,438,438,538,230,90,687,553,627,230,87,617,104,645,110,90,90,448,361],"2026-01-15",[751,351,351,746,90,543,230,223,351,223,90,448,448,91,230,230,223,617,438,438,565,230,90,687,627,627,230,87,617,210,645,110,361,90,448,632],"2026-01-14",[753,223,553,746,90,543,230,223,90,223,90,448,448,754,230,90,223,617,223,438,438,438,755,687,627,627,230,87,617,90,645,110,90,90,448,632],"2026-01-13","6.86","12.25",[757,351,553,746,90,549,230,90,351,223,90,90,230,758,230,230,438,617,223,438,438,438,90,687,627,627,230,87,617,210,645,110,90,90,401,632],"2026-01-12","7.11",[760,627,553,746,90,90,121,223,90,223,90,90,230,761,90,230,223,90,401,90,90,438,90,90,627,90,230,87,617,90,645,110,361,90,401,632],"2026-01-11","7.04",[763,627,627,746,90,549,121,223,90,223,90,542,230,121,341,230,361,617,401,438,90,223,90,90,627,351,230,87,617,90,645,110,375,90,401,632],"2026-01-10",[765,631,627,761,90,90,554,223,90,223,90,542,230,766,341,230,537,617,223,438,541,223,90,687,438,627,230,87,617,90,645,110,375,90,401,632],"2026-01-09","7.28",[768,627,627,761,90,549,554,223,351,223,90,542,230,769,341,230,537,617,223,550,223,223,755,687,438,627,230,87,361,230,645,110,361,90,230,632],"2026-01-08","7.26",[771,627,627,761,90,549,230,90,351,223,90,542,230,772,341,230,351,617,223,550,223,223,90,687,438,627,230,87,361,90,645,110,361,90,401,632],"2026-01-07","7.42",[774,631,627,761,90,549,230,223,90,223,90,542,230,775,341,230,688,617,527,91,223,223,90,687,438,351,230,87,361,90,645,110,588,90,90,632],"2026-01-06","7.54",[777,631,627,761,90,549,230,223,351,223,90,542,210,775,341,230,617,617,527,91,223,223,90,687,109,351,230,87,351,90,645,110,588,90,401,632],"2026-01-05",[779,627,627,761,90,549,230,223,90,223,90,90,210,780,352,230,375,617,527,91,223,223,90,687,109,351,90,87,645,90,645,110,223,90,401,617],"2026-01-04","7.57",[782,631,627,740,90,90,230,223,90,223,90,542,210,783,352,230,375,617,588,90,90,223,90,90,109,90,401,87,645,90,645,110,223,90,401,617],"2026-01-03","7.33",[785,631,786,746,90,549,554,223,90,223,90,542,210,780,90,230,223,617,588,91,90,527,575,90,109,223,401,87,645,90,645,110,109,90,401,617],"2026-01-02","10.3",[788,631,627,746,90,549,554,223,90,223,90,542,210,789,90,90,401,617,527,90,90,223,90,90,109,223,401,87,645,90,645,110,109,90,230,645],"2026-01-01","7.64",[791,631,627,746,90,550,554,223,223,223,90,90,210,438,352,230,109,617,527,91,541,223,90,687,109,537,401,87,375,90,645,110,401,90,230,645],"2025-12-31",[793,627,627,794,90,90,554,223,627,223,90,542,210,550,352,90,223,617,588,438,541,223,575,687,109,537,401,87,375,223,645,110,90,90,230,645],"2025-12-30","7.79",[796,351,627,746,90,550,554,223,627,223,90,542,210,797,352,230,561,617,223,438,537,223,575,687,109,537,401,87,588,90,645,110,401,90,401,645],"2025-12-29","7.44",[799,223,627,746,90,90,438,90,627,223,90,401,210,800,90,90,561,617,438,90,90,223,575,90,109,90,401,87,588,90,645,110,550,90,550,645],"2025-12-28","7.38",[802,223,627,746,90,361,438,223,90,223,90,90,210,734,352,90,109,617,438,438,90,223,90,90,223,351,401,87,588,90,645,110,90,90,550,645],"2025-12-27",[804,223,627,746,90,361,109,223,687,223,90,90,210,789,352,230,223,617,223,438,438,223,575,687,223,351,401,87,588,90,645,110,550,90,401,645],"2025-12-26",[806,807,808,809,90,90,550,810,90,811,90,90,811,812,352,813,810,617,588,438,717,810,814,815,810,542,813,816,537,90,645,110,542,90,810,645],"2025-12-23","9.0","10.0","5.93","8.0","6.0","7.91","7.0","12.0","13.0","4.0",[818,810,819,809,90,90,550,810,820,811,90,810,811,109,278,813,109,617,537,438,717,821,90,815,810,542,813,816,807,813,645,110,813,90,810,645],"2025-12-22","10.7","16.0","8.7",[823,810,814,824,90,90,550,811,90,811,90,813,811,825,90,813,401,617,537,110,90,808,90,90,554,813,813,816,807,813,645,90,91,90,810,632],"2025-12-21","6.12","7.66",[827,810,814,691,90,100,542,811,90,811,90,90,811,828,90,813,401,617,810,110,90,808,620,90,554,813,813,816,807,90,645,110,91,90,810,632],"2025-12-20","7.53",[830,810,814,691,90,100,542,811,820,811,90,813,811,831,278,813,401,537,527,90,717,808,90,815,554,813,813,816,807,90,645,110,448,90,810,632],"2025-12-19","7.43",[833,810,834,691,90,100,542,811,820,811,90,813,90,835,278,813,401,836,537,110,717,807,90,815,554,813,811,816,537,810,645,431,439,90,810,632],"2025-12-18","11.0","7.14","8.9",[838,807,808,691,90,90,542,341,820,278,90,813,811,839,278,813,401,836,537,110,717,810,90,808,554,811,811,816,537,810,645,164,439,90,401,632],"2025-12-17","6.85",[841,808,808,746,90,100,813,341,90,278,90,90,811,842,90,813,109,561,91,94,717,810,90,90,554,811,811,816,537,810,645,164,383,90,550,537],"2025-12-16","5.62",[844,808,814,746,90,100,813,90,820,278,90,90,811,845,278,813,109,674,91,90,620,808,90,808,554,811,811,816,846,813,645,164,383,90,813,537],"2025-12-15","6.32","8.75",[848,807,814,849,90,90,813,90,90,278,90,90,811,850,90,813,401,543,439,90,90,808,90,90,813,811,816,816,846,90,645,164,811,90,813,537],"2025-12-14","5.84","6.56",[852,807,814,849,90,90,813,341,90,278,90,813,811,853,278,813,813,543,439,94,90,808,620,90,813,110,816,816,846,90,645,164,811,90,813,537],"2025-12-13","6.27",[855,810,814,856,90,90,813,857,808,278,90,90,811,858,278,857,813,543,110,94,90,808,90,90,813,110,816,816,846,90,645,90,164,90,813,486],"2025-12-12","5.65","5.0","6.58",[860,361,814,824,90,100,448,857,90,278,90,813,811,813,278,857,439,383,110,94,553,808,620,808,813,110,816,816,846,90,645,304,164,90,811,486],"2025-12-11",[862,810,814,352,90,90,448,857,808,278,90,813,811,863,278,857,811,383,448,90,541,808,620,807,813,91,816,816,846,90,645,304,811,90,857,439],"2025-12-10","6.92",[865,361,834,352,90,100,448,857,90,278,90,813,811,866,278,857,811,383,448,108,541,807,90,807,110,91,90,816,717,90,645,304,811,90,334,439],"2025-12-09","4.83",[868,810,808,824,90,100,352,857,808,278,90,90,811,869,278,857,811,383,448,108,438,810,90,807,110,91,816,816,541,90,645,90,383,90,334,439],"2025-12-08","4.06",[871,810,807,872,90,90,352,90,90,278,90,90,811,611,90,857,253,352,110,90,90,813,90,90,110,110,816,816,541,90,645,304,383,90,383,439],"2025-12-07","6.21",[874,401,807,824,90,100,352,90,90,278,90,448,111,875,278,857,857,352,110,108,90,813,90,90,110,110,816,816,541,90,645,90,811,90,811,542],"2025-12-06","3.13",[877,401,688,824,90,90,502,857,90,237,90,448,857,878,90,857,857,352,110,108,538,554,90,807,110,110,816,816,541,90,645,304,164,90,334,448],"2025-12-05","2.98",[880,810,810,809,90,100,253,857,90,199,90,448,111,614,90,857,857,352,110,108,839,811,620,807,110,110,816,816,538,111,645,304,304,90,816,811],"2025-12-04",[882,810,438,809,90,100,253,857,815,199,90,811,111,140,278,857,341,352,110,108,431,253,90,807,352,811,816,816,538,90,645,304,341,90,108,304],"2025-12-03",[884,810,438,885,90,90,253,857,90,199,90,304,111,886,278,816,304,352,110,108,431,253,90,807,352,811,816,816,538,816,645,304,341,90,816,304],"2025-12-02","6.02","3.02",[888,810,813,809,90,90,312,857,90,199,90,90,111,466,278,816,304,352,448,253,431,857,90,807,352,811,816,816,565,90,645,304,334,90,816,304],"2025-12-01",[890,375,813,809,90,100,816,811,90,199,90,90,111,891,90,816,304,352,448,253,90,857,90,90,352,253,816,816,565,90,645,304,334,90,816,811],"2025-11-30","2.42",[893,807,813,691,90,100,816,811,90,199,90,278,111,135,90,816,304,352,110,253,90,857,90,90,352,253,857,816,565,90,645,304,857,90,816,811],"2025-11-29",[895,807,813,691,90,90,816,811,815,199,90,278,111,896,857,816,304,110,110,253,897,857,90,90,352,253,857,816,565,90,645,304,857,90,816,811],"2025-11-28","2.01","6.65",[899,810,438,691,90,100,816,811,815,199,90,278,111,220,857,816,304,110,486,94,897,253,90,90,352,253,90,816,486,90,645,304,857,90,215,439],"2025-11-27",[901,807,438,691,90,90,237,90,815,199,90,278,111,902,857,816,341,458,486,94,352,253,90,807,352,110,857,816,486,90,645,304,857,90,215,439],"2025-11-26","2.24",[904,807,438,691,90,100,237,811,90,199,90,278,111,92,857,816,304,458,121,94,811,253,90,807,352,110,857,816,486,90,645,304,278,90,215,502],"2025-11-25",[906,361,438,691,90,90,278,811,815,199,90,278,111,907,857,90,274,458,121,94,110,253,90,807,304,110,857,816,542,90,645,304,112,90,908,502],"2025-11-24","2.33","3.0",[910,810,438,754,90,100,278,304,90,90,90,90,111,907,90,816,341,458,542,253,90,253,90,90,304,811,857,816,542,90,645,304,112,90,215,502],"2025-11-23",[912,810,438,809,90,100,278,304,815,199,90,278,111,913,857,90,341,458,110,253,90,253,90,90,304,811,857,816,542,90,645,304,312,90,115,502],"2025-11-22","1.87",[915,810,438,809,90,90,278,304,815,239,90,278,111,105,857,816,857,458,486,253,565,253,90,807,304,811,857,816,542,857,645,304,312,90,115,274],"2025-11-21",[917,810,438,885,90,100,245,304,807,239,90,278,111,614,90,816,857,458,486,253,565,253,90,807,304,253,857,816,121,857,645,304,112,90,816,274],"2025-11-20",[919,807,438,489,90,100,245,304,90,239,90,90,111,496,857,90,274,458,110,253,813,253,90,807,811,253,857,816,121,312,645,304,112,90,816,274],"2025-11-19",[921,810,109,489,90,100,94,857,90,239,90,857,111,151,857,816,857,458,110,253,565,164,90,810,811,253,816,816,121,112,645,304,312,90,816,502],"2025-11-18",[923,810,109,857,90,90,94,857,807,816,90,857,111,924,334,816,94,458,486,253,565,164,717,810,811,253,816,816,554,811,645,90,312,90,816,502],"2025-11-17","2.45",[926,810,109,405,90,100,108,304,90,816,90,90,111,927,334,816,857,458,486,253,90,164,717,90,811,90,816,816,554,90,645,304,108,90,816,304],"2025-11-16","2.88",[929,810,109,390,90,90,108,304,90,816,90,857,111,930,334,816,857,458,448,253,90,164,90,90,811,811,816,816,554,334,645,304,816,90,816,304],"2025-11-15","2.61",[932,810,438,390,90,90,245,304,807,816,90,90,111,933,334,816,334,458,110,253,440,253,717,810,811,811,816,816,554,857,645,304,108,90,816,304],"2025-11-14","2.68",[935,401,813,390,90,177,245,304,90,816,90,857,111,933,334,816,304,458,486,253,440,857,717,810,811,857,90,816,554,936,645,253,108,90,816,486],"2025-11-13","2.0",[938,810,813,740,122,90,245,304,90,816,90,304,111,939,334,816,304,458,486,253,431,857,717,811,110,857,816,816,554,857,645,253,816,90,312,383],"2025-11-12","3.11",[941,810,91,754,90,90,274,304,807,816,90,304,90,886,334,816,304,458,486,253,217,278,717,811,110,857,112,816,554,857,645,253,90,90,312,383],"2025-11-11",[943,810,91,754,90,90,274,304,807,816,90,304,111,327,341,816,164,458,110,253,217,278,90,811,110,857,112,816,121,90,645,253,816,90,112,164],"2025-11-10",[945,813,813,754,90,90,274,90,90,816,90,304,111,670,90,816,341,458,110,90,90,857,90,90,811,110,816,816,121,90,645,253,115,90,112,164],"2025-11-09",[947,811,813,746,122,90,274,90,90,90,90,90,111,948,90,816,341,458,110,253,217,857,717,90,811,90,816,816,121,90,645,253,115,90,312,164],"2025-11-08","3.42",[950,813,813,465,122,90,94,341,90,816,90,304,111,951,341,816,341,458,439,253,217,857,717,811,811,811,816,816,121,811,645,952,90,90,112,164],"2025-11-07","3.49","5.78",[954,811,813,405,122,90,94,341,807,816,90,304,107,571,341,816,253,458,811,253,217,857,717,811,811,90,90,816,121,857,645,90,111,90,112,164],"2025-11-06",[956,811,813,405,90,90,94,341,807,816,90,304,107,957,341,816,253,458,811,253,217,857,90,857,811,811,816,816,958,908,645,952,111,90,112,164],"2025-11-05","3.77","7.55",[960,813,813,405,90,90,94,304,90,816,90,111,107,961,341,816,857,458,811,857,217,857,90,857,278,857,816,816,958,816,645,952,215,90,112,164],"2025-11-04","3.76",[963,813,813,489,90,90,94,304,807,90,90,111,107,964,341,816,857,458,811,857,217,857,90,857,278,857,816,816,561,816,645,952,215,90,112,164],"2025-11-03","3.83",[966,361,813,465,90,90,816,90,90,816,90,90,107,967,341,816,112,458,304,94,90,857,90,90,278,278,816,816,561,90,645,952,100,90,312,164],"2025-11-02","4.27",[969,810,813,465,90,90,816,857,90,816,90,115,107,970,341,816,112,458,253,94,269,857,90,90,278,278,816,816,561,90,645,952,100,90,312,164],"2025-11-01","4.24",[972,810,813,465,90,90,816,857,90,115,90,115,107,178,90,816,112,458,253,94,269,857,90,90,278,278,816,816,109,816,645,952,215,90,312,91],"2025-10-31",[974,810,813,386,102,90,816,857,807,115,90,90,107,975,341,816,857,458,253,108,269,857,90,857,278,278,816,816,109,90,645,952,215,90,312,91],"2025-10-30","3.78",[977,810,813,168,102,90,816,857,807,100,90,90,107,278,341,816,341,458,94,108,269,857,90,811,278,94,816,816,109,90,401,952,100,90,312,91],"2025-10-29",[979,807,813,691,90,90,111,857,90,100,90,90,107,857,341,816,857,458,312,108,269,857,90,811,857,94,816,816,109,90,401,952,100,90,312,439],"2025-10-28",[981,807,813,691,90,90,111,857,90,100,90,111,107,982,857,816,857,458,312,108,444,857,178,811,857,857,908,816,554,90,401,952,908,90,111,439],"2025-10-27","4.87",[984,810,813,691,102,90,908,112,90,100,90,111,107,661,90,908,334,90,816,908,90,857,178,90,857,857,908,816,554,215,401,952,908,90,816,439],"2025-10-26",[986,810,813,754,90,90,908,112,90,100,90,111,107,987,90,90,334,458,816,908,90,857,90,90,857,90,908,816,554,90,401,952,100,90,816,439],"2025-10-25","4.29",[989,810,813,761,102,90,908,312,90,100,90,111,107,673,857,908,334,458,816,908,217,857,178,811,857,94,908,816,554,90,401,952,90,90,111,439],"2025-10-24",[991,813,110,405,102,90,177,312,90,100,90,215,107,992,857,908,334,458,816,140,178,94,90,811,857,94,908,816,554,90,401,952,100,90,111,811],"2025-10-23","4.72",[994,304,110,857,102,90,177,312,90,100,90,908,107,995,857,908,341,458,816,140,178,94,90,857,857,94,908,816,486,100,401,952,908,90,100,811],"2025-10-22","3.92",[997,857,164,465,90,90,177,112,90,88,90,90,107,998,816,908,253,458,816,140,178,115,90,857,857,94,908,816,383,90,401,952,908,90,151,811],"2025-10-21","3.54",[1000,857,253,168,102,90,177,112,90,88,90,151,107,1001,816,908,253,458,816,140,816,88,90,857,857,857,908,816,253,239,401,952,100,90,99,341],"2025-10-20","3.81",[1003,811,253,168,102,90,177,215,90,88,90,90,107,1004,90,908,857,278,88,908,90,88,90,90,857,857,99,816,253,90,401,952,90,90,99,811],"2025-10-19","3.66",[1006,811,253,168,102,90,177,215,90,88,90,908,107,1004,816,908,816,278,111,908,288,88,217,90,857,90,99,816,253,90,90,952,100,90,936,811],"2025-10-18",[1008,811,857,168,102,90,135,111,90,88,90,908,107,1009,816,908,816,278,90,908,288,908,217,857,857,857,99,816,253,99,401,952,908,90,151,811],"2025-10-17","4.12",[1011,811,857,168,90,90,95,111,90,908,90,908,106,1012,90,908,111,278,111,105,288,908,90,857,857,94,99,816,857,111,401,952,908,90,99,274],"2025-10-16","3.33",[1014,811,94,168,102,90,95,215,90,95,90,908,106,199,816,908,816,278,111,105,255,105,90,857,94,94,99,816,857,90,401,952,100,90,99,274],"2025-10-15",[1016,304,94,168,102,90,95,215,816,95,90,908,106,1017,816,135,111,278,115,90,88,105,217,857,94,94,99,816,312,90,401,952,100,90,100,274],"2025-10-14","3.25",[1019,811,108,168,90,90,95,215,816,122,90,122,106,1020,816,90,111,288,115,105,242,92,90,857,94,94,99,816,312,1021,401,952,215,90,100,245],"2025-10-13","2.82","2.67",[1023,857,108,168,102,90,936,908,90,122,90,122,106,472,90,135,111,288,115,105,90,92,217,90,94,857,99,816,312,90,401,458,215,90,936,245],"2025-10-12",[1025,857,108,168,90,90,936,908,90,122,90,122,106,902,90,135,908,288,115,105,242,92,217,857,94,857,99,816,312,90,401,458,100,90,936,245],"2025-10-11",[1027,112,94,168,102,90,107,908,857,122,90,122,106,281,90,135,99,288,816,105,242,105,217,857,816,857,99,816,278,816,401,458,100,90,92,253],"2025-10-10",[1029,112,94,254,90,90,107,90,90,95,90,122,106,116,816,135,99,288,816,90,242,105,90,857,816,94,99,816,278,90,401,90,90,90,936,253],"2025-10-09",[1031,112,94,254,102,90,107,908,90,908,90,936,106,396,816,135,99,288,816,936,90,105,217,90,816,94,99,816,269,90,401,458,908,90,936,253],"2025-10-08",[1033,816,857,327,90,90,107,908,90,908,90,90,106,434,90,135,177,288,90,90,90,908,217,90,816,94,99,816,269,90,401,458,908,90,116,253],"2025-10-07",[1035,111,857,254,102,90,116,90,90,908,90,90,106,382,90,135,177,288,115,90,90,908,90,90,816,857,99,816,269,90,401,458,100,90,116,253],"2025-10-06",[1037,816,857,254,102,90,122,816,90,908,90,90,106,103,90,135,99,288,115,116,90,908,253,90,816,857,99,816,269,88,401,458,100,90,116,253],"2025-10-05",[1039,816,274,386,102,90,122,816,90,908,90,102,106,333,816,90,135,288,115,116,90,239,90,90,816,857,135,816,269,105,401,458,908,90,936,304],"2025-10-04",[1041,111,274,386,102,90,122,816,90,908,90,102,106,116,816,135,908,288,816,116,90,239,90,90,816,857,135,816,269,90,401,458,908,90,99,476],"2025-10-03",[1043,816,274,386,90,90,92,90,90,908,90,936,106,90,816,90,239,90,816,116,90,239,90,90,816,857,135,816,269,936,90,458,151,90,99,112],"2025-10-02",[1045,857,253,168,90,90,95,816,90,908,90,105,106,635,816,135,111,288,152,116,90,88,253,90,816,94,135,816,94,90,401,458,151,90,99,112],"2025-10-01",[1047,811,253,168,90,90,105,816,90,908,90,105,106,1048,816,135,111,288,152,116,255,88,90,811,816,94,135,816,94,90,401,458,151,90,135,112],"2025-09-30","2.37",[1050,448,253,168,102,90,135,816,857,908,90,92,106,1051,199,135,908,288,108,116,255,88,90,811,88,816,135,816,94,90,401,458,151,90,135,112],"2025-09-29","2.83",[1053,811,253,168,102,90,135,215,90,239,90,92,106,927,90,135,151,288,108,90,255,88,253,90,88,816,135,99,94,90,90,90,908,90,151,112],"2025-09-28",[1055,811,253,611,90,90,135,215,90,239,90,92,106,1056,199,135,135,288,237,90,90,88,253,90,88,816,135,99,94,90,401,253,908,90,151,152],"2025-09-27","2.74",[1058,811,253,327,90,90,135,215,90,140,90,92,106,1059,199,135,105,288,237,92,1017,88,90,811,88,816,135,99,94,90,401,253,151,90,151,152],"2025-09-26","2.47",[1061,90,253,90,116,90,90,90,90,90,90,90,90,90,90,90,105,288,90,90,90,90,90,90,90,816,135,99,94,90,90,90,90,90,90,90],"2025-09-25",[1063,439,253,327,90,90,151,215,811,140,90,92,90,1064,199,135,908,288,108,105,1017,88,253,816,88,88,135,99,94,90,401,253,135,90,151,152],"2025-09-24","2.72",[1066,811,253,327,90,90,105,215,811,140,90,122,106,1067,199,90,199,288,816,105,1017,88,253,816,105,88,936,99,94,90,401,253,135,90,936,152],"2025-09-23","2.34",[1069,811,253,89,90,90,105,215,811,140,90,936,106,1070,135,135,105,369,816,105,1017,88,90,816,105,88,936,99,245,90,401,253,99,90,107,369],"2025-09-22","1.98",[1072,304,253,120,116,90,105,816,90,140,90,90,106,1073,135,135,908,369,369,936,90,88,217,90,105,908,936,99,245,90,401,253,99,90,107,369],"2025-09-21","1.94",[1075,811,253,510,90,90,95,816,90,140,90,936,107,1076,135,135,908,369,369,90,90,88,90,90,105,90,936,99,245,90,401,253,135,90,107,112],"2025-09-20","1.99",[1078,304,253,510,90,90,95,816,811,140,90,90,107,1079,135,135,177,369,369,936,255,88,90,816,105,908,936,99,245,92,401,253,151,90,107,112],"2025-09-19","1.78",[1081,811,253,367,90,90,95,90,811,140,90,92,107,1082,100,135,908,369,111,116,255,88,90,816,105,908,936,99,245,92,401,253,908,90,936,237],"2025-09-18","2.12",[1084,90,253,90,90,90,99,215,811,140,90,92,107,324,100,135,90,369,111,116,1017,88,217,908,99,90,936,99,245,99,401,253,908,90,936,237],"2025-09-17",[1086,811,164,168,90,90,105,215,811,140,90,92,107,1087,100,135,135,369,111,122,255,115,217,908,99,816,99,99,245,936,401,253,151,90,936,237],"2025-09-16","2.16",[1089,811,164,168,116,90,105,90,811,151,90,122,107,1090,100,135,99,369,88,122,255,115,90,908,99,816,99,99,245,90,90,253,151,90,936,237],"2025-09-15","2.09",[1092,811,164,168,116,90,135,215,90,908,90,90,107,1093,90,135,105,108,88,122,90,115,90,90,99,908,99,99,245,90,401,253,135,90,936,245],"2025-09-14","2.28",[1095,811,164,168,90,90,135,215,90,908,90,122,107,150,100,135,908,288,908,122,90,115,90,90,99,908,99,99,245,90,401,253,135,90,116,245],"2025-09-13",[1097,90,164,90,90,90,90,90,90,90,90,90,90,90,90,90,100,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90],"2025-09-12",[1099,304,274,168,90,90,908,215,811,135,90,95,107,443,100,135,100,288,908,90,288,239,90,908,99,105,99,99,444,92,401,253,151,90,99,94],"2025-09-11",[1101,811,274,168,90,90,908,215,90,135,90,90,107,1082,100,135,100,288,177,151,591,239,90,908,95,105,99,99,444,90,401,253,135,90,936,444],"2025-09-10",[1103,811,857,367,116,90,135,215,90,135,90,99,107,1104,100,135,100,288,105,151,182,908,90,908,95,105,99,99,444,936,401,253,135,90,936,94],"2025-09-09","2.11",[1106,304,857,386,90,90,135,215,816,135,90,99,107,292,100,135,111,288,105,151,182,908,178,908,95,105,99,99,444,90,401,253,151,90,107,94],"2025-09-08",[1108,811,857,168,90,90,135,215,90,135,90,90,107,102,140,135,115,288,92,90,90,908,90,90,95,90,116,99,444,90,401,253,151,90,90,94],"2025-09-07",[1110,811,857,258,90,90,135,90,90,135,90,95,107,1087,90,90,115,288,92,151,90,90,178,908,95,936,116,99,444,281,401,253,908,90,107,94],"2025-09-06",[1112,811,94,390,90,90,177,90,816,92,90,95,107,317,140,135,115,288,122,151,215,908,90,908,95,936,116,99,444,936,401,253,908,90,116,94],"2025-09-05",[1114,811,857,390,90,90,177,215,816,105,90,95,97,122,140,135,115,288,936,151,327,908,178,908,95,908,116,99,444,90,401,253,151,90,116,152],"2025-09-04",[1116,813,278,390,90,90,177,90,816,105,90,90,97,1073,140,135,115,288,936,151,105,151,178,908,116,151,116,99,444,90,401,253,151,90,116,152],"2025-09-03",[1118,810,278,390,90,90,177,215,810,100,90,90,97,422,140,135,88,288,936,90,135,151,90,908,116,151,90,99,444,116,401,253,135,90,116,199],"2025-09-02",[1120,810,278,390,90,90,177,215,810,115,90,95,90,1121,90,135,908,288,936,151,135,151,217,908,116,151,116,99,278,90,401,253,135,90,116,199],"2025-09-01","1.73",[1123,813,94,390,116,90,908,215,90,215,106,92,97,298,90,135,908,288,116,105,90,105,90,90,116,105,116,99,278,90,401,253,135,90,116,90],"2025-08-31",[1125,811,94,327,90,90,908,215,90,215,106,90,97,913,90,936,908,288,116,105,90,105,90,908,116,90,116,99,278,90,401,253,151,90,116,199],"2025-08-30",[1127,811,94,327,116,90,100,215,816,199,90,102,97,1121,140,90,908,288,116,105,496,105,217,908,936,105,116,99,278,90,401,253,151,90,936,199],"2025-08-29",[1129,857,94,327,90,90,151,100,90,199,90,90,97,102,90,936,239,288,92,116,242,105,217,908,936,105,116,99,278,90,401,253,908,90,936,199],"2025-08-28",[1131,312,94,327,90,90,105,100,90,105,106,156,97,415,140,936,115,288,92,116,242,105,217,908,936,908,116,99,94,90,401,253,908,90,936,199],"2025-08-27",[1133,312,94,327,116,90,105,99,90,92,106,156,97,298,140,936,151,199,177,116,242,105,217,908,936,908,116,99,94,117,401,253,151,90,936,111],"2025-08-26",[1135,112,237,254,90,90,99,99,90,122,106,107,97,107,936,936,151,199,177,116,105,95,217,908,936,908,107,99,94,90,401,253,151,90,936,111],"2025-08-25",[1137,112,237,254,116,90,92,99,90,116,106,90,1138,107,90,936,239,92,177,116,90,95,90,90,116,116,107,99,94,90,401,253,151,90,106,908],"2025-08-24","1.0",[1140,90,816,254,90,90,102,99,90,116,90,90,1138,1141,936,936,151,92,908,116,90,936,217,908,116,90,107,99,94,90,401,253,151,90,106,908],"2025-08-23","1.33",[1143,112,816,254,116,90,936,99,816,116,90,90,1138,176,90,107,105,92,239,116,102,936,217,90,116,116,107,99,94,99,401,253,908,90,106,908],"2025-08-22",[1145,816,816,254,90,90,936,99,816,116,90,90,1138,376,936,107,95,92,239,90,102,936,178,908,116,116,107,99,94,99,401,253,908,90,1138,908],"2025-08-21",[1147,112,816,258,90,90,936,99,90,107,90,107,1138,176,936,107,95,92,239,156,102,936,90,908,116,936,107,99,94,99,401,253,151,90,1138,908],"2025-08-20",[1149,112,816,258,116,90,936,99,816,116,106,117,1138,372,936,107,95,92,100,156,102,936,90,908,116,936,107,99,387,90,90,253,151,90,1138,908],"2025-08-19",[1151,112,816,258,90,90,122,99,90,156,106,90,1138,379,122,107,936,92,100,107,102,936,178,908,116,936,107,99,387,99,401,253,908,90,1138,177],"2025-08-18",[1153,112,816,120,116,90,122,105,90,122,90,90,1138,163,90,107,936,151,100,107,90,936,90,90,936,116,107,99,387,90,401,253,908,90,117,95],"2025-08-17",[1155,108,108,120,90,90,92,105,90,122,90,90,1138,1156,122,107,936,151,151,107,90,92,90,90,936,90,107,99,387,90,401,253,151,90,117,95],"2025-08-16","1.17",[1158,108,108,120,116,90,95,105,90,936,106,176,1138,169,122,107,936,151,115,107,146,92,90,908,936,116,107,99,312,936,401,253,151,90,1138,95],"2025-08-15",[1160,816,816,120,116,90,122,105,90,102,106,176,1138,1161,122,107,936,151,115,107,936,936,178,105,936,116,107,99,312,1162,401,253,908,90,90,95],"2025-08-14","1.38","1.85",[1164,816,816,120,90,90,122,99,857,116,90,176,1138,163,122,107,936,151,115,107,136,936,90,105,936,103,107,99,152,90,401,253,908,90,1138,95],"2025-08-13",[1166,312,816,120,90,90,122,99,90,156,90,90,97,1167,90,90,936,122,816,116,117,936,178,105,936,103,1138,99,152,90,401,253,151,90,1138,95],"2025-08-12","1.26",[1169,816,115,120,90,90,122,99,816,156,90,176,157,1170,90,107,116,122,816,116,117,116,178,105,936,103,1138,99,152,156,401,253,151,90,1138,95],"2025-08-11","1.28",[1172,816,115,120,116,90,122,99,90,117,106,176,157,139,122,107,936,122,816,90,90,116,90,90,936,936,1138,99,152,156,401,253,908,90,98,95],"2025-08-10",[1174,111,816,120,116,90,936,99,90,117,90,90,157,106,122,107,936,122,115,90,117,936,178,90,936,936,1138,99,152,90,90,253,908,90,1138,95],"2025-08-09",[1176,816,88,120,90,90,936,99,90,117,90,90,157,1170,90,107,936,122,115,116,103,103,178,105,92,936,1138,99,94,908,401,253,908,90,1138,95],"2025-08-08",[1178,816,88,120,116,90,122,99,90,117,90,176,157,117,122,107,95,122,88,936,103,103,90,908,92,936,1138,99,94,908,401,253,908,90,1138,95],"2025-08-07",[1180,816,88,120,90,90,92,99,816,117,106,117,157,1167,122,107,95,122,88,936,103,103,178,908,92,92,1138,99,94,1138,401,253,100,90,1138,95],"2025-08-06",[1182,111,88,120,116,90,92,99,90,107,90,117,157,1183,122,90,105,122,88,92,103,103,90,908,92,92,106,99,237,1138,401,253,100,90,1138,95],"2025-08-05","1.58",[1185,816,88,120,90,90,92,99,90,107,90,90,157,185,122,107,135,122,111,92,103,103,90,908,936,92,106,99,94,150,401,253,908,90,1138,95],"2025-08-04",[1187,816,88,220,90,90,92,92,90,156,90,117,157,1188,90,107,151,122,111,92,90,103,90,90,936,936,106,99,94,90,401,253,908,90,1138,95],"2025-08-03","1.56",[1190,816,88,461,90,90,122,92,90,156,90,117,157,347,122,90,908,122,111,92,90,103,94,90,936,936,106,99,94,90,401,94,100,90,1138,95],"2025-08-02",[1192,111,115,211,90,90,92,92,90,156,90,117,157,1193,122,107,908,122,88,92,117,116,94,908,936,936,106,99,476,90,401,94,100,90,1138,95],"2025-08-01","1.48",[1195,111,816,211,90,90,92,90,90,156,90,117,157,1196,122,107,936,103,88,116,117,936,94,908,936,92,106,99,476,90,401,94,908,90,1138,95],"2025-07-31","1.39",[1198,816,816,447,116,90,122,92,816,156,106,90,157,139,122,107,92,103,88,116,117,936,94,908,936,92,106,99,476,936,401,94,908,90,1138,95],"2025-07-30",[1200,816,816,447,90,90,122,936,90,156,106,117,157,1201,122,107,92,103,111,92,102,936,94,908,122,92,106,99,444,107,401,94,908,90,90,95],"2025-07-29","1.47",[1203,816,816,447,90,90,122,936,816,156,106,117,157,396,122,107,122,103,111,92,102,936,94,908,122,936,106,99,94,117,401,94,100,90,97,95],"2025-07-28",[1205,816,816,211,116,90,936,106,90,156,90,90,157,391,90,107,92,103,111,92,90,936,94,90,122,90,90,99,94,90,401,94,100,90,97,95],"2025-07-27",[1207,816,816,1162,90,90,936,106,90,156,106,103,157,355,122,107,936,103,115,92,90,936,90,90,122,936,117,99,94,107,401,94,908,90,157,95],"2025-07-26",[1209,111,816,1162,90,90,92,107,816,107,90,90,157,376,122,107,936,103,115,92,107,936,94,88,122,936,117,99,245,90,401,94,908,90,1138,95],"2025-07-25",[1211,111,115,211,90,90,99,107,90,107,106,117,157,1201,122,107,92,103,115,176,107,116,90,88,936,936,117,99,245,90,401,94,100,90,1138,95],"2025-07-24",[1213,111,88,211,116,90,99,117,816,116,106,116,157,415,122,107,99,103,111,176,1162,116,178,88,936,103,117,99,476,102,401,94,100,90,97,95],"2025-07-23",[1215,111,88,1162,90,90,99,117,816,936,106,116,157,1216,122,107,122,103,111,176,117,103,178,90,936,103,117,99,476,100,401,94,215,90,97,95],"2025-07-22","1.66",[1218,816,908,1162,90,90,95,117,816,102,106,116,90,136,122,107,92,103,111,176,117,1138,178,88,105,103,106,99,476,936,401,94,111,90,97,95],"2025-07-21",[1220,312,908,1162,116,90,122,90,90,102,106,90,157,1090,103,107,156,103,88,117,90,1138,178,90,92,103,106,99,476,936,401,94,111,90,97,95],"2025-07-20",[1222,816,908,461,116,90,122,90,90,102,90,116,157,107,103,107,156,103,111,117,90,1138,90,90,92,936,106,99,476,90,401,94,115,90,97,95],"2025-07-19",[1224,816,908,461,90,90,102,106,816,116,90,116,157,391,103,107,156,103,111,117,101,1138,178,908,92,936,106,99,476,90,401,94,115,90,97,95],"2025-07-18",[1226,816,908,211,116,90,116,106,90,156,106,116,157,103,103,90,122,103,111,117,101,1138,178,908,92,936,106,99,274,936,401,94,111,90,97,95],"2025-07-17",[1228,111,908,211,90,90,102,106,816,107,90,116,157,1229,103,107,92,103,115,117,117,1138,178,908,936,92,106,99,274,936,401,94,111,90,97,95],"2025-07-16","1.59",[1231,816,908,461,90,90,936,106,90,107,106,116,157,1232,103,90,936,103,115,116,117,1138,178,908,936,936,106,99,274,936,401,94,115,90,97,95],"2025-07-15","1.57",[1234,111,908,220,116,90,116,106,908,107,106,116,97,123,103,107,936,103,115,116,117,1138,178,908,936,936,106,99,444,936,401,94,115,90,97,95],"2025-07-14",[1236,111,908,220,116,90,102,936,90,107,90,90,97,333,103,107,936,103,88,116,90,1138,90,90,936,936,106,99,444,936,401,94,816,90,97,95],"2025-07-13",[1238,816,908,220,116,90,102,936,90,107,106,116,97,298,103,107,107,103,88,116,90,1138,90,90,936,92,106,99,444,936,401,94,816,90,97,95],"2025-07-12",[1240,816,908,120,116,90,102,90,908,107,90,116,97,1241,103,107,107,103,215,116,117,1138,178,908,92,92,106,99,312,107,401,94,115,90,97,95],"2025-07-11","2.08",[1243,312,908,120,116,90,936,936,811,116,106,116,117,415,103,107,107,103,215,116,117,1138,178,908,92,936,1138,99,816,936,401,94,115,90,106,95],"2025-07-10",[1245,816,908,120,90,90,102,936,811,116,106,116,117,298,103,107,116,103,215,116,117,1138,90,908,92,936,1138,99,369,936,401,94,816,90,143,95],"2025-07-09",[1247,312,239,120,116,90,102,936,90,107,106,116,936,1201,103,107,936,103,135,116,117,176,90,908,92,936,117,936,369,156,401,94,108,90,143,177],"2025-07-08",[1249,816,239,120,90,90,116,936,90,107,106,116,936,1250,102,107,105,103,99,116,117,176,178,908,92,936,117,936,369,908,401,94,108,90,165,95],"2025-07-07","1.43",[1252,111,239,327,116,90,156,90,90,107,106,116,936,376,90,90,908,102,99,116,90,176,178,90,936,103,936,936,369,907,401,94,312,90,165,95],"2025-07-06",[1254,816,239,327,116,90,156,936,90,117,106,90,936,362,102,107,908,102,92,116,90,176,178,90,936,90,936,936,369,90,401,90,312,90,165,95],"2025-07-05",[1256,312,239,327,90,90,107,936,811,117,106,116,936,1257,102,107,95,102,92,116,117,176,178,908,936,103,936,936,111,90,401,94,108,90,153,95],"2025-07-04","1.02",[1259,816,239,89,116,90,156,936,90,117,90,116,936,1260,102,107,936,102,105,105,117,176,178,908,936,936,107,936,111,1261,401,94,108,90,153,95],"2025-07-03","0.85","2.35",[1263,312,239,120,90,90,156,936,90,117,106,116,936,1264,102,90,936,102,105,105,117,176,178,908,936,936,107,936,111,107,401,94,312,90,1265,95],"2025-07-02","1.05","0.44",[1267,816,239,120,116,90,156,936,90,117,106,936,936,372,102,90,107,102,105,105,117,176,90,908,936,936,107,936,115,90,401,94,312,90,97,95],"2025-07-01",[1269,111,88,120,116,90,107,936,90,107,106,936,936,268,103,107,936,102,90,105,117,103,90,908,936,103,107,936,115,90,401,94,108,90,97,95],"2025-06-30",[1271,816,88,120,116,90,107,99,90,90,106,936,936,1257,90,107,92,102,95,105,90,103,217,90,122,103,107,936,115,90,401,94,108,90,97,95],"2025-06-29",[1273,816,88,120,116,90,107,135,90,117,106,936,936,1264,103,107,92,102,95,105,90,103,90,90,122,936,107,936,115,90,401,94,816,90,98,95],"2025-06-28",[1275,816,88,120,90,90,107,135,811,117,106,936,90,106,103,99,92,102,90,105,936,103,90,90,122,936,107,936,88,90,401,94,816,90,97,95],"2025-06-27",[1277,111,88,120,116,90,156,135,811,117,90,936,936,362,90,99,92,102,90,105,936,103,217,908,122,105,107,936,88,106,401,94,108,90,97,95],"2025-06-26",[1279,816,88,120,116,90,156,99,811,117,106,936,936,1280,103,99,92,102,90,105,936,103,90,811,122,105,107,936,88,90,401,94,108,90,97,95],"2025-06-25","1.29",[1282,112,88,135,90,90,116,99,811,117,106,936,936,181,103,90,92,102,90,105,936,103,217,811,122,105,107,936,88,90,401,94,312,90,97,95],"2025-06-24",[1284,816,88,220,116,90,116,99,90,117,106,936,936,1285,1138,99,92,102,95,105,936,103,217,811,936,105,107,936,88,90,401,94,312,90,97,95],"2025-06-23","0.97",[1287,111,88,220,116,90,156,92,90,117,90,936,936,1288,90,90,116,102,135,92,90,103,90,90,936,936,92,92,88,90,401,94,108,90,97,95],"2025-06-22","1.01",[1290,816,88,120,116,90,156,92,90,117,106,90,936,1291,90,99,936,102,177,92,90,103,90,90,936,936,92,92,88,90,401,94,108,90,1138,95],"2025-06-21","1.03",[1293,816,115,120,116,90,156,92,90,117,106,936,936,1294,1138,99,936,102,239,92,102,116,217,811,936,936,92,92,88,107,401,94,108,90,1138,95],"2025-06-20","1.07",[1296,312,115,120,116,90,156,92,811,117,106,116,936,1297,1138,99,116,102,215,92,102,116,217,811,936,936,936,92,88,412,401,94,108,90,98,95],"2025-06-19","0.98",[1299,816,816,220,90,90,116,92,90,117,106,936,936,362,1138,99,156,102,215,92,457,936,90,811,105,151,936,92,88,908,401,90,108,90,98,95],"2025-06-18",[1301,816,237,220,116,90,116,936,90,117,106,936,936,368,90,99,156,102,908,92,457,95,217,811,105,151,936,92,88,116,401,94,108,90,143,95],"2025-06-17",[1303,816,237,220,116,90,156,936,90,117,90,116,936,379,156,99,107,102,908,92,457,95,217,811,105,105,936,92,88,107,401,94,312,90,143,95],"2025-06-16",[1305,90,90,90,90,90,90,90,90,90,90,90,90,101,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,94,90,90,90,90],"2025-06-15",[1307,111,237,211,90,90,116,99,90,117,107,116,936,96,156,99,156,102,99,936,90,95,90,90,105,100,936,92,88,90,401,94,112,90,97,95],"2025-06-14",[1309,111,237,1162,116,90,156,99,90,117,107,116,936,1156,156,99,156,102,99,936,908,95,217,857,908,100,936,92,88,107,401,94,112,90,97,95],"2025-06-13",[1311,90,90,120,90,90,90,90,90,90,90,116,90,90,90,90,90,90,90,90,90,95,90,90,90,90,90,90,90,90,90,90,90,90,90,90],"2025-06-12",[1313,816,237,135,90,90,116,135,811,117,90,116,936,101,156,99,95,102,151,95,908,95,90,857,908,908,936,92,88,193,401,94,278,90,97,177],"2025-06-11",[1315,816,237,135,292,90,116,135,90,117,90,116,936,368,156,99,99,102,151,116,908,95,217,90,908,908,936,92,88,193,401,94,857,90,1138,177],"2025-06-10",[1317,334,94,135,292,90,156,135,90,117,107,116,936,160,156,99,177,92,199,116,908,105,90,90,908,908,936,92,88,116,401,94,857,90,1138,177],"2025-06-09",[1319,857,857,135,292,90,156,99,90,117,90,90,936,160,156,90,177,92,100,116,90,908,217,90,100,908,92,92,88,116,401,94,334,90,97,177],"2025-06-08",[1321,304,278,120,292,90,156,99,90,90,107,107,936,1322,90,99,177,92,816,116,908,151,217,90,100,88,92,92,88,90,401,94,334,90,97,177],"2025-06-07","1.06",[1324,304,94,120,90,90,156,99,90,107,107,107,936,1291,90,99,140,92,816,116,908,105,90,90,100,88,936,92,111,90,401,94,341,90,97,177],"2025-06-06",[1326,857,94,120,292,90,156,99,90,117,107,107,936,1327,156,99,177,102,115,116,908,105,90,857,100,88,936,92,369,816,401,94,341,90,97,177],"2025-06-05","0.92",[1329,857,94,120,292,90,156,99,90,117,90,107,936,1330,90,99,105,102,115,116,1017,105,90,813,100,88,936,92,369,90,90,94,334,90,97,177],"2025-06-04","0.91",[1332,816,94,327,292,90,156,99,90,107,107,107,936,368,90,99,936,140,816,936,1017,105,90,813,239,908,936,92,369,116,90,94,334,90,97,151],"2025-06-03",[1334,111,94,327,292,90,156,99,90,102,107,107,936,1170,156,99,95,140,816,92,90,90,217,813,239,908,936,92,369,92,90,94,341,90,97,151],"2025-06-02",[1336,816,278,327,292,90,102,936,90,102,107,116,936,372,90,99,135,140,215,92,90,151,217,90,239,816,936,92,369,90,90,94,341,90,97,151],"2025-06-01",[1338,111,278,120,292,90,936,936,90,102,107,936,936,1339,90,99,135,140,239,92,90,151,90,90,239,816,936,92,369,90,90,94,304,90,106,151],"2025-05-31","1.21",[1341,111,278,120,292,90,95,936,90,102,90,936,936,149,156,99,151,140,88,92,178,151,217,813,239,90,936,92,239,90,90,94,304,90,135,151],"2025-05-30",[1343,111,857,211,292,90,99,936,90,102,90,936,936,139,156,99,105,140,177,92,1344,908,217,813,88,94,936,92,239,90,90,94,341,90,117,239],"2025-05-29","4.15",[1346,215,278,211,292,90,92,936,90,102,90,936,936,434,156,90,135,140,95,92,255,151,311,813,88,94,936,92,239,116,90,94,341,90,107,239],"2025-05-28",[1348,816,245,211,292,90,102,936,811,102,107,936,936,131,90,117,105,177,177,936,255,177,311,813,88,816,936,92,239,116,90,94,334,90,107,239],"2025-05-27",[1350,816,857,447,292,90,107,936,90,102,107,936,936,1351,156,117,105,90,140,936,816,908,90,813,88,816,936,92,239,90,90,94,334,90,107,239],"2025-05-26","1.18",[1353,112,857,1162,292,90,107,99,90,156,107,936,936,96,90,117,92,152,88,92,90,908,90,90,111,816,107,92,100,936,90,94,341,90,117,151],"2025-05-25",[1355,112,857,1162,292,90,107,99,90,156,90,936,936,96,90,117,92,152,816,92,90,908,311,90,111,90,107,92,100,90,90,94,341,90,97,151],"2025-05-24",[1357,816,857,168,292,90,107,99,90,156,107,936,107,1297,156,90,92,177,108,92,816,908,311,813,111,816,107,92,100,90,90,94,341,90,97,151],"2025-05-23",[1359,112,857,168,292,90,107,99,90,156,107,936,936,1360,156,117,92,177,237,105,816,908,311,813,111,94,107,92,100,908,90,94,334,90,97,151],"2025-05-22","1.14",[1362,816,857,168,292,90,107,99,811,156,107,936,936,1360,156,90,92,177,237,105,816,908,311,811,111,94,107,92,100,90,90,94,334,90,97,151],"2025-05-21",[1364,816,857,168,292,90,102,99,90,156,107,936,936,101,156,117,99,177,94,105,255,908,311,811,88,94,107,92,670,90,90,94,341,90,97,151],"2025-05-20",[1366,857,278,168,292,90,122,99,811,156,107,936,936,262,90,117,936,177,94,105,255,151,311,811,88,94,936,92,670,102,90,94,341,90,97,151],"2025-05-19",[1368,857,857,168,292,90,936,908,90,107,107,936,936,372,90,117,936,177,94,95,90,908,90,90,88,90,90,92,670,102,90,94,304,90,1138,151],"2025-05-18",[1370,857,857,168,292,90,92,908,90,107,107,92,936,1250,156,117,122,177,94,95,90,908,90,90,111,816,936,92,670,116,90,94,304,90,106,151],"2025-05-17",[1372,857,857,168,292,90,95,908,811,92,107,92,936,1232,156,117,156,177,274,90,255,908,811,811,111,816,936,92,670,90,90,94,341,90,106,105],"2025-05-16",[1374,811,857,258,292,90,95,908,90,92,107,99,936,1375,156,117,116,177,94,95,88,908,90,811,111,816,936,92,670,90,90,94,341,90,106,105],"2025-05-15","1.34",[1377,811,857,168,292,90,95,908,90,92,90,99,936,337,156,117,156,177,245,95,88,908,811,811,816,88,936,92,670,936,90,94,304,90,106,105],"2025-05-14",[1379,304,857,168,292,90,95,908,90,92,107,92,936,434,156,117,156,177,245,95,255,908,90,811,816,88,107,92,670,936,90,94,304,90,117,105],"2025-05-13",[1381,811,253,327,292,90,95,90,811,92,107,92,936,277,156,117,936,177,334,95,255,88,811,811,108,88,107,92,670,908,90,94,164,90,117,95],"2025-05-12",[1383,811,253,327,292,90,122,908,90,92,107,92,936,169,90,117,92,177,94,88,90,88,90,90,108,90,936,92,670,90,90,94,164,90,117,95],"2025-05-11",[1385,811,253,510,292,90,122,908,90,92,107,92,936,1339,156,117,92,177,857,88,90,88,90,90,108,816,90,92,670,116,90,94,164,90,117,95],"2025-05-10",[1387,811,253,510,292,90,122,908,90,92,107,92,936,1339,156,117,135,177,341,88,255,88,811,811,108,816,936,92,348,88,90,94,164,90,106,95],"2025-05-09",[1389,857,253,386,292,90,122,908,90,92,107,92,936,1390,156,99,135,177,341,88,255,88,811,811,108,816,90,92,348,88,90,94,304,90,106,177],"2025-05-08","0.99",[1392,816,253,386,90,90,90,908,90,92,107,92,936,1264,156,90,135,177,94,88,255,88,811,811,108,88,908,92,348,857,90,94,304,90,106,177],"2025-05-07",[1394,112,811,386,292,90,92,908,90,92,936,92,936,265,116,99,135,177,94,90,255,816,811,811,112,88,908,92,348,90,90,94,304,90,106,177],"2025-05-06",[1396,857,253,386,292,90,92,908,811,936,936,92,936,1141,90,99,99,135,90,90,90,88,811,90,112,88,908,92,348,90,90,94,304,90,106,177],"2025-05-05",[1398,857,857,1399,292,90,95,908,90,936,936,92,936,402,90,99,177,135,936,90,90,88,90,90,112,816,908,92,348,90,90,94,304,90,106,177],"2025-05-04","3.89",[1401,811,857,168,292,90,95,908,90,95,936,92,936,176,116,99,177,135,95,140,90,908,90,90,112,816,908,92,348,90,90,94,304,90,106,90],"2025-05-03",[1403,857,857,386,292,90,95,908,90,99,936,90,936,1141,90,99,95,135,908,140,90,908,811,90,112,816,908,92,348,90,90,94,304,90,106,177],"2025-05-02",[1405,304,811,386,292,90,95,908,90,99,936,90,936,402,116,99,135,135,369,90,90,88,811,811,112,90,100,92,348,90,90,94,341,90,106,199],"2025-05-01",[1407,811,811,386,292,90,92,908,90,95,936,92,936,1250,116,99,135,135,444,140,816,88,90,90,94,94,100,92,288,90,90,94,341,90,106,199],"2025-04-30",[1409,448,811,1399,292,90,95,908,90,95,936,90,936,117,116,99,135,135,278,151,178,88,811,811,94,94,90,92,288,90,90,94,304,90,106,199],"2025-04-29",[1411,811,811,168,292,90,95,908,811,95,936,99,936,1412,116,99,135,140,278,151,178,816,811,811,94,94,100,135,288,936,90,94,304,90,106,177],"2025-04-28","1.52",[1414,811,110,168,292,90,99,908,90,177,135,135,936,1188,116,99,135,140,274,151,178,94,90,90,94,90,100,135,288,90,90,94,304,90,117,177],"2025-04-27",[1416,448,91,367,292,90,99,816,90,88,135,90,936,1188,90,99,151,140,448,151,321,278,811,90,278,857,908,135,152,90,90,94,304,90,117,199],"2025-04-26",[1418,811,91,367,292,90,99,816,90,88,135,135,936,169,116,99,151,140,502,151,321,278,811,811,278,94,90,135,152,90,90,94,164,90,117,199],"2025-04-25",[1420,811,813,386,292,90,135,816,811,88,908,135,936,1250,116,99,151,140,502,105,178,857,90,811,278,94,908,135,418,90,90,94,164,90,117,105],"2025-04-24",[1422,448,813,390,292,90,105,816,90,88,908,90,936,344,116,99,151,140,811,105,1344,857,90,811,278,94,908,99,418,90,90,94,164,90,107,199],"2025-04-23",[1424,811,110,390,292,90,177,816,90,88,100,135,936,127,116,99,177,115,811,111,816,94,811,811,278,94,908,99,418,90,90,94,164,90,107,199],"2025-04-22",[1426,811,811,390,292,90,177,816,811,88,100,908,107,103,239,99,105,115,458,111,816,816,811,813,278,94,908,99,418,90,90,94,811,90,107,88],"2025-04-21",[1428,811,811,90,292,90,140,816,90,88,100,908,107,1201,90,90,908,115,278,111,90,816,90,90,112,94,908,99,418,90,90,94,811,90,92,88],"2025-04-20",[1430,304,811,510,292,90,908,816,90,312,100,908,107,1431,239,99,100,152,245,111,90,816,90,90,112,90,908,99,418,90,90,94,811,90,92,88],"2025-04-19","2.07",[1433,811,811,168,292,90,199,816,90,312,90,908,107,1090,239,99,95,152,245,111,574,816,811,813,112,94,908,99,418,103,90,94,811,90,92,88],"2025-04-18",[1435,811,811,168,292,90,100,816,811,312,100,100,107,447,239,99,151,152,444,111,1344,816,90,813,112,90,908,99,94,816,90,94,383,90,92,88],"2025-04-17",[1437,811,253,168,92,90,100,816,811,245,215,100,107,1079,239,99,105,108,245,111,178,88,811,438,112,94,908,99,94,816,90,94,383,90,135,88],"2025-04-16",[1439,439,253,510,92,90,100,816,90,245,90,100,117,146,140,99,105,94,245,88,255,88,810,438,112,94,908,99,94,816,90,94,439,90,936,476],"2025-04-15",[1441,811,253,367,92,90,239,816,90,152,215,100,90,913,140,99,105,245,90,88,255,88,810,438,94,811,908,99,94,90,90,94,439,90,936,245],"2025-04-14",[1443,811,253,367,92,90,239,816,90,152,215,100,117,1229,90,90,908,245,94,88,90,88,90,90,94,90,816,99,94,90,90,94,383,90,936,245],"2025-04-13",[1445,811,253,367,92,90,100,816,811,152,90,215,116,102,90,908,88,245,112,88,255,88,810,90,94,811,816,99,94,90,90,94,383,90,936,245],"2025-04-12",[1447,811,253,510,92,90,100,816,811,152,215,215,90,518,140,908,108,245,444,88,255,88,810,90,94,811,816,99,444,90,90,94,439,90,936,90],"2025-04-11",[1449,811,811,367,92,90,215,816,90,152,215,816,116,1067,140,111,108,94,274,99,178,816,810,810,94,857,816,99,164,857,90,94,448,90,151,476],"2025-04-09",[1451,811,811,390,90,90,90,816,90,152,215,816,90,924,140,111,108,245,94,99,178,816,810,90,94,857,816,99,164,908,90,94,91,90,151,476],"2025-04-08",[1453,811,811,390,92,90,239,816,90,152,215,108,116,151,140,111,108,245,94,99,178,816,810,810,94,857,816,99,164,857,90,94,448,90,135,245],"2025-04-07",[1455,448,164,390,92,90,215,312,90,237,215,312,116,135,140,111,108,152,94,94,90,94,717,90,112,90,908,99,164,857,90,94,448,90,151,245],"2025-04-06",[1457,448,164,857,92,90,215,816,90,237,215,90,116,1458,90,111,90,152,94,94,90,237,717,90,112,811,908,99,431,673,90,94,439,90,151,245],"2025-04-05","2.77",[1460,90,811,405,90,90,88,816,90,90,90,312,90,499,90,90,90,152,90,90,90,90,717,90,112,811,908,90,90,90,90,90,439,90,135,245],"2025-04-04",[1462,448,811,405,92,90,288,816,90,288,115,108,116,99,140,111,237,152,94,94,111,816,90,90,112,811,908,99,217,90,90,90,352,90,151,245],"2025-04-03",[1464,448,811,367,92,90,90,857,90,237,115,108,116,936,140,111,816,476,94,88,111,816,717,810,112,816,908,99,217,90,90,94,352,90,151,245],"2025-04-02",[1466,448,811,367,92,90,288,857,811,237,115,115,116,92,140,111,369,476,94,88,90,816,717,810,112,88,908,99,217,90,90,94,352,90,151,245],"2025-04-01","全国农产品批发市场价格信息系统价格数据-圆茄子","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]