[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3d2xlr8b364r7":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":195,"data_list":383,"table_name":1648,"units":1649,"source":1650,"description":1651,"frequency":1652},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194],"ts","ai:pfscmarketprice土豆:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice土豆:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice土豆:两湖绿谷物流股份有限公司","ai:pfscmarketprice土豆:中俄国际农产品交易中心","ai:pfscmarketprice土豆:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice土豆:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice土豆:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice土豆:乐亭县冀东果菜批发市场","ai:pfscmarketprice土豆:云南天露高原果蔬有限公司","ai:pfscmarketprice土豆:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice土豆:云南通海金山蔬菜批发市场","ai:pfscmarketprice土豆:亳州农产品有限责任公司","ai:pfscmarketprice土豆:佛山中南农产品批发市场","ai:pfscmarketprice土豆:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice土豆:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice土豆:内蒙古保全庄农产品批发市场","ai:pfscmarketprice土豆:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice土豆:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice土豆:内蒙赤峰西城市场","ai:pfscmarketprice土豆:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice土豆:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice土豆:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice土豆:北京朝阳区大洋路综合市场","ai:pfscmarketprice土豆:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice土豆:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice土豆:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice土豆:南京农副产品物流配送中心有限公司","ai:pfscmarketprice土豆:南充川北农产品交易有限公司","ai:pfscmarketprice土豆:南宁农产品中心有限责任公司","ai:pfscmarketprice土豆:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice土豆:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice土豆:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice土豆:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice土豆:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice土豆:喀什曙光农业科技博览城","ai:pfscmarketprice土豆:嘉善绿洲市场建设有限公司","ai:pfscmarketprice土豆:四川广安市邻水县农产品交易中心","ai:pfscmarketprice土豆:四川成都农产品中心批发市场","ai:pfscmarketprice土豆:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice土豆:大连双兴商品城有限公司","ai:pfscmarketprice土豆:天津何庄子农产品批发市场","ai:pfscmarketprice土豆:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice土豆:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice土豆:天津武清大沙河批发市场","ai:pfscmarketprice土豆:天津碧城农产品批发市场","ai:pfscmarketprice土豆:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice土豆:天长市永福农副产品批发市场","ai:pfscmarketprice土豆:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice土豆:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice土豆:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice土豆:宁波蔬菜批发市场有限公司","ai:pfscmarketprice土豆:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice土豆:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice土豆:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice土豆:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice土豆:寿光地利农产品物流园有限公司","ai:pfscmarketprice土豆:山东凯盛国际农产品物流城","ai:pfscmarketprice土豆:山东喜地农产品市场管理有限公司","ai:pfscmarketprice土豆:山东威海市农副产品批发市场","ai:pfscmarketprice土豆:山东德州黑马农贸水产批发市场","ai:pfscmarketprice土豆:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice土豆:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice土豆:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice土豆:山东青岛平度市南村蔬菜批发市场","ai:pfscmarketprice土豆:山东青岛黄河路农产品批发市场","ai:pfscmarketprice土豆:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice土豆:山西新绛县蔬菜批发市场","ai:pfscmarketprice土豆:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice土豆:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice土豆:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice土豆:山西省太原市河西农产品有限公司","ai:pfscmarketprice土豆:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice土豆:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice土豆:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice土豆:常德首衡实业有限公司","ai:pfscmarketprice土豆:平凉新阳光农副产品有限公司","ai:pfscmarketprice土豆:广东汕头农副产品批发中心市场","ai:pfscmarketprice土豆:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice土豆:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice土豆:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice土豆:徐州东高农产品市场管理有限公司","ai:pfscmarketprice土豆:徐州农副产品中心批发市场","ai:pfscmarketprice土豆:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice土豆:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice土豆:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice土豆:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice土豆:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice土豆:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice土豆:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice土豆:新疆通汇市场有限公司","ai:pfscmarketprice土豆:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice土豆:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice土豆:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice土豆:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice土豆:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice土豆:江苏丰县农业农村局","ai:pfscmarketprice土豆:江苏凌家塘市场发展有限公司","ai:pfscmarketprice土豆:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice土豆:江苏无锡朝阳农产品大市场","ai:pfscmarketprice土豆:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice土豆:江苏联谊农副产品批发市场","ai:pfscmarketprice土豆:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice土豆:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice土豆:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice土豆:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice土豆:江西永丰县蔬菜批发市场","ai:pfscmarketprice土豆:沈阳盛发菜果批发有限公司","ai:pfscmarketprice土豆:河北三河市建兴农副产品批发市场","ai:pfscmarketprice土豆:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice土豆:河北张家口市京北农产品综合市场","ai:pfscmarketprice土豆:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice土豆:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice土豆:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice土豆:河南内黄果蔬城有限公司","ai:pfscmarketprice土豆:河南商丘市农产品中心批发市场","ai:pfscmarketprice土豆:河南新野县蔬菜批发市场","ai:pfscmarketprice土豆:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice土豆:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice土豆:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice土豆:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice土豆:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice土豆:浙江金华农产品批发市场","ai:pfscmarketprice土豆:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice土豆:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice土豆:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice土豆:湖北浠水农产品批发市场","ai:pfscmarketprice土豆:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice土豆:湖北省洪湖农贸市场","ai:pfscmarketprice土豆:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice土豆:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice土豆:湖北黄商集团股份有限公司","ai:pfscmarketprice土豆:湖北黄石农产品中心批发市场","ai:pfscmarketprice土豆:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice土豆:滕州市农副产品物流中心有限公司","ai:pfscmarketprice土豆:潜江市四季友农产品市场有限公司","ai:pfscmarketprice土豆:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice土豆:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice土豆:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice土豆:甘肃邦农农产品批发市场","ai:pfscmarketprice土豆:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice土豆:甘肃陇国源市场管理有限公司","ai:pfscmarketprice土豆:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice土豆:白山市星泰批发市场有限公司","ai:pfscmarketprice土豆:石家庄国际农产品批发交易中心","ai:pfscmarketprice土豆:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice土豆:福建省福鼎市商贸业服务中心","ai:pfscmarketprice土豆:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice土豆:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice土豆:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice土豆:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice土豆:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice土豆:贵阳农产品物流园","ai:pfscmarketprice土豆:辽宁朝阳市果菜批发市场","ai:pfscmarketprice土豆:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice土豆:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice土豆:达州市复兴市场管理有限责任公司","ai:pfscmarketprice土豆:运城蔬菜批发市场有限公司","ai:pfscmarketprice土豆:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice土豆:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice土豆:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice土豆:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice土豆:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice土豆:重庆双福国际农贸城","ai:pfscmarketprice土豆:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice土豆:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice土豆:长春海吉星农产品物流有限公司","ai:pfscmarketprice土豆:长沙马王堆农产品股份有限公司","ai:pfscmarketprice土豆:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice土豆:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice土豆:阜阳农产品中心批发市场","ai:pfscmarketprice土豆:阳泉农产品批发市场有限公司","ai:pfscmarketprice土豆:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice土豆:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice土豆:陕西朱雀实业集团有限公司","ai:pfscmarketprice土豆:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice土豆:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice土豆:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice土豆:青海东部农副产品综合市场","ai:pfscmarketprice土豆:青海新发地农副产品管理有限公司","ai:pfscmarketprice土豆:青藏高原农副产品集散中心","ai:pfscmarketprice土豆:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice土豆:鲁南蔬菜产业有限公司","ai:pfscmarketprice土豆:黄淮农产品股份有限公司","ai:pfscmarketprice土豆:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice土豆:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice土豆:龙门实业（集团）有限公司西三街农副水产品市场",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛平度市南村蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[384,387,425,433,443,446,451,457,462,469,476,482,487,492,496,501,505,510,513,518,523,527,536,541,543,547,552,555,561,565,571,573,576,579,583,585,587,590,595,598,603,606,611,616,621,625,629,634,636,639,641,645,647,652,655,658,663,667,674,678,681,683,686,689,691,694,696,703,707,709,713,715,717,720,724,727,731,733,736,738,743,745,747,750,752,754,758,761,767,769,771,773,776,779,782,785,788,790,792,794,798,801,804,806,810,812,815,817,819,821,824,826,828,830,833,835,837,840,843,847,849,851,853,857,860,863,865,868,871,875,877,879,882,884,886,888,891,893,895,899,902,904,906,908,912,915,917,919,921,923,925,927,932,934,937,939,941,943,945,947,949,953,955,958,960,962,965,968,970,972,974,976,978,981,983,986,988,990,992,994,996,999,1001,1003,1005,1007,1009,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1033,1036,1039,1041,1043,1045,1048,1052,1054,1056,1058,1060,1063,1065,1068,1070,1072,1074,1076,1079,1084,1086,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1117,1119,1121,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1146,1149,1153,1155,1157,1159,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1192,1195,1198,1201,1203,1206,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1290,1292,1294,1296,1298,1300,1302,1304,1306,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1336,1338,1340,1342,1345,1347,1349,1351,1353,1355,1357,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1418,1420,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1444,1447,1449,1452,1454,1456,1458,1461,1463,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1565,1567,1569,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1595,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646],[385,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386,386],"2026-07-30","仅会员",[388,389,390,391,389,392,393,394,395,396,393,395,397,397,398,393,396,399,392,400,396,401,402,403,396,393,404,393,397,405,396,396,406,406,393,405,407,408,406,409,390,393,393,393,406,392,410,400,393,406,392,393,395,393,396,395,411,389,401,395,404,404,404,406,396,395,412,413,393,395,396,399,391,391,407,406,393,414,395,405,406,396,397,401,400,396,396,415,407,410,404,393,392,407,403,395,396,406,408,416,393,404,412,396,401,395,393,395,407,392,396,406,396,402,401,391,396,401,393,396,417,395,393,407,418,413,414,396,419,404,401,414,396,396,395,396,395,420,421,422,393,401,396,406,393,423,410,404,401,407,400,415,404,406,396,389,393,393,389,401,389,396,393,400,407,405,404,404,395,392,395,392,389,395,406,393,406,401,396,396,389,424,396,391,389,396,396],"2026-07-29","1.7","2.25","1.9","1.6","2","3.3","2.4","","2.5","1.67","3.1","2.3","2.6","1.95","1.5","2.2","2.8","1.8","3","3.2","4.2","2.9","1.19","2.1","1.4","3.8","4","1.65","2.61","2.47","3.4","1.3","7.5","1.2","2.09","2.7",[426,392,390,391,389,392,393,394,395,396,393,395,397,401,398,393,396,399,392,396,392,404,402,403,396,393,395,391,395,407,396,412,393,406,393,396,407,419,406,415,390,393,393,393,406,403,410,412,393,396,392,393,397,389,396,395,427,389,428,395,404,404,404,406,396,396,393,396,393,395,396,408,391,406,407,406,396,414,397,405,412,396,401,401,400,396,396,415,396,410,397,393,392,407,392,395,396,406,407,429,393,404,412,396,395,395,393,396,407,392,396,406,422,402,394,391,396,396,404,396,396,395,393,419,430,413,414,396,419,404,401,414,396,396,395,405,395,431,396,422,412,401,396,406,396,432,424,400,401,407,400,415,412,406,396,389,393,393,389,401,389,396,393,412,407,405,404,404,395,392,395,392,389,395,406,393,406,401,396,396,389,407,396,391,389,392,396],"2026-07-28","1.45","2.66","1.72","2.46","1.1","2.06",[434,392,390,391,396,392,393,394,396,396,393,395,397,401,398,393,396,399,392,400,392,404,402,413,396,393,395,391,395,408,396,412,393,406,393,405,407,435,392,415,390,393,393,393,406,403,405,393,393,396,392,393,397,406,396,395,436,389,424,395,404,404,395,396,396,395,393,413,393,395,396,399,391,406,407,406,393,437,438,405,412,396,401,401,400,397,396,415,407,410,397,393,406,407,392,395,396,393,407,439,393,395,412,440,395,406,404,395,407,406,396,406,422,391,396,391,396,401,404,396,401,395,393,419,441,396,437,396,407,404,397,414,396,396,395,396,395,431,421,422,412,401,412,406,396,442,397,400,401,407,395,415,400,406,396,389,393,393,389,401,389,396,393,404,407,405,404,404,395,392,395,392,406,395,406,393,392,401,396,396,389,407,396,406,389,396,396],"2026-07-27","3.6","0.93","3.7","2.49","1.85","5","2.13","2.11",[444,392,390,396,389,393,393,394,395,396,396,395,404,424,439,393,396,399,392,396,396,393,402,413,396,391,393,439,395,435,396,396,404,406,393,396,407,408,392,415,390,393,393,396,406,403,405,396,393,406,392,393,395,391,396,395,445,389,405,401,404,404,395,406,396,395,412,413,393,395,396,399,391,406,407,396,393,437,397,424,406,396,396,396,400,396,396,396,407,407,397,393,406,407,403,400,396,393,407,392,393,395,412,396,401,406,404,396,396,406,396,406,422,391,396,391,396,396,393,396,401,395,393,408,395,396,414,396,407,404,397,414,396,396,395,405,395,420,421,422,393,401,396,393,396,396,400,396,401,407,397,415,404,406,396,396,396,393,389,396,403,396,393,393,396,405,404,400,395,413,395,392,406,395,389,393,406,401,396,396,389,399,396,392,389,396,396],"2026-07-26","1.58",[447,392,390,406,389,393,393,394,395,396,393,395,404,424,439,393,396,396,392,400,396,393,402,413,396,391,393,439,397,448,396,396,404,406,393,396,407,419,396,409,396,393,393,393,406,403,405,404,393,396,392,393,395,391,396,395,413,396,449,401,404,404,395,406,396,395,400,396,393,395,396,399,391,391,396,406,393,437,395,424,406,396,396,396,400,396,396,396,396,407,397,393,406,407,403,395,396,393,407,450,393,395,412,396,395,406,404,396,396,406,396,406,396,391,435,391,396,396,393,396,401,395,393,408,395,396,437,396,407,404,397,414,396,396,395,405,395,420,396,396,393,401,396,393,400,396,401,395,401,407,400,415,391,406,396,389,393,393,389,396,403,396,393,412,396,405,404,400,395,413,396,392,406,395,392,393,406,401,396,396,391,399,396,392,389,392,396],"2026-07-25","3.88","2.36","1.77",[452,392,390,406,396,393,396,394,395,396,393,396,404,401,439,393,396,399,392,400,396,393,402,413,406,393,393,439,397,435,396,412,393,406,393,396,407,408,392,409,390,393,393,393,406,403,405,404,393,396,392,391,400,391,396,395,453,389,395,401,404,393,395,406,396,395,400,413,393,395,396,408,391,391,407,406,393,437,397,424,406,406,397,424,400,397,396,415,407,407,404,393,406,407,403,395,396,389,396,454,393,395,455,396,395,393,404,395,396,406,396,406,422,393,419,391,396,395,393,396,401,395,393,408,395,396,435,396,407,404,397,414,396,396,395,405,395,403,421,422,412,401,403,393,396,456,405,395,401,407,400,415,393,406,396,389,393,393,389,401,403,396,393,393,408,405,404,400,395,413,395,392,406,395,391,393,406,401,396,396,391,399,396,392,389,392,396],"2026-07-24","1.11","1.64","2.15","2.04",[458,389,390,406,396,393,404,394,395,396,393,396,393,424,459,393,396,399,392,400,392,393,402,413,406,393,393,439,401,408,396,412,393,406,393,396,407,419,392,409,390,393,393,393,406,403,405,393,393,396,392,391,400,391,396,395,460,396,430,401,404,393,395,406,396,395,404,413,393,395,396,408,391,391,407,406,393,437,395,405,406,396,397,424,400,396,396,415,396,407,404,393,406,399,389,395,407,389,410,461,393,395,455,440,395,395,404,395,395,406,396,406,396,400,408,391,396,395,406,396,401,395,393,408,395,413,435,396,407,404,397,414,396,396,395,396,395,403,421,422,412,401,403,393,396,442,407,397,401,407,400,396,400,406,396,389,396,393,389,396,403,396,393,412,408,405,396,395,404,396,395,392,406,395,406,392,406,401,396,396,391,399,396,389,389,392,396],"2026-07-23","1.48","0.63","1.71",[463,392,390,393,389,406,404,394,395,396,393,401,393,405,459,393,396,396,392,400,396,393,402,420,406,393,393,439,401,408,396,396,393,406,393,396,407,396,392,409,390,393,393,393,406,403,397,393,393,406,392,391,404,391,396,395,464,406,397,401,404,393,404,406,396,395,404,413,393,395,413,408,391,406,407,396,393,437,400,405,406,396,397,424,400,396,396,415,407,407,404,393,406,407,389,395,396,389,410,465,393,395,455,440,401,395,404,395,396,406,396,406,422,400,407,391,396,395,406,393,466,395,393,408,395,413,435,396,408,412,397,414,396,396,412,405,395,403,467,422,393,401,391,393,396,456,419,396,401,407,400,415,404,406,396,389,393,393,389,401,403,396,396,400,408,405,404,397,404,392,395,392,468,400,406,389,392,401,396,396,391,399,396,389,389,392,396],"2026-07-22","1.42","1.66","2.55","6.5","1.82",[470,392,390,393,389,393,404,394,395,396,393,396,393,424,459,393,396,399,392,397,396,395,402,420,406,393,393,439,397,399,396,412,393,406,393,396,407,419,392,471,390,393,393,393,406,403,397,402,393,406,392,391,404,404,396,395,472,406,473,401,406,396,404,396,396,395,403,413,406,395,396,408,391,406,396,406,393,437,395,405,406,396,397,424,400,396,396,415,396,407,404,393,406,407,389,395,407,406,410,406,393,395,455,396,395,406,393,395,396,406,396,406,422,455,405,406,431,395,393,404,466,395,393,405,395,396,474,396,408,412,397,414,396,396,412,405,395,420,421,422,393,401,396,393,396,475,437,397,401,407,400,415,393,406,396,389,393,393,389,401,422,396,393,390,408,405,404,397,404,392,404,392,468,400,389,389,406,401,396,396,391,399,396,392,389,392,396],"2026-07-21","4.4","1.54","2.56","3.5","1.99",[477,392,390,393,389,393,404,394,401,396,393,396,393,405,398,393,396,399,392,396,396,395,439,420,406,391,393,439,397,399,396,412,404,406,393,405,407,408,392,471,390,393,393,393,406,403,397,390,393,406,392,406,404,404,396,395,478,406,401,401,406,393,404,406,396,395,403,413,393,395,396,408,391,406,396,406,393,414,479,424,406,406,397,424,400,397,396,415,407,405,397,400,406,407,392,395,395,406,410,429,393,393,455,440,401,406,393,395,396,406,396,406,422,391,397,392,396,405,393,396,466,395,393,405,395,413,474,396,408,412,397,414,396,396,412,396,395,420,421,422,412,401,412,393,396,480,474,397,401,407,400,415,391,406,396,389,396,393,389,401,481,396,393,395,408,405,401,397,404,393,404,392,468,400,389,389,389,401,396,396,391,399,396,392,389,392,396],"2026-07-20","1.57","2.31","1.97","0.75",[483,392,390,396,389,406,393,394,401,396,396,395,396,410,439,393,396,407,392,396,396,395,396,420,396,391,396,406,401,399,396,396,404,406,393,396,405,414,392,471,390,393,393,393,406,403,400,396,393,396,392,406,404,404,396,393,484,396,473,401,406,393,404,406,396,396,392,396,392,393,396,405,391,391,407,396,393,414,400,424,406,396,396,396,400,396,396,396,397,405,396,400,406,407,389,395,396,406,396,485,393,393,455,396,401,406,393,396,396,406,396,406,396,391,396,389,396,396,406,389,466,395,393,405,395,396,435,396,419,412,397,414,396,396,412,396,395,420,486,422,412,401,396,396,396,396,408,396,401,407,400,415,393,406,396,389,396,393,389,401,403,396,393,397,396,405,396,397,404,393,395,392,406,400,389,406,406,401,396,396,391,407,396,392,389,392,396],"2026-07-19","1.51","1.55","8.5",[488,392,390,406,389,406,396,394,401,396,393,395,393,410,439,393,396,396,392,401,396,395,402,420,396,406,396,406,397,407,396,396,404,406,393,396,405,435,392,409,390,393,393,393,406,403,400,390,393,406,392,406,404,400,396,393,459,396,401,401,406,393,404,406,396,395,392,413,392,393,396,407,391,391,396,396,393,414,395,424,406,396,396,396,400,397,396,396,397,424,397,412,406,408,389,396,396,406,410,478,396,393,455,396,395,406,393,396,396,406,396,406,396,391,396,389,422,396,406,396,489,395,393,407,396,396,437,396,419,412,397,414,396,396,404,405,395,396,486,490,393,401,396,393,396,491,407,397,401,407,404,415,412,406,396,389,393,393,396,396,403,396,393,401,396,405,396,397,404,393,395,396,406,400,389,406,406,401,396,396,391,407,396,413,389,392,396],"2026-07-18","2.54","1","2.05",[493,392,390,406,389,406,393,394,401,396,494,396,393,410,439,393,396,407,392,410,396,404,402,406,406,406,404,406,397,399,396,412,404,392,393,405,396,419,392,409,390,393,393,393,406,403,400,390,393,406,392,389,404,396,396,393,431,396,401,401,406,393,404,406,396,395,392,413,392,393,396,408,391,406,407,406,393,414,400,401,406,396,397,424,400,397,396,415,397,424,397,412,406,407,389,395,396,406,410,485,393,393,455,495,395,396,396,395,396,406,396,406,422,391,396,392,396,395,406,396,466,395,393,407,395,413,414,396,419,412,397,414,396,396,404,405,395,420,486,490,393,401,396,393,396,396,399,397,401,401,404,415,393,406,396,389,393,393,406,396,403,396,393,424,408,405,396,397,404,393,395,392,406,400,389,406,391,401,396,396,391,407,396,413,389,396,396],"2026-07-17","1.75","6",[497,392,390,406,396,393,393,394,396,396,494,395,393,405,459,393,396,407,392,405,396,404,402,406,406,406,404,406,395,407,396,412,404,392,393,405,405,435,393,409,390,393,393,392,406,403,400,390,393,396,392,389,404,455,396,393,498,406,412,401,406,393,404,406,396,395,389,413,392,404,413,408,391,406,407,406,393,414,395,401,406,396,397,424,400,396,396,415,397,397,400,393,406,407,389,395,395,406,410,499,396,393,455,396,401,396,393,395,395,396,396,392,422,391,396,392,396,395,392,396,466,395,393,407,395,413,500,396,408,412,397,414,396,396,404,405,395,420,421,490,393,401,396,393,396,396,419,397,401,401,404,415,391,406,396,389,393,393,406,396,403,396,393,405,408,405,401,397,404,393,395,392,396,404,389,406,406,401,396,396,406,407,396,413,389,396,396],"2026-07-16","1.47","1.49","3.9",[502,389,390,406,396,393,393,394,396,396,494,396,393,405,459,393,396,407,392,405,392,404,402,406,406,406,404,406,395,407,396,412,393,392,393,396,405,414,393,503,390,393,393,392,406,392,400,390,393,406,392,389,404,455,396,393,485,406,404,393,406,393,404,406,396,395,389,396,396,404,393,408,391,391,407,406,393,414,400,424,406,396,397,424,400,397,396,415,397,397,400,400,406,407,389,395,396,406,410,427,393,393,455,495,395,406,396,395,395,406,396,392,422,391,396,392,396,395,392,396,401,395,393,408,395,413,396,396,407,412,397,414,396,396,395,405,395,420,421,490,393,401,412,393,404,504,435,397,401,401,393,415,393,406,396,389,393,393,406,401,403,396,393,399,408,405,393,397,404,392,404,392,396,404,413,392,406,401,396,396,406,407,396,413,389,392,396],"2026-07-15","4.6","2.02",[506,396,390,406,389,393,393,394,404,396,494,395,393,424,459,393,396,407,392,405,396,404,402,406,406,389,404,406,397,407,396,412,393,392,393,396,405,414,391,503,390,393,393,392,406,392,400,400,393,406,396,406,404,455,396,393,507,403,400,393,406,393,404,406,396,395,391,413,392,393,396,408,391,406,407,391,396,414,395,424,406,406,397,424,400,396,508,396,397,397,400,404,392,405,389,395,395,406,401,484,393,393,455,396,401,406,404,396,396,406,396,392,422,391,396,392,396,395,406,407,401,395,393,408,395,396,500,396,407,412,397,414,396,396,395,396,395,403,467,490,393,401,412,393,396,396,394,397,401,401,391,415,391,406,396,389,393,393,406,401,403,396,393,407,408,405,393,397,404,392,404,392,509,404,413,413,403,401,396,396,406,407,396,403,389,396,396],"2026-07-14","1.36","3.25","1.56",[511,406,491,406,389,406,393,394,404,396,393,396,393,424,459,393,396,407,392,405,396,404,402,406,406,389,404,406,397,407,396,412,404,392,393,396,405,419,393,503,390,393,393,392,406,392,400,393,393,406,392,406,404,455,396,393,512,403,395,393,406,393,404,406,396,395,391,413,392,393,396,399,391,406,407,406,396,437,397,424,406,396,397,424,400,396,396,415,474,397,393,412,392,407,389,391,396,406,401,398,393,393,455,495,401,389,404,396,396,406,396,392,422,389,396,413,396,395,406,393,466,395,393,408,396,413,500,396,407,404,397,414,396,396,395,405,395,403,467,490,393,401,412,393,396,412,407,397,401,401,391,415,393,406,396,389,393,393,393,401,403,396,393,405,408,405,393,401,404,392,404,413,509,412,413,413,403,401,396,396,406,424,396,403,389,392,396],"2026-07-13","1.38",[514,406,390,406,396,406,393,394,404,396,396,395,403,401,459,393,396,396,392,396,392,404,402,393,396,392,393,406,401,396,396,396,393,392,393,396,396,435,393,471,390,393,393,392,406,392,395,396,393,396,392,406,404,412,396,393,515,403,395,393,406,393,393,406,396,395,406,413,392,406,396,399,391,391,396,396,396,437,466,405,406,396,396,396,400,396,396,396,474,397,393,400,392,407,389,412,396,392,401,398,393,393,455,396,401,406,404,396,396,406,392,420,396,389,396,396,396,396,393,393,466,401,393,407,516,396,396,396,408,404,397,414,396,396,397,396,395,420,467,490,412,401,396,393,396,517,396,396,401,401,396,415,391,406,396,389,396,393,393,404,403,396,393,401,396,405,396,397,404,392,404,413,509,412,403,413,392,401,396,396,406,397,396,403,389,392,396],"2026-07-12","1.12","2.53","2.16",[519,406,390,393,389,406,393,394,404,396,393,395,403,401,459,393,396,396,392,424,396,404,494,393,396,392,393,406,397,408,396,396,393,392,393,396,405,408,393,471,390,393,393,392,406,403,395,402,393,406,392,406,404,404,396,393,520,403,395,393,406,393,396,406,396,395,393,393,392,406,396,399,391,391,396,391,396,437,466,405,406,396,396,396,400,396,396,396,396,397,404,400,392,408,420,404,395,392,401,521,393,393,491,396,395,393,404,396,396,406,396,420,396,406,400,413,396,396,393,404,489,395,393,407,489,413,500,396,408,404,397,401,396,396,401,401,395,420,467,490,396,401,396,393,455,522,410,397,401,401,406,415,393,406,396,389,393,393,393,396,403,396,393,401,396,396,396,397,404,392,404,396,509,412,413,413,392,401,396,396,389,397,396,403,389,392,396],"2026-07-11","1.31","1.74","2.01",[524,406,404,393,389,406,406,394,404,396,393,396,403,397,459,393,396,405,392,405,396,404,389,393,406,403,393,406,397,407,396,412,393,392,393,405,405,408,393,471,390,393,393,392,406,403,395,396,393,406,392,406,404,412,396,393,525,403,397,393,406,406,393,406,396,395,393,393,406,406,396,394,391,406,396,406,396,437,417,424,406,392,397,424,400,396,396,415,396,410,404,404,392,407,420,391,395,392,401,389,393,393,391,495,395,389,396,395,396,406,396,420,396,406,393,403,396,395,393,396,466,395,393,407,516,396,414,396,408,404,397,395,396,396,401,401,395,413,467,490,396,401,403,393,396,526,424,397,401,401,406,415,391,406,396,389,393,393,393,404,403,396,393,424,408,405,393,397,404,392,404,413,445,404,413,413,392,401,396,396,389,397,396,403,389,396,396],"2026-07-10","1.01","1.93",[528,389,455,393,396,406,406,394,404,396,393,395,403,397,398,393,396,405,392,405,396,404,389,393,406,403,393,406,395,408,396,396,396,392,393,405,405,419,393,471,390,393,393,392,406,403,395,393,393,396,392,389,400,404,396,393,529,403,401,393,406,406,393,406,396,395,391,393,406,392,396,394,391,406,407,406,396,437,530,424,406,396,397,531,400,397,396,415,474,410,404,412,392,408,420,391,395,392,401,532,393,393,391,533,401,389,404,395,395,406,396,420,422,393,393,396,396,395,406,396,466,395,393,407,516,413,500,396,419,404,397,395,396,396,395,401,395,403,534,490,412,401,389,404,396,535,395,397,401,401,406,415,393,406,396,403,393,406,393,404,403,396,393,410,408,405,396,397,404,392,404,413,445,404,413,420,389,401,396,396,389,397,396,403,389,392,396],"2026-07-09","1.28","2.63","2.65","1.59","7","5.5","1.91",[537,392,455,393,389,393,406,394,396,396,393,396,403,401,398,393,396,405,392,405,396,395,416,393,406,403,393,439,397,407,396,412,404,392,393,405,405,435,393,409,390,393,393,392,406,413,395,393,393,396,392,389,400,412,396,393,520,403,455,393,406,393,393,406,396,395,391,393,406,392,403,394,391,406,396,396,396,437,538,424,406,396,397,531,400,397,396,396,474,410,404,412,392,407,392,391,395,392,401,539,393,393,391,533,395,389,404,395,396,396,392,420,422,404,393,396,396,404,406,393,396,395,393,405,516,413,500,396,419,404,397,395,396,396,395,396,395,403,396,490,393,401,403,404,396,540,401,397,401,401,406,396,391,406,396,403,393,406,393,404,403,396,393,396,408,405,404,395,404,392,404,413,403,404,413,420,389,401,396,396,416,397,396,403,393,392,396],"2026-07-08","2.62","1.53","1.87",[542,389,491,393,389,393,406,394,404,396,393,395,403,401,398,393,396,396,392,396,396,395,416,406,396,403,393,406,401,407,396,412,393,392,391,405,405,435,393,409,390,393,393,392,406,413,395,402,393,406,392,403,400,412,396,393,464,403,404,393,406,393,393,406,396,395,406,393,406,406,396,394,391,391,407,391,396,437,538,401,406,396,397,531,400,396,396,415,474,410,393,393,392,407,403,391,396,392,401,465,393,393,391,533,395,395,395,395,396,392,396,413,422,393,393,420,396,404,393,396,489,395,393,405,516,396,500,396,419,404,407,401,396,396,397,401,395,395,534,422,396,401,403,404,396,396,405,397,401,401,406,396,393,406,396,403,393,406,393,393,403,396,393,424,408,396,404,395,404,392,393,413,403,412,422,420,392,401,396,396,416,397,396,403,393,396,396],"2026-07-07",[544,392,491,393,396,406,406,394,404,396,393,396,403,424,398,393,396,405,392,424,392,395,416,406,406,392,393,494,401,407,396,396,393,392,391,405,405,414,393,409,390,393,393,406,406,413,395,439,393,396,392,403,400,412,396,393,507,403,423,393,406,406,393,406,396,395,406,393,406,406,413,405,391,406,396,391,396,437,530,401,406,396,397,531,400,397,508,415,474,410,393,393,392,407,403,391,396,392,401,454,396,404,391,533,401,395,395,396,396,392,396,413,422,389,393,420,396,393,393,393,395,395,393,405,489,413,414,396,396,404,396,396,396,396,397,401,395,395,545,422,393,401,403,395,396,546,399,397,401,401,406,396,391,406,396,403,393,406,393,393,403,396,393,401,408,405,404,397,404,406,393,413,445,412,422,420,392,401,396,396,416,401,396,403,393,392,396],"2026-07-06","4.5","1.94",[548,389,491,406,389,406,406,408,396,396,396,395,403,405,398,393,396,405,392,396,396,395,416,406,396,392,396,389,424,399,396,396,393,392,391,396,405,408,406,549,390,393,393,406,406,413,395,391,393,396,392,396,400,412,396,393,550,403,551,393,406,393,393,406,396,395,389,393,389,406,396,405,391,391,407,396,396,437,531,401,389,396,396,396,404,397,396,396,474,410,393,393,392,408,392,391,396,392,401,398,396,404,391,396,401,395,395,396,396,392,396,413,422,389,396,413,396,396,406,396,395,396,393,407,396,396,414,396,396,395,407,401,396,396,395,401,395,400,545,422,391,401,396,395,397,396,394,396,401,401,396,396,393,406,396,403,396,406,393,396,420,396,393,397,396,405,396,397,404,406,404,396,396,412,422,422,413,401,396,396,416,401,396,403,393,396,396],"2026-07-05","4.1","1.44","2.17",[553,406,491,406,389,406,406,408,404,396,393,395,403,405,398,393,396,396,392,424,392,395,416,406,396,392,396,494,424,407,396,396,393,392,391,396,405,419,406,549,390,393,393,406,406,413,395,391,393,396,392,403,400,396,396,393,529,396,404,393,406,392,393,406,396,395,389,396,392,406,396,407,391,406,407,396,393,437,531,424,389,396,396,396,404,396,508,396,474,410,393,393,392,474,392,393,396,395,401,539,396,404,391,396,395,395,395,396,396,392,396,413,396,389,399,420,396,396,406,393,395,395,393,407,489,396,437,396,408,395,407,401,396,396,395,401,395,400,545,392,391,401,396,395,396,554,474,401,401,401,396,415,391,406,396,403,393,406,393,396,420,396,393,400,396,405,396,397,404,392,404,396,445,412,422,422,413,401,396,396,416,401,396,403,393,392,396],"2026-07-04","1.89",[556,406,491,393,396,406,406,408,404,396,494,396,403,424,398,393,396,405,392,424,392,395,416,393,406,392,406,494,401,399,396,412,393,392,391,396,405,435,406,549,390,393,396,406,406,392,395,391,393,406,392,403,400,404,396,393,557,403,423,393,406,392,393,396,396,395,389,393,392,406,396,394,391,406,407,406,396,437,424,424,389,396,396,395,404,397,558,415,474,410,404,393,392,435,392,391,396,395,401,472,393,404,391,533,395,395,404,395,396,392,396,413,422,389,394,420,396,404,406,396,559,395,393,405,516,396,437,396,408,395,407,401,396,407,405,401,395,400,545,392,406,401,403,395,396,546,408,401,401,401,393,415,393,406,396,403,393,406,393,393,422,396,393,412,407,405,396,397,404,406,404,413,445,404,422,560,413,401,396,396,439,401,396,392,393,396,396],"2026-07-03","1.46","4.25","2.29","1.14",[562,406,491,393,393,406,391,408,404,396,494,396,403,424,398,393,396,405,392,424,396,395,416,393,406,403,406,494,397,399,396,412,404,406,391,405,405,407,406,549,390,395,393,406,406,392,393,439,393,406,392,403,400,412,396,393,563,403,404,393,406,406,396,406,396,395,392,393,392,406,396,405,391,406,396,391,396,437,564,424,389,389,397,395,404,397,396,415,396,405,404,393,393,474,392,391,396,395,401,445,393,404,391,533,395,401,391,395,396,392,396,396,422,389,419,420,396,404,392,396,404,395,393,405,516,413,437,396,408,395,407,401,396,396,397,396,395,395,545,392,406,401,396,395,396,396,407,401,401,401,393,415,391,406,396,403,393,406,396,393,490,396,393,400,396,405,404,401,404,406,404,413,392,404,422,515,422,401,396,396,439,401,396,403,393,392,396],"2026-07-02","1.27","2.71",[566,391,491,393,396,404,391,408,404,396,494,401,403,401,398,393,396,405,392,424,396,395,416,393,406,403,406,406,397,396,396,412,404,406,391,405,405,408,406,415,390,395,393,406,406,392,393,439,393,406,392,403,400,491,396,393,567,392,400,393,406,406,393,406,396,395,392,393,406,406,393,405,391,391,407,391,396,437,568,405,420,396,397,395,404,397,396,415,396,405,404,393,393,415,392,396,401,395,407,569,393,404,391,533,401,395,393,395,395,392,396,413,422,389,474,420,396,404,392,396,400,395,393,401,516,413,437,396,407,395,407,401,396,396,395,396,395,395,545,392,396,401,389,396,396,396,405,401,401,397,393,415,393,406,396,403,393,406,396,393,420,396,393,424,407,405,404,401,404,406,404,413,392,404,422,570,413,401,396,396,439,397,396,403,393,393,396],"2026-07-01","1.29","2.72","1.61","1.16",[572,393,491,406,393,404,391,408,404,396,494,401,420,397,398,393,396,396,392,401,396,395,416,393,396,403,406,439,401,399,396,396,393,406,391,396,405,419,406,415,390,393,396,406,406,392,393,391,393,406,392,413,400,491,396,393,529,392,404,393,406,392,393,406,396,395,406,393,392,392,403,405,391,391,407,391,396,437,568,405,396,396,397,395,404,396,396,415,474,405,404,404,406,415,389,391,401,395,407,445,393,404,391,533,395,395,393,395,396,392,396,413,422,389,435,420,396,404,406,396,400,395,393,405,516,396,396,396,407,395,407,401,396,396,395,401,395,400,545,392,389,401,389,401,396,396,399,401,401,397,393,396,391,406,396,403,393,406,396,393,490,396,393,410,407,405,393,401,404,406,404,413,509,400,420,422,420,401,396,396,439,397,490,406,393,393,396],"2026-06-30",[574,393,491,406,393,393,391,408,404,396,393,396,420,397,398,393,396,405,392,401,396,395,416,393,406,396,406,406,424,399,396,396,393,406,391,405,405,435,406,396,396,406,396,396,406,396,393,391,393,396,392,413,400,491,396,393,575,392,404,393,406,392,393,406,396,395,406,393,392,392,413,400,391,391,407,393,396,435,424,405,420,396,397,395,404,397,396,396,474,405,393,400,406,415,389,391,401,395,407,509,393,404,391,533,395,395,393,395,395,392,396,413,396,389,474,420,396,404,406,396,400,395,393,405,516,413,396,396,407,395,407,401,396,396,395,396,395,396,421,392,389,401,389,401,396,396,394,401,401,397,393,415,393,406,396,403,396,406,393,393,420,396,393,399,407,405,393,401,404,406,404,413,509,400,422,420,413,401,396,396,439,397,490,406,393,396,396],"2026-06-29","1.33",[577,412,491,406,396,404,406,437,395,396,396,395,396,401,398,393,396,405,392,396,396,395,416,393,396,392,404,406,424,396,396,396,393,406,391,396,405,435,406,471,390,406,393,406,393,392,408,396,393,396,392,413,400,491,396,393,557,392,400,393,406,392,393,406,396,395,389,393,392,392,396,400,391,406,396,396,396,435,568,424,392,396,396,396,404,397,396,396,396,405,393,412,406,435,389,392,396,395,407,539,396,404,391,396,395,406,393,396,396,392,396,413,422,389,396,431,396,396,393,396,400,395,393,405,516,396,437,396,419,404,407,401,396,396,401,396,395,400,421,392,406,401,396,401,578,540,474,396,401,397,406,415,391,406,396,403,396,396,396,396,490,396,393,405,396,396,393,401,393,392,404,396,396,400,422,422,420,401,396,396,439,397,490,396,393,396,396],"2026-06-28","2.35",[580,412,391,406,396,404,406,437,396,396,393,395,420,401,398,393,396,396,392,401,396,395,416,413,396,392,404,406,405,474,396,396,395,406,391,396,405,435,406,409,390,406,393,406,393,392,408,396,393,406,392,413,400,491,396,393,550,396,412,393,406,392,393,406,396,395,392,393,413,392,396,405,391,406,407,389,396,435,568,424,392,396,396,396,404,397,396,396,474,405,393,412,406,474,392,439,396,395,396,472,404,404,391,396,401,406,393,396,396,406,396,413,396,389,394,431,391,396,393,396,400,395,393,405,516,396,437,396,419,404,407,401,396,396,401,396,395,401,421,392,406,401,396,401,396,581,408,401,401,397,406,415,393,406,396,403,393,406,393,393,422,396,393,397,396,405,396,401,393,392,404,396,509,400,420,582,420,401,396,396,439,397,490,412,393,393,396],"2026-06-27","1.88","1.26",[584,396,391,392,393,404,391,437,395,396,393,396,420,397,398,393,396,405,392,424,396,395,416,413,396,392,404,439,405,405,396,412,395,406,391,405,405,435,406,409,390,406,393,406,393,392,408,439,393,406,392,403,400,393,396,393,529,392,404,393,406,392,393,406,396,395,392,393,392,392,403,407,391,391,407,406,396,435,396,424,392,396,397,395,404,397,396,396,474,405,393,393,406,419,392,391,396,395,407,532,396,404,391,533,395,389,393,395,396,406,396,413,396,391,474,396,396,393,393,401,559,395,393,407,516,413,437,396,419,404,407,401,396,405,401,401,395,401,421,392,389,401,389,401,396,396,410,401,401,404,406,415,391,406,396,403,393,406,393,393,490,396,393,424,407,405,393,401,393,392,404,413,509,404,422,582,422,401,396,396,391,397,490,412,393,393,396],"2026-06-26",[586,404,391,406,393,404,391,437,396,396,494,395,420,401,459,393,396,405,392,424,396,395,416,413,396,392,404,439,424,407,396,412,404,406,391,396,424,435,406,409,390,406,393,406,393,392,408,391,393,406,392,403,400,491,396,393,459,392,412,393,406,392,393,406,396,397,403,403,392,406,396,407,391,391,407,412,396,435,568,405,392,396,397,395,404,397,396,415,396,397,404,404,396,419,392,391,401,395,407,498,396,404,393,533,395,389,393,395,395,406,396,413,422,412,396,431,396,393,406,396,400,395,393,407,516,396,437,396,419,404,407,401,396,396,401,401,395,401,421,392,389,401,389,395,396,439,401,401,401,404,406,396,393,406,396,403,393,406,393,393,490,396,393,397,407,405,393,401,393,393,404,413,509,412,420,529,420,401,396,396,391,397,490,412,393,393,396],"2026-06-25",[588,404,391,406,396,395,393,437,395,396,494,396,420,424,459,393,396,392,392,424,396,404,416,413,406,403,393,402,424,408,396,412,404,406,396,405,424,435,406,409,390,406,393,406,393,392,407,391,396,406,392,403,400,455,396,393,589,392,404,393,406,392,393,406,396,395,403,403,406,406,396,407,391,391,407,393,393,435,424,405,392,396,397,395,404,397,558,415,396,397,404,412,406,435,392,391,396,395,396,485,404,404,393,396,395,389,396,395,396,406,396,413,422,402,435,431,396,393,406,396,400,395,393,405,516,413,414,396,408,404,407,401,396,405,397,401,395,397,467,392,406,401,389,395,396,439,395,401,401,404,406,415,391,406,396,403,393,406,393,393,420,396,393,400,407,405,393,401,393,393,404,413,429,404,422,582,422,401,396,396,391,397,490,412,393,396,396],"2026-06-24","1.22",[591,404,391,392,393,395,393,437,395,396,494,395,420,405,459,393,396,396,392,424,396,395,416,413,406,403,393,393,401,408,396,412,404,406,391,396,424,435,406,503,390,406,393,406,393,392,407,439,393,406,392,392,400,412,396,393,592,392,412,393,406,392,393,406,396,395,391,403,406,406,396,407,391,393,407,393,393,474,568,424,413,396,397,395,404,396,396,415,397,397,404,404,406,435,392,391,401,395,407,472,404,404,393,396,401,401,404,395,395,406,396,413,396,402,440,431,396,393,393,396,400,395,393,405,593,413,414,396,408,404,407,401,396,405,401,401,395,397,467,392,406,401,389,395,396,535,424,401,405,404,406,415,393,406,396,403,396,406,393,393,420,396,393,395,407,405,393,401,393,393,404,413,594,412,422,582,420,401,396,396,391,397,490,412,393,393,396],"2026-06-23","1.41","2.73","1.76",[596,412,402,392,393,395,392,437,395,396,393,396,420,405,459,393,396,392,392,424,396,395,396,403,406,403,393,406,401,407,396,412,404,406,391,396,424,435,393,503,390,404,393,406,393,403,405,494,393,406,392,392,395,412,396,393,592,391,597,393,406,403,393,406,396,395,391,396,406,406,392,410,391,393,407,412,396,474,593,424,413,396,397,395,404,397,558,415,397,397,393,400,406,414,392,391,396,395,407,484,396,397,393,533,401,395,404,395,395,406,396,413,422,389,503,431,396,404,393,396,400,395,393,407,593,413,437,396,408,404,407,401,396,396,401,396,395,397,467,392,391,401,389,401,396,439,407,401,405,404,406,415,391,406,396,403,396,406,393,393,420,396,393,400,407,405,393,401,393,393,404,413,594,404,422,420,431,401,396,396,391,397,490,412,404,393,396],"2026-06-22","2.19",[599,412,402,413,396,393,392,437,396,396,393,401,420,424,459,393,396,396,392,396,396,395,396,403,396,403,393,389,424,407,396,396,393,406,391,396,424,435,393,503,390,404,393,406,393,403,412,406,396,406,392,392,401,494,396,393,600,391,400,393,406,403,393,406,396,395,406,403,393,392,396,410,391,391,396,396,393,396,601,424,413,396,396,396,404,397,396,396,397,397,393,400,406,435,392,406,396,395,407,600,404,397,393,396,395,395,404,396,396,406,396,396,396,389,471,431,396,396,404,407,400,395,404,407,602,396,437,396,419,404,396,503,396,396,401,401,395,395,467,392,391,401,396,401,400,540,394,401,405,404,406,415,393,406,396,403,396,406,396,396,420,396,393,404,396,405,396,401,393,393,404,413,594,400,422,420,431,401,396,396,494,407,490,412,404,393,396],"2026-06-21","1.43","2.75","2.74",[604,404,402,413,393,393,406,437,396,396,393,401,420,405,459,393,396,406,392,531,396,395,396,403,396,403,393,389,405,407,396,396,393,406,391,396,424,396,393,503,390,404,393,406,393,403,389,396,396,396,392,389,401,494,396,393,484,391,400,393,406,392,393,406,396,395,412,403,393,392,396,410,391,391,407,396,393,474,601,405,413,396,396,396,404,396,396,396,396,405,393,412,406,474,392,391,396,395,407,499,404,397,393,396,401,395,395,396,396,406,396,413,396,389,396,431,396,396,404,605,400,395,404,405,401,396,437,396,419,404,407,503,396,396,401,407,395,400,467,392,393,401,396,401,400,581,474,401,405,404,406,415,412,406,396,403,396,406,393,393,490,396,393,400,396,405,396,401,393,393,404,396,594,400,422,420,431,395,396,396,389,407,490,412,404,393,396],"2026-06-20","3.45",[607,404,402,413,393,393,406,437,396,396,393,401,420,405,459,393,396,406,392,396,396,395,416,403,396,392,393,406,410,608,396,396,393,406,391,396,424,435,393,503,390,404,393,396,393,403,389,396,396,406,392,389,401,494,396,393,609,391,404,393,406,392,393,406,396,395,412,396,404,392,396,410,391,393,407,396,393,474,610,405,413,396,396,396,404,397,396,415,397,405,404,404,406,474,392,391,396,395,407,557,396,397,393,396,395,395,395,395,396,406,396,413,422,389,396,431,396,396,404,407,396,395,404,401,602,396,437,396,396,404,407,503,396,396,397,407,395,400,467,392,393,401,396,401,396,468,396,401,405,404,406,415,393,406,396,403,396,406,393,396,420,396,393,395,396,405,396,401,393,393,404,396,396,404,422,582,431,401,396,396,389,407,431,396,404,396,396],"2026-06-19","3.18","1.09","2.82",[612,404,402,413,396,393,406,437,395,396,393,401,420,405,459,393,396,406,392,531,392,401,416,403,406,392,393,494,410,408,396,412,393,406,391,407,424,435,393,503,390,404,393,406,393,403,389,406,393,406,392,406,401,389,396,393,613,391,404,393,396,392,393,406,396,395,393,403,404,406,396,410,391,391,407,412,393,474,405,405,413,392,397,395,404,396,396,396,407,396,404,412,392,474,392,391,401,395,407,498,404,397,393,396,401,395,395,395,395,406,396,413,422,389,614,431,396,393,393,396,559,395,404,401,602,413,435,396,419,404,407,503,396,407,397,407,395,400,467,392,412,401,389,401,396,615,410,401,407,404,406,415,391,406,396,403,396,406,393,393,490,396,393,400,407,405,393,401,393,393,404,413,594,404,422,422,431,401,396,396,416,407,396,412,404,393,396],"2026-06-18","1.18","4.3","1.78",[617,404,402,413,393,404,406,437,395,396,494,395,420,424,459,393,396,406,392,538,392,401,416,401,396,392,389,494,410,407,396,412,393,406,391,407,424,435,393,503,390,404,393,406,393,403,404,494,393,396,396,406,401,389,396,393,618,391,404,393,406,392,393,406,396,395,393,396,404,406,396,410,391,391,407,406,393,474,619,424,396,392,397,395,404,397,396,396,396,405,396,393,392,394,392,391,401,395,407,550,404,397,393,533,401,401,404,395,395,406,396,413,422,389,409,431,396,393,393,407,400,395,404,401,593,413,437,396,408,404,407,503,396,405,401,396,395,391,467,392,412,401,389,401,396,620,424,396,407,404,406,415,393,406,396,403,393,392,393,393,420,396,393,395,396,405,393,401,393,393,404,413,396,404,431,490,422,401,396,396,416,407,431,404,404,393,396],"2026-06-17","1.32","2.85","1.84",[622,404,402,413,393,393,412,437,395,396,393,396,420,401,459,393,396,406,392,538,396,401,416,401,406,392,389,406,405,623,396,412,404,406,393,396,424,435,406,409,390,404,393,406,393,403,404,391,406,406,392,406,401,389,396,393,507,391,412,393,406,392,393,406,396,393,404,403,404,393,392,410,391,391,407,406,393,474,405,410,413,392,397,395,396,397,396,396,407,405,404,404,392,474,392,391,401,395,408,624,404,397,393,533,395,401,404,396,395,406,396,396,422,389,415,431,396,393,406,407,559,395,404,401,401,396,437,396,408,393,407,503,396,405,395,396,395,391,467,392,404,401,391,401,396,439,395,401,407,404,406,415,391,406,396,403,393,392,393,396,420,396,393,405,407,405,393,401,393,395,393,413,389,404,420,490,422,401,396,396,416,407,431,404,404,393,396],"2026-06-16","3.48","1.52",[626,404,402,413,393,393,412,437,395,396,393,396,420,397,459,393,396,406,392,396,396,401,494,401,406,406,389,391,405,408,396,393,396,406,393,396,424,435,406,409,390,404,393,406,400,403,405,391,396,396,392,393,401,404,396,393,627,391,404,393,406,392,393,406,396,393,404,403,404,396,396,410,391,391,407,412,393,419,405,410,413,413,397,395,404,396,396,415,407,405,393,404,392,408,392,391,396,395,408,484,404,397,393,533,395,401,393,401,396,396,396,413,406,494,437,431,396,393,406,396,559,395,404,407,602,396,414,396,408,393,407,503,396,405,395,407,395,406,467,392,404,401,389,396,396,439,405,401,407,404,406,415,393,406,396,403,393,392,393,393,413,396,393,399,407,405,396,401,395,395,393,393,389,400,420,628,422,401,396,396,389,407,431,404,396,393,396],"2026-06-15","1.07","0.9",[630,400,393,413,393,404,392,500,395,396,396,401,420,401,459,393,396,406,392,538,396,395,494,401,396,406,401,393,410,419,396,396,404,406,393,396,405,435,406,409,390,404,396,406,400,403,415,439,406,396,392,396,401,404,396,393,631,391,400,393,406,406,393,406,396,404,393,403,404,393,396,410,391,406,407,396,393,419,424,410,392,396,396,396,395,396,558,396,407,405,396,412,392,408,392,391,396,395,408,557,396,397,393,396,401,401,393,396,396,406,396,413,406,494,396,431,391,396,393,396,400,395,404,396,602,396,500,396,396,404,407,503,396,396,395,396,395,406,467,392,396,401,396,396,397,632,399,396,407,404,406,415,391,406,396,403,396,392,393,396,403,396,393,396,396,405,393,424,395,401,404,393,494,400,422,633,420,401,396,396,389,405,396,404,404,396,396],"2026-06-14","1.17","1.86","0.8",[635,396,393,413,396,404,406,500,396,396,393,401,420,401,459,393,396,396,392,538,396,401,494,401,396,406,401,393,405,419,396,396,404,406,393,396,405,435,406,471,390,404,393,406,400,403,415,396,406,406,392,393,401,404,396,393,582,396,404,393,406,393,393,406,396,404,393,396,404,393,396,410,391,393,407,391,393,419,568,407,392,396,396,396,395,397,558,396,474,405,393,404,392,409,392,391,396,395,396,539,404,397,393,396,401,401,393,396,396,393,396,413,396,494,396,431,396,396,393,393,400,395,404,396,593,396,500,396,419,404,396,503,396,396,395,396,395,389,467,392,400,401,396,396,396,396,394,405,407,404,406,415,393,406,396,403,396,392,396,396,403,396,393,399,396,405,396,424,393,401,404,396,494,400,420,633,420,401,396,396,389,405,431,404,404,396,396],"2026-06-13",[637,395,393,413,396,393,396,500,395,396,393,396,420,397,459,393,396,406,392,401,396,401,494,395,406,389,401,491,405,414,396,393,404,406,393,396,405,435,406,471,390,404,393,406,400,403,415,439,406,406,392,393,401,404,396,393,638,391,397,393,406,393,393,406,396,395,393,403,404,393,396,408,391,393,407,412,393,419,568,407,392,413,397,401,395,397,396,415,474,405,404,404,392,415,392,391,401,395,474,403,404,397,393,396,395,401,393,401,395,395,396,413,406,402,419,431,391,395,393,393,559,395,404,405,593,413,549,396,419,404,407,503,396,405,395,407,395,389,467,392,395,401,389,401,396,396,435,405,407,395,406,415,391,406,396,403,393,392,393,396,403,396,393,410,407,405,393,424,393,395,404,393,494,400,420,633,420,401,396,396,389,405,431,404,404,393,396],"2026-06-12","1.25",[640,395,491,392,393,393,406,500,395,396,393,395,420,397,459,393,396,396,392,401,396,401,494,395,406,389,401,393,424,414,396,393,404,406,393,396,405,435,406,471,390,404,393,406,400,389,415,391,406,406,392,404,401,397,396,393,507,391,397,393,406,393,395,396,396,395,391,396,404,404,403,410,391,406,407,389,393,419,568,407,392,396,397,401,395,397,396,415,474,405,404,404,392,414,392,391,396,395,474,445,396,397,393,533,401,401,393,396,395,395,396,413,392,402,474,420,396,395,396,396,559,395,404,401,602,413,409,396,419,404,407,396,396,396,397,407,395,389,467,392,395,401,391,395,396,396,474,396,407,395,406,415,393,406,396,403,393,392,393,396,403,396,393,424,396,405,393,424,393,395,404,396,392,395,420,633,422,401,396,396,389,405,422,412,404,393,396],"2026-06-11",[642,395,412,392,393,393,406,549,395,396,393,396,420,401,459,393,396,396,392,643,392,401,494,395,406,389,401,412,424,414,396,393,393,393,393,407,405,435,392,409,390,404,393,406,400,389,407,391,406,406,392,404,401,395,396,393,644,391,401,393,406,406,395,406,396,395,391,396,404,404,392,410,391,391,407,406,393,419,424,410,392,413,397,401,401,601,396,415,474,405,404,404,392,474,392,391,396,395,474,498,404,397,393,533,401,401,393,396,395,395,396,413,396,402,435,420,396,393,406,396,400,395,404,401,593,413,614,396,435,404,407,503,396,407,397,407,395,389,467,396,397,401,391,395,396,396,408,405,407,395,406,415,391,406,396,403,393,392,393,393,396,403,393,397,396,405,393,405,393,395,404,404,392,395,420,628,422,401,396,396,406,396,422,412,404,393,396],"2026-06-10","1.15","1.21",[646,404,412,392,396,404,406,549,395,396,393,396,396,397,459,393,396,406,392,643,396,401,494,395,406,389,401,412,401,415,396,393,393,393,393,396,405,435,392,409,390,401,393,406,400,389,400,393,406,406,392,404,397,466,396,393,567,396,424,393,406,393,395,406,396,395,393,403,404,404,396,410,391,412,407,391,393,419,424,410,392,413,397,401,401,601,558,415,396,407,396,397,392,435,392,391,396,395,474,509,404,397,393,533,395,401,393,401,396,395,396,392,392,402,437,420,396,393,393,396,400,395,395,401,602,413,471,396,435,404,407,503,396,396,397,396,396,389,467,392,397,401,391,395,396,396,410,405,407,395,393,415,393,412,396,403,393,392,393,396,396,403,393,395,396,405,393,405,395,401,404,404,392,395,422,490,413,401,396,396,406,405,422,412,404,396,396],"2026-06-09",[648,404,412,392,393,393,406,549,395,396,393,396,420,395,398,393,396,396,392,649,396,401,494,395,393,406,401,404,401,414,396,393,393,393,393,407,405,435,404,409,390,401,393,393,400,389,437,578,406,406,392,404,397,601,396,393,650,391,405,393,406,393,395,406,396,396,393,403,404,404,396,405,391,412,407,393,393,394,424,410,392,420,397,401,401,601,396,396,474,407,397,395,392,474,392,391,396,395,474,472,404,400,393,533,395,401,395,401,395,395,396,392,392,389,474,420,396,393,393,396,516,395,395,405,593,413,545,396,435,404,407,503,396,407,397,407,395,389,396,392,401,401,400,395,407,651,424,405,407,395,393,415,391,412,396,403,393,392,393,393,396,392,393,400,407,405,393,405,395,401,395,404,392,395,420,422,420,401,396,396,406,405,490,393,404,393,396],"2026-06-08","1.13","1.37","1.96",[653,404,455,406,393,393,406,549,407,396,396,393,420,395,445,393,396,389,392,649,392,401,439,397,396,406,393,404,397,435,396,396,393,393,393,396,405,435,393,415,396,401,396,393,400,389,399,396,406,396,392,404,395,405,396,393,507,396,407,393,406,393,404,406,396,395,391,396,393,404,396,424,400,391,396,396,393,394,654,407,393,396,396,396,401,396,396,396,474,407,397,400,392,419,392,412,396,395,474,539,404,400,393,396,401,401,395,396,396,395,396,396,392,389,396,420,396,396,404,407,516,395,395,405,602,396,503,396,419,404,407,503,396,396,397,396,395,403,467,406,401,401,396,395,396,535,400,396,407,395,396,415,393,412,396,406,396,391,396,393,396,392,393,404,396,405,396,405,395,395,395,404,392,395,420,413,413,401,396,396,406,437,490,393,404,396,396],"2026-06-07","2.52",[656,412,455,406,396,393,391,549,407,396,393,393,420,395,445,393,396,396,392,649,396,401,396,397,396,406,393,396,395,408,396,396,404,393,393,396,396,435,393,415,390,401,393,393,400,389,399,400,406,393,393,404,395,657,396,393,567,391,401,404,406,406,404,406,396,395,404,403,393,404,396,410,400,391,396,396,393,394,397,407,393,396,396,396,401,396,396,396,474,407,397,400,392,408,392,412,396,395,474,557,404,400,412,396,401,401,395,396,396,395,396,392,396,389,435,420,396,396,404,396,489,395,395,401,593,396,396,396,419,404,407,503,396,396,397,407,395,396,467,406,396,401,396,395,396,522,401,405,407,395,396,415,391,412,396,406,393,391,393,393,396,392,393,400,396,405,396,405,395,395,395,396,396,395,403,413,413,401,396,396,406,437,396,393,404,393,396],"2026-06-06","3.05",[659,404,404,406,393,393,391,549,407,396,393,393,420,395,456,393,396,396,406,649,396,401,439,397,393,406,396,404,395,405,396,393,404,393,393,407,405,435,393,415,390,401,393,393,400,396,399,400,406,393,392,412,395,657,396,393,660,391,401,395,396,406,395,393,396,393,404,396,393,404,396,407,400,391,407,406,393,394,397,407,393,420,397,401,401,601,661,415,474,407,393,397,392,419,391,391,396,395,474,662,404,400,412,533,395,401,395,401,395,395,396,392,392,391,474,420,391,404,404,393,489,395,395,401,593,413,503,396,419,404,407,503,396,407,401,407,395,413,467,406,424,401,412,395,396,442,405,405,405,401,404,409,393,412,396,406,393,391,393,393,396,392,393,404,407,405,393,405,395,395,395,404,392,395,403,413,413,401,396,396,485,437,490,393,404,393,396],"2026-06-05","1.34","3.75","1.62",[664,395,400,393,393,401,393,614,407,396,393,393,420,397,456,393,396,389,406,649,392,407,389,397,393,391,393,404,396,407,396,393,404,393,393,396,405,415,393,409,390,401,393,393,400,389,399,578,406,393,396,412,400,407,396,393,472,396,568,395,406,393,395,393,396,393,393,403,404,404,403,410,396,393,407,406,393,394,397,410,400,406,397,401,405,396,396,415,474,407,393,395,392,419,391,391,396,395,474,445,404,400,412,495,395,401,395,401,395,395,396,403,392,412,435,420,396,393,393,396,489,395,395,401,593,413,665,396,419,404,407,503,396,407,401,407,395,403,467,406,396,401,400,393,396,666,399,405,405,401,404,409,391,412,396,406,393,391,393,393,396,392,393,400,407,405,393,405,395,395,395,404,509,397,403,392,403,401,396,396,485,437,396,395,404,393,396],"2026-06-04","4.7","2.07",[668,404,669,393,396,395,393,614,407,396,393,395,420,397,456,393,396,389,406,431,392,407,389,397,393,391,393,404,401,407,396,393,404,406,393,396,405,415,393,409,390,401,393,393,400,389,399,578,406,395,406,412,400,400,396,393,550,391,405,395,406,393,395,393,396,393,393,403,395,404,403,410,400,393,397,391,393,394,397,410,400,392,397,401,405,601,396,415,474,435,404,400,404,474,391,391,401,395,474,670,404,400,404,396,401,401,395,401,396,396,396,403,392,393,397,420,391,395,393,393,671,395,395,401,593,396,672,396,435,404,407,503,396,396,397,407,395,403,467,406,424,401,412,393,392,673,474,405,405,401,404,409,393,412,396,406,396,404,393,393,396,392,393,400,407,405,393,405,395,395,395,404,509,401,403,393,413,395,396,396,485,437,490,395,404,393,396],"2026-06-03","2.45","1.73","2.59","4.8","2.24",[675,412,669,393,393,395,393,614,407,396,393,395,403,395,456,393,396,389,406,431,396,405,389,407,393,391,396,404,397,435,396,393,404,406,393,396,405,415,412,409,390,401,393,393,400,389,399,395,406,395,406,393,400,400,396,393,478,391,418,395,406,393,395,393,396,404,412,403,395,395,392,410,400,393,397,393,393,394,397,410,400,392,397,401,405,601,396,396,474,435,404,404,404,474,391,391,401,395,474,406,404,400,404,495,395,401,395,401,395,396,401,396,406,389,401,420,391,395,404,400,671,395,395,405,593,396,676,396,435,404,407,503,396,405,401,407,395,413,467,392,401,401,412,393,392,677,437,405,405,401,404,409,391,412,396,406,396,404,393,393,396,392,393,395,396,405,393,405,395,395,395,404,403,401,403,395,403,401,396,396,485,437,490,395,404,393,396],"2026-06-02","4.9","2.22",[679,412,669,393,393,395,393,614,407,396,393,393,403,395,456,393,396,389,406,396,396,405,389,407,393,412,393,404,397,408,396,393,401,406,393,396,399,409,393,415,390,405,393,395,400,406,474,405,406,395,393,393,400,404,396,395,389,391,397,395,406,393,404,393,396,395,412,403,404,395,396,410,400,393,397,412,393,419,397,407,400,396,397,401,405,601,661,415,396,435,404,404,404,435,391,412,396,395,474,450,404,400,404,495,395,401,404,401,396,395,396,422,406,391,405,391,391,395,404,396,671,395,395,407,593,396,680,396,435,404,407,503,396,396,401,407,396,403,396,392,401,401,412,393,403,404,419,405,405,401,395,409,393,412,396,406,396,404,393,393,396,393,393,397,407,405,393,410,401,395,395,404,392,424,403,395,392,401,396,396,485,437,490,395,404,393,396],"2026-06-01","5.1",[682,412,669,393,396,401,393,614,407,396,396,401,406,400,677,393,396,396,406,431,396,405,389,407,396,412,396,390,401,414,396,396,401,406,393,396,399,409,395,415,390,503,396,395,400,406,474,396,406,395,393,393,400,404,396,395,632,396,397,395,406,393,404,395,396,395,393,403,395,395,396,410,424,393,397,396,393,419,395,407,404,396,396,396,405,396,396,396,474,435,397,400,393,474,393,412,396,395,474,392,404,400,404,396,401,405,393,401,396,395,396,422,406,391,396,391,391,396,393,396,671,395,404,407,593,396,680,396,419,404,407,503,396,396,397,396,395,420,467,392,424,401,396,396,403,390,408,396,396,401,396,409,391,412,396,406,396,395,393,396,396,393,393,401,396,396,396,410,401,395,404,404,396,401,392,395,406,401,396,396,485,437,490,395,404,396,396],"2026-05-31",[684,393,669,393,396,401,404,614,407,396,494,401,406,400,677,393,396,396,406,431,396,405,389,407,396,412,407,390,424,435,396,396,405,406,393,396,399,409,395,415,390,503,393,395,400,406,474,396,406,396,393,393,400,404,396,395,429,400,401,395,406,404,404,395,396,395,404,403,395,395,396,410,424,393,397,396,393,419,397,407,404,406,396,396,405,396,396,396,474,471,407,404,393,419,393,412,401,395,396,396,396,400,404,396,401,405,393,401,396,395,396,422,396,391,397,391,396,396,393,396,671,395,404,407,602,396,396,396,419,404,407,503,396,396,395,396,395,420,467,392,424,401,396,393,403,685,410,405,405,401,396,396,393,412,396,406,393,395,393,396,396,393,393,424,396,405,396,396,407,395,404,396,392,401,389,395,406,401,396,396,485,437,420,395,404,393,396],"2026-05-30","2.18",[687,412,669,393,393,401,412,545,407,396,393,401,406,395,456,393,396,389,406,431,392,407,396,407,393,400,407,390,424,414,396,393,405,406,393,396,399,409,395,409,390,503,393,395,400,406,474,601,406,395,393,393,400,404,396,395,412,400,405,401,406,401,404,396,396,395,404,396,404,395,396,407,424,406,397,412,393,419,395,424,404,396,397,396,407,601,396,396,396,471,407,404,393,408,393,412,396,395,405,461,404,400,404,495,395,405,393,401,395,395,396,422,406,391,401,391,396,401,393,395,396,395,404,408,593,413,688,396,419,404,407,503,396,405,397,407,395,420,467,392,405,401,412,393,403,442,401,405,405,401,412,409,391,412,396,406,393,395,393,393,396,393,393,399,407,405,393,410,407,395,404,393,392,401,389,395,393,401,396,396,485,437,420,395,404,396,396],"2026-05-29","5.2",[690,412,669,393,396,401,412,545,407,396,393,401,393,395,456,393,396,389,406,490,396,407,389,399,396,400,407,404,401,415,396,393,407,406,393,396,399,409,393,409,390,503,393,395,400,406,474,405,406,395,393,393,400,404,396,395,491,400,407,401,406,404,404,395,396,395,393,396,396,395,422,395,424,391,397,395,393,419,397,405,404,396,397,396,407,601,396,396,474,471,407,393,393,407,393,412,401,395,405,494,404,400,404,396,395,405,393,401,396,395,396,404,404,391,395,391,396,401,404,396,671,395,404,405,602,396,688,396,419,404,407,503,396,396,397,396,395,413,467,392,405,401,412,393,403,673,400,396,405,401,412,409,393,412,396,406,393,395,393,393,396,393,393,407,396,405,393,410,407,395,404,393,389,401,389,395,404,401,396,396,485,396,396,395,404,393,396],"2026-05-28",[692,412,669,393,393,395,400,545,407,396,393,396,393,395,677,393,396,389,406,490,392,407,389,399,393,400,407,390,401,503,396,396,407,406,393,396,399,409,395,409,390,415,393,395,395,406,474,405,406,396,393,393,400,400,396,395,693,400,424,401,406,393,404,395,396,395,393,403,404,395,392,395,424,391,397,395,393,419,395,405,404,396,397,396,407,601,396,415,474,471,407,393,393,405,393,412,396,395,405,670,404,400,404,495,395,405,396,401,395,395,396,404,404,391,400,391,396,401,404,395,671,395,404,405,593,413,396,396,435,404,407,503,396,405,397,407,395,413,467,392,424,401,412,393,403,396,397,405,405,401,404,409,391,412,396,406,393,395,393,393,396,393,393,399,407,405,393,410,405,406,404,404,392,397,389,401,395,401,396,396,485,437,396,395,404,393,396],"2026-05-27","2.21",[695,404,669,393,393,395,404,545,407,396,393,396,393,400,677,393,396,389,406,396,396,401,491,399,393,400,407,390,424,503,396,396,407,406,393,396,399,409,395,471,390,415,393,395,401,406,474,601,406,395,393,393,400,410,396,395,597,400,410,401,406,393,404,395,396,395,404,403,404,395,403,397,424,406,397,395,393,419,397,405,404,396,397,401,407,601,661,415,474,471,407,400,393,407,393,412,401,407,405,391,404,400,404,396,401,405,404,401,395,395,396,396,404,391,404,391,396,401,395,396,671,395,404,407,602,396,396,396,435,404,407,503,396,407,397,396,395,413,396,392,424,401,396,393,403,517,405,405,405,401,393,409,393,412,396,406,393,395,393,393,396,393,393,399,407,405,393,410,405,406,404,389,392,401,406,401,395,401,396,396,485,437,396,395,404,393,396],"2026-05-26",[697,404,669,393,396,395,404,545,407,396,393,393,393,400,698,393,396,396,406,431,406,401,491,399,393,404,407,412,424,440,396,393,405,406,393,396,399,409,406,471,390,415,393,395,401,406,394,397,406,395,393,393,400,407,396,395,699,396,405,401,396,404,404,395,396,395,404,403,404,395,413,400,424,406,396,395,393,474,700,424,404,406,397,401,407,601,396,415,474,471,404,404,393,408,393,412,396,407,405,389,404,405,404,495,395,407,404,401,396,395,396,404,396,393,400,391,412,396,395,396,701,395,404,407,593,396,680,396,435,404,407,503,396,396,397,407,395,403,534,392,405,401,396,393,403,702,399,405,405,395,393,409,391,412,396,406,393,395,396,393,396,393,393,410,407,405,401,410,405,406,404,389,392,424,406,401,404,401,396,396,485,437,396,395,404,393,396],"2026-05-25","2.41","2.37","2.32","2.58","2.27",[704,404,395,393,393,401,404,545,407,396,396,393,393,395,698,393,396,389,406,396,396,405,491,399,396,400,396,412,401,705,396,396,405,406,393,396,399,409,406,471,390,415,393,395,401,406,397,397,406,395,393,393,400,410,396,395,673,400,397,395,406,404,395,395,396,395,412,403,395,404,396,400,424,393,397,396,393,474,400,424,400,396,396,396,407,396,396,396,396,471,396,400,393,435,395,389,396,407,405,706,404,405,404,396,395,407,404,401,396,395,396,404,396,393,396,391,396,396,404,396,701,396,404,407,593,396,680,396,419,404,396,503,396,396,393,407,395,420,534,392,405,401,396,393,403,677,394,396,405,395,393,409,393,412,396,393,396,395,393,396,396,393,393,405,396,396,396,410,405,406,393,396,396,424,389,401,406,401,396,396,485,414,396,400,404,393,396],"2026-05-24","5.4","1.79",[708,404,400,393,393,401,404,545,407,396,393,393,393,395,677,393,396,389,406,396,396,405,491,397,396,400,404,412,424,705,396,396,405,406,393,396,396,409,406,409,390,415,393,395,401,406,407,397,406,396,393,391,400,410,396,395,404,396,395,395,406,404,395,395,396,395,404,403,395,404,396,397,424,412,397,396,393,474,395,405,400,396,396,396,407,601,558,396,396,545,393,404,393,435,395,412,396,407,405,632,396,405,404,396,395,407,404,401,396,395,396,404,404,393,397,391,396,396,404,397,671,395,404,407,593,413,676,396,419,395,396,503,396,405,393,407,395,403,534,392,424,401,396,393,403,673,435,405,405,395,393,409,391,393,396,393,393,395,393,393,396,393,393,401,396,405,396,410,405,406,393,389,396,424,406,401,393,401,396,396,485,414,396,400,404,396,396],"2026-05-23",[710,404,400,393,396,401,404,545,407,396,393,393,393,397,677,393,396,389,406,431,396,407,491,397,412,400,404,404,424,705,396,393,405,406,393,396,399,409,406,409,390,415,393,396,401,406,407,397,406,395,393,391,400,410,396,395,711,400,397,395,406,404,395,395,396,395,404,403,395,404,396,424,424,412,397,395,393,474,400,405,400,406,397,401,407,601,396,415,474,545,393,404,393,419,395,412,396,407,405,594,404,405,404,396,395,407,404,396,395,395,396,404,395,404,395,391,392,407,404,393,712,395,404,407,602,396,676,396,419,395,407,503,396,405,391,396,395,413,534,392,424,401,391,393,403,390,419,405,405,395,393,409,393,393,396,393,393,395,393,396,396,393,393,397,407,396,401,410,405,389,393,389,396,405,406,401,406,401,396,396,485,414,396,400,404,396,396],"2026-05-22","2.12","2.57",[714,404,390,393,393,401,404,545,407,396,393,396,393,397,677,393,396,389,406,490,396,407,455,397,412,400,404,455,401,705,396,393,401,406,393,396,399,409,392,409,390,415,393,395,401,406,404,466,396,396,393,391,400,397,396,395,711,396,401,395,406,395,395,395,396,396,400,403,395,404,396,410,424,391,397,395,393,474,395,405,404,396,397,401,407,601,396,415,474,545,393,393,393,419,404,412,401,407,405,706,404,405,404,495,401,407,395,401,395,395,396,404,395,390,397,391,396,396,395,393,671,395,404,405,593,396,676,396,419,395,407,503,396,407,391,407,395,420,396,392,405,401,389,393,403,551,408,405,405,395,404,409,391,393,396,393,393,395,393,396,396,393,393,401,407,405,401,410,405,389,393,389,389,405,389,395,406,401,396,396,485,414,396,400,404,396,396],"2026-05-21",[716,404,390,393,393,401,412,545,407,396,393,395,393,401,677,393,396,389,406,490,396,407,404,397,412,400,404,404,401,688,396,393,401,406,393,396,399,409,392,415,390,409,393,395,401,406,404,466,406,401,393,391,400,397,396,395,677,400,424,395,406,404,395,395,396,395,400,403,396,404,389,410,424,391,397,396,393,474,400,424,404,393,397,401,407,396,558,415,474,545,393,393,393,408,404,412,396,407,405,465,404,405,404,495,401,407,395,401,395,395,396,404,395,390,395,406,392,407,395,396,396,395,404,405,593,413,676,396,419,395,407,503,396,407,393,407,395,403,534,392,405,401,396,396,403,551,410,405,405,395,404,409,393,393,396,400,393,395,412,395,396,393,393,397,396,405,401,410,405,396,393,406,396,410,391,395,392,401,396,396,485,414,396,400,404,393,396],"2026-05-20",[718,404,390,393,396,395,412,545,407,396,494,395,393,401,677,393,396,389,406,490,396,401,400,397,412,395,404,491,424,688,396,393,395,406,393,396,399,409,392,415,390,409,393,395,401,391,404,401,396,401,393,393,395,404,396,395,509,400,424,395,406,404,401,396,396,395,404,403,404,404,396,407,396,406,397,395,393,474,395,424,404,406,397,401,407,601,396,415,474,545,393,412,395,419,404,412,407,407,474,719,395,405,404,396,395,407,401,401,395,395,396,404,395,390,400,406,396,407,393,396,701,395,404,405,602,413,672,396,419,395,407,503,396,396,393,407,395,420,534,392,424,401,396,393,403,685,396,405,405,395,404,409,391,393,396,400,393,395,412,396,396,393,393,395,396,405,401,410,394,389,393,406,389,410,406,400,392,401,396,396,485,414,396,396,404,393,396],"2026-05-19","1.63",[721,395,390,393,393,395,412,545,407,396,494,396,393,401,677,393,396,389,406,490,396,401,400,393,412,400,404,491,424,722,396,393,395,406,393,396,399,409,406,415,390,435,393,395,401,391,397,531,406,401,393,393,395,400,396,395,504,400,405,395,406,395,401,395,396,395,404,403,395,404,396,410,410,406,397,395,393,419,723,405,404,396,397,401,407,601,396,415,474,545,393,400,395,419,393,412,396,407,474,450,396,397,404,495,404,407,401,401,395,400,396,404,396,393,404,406,396,407,393,396,538,395,404,405,593,396,676,396,419,397,407,503,396,396,393,407,395,413,534,392,424,401,396,393,403,441,424,424,405,395,404,409,393,412,396,400,396,395,412,395,396,393,393,397,396,405,393,410,394,389,403,406,396,410,406,400,392,401,396,396,485,414,396,404,404,393,396],"2026-05-18","5.6","2.39",[725,404,390,396,393,401,412,545,407,396,396,395,393,401,677,393,396,396,406,396,396,405,400,393,396,400,396,491,405,495,396,396,395,406,412,396,399,409,406,435,390,408,393,396,401,391,397,531,406,401,393,393,395,397,396,407,450,400,410,395,406,395,401,395,396,395,412,396,395,404,396,410,410,406,397,396,396,419,395,405,395,396,396,396,407,601,396,396,474,545,404,395,395,419,393,491,396,407,474,429,401,397,404,396,404,405,396,401,396,400,396,422,395,393,396,391,392,396,404,396,726,395,404,405,602,396,676,396,408,397,396,503,396,396,393,396,395,420,534,392,401,401,396,396,403,551,396,396,405,395,401,409,391,412,396,400,396,395,412,395,396,395,393,401,396,405,393,410,394,389,404,396,396,410,406,395,406,401,396,396,485,414,396,404,404,393,396],"2026-05-17","2.64",[728,395,390,393,396,401,412,545,407,396,393,395,393,397,677,393,396,396,406,396,396,405,396,393,396,404,435,491,405,729,396,396,395,406,412,396,399,409,406,435,390,408,393,393,401,391,397,396,406,401,393,393,395,397,396,407,730,400,405,407,396,395,407,395,396,395,395,403,395,404,396,410,410,391,397,396,393,419,400,405,395,396,396,396,407,396,396,396,396,545,396,412,395,435,393,412,407,407,408,706,401,397,404,396,395,407,401,401,396,400,396,422,396,393,395,391,392,396,404,393,726,395,404,405,602,396,676,396,408,397,396,503,396,407,393,407,395,413,534,392,401,401,396,393,403,441,405,424,405,395,401,409,393,400,396,396,396,395,412,396,396,395,393,405,396,405,393,410,394,389,404,406,389,410,406,397,406,401,396,396,485,414,396,404,404,396,396],"2026-05-16","5.8","1.98",[732,395,400,393,393,405,412,545,407,396,494,395,393,397,677,393,396,389,406,628,396,405,400,393,412,412,435,393,410,729,396,395,401,406,412,407,399,471,406,435,390,408,393,393,401,391,397,531,406,401,393,393,395,397,396,407,420,400,424,407,406,395,407,395,396,393,397,396,395,404,396,419,410,391,397,396,393,419,395,424,395,392,397,401,407,601,396,415,474,545,404,404,395,399,404,412,407,407,408,719,401,397,404,495,395,407,396,401,396,400,396,422,395,393,401,406,392,407,404,393,726,395,404,405,593,396,672,396,408,397,407,503,396,405,393,407,395,403,534,392,397,401,396,396,403,693,399,424,405,404,401,409,391,400,396,400,393,395,412,396,396,393,393,407,396,405,393,410,394,392,404,406,389,410,406,401,393,401,396,396,485,414,396,404,404,396,396],"2026-05-15",[734,400,400,393,393,405,412,545,407,396,393,393,393,395,677,393,396,389,406,628,396,405,400,393,412,412,435,491,410,722,396,396,401,406,412,396,399,471,393,419,390,405,393,393,401,391,397,424,406,401,393,393,395,397,396,407,693,400,405,407,406,395,407,395,396,404,397,403,395,404,392,424,410,406,397,396,393,419,397,424,396,406,397,401,407,601,558,396,474,545,404,412,395,407,400,396,407,407,408,735,401,397,404,495,401,407,401,401,395,400,396,422,395,404,397,396,396,407,393,396,405,395,404,407,593,396,676,396,408,397,407,503,396,405,404,396,395,413,534,392,397,401,412,393,403,396,394,424,405,404,401,409,393,400,396,400,396,395,412,395,396,395,393,424,396,405,393,410,394,392,395,406,494,410,391,401,393,401,396,396,485,437,396,397,404,393,396],"2026-05-14","1.81",[737,404,400,393,396,405,404,545,407,396,393,396,393,395,698,393,396,396,406,628,396,405,578,397,412,404,435,491,410,729,396,395,401,406,412,407,399,471,393,419,390,405,393,393,401,391,397,424,406,401,393,412,395,397,396,415,432,400,407,407,406,401,407,395,396,404,397,403,393,404,403,424,410,406,407,395,393,419,395,405,397,406,397,401,407,601,396,415,474,397,404,400,395,394,400,412,396,407,408,494,401,397,395,495,395,419,396,396,395,400,396,422,395,669,401,393,392,407,393,393,405,395,404,401,593,413,680,396,408,397,407,503,396,405,404,407,395,420,534,392,395,401,396,393,403,551,408,424,405,404,401,409,389,395,396,400,393,395,412,395,396,393,393,401,396,405,393,410,394,392,395,406,392,405,406,395,395,401,396,396,485,437,396,397,404,393,396],"2026-05-13",[739,404,400,393,393,405,404,545,407,396,494,396,404,397,698,393,396,389,406,628,396,405,397,397,412,404,435,393,405,495,396,396,401,406,412,396,399,471,393,419,390,405,393,393,401,391,397,531,406,401,396,412,395,400,396,415,740,400,408,407,406,401,408,395,396,395,404,403,393,393,403,410,410,406,407,395,393,474,397,405,397,406,397,401,407,601,396,415,474,397,404,404,396,394,397,412,408,407,408,581,396,397,395,495,395,419,405,401,395,395,401,413,395,669,395,412,391,407,404,396,741,395,404,401,742,396,676,396,407,397,407,503,396,405,404,407,395,403,534,392,400,401,412,396,403,441,396,424,405,404,401,409,403,400,396,400,393,396,412,395,396,395,393,401,396,396,393,410,394,392,395,406,392,405,406,395,404,401,396,396,485,437,396,401,404,393,396],"2026-05-12","2.42","2.79","2.67",[744,404,400,393,393,405,400,545,407,396,494,395,404,395,698,393,396,396,406,431,396,401,397,397,395,404,435,491,405,495,396,395,401,406,412,396,399,471,406,408,390,407,393,393,401,391,474,601,406,401,393,412,395,405,396,415,677,407,394,408,406,401,408,395,396,395,404,403,393,393,392,393,410,391,407,395,393,474,740,405,397,396,397,401,407,601,396,396,474,397,393,404,395,419,397,412,408,407,408,391,401,424,395,495,401,419,405,401,405,395,396,413,396,669,397,404,396,407,404,396,405,395,404,405,742,392,676,396,407,397,407,503,396,396,404,407,395,403,534,392,404,401,412,393,403,412,410,424,405,404,401,409,392,396,396,400,393,395,412,395,396,393,393,397,396,405,393,410,410,392,405,413,392,405,406,400,404,401,396,396,396,437,396,397,404,393,396],"2026-05-11",[746,404,400,393,396,405,412,545,407,396,396,395,401,400,677,393,396,389,406,396,396,401,395,397,396,404,401,393,424,495,396,396,401,406,412,396,399,471,393,408,390,407,393,393,401,391,474,396,406,401,393,412,395,410,396,415,456,396,474,408,406,401,408,395,396,395,393,403,393,401,396,404,410,406,396,396,393,396,395,397,400,396,396,396,407,396,396,396,474,397,393,400,395,435,397,396,396,407,408,416,396,424,395,396,401,419,405,401,396,395,396,413,395,669,396,395,396,396,393,391,396,395,404,401,428,396,676,396,408,397,407,503,396,396,404,396,395,403,534,392,404,401,396,396,403,517,401,396,405,404,405,409,406,396,396,400,396,404,412,396,396,396,393,395,396,405,393,410,410,406,405,396,396,405,406,400,397,401,396,396,485,437,396,397,404,393,396],"2026-05-10",[748,393,400,393,393,401,412,545,407,396,494,395,401,400,677,393,396,396,406,431,396,401,395,397,395,412,396,393,424,495,396,395,395,406,412,396,399,471,393,408,396,407,393,393,401,391,474,396,393,401,393,404,395,410,396,415,749,407,419,408,406,401,408,395,396,395,400,396,404,401,392,400,410,406,407,396,393,474,397,397,400,396,397,401,407,601,396,415,474,407,393,404,395,419,397,412,396,407,408,620,401,424,395,495,395,399,405,401,405,395,396,413,405,669,401,395,391,396,393,397,405,395,404,401,742,396,672,396,408,397,407,396,396,396,400,407,395,420,534,392,412,401,396,393,403,404,395,396,405,404,405,409,389,400,396,400,393,404,396,395,396,393,393,397,396,396,393,410,410,406,405,406,392,424,393,404,397,401,396,396,485,437,396,397,404,396,396],"2026-05-09","2.23",[751,393,395,393,393,401,400,545,407,396,494,396,401,395,700,393,396,396,406,431,396,401,395,407,395,412,401,393,401,705,396,396,395,406,412,396,399,471,392,419,390,407,393,393,401,391,474,405,393,395,393,404,395,410,396,415,693,407,394,408,406,401,407,395,396,395,400,403,393,401,403,410,410,406,407,395,393,474,395,401,400,393,397,401,407,601,396,415,474,407,393,400,406,435,397,412,396,401,408,615,401,424,669,495,395,407,396,401,405,396,396,413,405,669,397,395,391,407,393,396,405,395,404,401,428,389,665,396,408,395,407,396,396,407,400,396,395,403,534,392,412,401,412,393,403,455,424,410,405,404,424,409,403,400,396,400,393,404,412,395,396,395,393,395,396,405,393,410,410,406,405,406,392,401,393,404,397,401,396,396,485,437,396,396,404,396,396],"2026-05-08",[753,393,395,393,396,405,400,545,407,396,393,395,401,395,698,393,396,389,406,431,396,401,395,407,395,412,401,393,424,729,396,395,401,406,412,396,399,396,392,419,390,407,393,393,400,391,474,601,396,395,393,404,395,404,396,415,597,407,435,408,406,401,407,396,396,395,404,403,393,401,403,410,410,391,407,395,393,474,397,401,400,393,397,401,407,601,396,415,407,407,393,404,396,419,397,412,396,401,408,706,401,424,669,495,395,407,401,401,405,396,396,396,405,669,401,397,396,407,404,396,405,395,404,401,742,396,665,396,408,395,407,503,396,407,400,407,395,413,534,392,402,401,412,393,403,551,396,410,405,404,407,409,392,400,396,400,396,395,412,395,396,393,405,395,396,405,393,410,419,392,405,406,396,397,404,400,401,401,396,396,485,437,396,397,404,396,396],"2026-05-07",[755,393,395,396,393,405,395,549,407,396,393,396,401,395,698,393,396,389,406,396,396,401,397,407,396,412,401,412,401,729,396,396,401,406,412,396,399,471,406,419,390,407,393,393,393,393,474,756,393,395,393,404,397,404,396,415,677,407,435,408,406,395,395,395,396,395,404,403,393,401,396,407,410,391,407,395,393,474,395,397,400,393,397,401,401,601,396,415,407,407,393,400,406,435,397,396,396,401,408,554,401,424,669,757,401,405,401,401,405,395,396,413,405,531,397,397,396,419,404,396,410,395,404,405,428,392,665,396,419,397,407,396,396,407,400,407,395,403,396,392,402,401,412,393,403,396,408,410,405,395,407,409,406,400,396,400,396,395,412,395,396,393,405,397,396,405,393,410,419,392,405,406,392,397,404,395,397,401,396,396,485,419,396,397,404,396,396],"2026-05-06","3.15","8",[759,412,395,393,393,401,395,549,407,396,494,393,401,397,456,393,396,389,406,422,396,395,402,407,396,404,396,455,424,760,396,396,401,406,412,396,399,471,406,408,390,407,393,393,393,393,474,396,396,395,393,404,397,397,396,415,654,407,407,408,406,401,401,395,396,395,412,403,404,397,396,404,410,391,396,396,393,474,397,397,393,396,396,396,401,396,396,396,407,407,393,393,406,414,395,412,396,401,424,632,396,424,397,396,405,405,401,401,396,395,396,413,405,578,401,396,396,396,393,393,410,395,404,405,428,396,672,396,419,397,407,396,396,396,395,396,395,420,534,392,393,401,396,393,406,432,474,410,405,395,407,409,389,400,396,400,396,395,412,396,396,393,405,396,396,405,396,405,407,413,401,406,615,397,404,395,401,401,396,396,403,419,396,397,396,393,396],"2026-05-05","6.6",[762,412,395,401,396,401,404,500,407,396,494,393,401,397,456,393,396,389,406,422,396,395,402,407,396,404,408,393,424,763,396,396,401,406,396,396,399,471,406,408,390,407,393,393,393,393,407,396,396,395,393,404,397,397,396,415,517,407,408,408,406,401,401,395,396,395,412,396,404,395,396,404,410,391,407,396,396,474,764,401,393,396,396,396,395,396,396,396,407,407,393,393,406,414,395,412,396,401,424,615,396,424,397,396,405,407,401,396,396,395,396,413,409,578,397,397,396,396,393,396,765,395,404,405,428,396,676,396,419,397,407,503,396,396,395,396,395,660,534,392,393,401,396,393,406,766,394,410,405,404,410,409,406,400,396,400,396,395,412,395,396,393,405,397,396,405,396,405,407,413,401,392,615,401,412,400,392,401,396,396,403,419,396,395,404,393,396],"2026-05-04","6.2","2.51","2.91","2.08",[768,404,395,401,391,401,404,500,396,396,393,393,396,401,677,393,396,396,406,422,396,395,402,397,396,404,408,393,405,495,396,396,401,406,412,396,399,503,406,408,390,407,393,393,393,393,407,396,396,396,393,404,397,397,396,415,479,396,394,408,406,395,401,395,396,395,412,406,404,404,396,404,410,406,407,396,393,474,397,401,393,396,396,396,395,397,396,396,407,407,404,397,406,409,395,400,408,401,424,475,401,424,397,396,401,407,405,396,396,395,396,396,409,578,396,395,396,396,396,396,410,395,404,405,742,396,676,396,419,401,407,503,396,396,395,407,395,420,534,392,412,401,396,393,406,423,399,410,405,404,396,409,389,400,396,400,396,395,396,396,396,393,405,395,396,405,396,405,407,413,401,392,396,397,412,395,392,401,396,396,403,419,396,395,404,393,396],"2026-05-03",[770,404,669,396,391,395,395,500,407,396,393,393,401,401,677,393,396,396,406,396,396,401,396,397,396,404,396,455,405,729,396,396,401,406,412,396,399,396,406,419,390,408,393,393,393,393,407,396,396,395,393,404,397,397,396,415,578,407,419,408,406,395,401,395,396,395,400,406,395,404,396,404,410,391,407,396,393,419,395,424,393,396,396,396,395,396,396,396,396,407,404,393,406,471,395,400,396,401,424,546,401,424,397,396,401,407,405,401,396,395,396,413,396,578,396,395,396,396,404,396,765,395,404,407,742,396,680,396,419,405,396,503,396,396,400,396,395,413,534,396,412,401,396,396,406,396,424,410,405,404,396,409,403,400,396,400,396,395,412,396,396,393,405,397,396,405,396,405,407,413,401,392,396,401,412,400,392,401,396,396,403,419,396,395,404,393,396],"2026-05-02",[772,404,669,401,396,401,395,500,407,396,393,393,401,401,396,393,396,396,406,422,396,401,405,397,396,412,408,455,405,729,396,396,401,406,412,396,399,396,406,419,390,408,393,393,393,404,407,408,396,395,393,404,397,397,396,415,480,407,394,408,396,401,401,395,396,395,400,406,395,404,396,400,410,391,407,396,396,419,397,424,396,396,396,396,395,396,419,415,401,407,396,393,406,503,395,412,408,401,424,535,401,424,397,396,405,399,405,401,396,395,396,413,409,578,396,395,396,396,404,396,410,395,404,407,428,396,680,396,419,405,407,503,396,396,400,407,395,413,534,392,393,401,396,393,406,480,395,410,405,404,399,409,392,401,396,400,396,395,412,395,396,393,405,401,396,405,396,405,407,413,401,392,396,401,404,404,392,401,396,396,403,419,396,395,404,393,396],"2026-05-01",[774,404,669,401,391,401,395,500,407,396,393,393,401,401,677,393,396,389,406,422,396,401,405,397,395,412,408,491,410,722,396,395,395,406,412,396,399,503,406,419,390,408,393,393,406,404,407,408,393,395,393,404,397,397,396,415,412,400,419,408,396,405,401,395,396,397,404,406,395,400,403,407,410,406,407,395,393,419,654,424,393,393,397,401,395,397,396,415,401,407,404,412,406,409,404,400,396,401,424,775,401,424,397,396,407,399,405,401,407,395,396,413,409,466,401,395,412,407,395,396,410,395,404,407,428,400,680,396,419,405,407,503,396,396,404,407,401,420,545,392,393,401,389,393,406,651,401,410,405,404,399,409,406,401,396,396,393,395,412,395,396,393,405,405,396,396,393,405,407,413,401,392,615,401,404,404,392,401,396,396,403,419,396,395,404,393,396],"2026-04-30","1.83",[777,395,397,401,391,401,397,500,407,396,393,396,401,397,677,393,396,389,406,396,396,401,405,397,395,412,415,412,410,729,396,395,395,406,412,405,399,471,406,408,390,408,393,393,392,396,407,756,393,395,393,404,397,405,396,415,778,400,419,408,396,405,405,395,396,395,404,403,395,400,396,410,410,406,407,395,393,419,397,405,393,404,397,401,395,396,396,415,401,407,393,393,406,415,404,395,401,401,424,406,401,424,397,757,407,405,407,401,407,395,396,413,396,601,397,395,396,408,395,396,765,395,404,407,742,396,688,396,419,405,407,503,396,396,404,407,401,403,396,396,412,401,389,393,406,730,394,410,405,404,399,409,391,401,396,400,393,395,412,396,396,393,404,407,396,396,393,405,407,413,401,392,615,424,404,404,413,401,396,396,403,419,396,397,400,393,396],"2026-04-29","2.33",[780,395,397,401,396,404,397,500,407,396,393,395,401,401,677,393,396,389,406,490,396,401,405,391,395,412,415,491,405,729,396,395,395,406,412,396,399,503,406,408,390,408,393,393,392,404,407,399,396,395,393,404,395,404,396,415,781,400,400,408,406,405,405,407,396,395,391,403,395,404,413,407,410,391,407,395,401,419,654,405,395,404,397,401,395,396,661,415,401,407,393,404,396,415,393,395,401,401,424,632,396,401,401,757,405,401,419,401,396,395,404,413,409,601,395,396,412,408,404,396,765,395,404,407,742,396,688,396,419,405,407,396,396,396,404,396,401,389,545,392,412,401,389,393,406,522,394,410,405,404,399,409,406,401,396,400,393,395,412,395,396,393,404,408,396,405,393,410,410,413,401,392,615,405,412,404,413,401,396,396,403,419,396,397,400,393,396],"2026-04-28","2.44",[783,400,397,401,391,395,397,500,407,396,393,396,401,401,677,393,396,396,406,490,396,401,405,391,395,404,396,491,405,722,396,396,395,406,412,405,399,471,406,408,390,415,393,393,392,404,407,405,393,395,393,404,397,401,396,415,438,400,400,408,406,407,405,407,396,395,391,403,393,404,396,400,410,391,407,395,396,394,397,405,395,404,397,401,395,466,396,415,401,407,393,412,406,415,393,395,396,401,424,439,401,401,401,757,405,399,419,401,407,395,396,413,471,601,397,395,396,419,404,407,784,395,395,407,742,406,688,396,435,397,407,503,396,396,404,407,401,403,545,392,393,401,391,393,416,491,437,410,405,412,407,409,389,401,396,400,393,395,412,396,396,393,404,396,396,405,393,410,399,413,395,392,615,424,404,404,392,401,396,396,403,419,396,395,400,393,396],"2026-04-27","3.01",[786,404,397,401,391,395,397,500,408,396,396,393,401,397,439,393,396,389,406,396,396,395,390,391,396,404,415,455,410,729,396,396,404,406,412,396,399,409,393,419,390,415,393,393,392,404,407,410,393,395,393,404,397,395,396,415,700,400,404,408,406,407,395,407,396,405,406,403,393,404,396,400,410,406,396,396,401,394,654,424,406,396,396,396,395,396,396,396,396,394,393,393,392,471,393,395,401,401,408,432,396,401,424,396,401,407,419,401,396,395,396,413,396,601,396,404,396,396,395,393,787,396,395,407,395,396,680,396,435,397,407,396,396,396,404,396,401,420,545,396,393,401,396,393,416,730,419,396,405,412,410,409,406,401,396,400,396,395,412,396,396,393,404,399,396,405,396,410,399,403,401,396,396,405,404,404,403,401,396,396,403,408,396,395,400,393,396],"2026-04-26","3.02",[789,404,397,393,396,395,397,500,408,396,494,393,401,397,439,393,396,389,406,431,396,395,390,391,396,404,415,455,407,722,396,396,404,406,412,396,399,409,393,419,390,415,393,393,392,400,410,410,393,396,393,412,397,395,396,415,723,396,395,408,406,407,395,407,396,405,391,396,393,404,396,424,396,406,407,395,401,394,654,424,396,396,396,396,395,396,661,396,401,394,396,404,392,415,393,395,396,401,408,526,401,401,424,396,405,407,435,401,396,395,396,413,396,601,395,404,396,396,395,396,787,396,395,405,432,396,676,396,435,397,407,503,396,396,404,407,401,413,545,392,412,401,396,393,416,504,399,410,405,412,396,409,393,401,396,400,396,395,412,395,396,393,404,407,396,405,396,410,399,403,401,392,615,405,412,404,392,401,396,396,403,408,396,395,400,396,396],"2026-04-25",[791,412,397,396,391,395,397,500,408,396,494,393,401,395,439,393,396,396,406,490,396,395,390,396,396,404,415,455,407,729,396,395,404,406,412,405,399,471,393,419,390,415,393,393,392,400,410,410,393,395,393,412,397,395,396,415,551,400,400,419,406,407,395,407,396,395,391,403,393,404,393,399,410,406,407,395,401,394,397,424,406,396,397,401,395,466,661,415,401,394,396,412,392,415,393,395,401,401,408,480,401,401,424,757,405,407,435,396,407,395,396,413,471,601,400,396,412,419,395,396,784,396,395,405,432,406,672,396,435,397,407,503,396,407,404,407,401,413,545,392,412,401,391,393,416,540,405,410,424,404,410,409,412,401,396,400,393,395,412,395,396,393,404,424,396,405,393,410,399,403,401,406,594,424,393,404,392,401,396,396,403,408,396,395,400,393,396],"2026-04-24",[793,412,397,393,396,404,397,500,408,396,393,396,401,397,439,393,396,389,406,490,396,395,390,412,395,396,415,455,410,722,396,395,404,406,412,396,399,409,404,408,390,415,393,393,392,400,410,405,393,395,396,393,397,395,396,415,430,400,400,419,406,407,395,407,396,395,406,403,393,395,396,400,410,391,397,395,401,394,418,405,406,395,397,401,395,466,396,415,401,394,404,412,392,415,393,395,401,401,408,666,401,401,405,757,401,407,471,396,407,395,396,413,471,619,397,404,396,419,404,396,787,395,395,405,666,396,676,396,435,397,407,503,396,407,404,407,401,403,545,392,393,401,396,396,395,402,397,410,424,404,399,409,393,401,396,400,393,404,412,395,396,393,404,397,396,405,393,410,399,403,401,406,389,424,404,404,403,401,396,396,403,408,396,395,400,393,396],"2026-04-23",[795,412,397,393,396,404,397,500,407,396,393,396,401,397,439,393,396,389,406,490,396,395,390,412,393,393,415,412,410,729,396,395,404,406,412,396,424,503,393,408,390,415,393,393,392,400,408,405,393,395,393,393,397,395,396,415,796,400,397,414,406,407,395,407,396,395,406,403,393,395,396,401,410,391,397,393,401,394,430,405,406,396,397,401,395,396,661,415,396,394,404,404,392,415,393,395,401,401,394,526,401,401,405,757,401,407,415,401,407,395,396,392,471,619,401,404,396,419,404,396,784,395,395,407,666,391,676,396,419,397,407,503,396,407,404,407,401,420,396,392,393,401,391,393,395,797,400,410,424,395,419,409,391,401,396,400,393,404,412,396,396,393,404,395,396,405,393,410,399,403,401,406,389,401,404,393,403,405,396,396,403,408,396,395,400,393,396],"2026-04-22","2.38","1.92",[799,393,397,393,391,395,397,500,407,396,393,393,401,395,439,393,396,396,406,431,396,401,390,412,393,393,415,455,410,688,396,395,395,406,412,396,424,471,393,408,390,415,393,393,392,400,408,601,393,396,393,393,397,401,396,415,778,400,401,414,406,407,395,407,396,395,404,392,393,395,396,407,410,391,397,393,401,394,800,405,412,408,397,401,395,466,396,415,401,394,393,393,392,414,393,395,401,401,394,517,401,401,405,757,405,404,415,401,407,395,396,392,503,619,401,412,412,419,393,415,784,395,395,407,666,412,680,396,419,397,407,503,396,407,400,396,401,413,545,392,396,401,412,393,395,651,401,410,401,395,419,409,393,424,396,400,393,404,412,395,396,393,404,400,396,405,396,410,399,413,405,406,389,401,404,393,403,405,396,396,403,408,396,397,400,393,396],"2026-04-21","2.48",[802,393,397,393,391,395,400,500,407,396,393,393,401,395,439,393,396,396,406,431,396,401,390,412,393,412,415,455,405,705,396,395,395,406,412,396,424,471,393,419,390,435,393,393,392,400,408,396,393,395,393,393,395,401,396,415,803,400,424,395,406,407,397,407,396,395,404,392,393,395,413,400,410,406,397,393,401,419,669,424,412,396,397,401,395,466,396,396,401,394,393,395,392,415,393,395,405,401,394,402,401,401,405,757,405,404,415,401,396,395,396,392,503,466,437,396,396,435,393,408,784,395,395,407,666,396,396,396,419,397,407,503,396,407,404,407,401,403,534,392,412,401,412,393,395,393,410,410,401,407,474,409,391,424,396,406,396,404,412,395,396,393,404,401,396,405,393,410,399,413,405,406,392,401,412,393,392,405,396,396,403,408,396,397,400,396,396],"2026-04-20","2.28",[805,393,466,396,396,395,400,500,407,396,396,393,401,400,439,393,396,389,406,396,396,401,491,412,396,412,435,455,410,722,396,396,404,406,393,396,424,409,393,419,390,435,396,393,392,400,408,601,393,395,393,393,395,401,396,415,699,400,405,401,406,407,397,407,396,395,412,396,393,395,396,400,410,406,397,396,401,419,395,401,412,396,396,396,395,396,661,396,401,394,396,397,392,414,389,397,396,401,394,651,396,401,405,396,407,395,415,396,396,395,396,392,396,466,396,404,396,396,404,474,396,395,395,405,432,396,680,396,435,397,407,396,396,396,404,407,401,420,534,392,412,401,396,393,395,540,408,396,401,407,437,409,406,424,396,406,396,395,396,396,396,393,404,397,396,405,396,410,399,413,401,396,396,401,393,396,392,405,396,396,403,408,396,395,400,393,396],"2026-04-19",[807,393,466,393,391,395,400,500,407,396,393,396,401,404,439,393,396,389,406,431,396,395,491,406,396,400,435,455,410,729,396,395,404,406,393,405,424,415,393,408,390,415,393,393,392,400,474,601,393,395,393,393,395,401,396,415,700,400,408,401,406,407,397,407,396,395,400,392,404,395,396,419,391,391,397,393,401,419,669,401,396,408,397,401,395,405,396,415,401,394,404,400,392,435,389,395,401,401,394,808,401,401,405,440,405,401,409,401,407,395,396,392,503,466,415,404,396,435,404,396,809,395,396,405,666,396,680,396,435,397,407,503,396,407,404,407,401,420,534,392,404,401,396,393,395,391,396,410,401,407,474,409,393,424,396,406,393,395,412,396,396,393,404,400,396,396,393,410,399,413,401,406,392,401,400,393,392,405,396,396,403,408,396,395,400,393,396],"2026-04-17","2.03","3.11",[811,393,466,393,396,404,400,500,407,396,393,393,401,404,439,393,396,396,406,490,396,395,491,406,396,395,435,455,405,722,396,395,404,406,393,396,424,672,393,408,396,415,393,393,392,400,474,405,393,395,393,393,395,408,396,415,775,400,408,401,406,408,401,407,396,395,404,396,400,396,413,401,391,391,397,393,401,419,430,424,406,408,397,401,395,405,396,396,401,394,404,404,392,419,389,405,401,401,394,522,401,401,405,440,405,395,414,401,407,395,396,392,404,466,471,404,412,435,395,396,809,395,395,405,666,396,680,396,435,397,407,503,396,396,404,396,401,413,534,392,396,401,412,406,395,468,394,410,401,407,474,409,391,424,396,406,396,401,412,395,396,393,404,400,396,405,393,410,399,413,401,406,392,401,393,393,392,405,396,396,403,408,396,395,400,393,396],"2026-04-16",[813,412,466,393,396,395,400,500,407,396,393,393,401,400,439,393,396,389,406,490,396,395,491,406,393,400,435,491,410,440,396,396,404,406,393,405,424,396,393,408,390,435,393,393,406,395,474,405,393,395,393,412,395,404,396,407,404,396,702,401,406,419,401,407,396,395,404,392,400,395,396,401,391,391,397,396,396,419,800,405,406,396,397,401,395,405,396,396,407,394,396,404,392,419,389,405,396,401,394,632,401,401,405,440,405,395,415,401,407,395,396,392,404,578,409,404,391,414,395,393,814,395,395,407,666,392,680,396,435,397,407,503,396,396,400,407,401,403,534,392,412,401,396,406,400,439,399,410,401,405,474,409,406,424,396,406,393,401,412,395,396,393,404,404,396,405,393,410,399,392,395,406,392,424,412,391,406,405,396,396,403,408,396,395,400,393,396],"2026-04-15","2.87",[816,412,466,393,391,395,400,437,419,396,393,393,401,395,398,393,396,396,406,490,396,395,491,406,393,400,408,491,405,688,396,395,395,406,391,396,424,471,393,419,390,415,393,393,406,395,405,410,393,395,393,412,397,397,396,407,395,400,400,401,406,419,401,407,396,395,393,392,400,395,403,407,391,391,397,393,401,419,397,405,406,408,424,401,404,405,558,415,407,407,404,404,406,408,389,405,396,401,394,808,401,401,405,440,401,404,396,401,407,395,393,396,404,404,614,404,391,414,393,393,814,395,395,405,666,392,680,396,414,397,396,503,396,396,404,407,401,420,534,392,412,401,412,406,400,706,424,410,401,405,408,409,391,424,396,406,396,401,412,396,396,393,404,400,396,405,393,410,399,392,395,406,392,401,404,391,406,405,396,396,403,394,396,397,400,393,396],"2026-04-14",[818,393,466,393,391,395,395,437,419,396,393,393,401,400,398,393,396,389,406,431,396,404,396,393,393,395,408,491,410,722,396,395,395,406,391,405,424,409,395,419,390,415,393,393,406,395,405,410,393,395,393,412,397,408,396,407,405,400,404,401,406,419,401,407,396,395,393,392,400,395,392,400,391,391,397,393,401,435,669,405,406,396,424,401,404,405,396,415,396,407,393,404,396,419,389,405,396,401,394,522,401,401,405,396,401,395,415,401,393,395,396,392,404,404,409,404,396,503,393,705,396,395,395,405,401,396,680,396,414,397,407,503,396,407,404,407,401,403,534,392,404,401,412,406,393,546,395,410,401,407,419,409,406,424,396,406,393,401,412,396,396,393,404,395,396,405,393,410,399,392,395,406,392,397,412,391,406,405,396,396,403,394,396,397,400,393,396],"2026-04-13",[820,393,466,393,391,393,395,437,419,396,396,393,401,400,398,393,396,389,406,396,396,404,491,393,396,395,407,393,407,729,396,396,404,406,391,396,424,471,395,419,390,415,393,393,406,395,410,396,393,395,393,412,397,407,396,407,475,400,400,401,406,419,401,407,396,395,391,392,404,395,396,400,391,391,396,396,401,435,397,410,406,396,396,396,404,396,396,396,396,407,396,412,406,394,389,408,401,401,396,535,396,401,405,396,395,395,415,401,396,395,396,392,395,404,396,404,396,396,404,393,787,395,395,401,666,396,688,396,414,397,407,503,396,396,404,396,401,420,534,392,404,401,396,406,393,526,401,396,401,407,408,409,392,424,396,406,396,395,412,407,396,393,404,400,396,405,396,410,399,389,395,396,465,401,404,391,389,405,396,396,403,394,396,397,400,393,396],"2026-04-12",[822,393,466,393,391,393,395,415,419,396,393,393,401,400,398,393,396,389,406,431,396,404,396,393,396,395,407,393,410,729,396,396,404,406,391,396,424,503,395,408,390,415,395,393,406,401,410,601,393,395,393,412,397,407,396,407,823,396,395,401,406,419,401,407,396,395,400,392,404,395,396,400,391,406,397,396,401,435,397,410,406,396,396,396,397,405,396,396,407,407,393,404,406,435,389,408,401,401,394,554,401,401,405,396,401,395,471,401,396,397,396,392,396,404,614,396,396,396,404,393,787,395,395,401,432,396,688,396,414,397,407,503,396,396,404,396,401,413,534,392,400,401,396,406,393,423,410,410,401,407,474,409,396,424,396,406,393,395,412,396,396,393,404,395,396,405,396,410,399,389,395,406,465,401,412,391,389,405,396,396,403,394,396,397,400,393,396],"2026-04-11","2.78",[825,393,531,393,396,393,395,409,419,396,393,393,401,395,459,393,396,396,406,431,396,404,491,393,393,395,407,393,410,729,396,412,395,406,391,405,424,672,395,408,390,415,395,393,406,410,410,601,393,395,393,412,397,407,396,407,449,400,395,401,406,407,401,407,396,395,404,396,404,395,392,410,391,406,397,396,401,435,397,410,406,408,397,401,424,405,396,415,407,407,393,412,406,415,389,405,396,401,394,651,396,401,405,440,401,395,471,401,393,397,396,392,395,395,409,404,396,440,404,396,784,395,395,401,666,396,688,396,414,397,407,503,396,396,404,407,401,420,534,392,400,401,412,406,393,412,408,410,401,408,474,409,412,424,396,406,393,395,412,396,396,393,404,400,396,405,393,410,399,392,395,406,465,424,391,406,389,405,396,396,403,394,396,401,404,393,396],"2026-04-10",[827,412,401,393,391,395,395,409,419,396,393,401,401,395,459,393,396,396,406,431,396,404,491,393,393,397,408,412,405,722,396,396,395,406,391,396,424,409,404,408,390,415,395,393,391,410,407,410,393,395,393,412,397,400,396,407,465,400,395,401,406,407,401,407,396,395,404,392,404,395,396,404,391,406,397,406,401,435,654,405,406,424,397,401,424,405,396,415,407,407,404,404,406,415,389,405,401,401,394,766,401,401,405,440,405,405,471,396,393,397,396,392,395,395,614,404,396,440,412,396,787,395,395,401,666,392,688,396,414,397,407,503,396,396,404,396,401,413,534,392,404,401,396,396,393,551,474,410,401,408,435,409,393,424,396,406,396,395,412,396,396,393,404,395,396,405,393,410,399,392,395,406,392,424,393,396,392,405,396,396,403,394,396,401,404,393,396],"2026-04-09",[829,412,401,393,391,395,395,409,419,396,494,401,401,397,445,393,396,389,406,431,396,404,491,412,393,397,408,393,410,729,396,412,401,406,391,405,424,503,393,408,390,415,395,393,391,410,401,410,393,395,393,393,397,397,396,407,424,400,397,401,396,401,395,407,396,395,412,392,393,395,392,412,391,391,397,393,401,435,397,405,406,407,397,401,424,405,558,415,396,407,404,404,406,409,389,405,396,401,394,526,395,401,405,440,401,407,415,401,393,397,396,392,395,395,396,412,396,440,412,393,787,395,395,407,401,392,396,396,435,397,407,503,396,396,400,407,401,403,534,392,404,401,412,406,393,455,394,410,401,408,435,409,412,424,396,406,396,395,412,407,396,393,404,397,396,405,393,410,399,392,401,406,392,405,404,393,389,405,396,396,403,394,396,401,404,396,396],"2026-04-08",[831,412,401,396,396,395,395,409,419,396,494,401,401,397,445,393,396,389,406,422,396,404,491,412,396,397,408,393,410,722,396,412,401,406,391,396,424,471,395,419,390,415,395,393,391,410,401,756,393,395,393,393,400,474,396,407,701,400,401,401,406,401,395,407,396,395,412,392,393,395,396,412,391,391,407,393,401,435,654,405,404,405,397,401,424,405,396,415,407,407,404,404,406,415,393,405,401,401,405,522,396,401,405,440,401,405,415,401,393,397,396,392,396,404,409,404,396,440,395,415,832,395,396,407,401,392,680,396,435,397,407,503,396,408,404,407,401,420,534,392,400,401,412,406,393,491,407,410,401,408,414,409,396,424,396,406,396,395,412,407,396,393,404,397,396,396,393,410,399,392,395,406,392,405,412,393,389,405,396,396,403,394,396,401,404,393,396],"2026-04-07","3.03",[834,393,669,393,391,393,395,409,407,396,494,401,401,395,459,393,396,389,406,422,396,395,412,412,396,395,503,393,405,722,396,396,395,406,391,396,424,415,393,419,390,393,395,393,391,410,424,396,396,401,393,393,395,395,396,407,412,400,424,401,406,401,397,407,396,395,393,396,393,395,396,404,391,406,396,396,401,474,489,424,404,405,396,396,424,405,396,396,407,407,396,404,406,415,393,405,396,401,405,673,395,408,405,396,405,419,415,396,396,397,396,392,395,404,614,396,396,396,395,396,832,395,395,407,401,396,688,396,435,397,407,503,396,396,404,407,401,413,545,392,400,401,396,406,412,456,410,407,401,408,396,409,412,424,396,406,396,401,412,396,396,393,404,395,396,405,393,407,399,392,395,406,396,405,391,393,406,405,396,396,403,408,396,401,404,393,396],"2026-04-06",[836,393,669,393,396,406,395,409,407,396,396,401,401,395,459,393,396,389,406,422,396,395,396,412,396,395,503,393,405,722,396,396,395,406,391,396,424,409,393,419,396,393,395,393,391,410,424,396,396,401,393,396,395,397,396,407,693,396,405,401,406,401,397,407,396,395,404,413,404,395,396,404,391,406,407,396,396,396,397,424,405,396,396,396,424,396,396,396,396,396,396,393,406,419,404,405,396,401,396,535,395,408,405,396,405,407,415,401,396,397,396,396,396,404,396,395,396,396,404,393,784,395,395,396,401,396,688,396,414,397,396,503,396,396,404,407,401,396,545,392,395,401,396,406,412,730,401,407,401,408,414,409,406,424,396,406,396,401,396,396,396,393,404,397,396,405,396,407,399,392,395,396,392,410,391,393,406,405,396,396,389,396,396,401,404,393,396],"2026-04-05",[838,393,669,396,396,406,395,409,407,396,494,401,401,395,398,393,396,396,406,422,396,395,412,412,396,395,503,491,405,729,396,396,395,406,391,396,424,415,393,408,396,393,395,393,393,410,424,396,393,401,393,391,395,397,396,407,781,400,407,401,406,401,397,407,396,396,404,413,396,395,396,404,391,406,407,396,401,474,397,405,405,396,396,396,424,405,396,396,474,396,396,404,406,414,404,405,401,401,405,594,395,408,405,396,405,407,415,401,396,397,396,392,396,400,396,395,396,396,404,396,839,395,395,405,401,396,688,396,396,397,407,503,396,396,400,396,401,420,545,392,395,401,396,406,390,522,395,396,401,408,414,409,391,424,396,406,396,401,396,396,396,393,404,401,396,405,396,407,399,392,395,406,392,407,412,396,406,405,396,396,389,408,396,424,404,393,396],"2026-04-04","3.06",[841,393,669,393,391,406,395,409,407,396,494,396,401,397,398,393,396,389,406,422,396,395,412,393,393,395,503,412,410,722,396,412,395,406,396,405,424,409,393,408,390,393,395,393,393,401,424,399,393,401,393,391,395,397,396,407,842,400,407,401,406,401,397,396,396,396,404,396,404,395,490,404,391,393,407,393,401,474,397,405,405,396,397,401,424,405,396,415,474,396,393,412,406,435,404,405,396,401,424,540,395,408,405,440,401,407,435,396,393,400,393,392,396,400,409,395,396,435,404,393,396,395,395,405,401,392,688,396,414,397,407,503,396,408,400,407,401,403,545,392,400,401,412,406,390,504,424,407,401,408,414,409,393,424,396,406,393,401,412,396,396,393,404,397,396,396,393,407,399,392,395,406,392,407,412,393,392,405,396,396,389,408,396,424,404,393,396],"2026-04-03","2.94",[844,393,397,393,391,393,395,409,407,396,494,401,401,395,398,393,396,396,406,431,396,395,412,393,396,401,440,412,407,705,396,412,401,406,391,396,424,471,395,408,390,393,395,393,393,401,424,756,393,401,396,391,395,397,396,407,417,400,408,401,406,401,397,407,396,395,393,413,404,395,422,404,391,393,407,406,396,474,397,405,405,405,397,401,424,396,558,415,474,396,393,404,406,435,404,405,401,401,424,393,396,408,405,440,401,407,435,401,393,400,396,392,395,400,415,404,391,435,393,407,845,395,395,405,401,396,688,396,414,397,407,396,396,408,400,396,401,420,545,392,400,401,400,406,437,393,407,407,401,408,419,409,412,424,396,406,393,405,412,407,396,393,404,401,396,405,393,407,399,392,395,406,846,407,393,393,392,405,396,396,389,408,396,424,404,393,396],"2026-04-02","3.04","1.68",[848,393,397,393,396,393,395,409,407,396,393,401,401,397,439,393,396,396,406,431,396,395,404,393,396,401,440,412,407,688,396,412,401,406,391,396,424,503,395,419,390,393,395,393,393,401,408,756,393,401,393,393,396,400,396,407,564,400,408,401,406,407,395,407,396,395,393,413,404,395,392,412,391,391,407,406,401,474,397,405,405,401,397,401,424,405,396,415,396,396,404,395,393,414,401,405,401,401,405,391,395,408,405,396,405,407,435,401,393,400,393,392,395,400,407,404,391,435,393,396,784,395,395,405,401,392,688,396,415,397,407,503,396,408,404,407,401,403,545,393,404,401,400,406,437,456,474,407,401,419,408,396,393,424,396,406,393,405,412,407,396,393,404,405,396,405,393,407,396,392,395,406,846,407,412,400,389,405,396,396,389,408,396,424,404,396,396],"2026-04-01",[850,393,397,393,391,393,395,409,407,396,393,396,405,395,439,393,396,389,406,431,396,395,404,393,393,397,440,491,410,705,396,412,401,406,391,396,424,672,393,419,390,405,395,393,393,395,408,394,393,396,393,393,395,400,396,407,465,400,408,401,406,401,395,396,396,396,404,403,393,401,403,412,391,391,407,406,401,474,654,424,405,396,397,401,424,405,396,415,396,396,404,400,393,415,401,405,401,401,405,775,396,408,669,440,407,407,435,401,393,400,396,392,395,400,397,404,391,435,404,396,787,395,396,405,401,396,680,396,415,397,407,503,396,408,404,407,396,420,545,393,404,401,400,406,390,456,399,407,401,419,474,409,395,424,396,406,396,405,412,407,396,393,404,407,396,405,393,407,399,392,405,406,509,407,393,400,391,405,396,396,389,408,396,424,404,393,396],"2026-03-31",[852,412,397,393,396,393,395,409,407,396,393,401,405,395,439,393,396,389,406,431,396,395,404,393,393,397,440,412,405,722,395,412,401,406,391,405,424,672,393,419,390,405,395,393,393,395,407,405,393,396,393,393,397,500,396,407,531,396,408,401,406,401,395,407,396,395,404,403,404,401,392,400,391,393,396,393,401,419,654,424,405,396,397,401,424,405,396,415,474,408,393,404,393,415,401,405,396,401,405,402,395,405,669,440,405,407,435,401,393,400,396,392,395,400,400,404,396,435,404,396,814,395,396,407,401,396,676,396,415,397,407,503,396,408,400,407,401,413,396,393,412,401,400,396,390,808,405,407,401,474,419,409,404,424,396,406,393,405,412,396,396,393,404,394,396,405,393,407,399,392,405,393,509,410,412,395,406,405,396,396,389,397,396,424,404,396,396],"2026-03-30",[854,412,397,393,396,406,395,409,407,396,396,407,405,397,398,393,396,396,406,422,396,395,404,393,396,397,396,390,424,729,395,396,401,406,391,396,424,672,395,435,390,405,396,404,393,412,407,396,393,401,393,393,397,500,396,407,551,400,394,401,406,401,395,396,396,396,412,403,404,395,396,404,391,393,396,396,401,419,489,424,406,396,396,396,424,396,396,415,474,408,393,400,393,415,424,855,396,401,394,450,395,405,669,396,405,407,419,401,396,404,396,393,395,400,396,406,396,396,393,396,856,395,395,407,401,396,676,396,409,397,407,503,396,396,395,396,401,403,474,393,412,401,400,406,390,393,395,396,401,474,396,409,391,424,396,406,396,395,412,407,396,393,404,399,396,405,396,407,407,392,401,396,494,410,400,395,393,405,396,396,389,397,396,401,396,393,396],"2026-03-29","2.93","2.88",[858,396,397,393,391,406,395,409,407,396,393,407,405,397,396,393,396,389,406,422,396,395,404,393,396,397,396,404,424,495,395,396,401,406,391,396,424,672,395,435,390,405,395,404,396,412,394,601,393,401,404,404,397,397,396,407,859,396,394,401,406,401,395,407,396,424,395,397,404,395,396,400,391,391,396,396,401,419,489,405,406,396,396,401,396,408,558,396,474,408,396,404,393,471,424,855,396,401,394,797,395,405,669,396,405,407,419,401,396,404,396,393,396,400,396,406,396,396,393,396,856,395,395,407,401,396,676,396,409,397,396,503,396,396,400,407,401,420,474,393,404,401,396,406,400,423,424,396,401,474,396,409,406,424,396,396,396,395,412,396,396,393,404,407,396,405,396,407,407,392,401,393,494,405,400,395,393,405,396,396,389,396,396,401,404,393,396],"2026-03-28","2.92",[861,393,397,393,391,393,395,409,407,396,393,407,396,397,398,393,396,389,406,422,396,395,404,393,393,401,415,455,424,763,395,412,405,406,391,405,424,672,395,435,390,405,395,404,393,412,394,601,393,401,393,404,397,424,396,407,401,400,408,401,406,401,395,407,396,424,395,397,404,395,396,404,391,391,407,393,401,419,489,405,406,401,397,401,424,408,396,415,474,408,393,404,393,415,424,405,404,407,394,620,395,405,669,440,407,407,419,401,393,404,396,393,395,400,396,412,396,435,393,407,862,395,395,407,489,404,676,396,409,397,407,396,396,407,400,407,401,413,474,393,404,401,400,406,400,666,410,407,401,435,474,409,391,424,396,406,393,395,412,407,396,393,404,405,396,405,393,407,407,392,401,393,494,405,412,401,393,405,396,396,389,397,396,401,404,396,396],"2026-03-27","3.36",[864,412,395,393,396,393,395,409,407,396,393,395,405,395,398,393,396,396,406,413,396,404,404,393,393,397,415,455,401,763,395,412,405,406,393,396,424,672,395,435,390,405,395,404,393,412,397,405,393,401,393,404,397,401,396,407,400,400,408,401,406,401,395,407,396,407,400,397,404,404,396,412,391,391,407,393,401,419,489,405,406,396,397,401,424,408,396,415,396,408,404,404,393,415,424,405,404,407,394,472,395,405,669,440,407,407,407,401,393,404,396,392,395,400,396,412,396,396,404,396,862,395,396,408,489,404,396,396,415,397,407,396,396,408,404,396,401,420,474,393,400,401,400,406,400,551,394,407,401,435,435,409,406,424,396,406,393,396,412,407,396,393,404,601,396,405,393,407,407,392,401,393,406,405,400,401,393,405,396,396,389,397,396,401,404,396,396],"2026-03-26",[866,412,395,393,391,393,395,409,407,396,393,395,405,395,398,393,396,396,406,413,396,404,404,393,406,397,415,455,401,763,395,412,401,406,393,396,424,672,395,435,390,405,395,404,393,412,397,405,393,401,393,395,397,395,396,407,867,400,407,401,406,401,401,396,396,424,400,397,400,404,392,400,391,406,407,393,401,419,466,424,406,396,397,396,424,408,396,415,396,408,404,400,393,415,424,405,396,407,394,429,395,405,669,440,408,407,396,401,393,396,396,392,395,400,397,393,396,435,404,396,862,404,404,408,516,396,676,396,415,397,407,503,396,408,404,407,401,413,474,393,400,401,396,393,400,441,435,407,401,407,474,409,392,397,396,406,393,395,393,407,396,393,404,405,396,405,393,407,407,392,401,393,406,424,404,401,393,405,396,396,389,397,396,396,404,393,396],"2026-03-25","3.29",[869,404,395,393,391,393,395,409,407,396,393,407,405,397,398,393,396,389,406,413,396,401,404,412,406,397,415,455,397,495,404,412,401,406,393,396,424,672,395,435,390,405,395,404,393,412,419,601,395,401,396,395,397,395,396,407,870,400,407,401,406,407,401,407,396,424,395,397,404,400,396,404,391,406,407,393,401,419,466,424,405,401,397,401,424,408,558,415,407,394,404,404,393,414,424,395,396,407,405,670,396,405,669,440,419,407,407,401,393,401,396,392,408,400,395,393,396,435,393,396,862,395,396,408,489,396,396,396,415,395,407,503,396,408,404,407,401,403,396,393,404,401,400,393,400,412,408,407,401,407,435,409,391,397,396,406,393,395,393,407,396,393,404,405,396,405,393,407,407,392,405,393,406,401,412,401,391,405,396,396,389,397,396,397,404,393,396],"2026-03-24","3.16",[872,412,395,393,396,393,396,409,407,396,494,407,405,397,398,393,396,389,406,392,396,401,404,412,406,397,415,393,395,873,404,412,401,406,393,396,424,672,395,435,390,405,395,404,393,412,397,508,395,401,393,395,397,415,396,407,412,396,407,401,396,407,405,407,396,395,395,397,404,400,392,400,391,406,407,401,401,474,466,405,396,395,397,401,424,408,558,415,407,394,404,393,393,415,424,874,396,407,405,594,396,393,669,440,419,407,407,401,396,401,396,392,419,400,397,393,431,435,393,396,396,395,404,408,489,404,396,396,419,395,407,503,396,408,400,396,401,420,421,393,404,401,400,393,400,455,407,407,401,399,435,409,393,397,396,406,393,395,393,396,396,393,404,424,396,405,393,407,407,389,405,393,396,401,400,401,391,405,396,396,416,397,396,397,396,393,396],"2026-03-23","6.4","2.98",[876,412,395,396,391,406,395,409,407,396,396,407,405,395,398,393,396,389,406,392,396,395,404,412,396,395,396,455,397,873,404,396,401,406,412,396,424,672,395,419,390,405,395,404,393,412,397,474,395,401,393,396,395,412,396,407,441,400,407,401,406,407,405,407,396,396,397,396,393,404,396,404,391,393,396,396,401,474,397,405,405,396,396,396,424,396,396,396,396,394,404,404,393,435,424,395,395,407,396,526,395,393,669,396,419,401,407,396,396,401,396,389,419,400,396,396,396,396,404,396,814,404,404,408,489,396,676,396,396,395,407,503,396,396,400,396,401,403,486,393,400,401,396,393,400,517,407,396,401,399,435,409,391,397,396,406,396,401,393,396,396,393,404,401,396,405,396,407,407,389,405,396,406,401,412,405,406,405,396,396,416,408,396,397,404,393,396],"2026-03-22",[878,412,395,393,391,393,395,409,407,396,494,407,405,395,398,393,396,389,406,392,396,395,404,412,396,397,396,455,395,495,404,396,401,406,412,396,424,672,395,419,390,405,395,404,393,412,410,396,395,401,393,395,395,412,396,407,870,400,408,401,406,407,405,407,396,395,395,401,393,396,396,397,391,393,407,396,401,474,473,405,405,396,396,396,424,474,558,396,407,394,393,404,393,419,424,395,396,407,405,670,395,393,669,396,408,401,407,401,396,401,396,389,396,400,395,393,396,396,404,393,814,395,404,408,489,396,676,396,419,395,407,503,396,396,400,396,401,420,486,393,400,401,396,393,400,517,424,396,401,399,396,409,393,397,396,406,396,401,393,396,396,393,404,401,396,405,396,407,407,389,405,393,396,401,412,401,406,405,396,396,416,408,396,397,404,393,396],"2026-03-21",[880,393,395,393,396,393,395,409,407,396,494,407,405,397,398,393,396,389,406,392,396,395,404,412,396,397,396,455,397,722,404,412,401,406,412,396,424,672,395,419,390,405,395,404,393,412,410,474,395,401,393,395,397,412,396,407,881,400,394,401,406,407,405,407,396,395,395,401,393,404,396,400,391,391,407,401,401,474,473,424,405,401,397,396,424,474,396,396,407,394,396,404,393,419,424,395,396,407,405,461,396,393,669,440,408,401,407,401,393,401,396,389,419,400,397,412,396,435,404,393,881,395,404,408,418,389,676,396,419,395,407,503,396,408,400,407,401,403,486,393,404,401,400,393,400,455,395,396,401,396,415,409,406,397,396,406,396,401,393,407,396,393,404,424,395,405,393,407,407,389,405,393,406,401,412,401,406,405,396,396,416,408,396,397,404,393,396],"2026-03-20","2.86",[883,412,395,393,391,393,395,545,408,396,393,401,405,397,398,393,396,389,406,403,396,395,404,392,406,397,419,455,395,729,404,412,405,406,396,396,424,672,395,408,390,405,395,404,393,412,410,508,395,401,393,395,397,395,396,407,842,400,408,401,406,407,407,407,396,396,400,401,393,393,392,400,391,391,396,393,401,474,473,405,405,397,397,401,424,474,396,415,407,394,412,400,393,419,401,395,401,407,405,526,395,393,669,440,408,407,408,396,393,401,396,406,419,400,401,412,396,396,393,393,856,395,396,407,418,389,672,396,419,395,407,503,396,407,412,396,401,413,421,393,396,401,400,393,400,412,405,407,401,407,415,409,391,397,396,406,393,404,396,407,396,393,404,401,395,405,393,410,407,389,405,393,406,401,412,401,406,405,396,396,392,408,396,397,404,393,396],"2026-03-19",[885,404,669,393,391,393,395,545,408,396,393,401,405,401,398,393,396,389,406,403,396,395,404,392,406,397,435,404,397,495,404,412,405,406,412,396,424,672,395,408,396,405,395,404,393,412,405,508,395,401,393,400,397,395,396,407,568,400,410,401,406,407,407,407,396,395,400,396,393,393,403,404,391,393,396,401,401,474,401,405,405,401,397,401,424,474,661,415,407,394,412,400,393,419,401,395,401,407,405,398,395,393,669,440,407,407,408,396,393,401,396,406,396,400,397,412,396,415,393,396,396,395,404,407,430,389,665,396,435,395,407,503,396,407,404,407,401,420,421,393,404,401,400,393,400,442,399,407,401,396,415,409,393,397,396,406,396,404,393,407,396,393,404,424,395,405,393,405,407,392,405,393,406,424,400,401,393,405,396,396,416,408,396,397,404,393,396],"2026-03-18",[887,404,669,393,396,406,395,545,408,396,393,401,405,397,439,393,396,389,406,403,396,401,404,392,406,400,435,404,401,763,404,412,401,406,412,396,424,672,393,408,390,405,395,404,393,412,405,394,395,401,393,400,397,409,396,407,594,400,407,401,406,407,407,407,396,395,401,396,393,393,403,393,391,393,407,401,401,474,401,405,405,401,397,401,424,474,396,415,407,394,412,412,393,408,401,401,396,407,405,846,396,393,669,440,407,408,408,401,393,401,396,392,419,400,401,412,396,408,395,397,881,395,396,408,430,389,672,396,435,395,407,503,396,407,393,407,401,403,421,393,396,401,397,393,400,412,394,407,401,396,414,396,391,397,396,406,393,404,393,401,396,393,404,397,395,405,393,407,407,392,395,393,406,424,400,395,393,405,396,396,416,408,396,400,404,393,396],"2026-03-17",[889,404,669,393,391,393,397,545,474,396,393,395,405,401,439,393,396,396,406,406,396,401,404,392,406,391,396,404,424,763,404,412,401,406,412,396,424,672,393,419,390,405,395,404,393,412,405,405,395,401,404,400,397,395,396,407,890,400,399,401,406,407,407,407,396,395,401,401,393,393,392,395,391,391,396,393,401,435,401,619,405,401,397,401,424,474,661,415,407,394,412,412,393,419,405,395,396,407,405,445,395,393,669,440,408,405,407,396,396,401,396,392,419,400,397,412,396,408,395,396,814,395,404,419,418,389,665,396,435,395,407,503,396,396,393,396,395,413,421,393,400,401,397,393,400,432,435,407,401,419,414,415,393,397,396,406,396,404,393,396,396,393,404,424,395,405,393,407,407,392,395,393,406,405,397,395,406,405,396,396,416,397,396,397,396,393,396],"2026-03-16","2.89",[892,404,397,396,391,393,397,545,474,396,396,395,396,397,439,393,396,396,406,406,396,401,404,392,396,391,419,404,405,763,404,396,401,406,412,396,424,672,393,419,390,405,395,393,393,412,405,396,395,401,404,404,397,395,396,407,391,396,399,401,396,407,397,407,396,396,397,401,393,412,396,397,391,391,407,396,401,435,466,619,405,396,396,396,424,407,396,396,407,419,396,404,393,419,405,401,396,415,405,461,395,393,669,396,408,408,407,401,396,401,396,406,419,400,396,412,396,396,404,393,881,395,404,419,418,396,672,396,419,395,407,503,396,396,412,396,395,403,396,393,400,401,397,396,400,393,408,407,396,419,414,415,412,393,396,406,396,405,396,396,396,393,404,401,396,405,396,399,407,392,405,396,615,410,400,395,393,405,396,396,416,396,396,401,396,396,396],"2026-03-15",[894,404,397,393,396,393,397,545,407,396,393,395,405,397,439,393,396,396,406,396,396,401,396,403,396,391,396,404,405,495,404,396,401,406,412,396,424,672,393,419,390,405,395,393,393,393,401,405,395,401,404,404,401,395,396,407,551,400,399,401,406,405,397,407,396,395,424,401,393,412,396,397,391,393,407,396,401,435,466,410,405,396,396,396,424,396,396,396,407,419,404,393,393,435,405,395,396,415,405,494,395,393,669,396,419,419,407,401,396,401,396,406,396,400,401,412,431,396,404,396,856,401,404,419,418,396,396,396,419,395,407,503,396,396,412,407,395,420,421,393,404,401,396,393,400,442,410,407,396,419,415,415,393,393,396,391,396,405,393,401,396,393,404,397,396,405,396,399,407,392,405,393,494,410,400,395,393,405,396,396,389,397,396,401,404,393,396],"2026-03-14",[896,404,397,393,391,393,397,545,405,396,393,396,405,401,398,393,396,389,406,406,396,401,404,403,406,391,396,404,424,495,404,412,401,406,396,405,424,672,393,408,390,405,395,393,393,393,401,405,395,401,393,404,401,395,396,407,450,400,399,401,406,405,397,407,396,424,424,401,393,412,406,397,391,393,396,401,401,435,489,410,405,396,391,401,424,407,396,415,407,419,404,412,393,419,405,395,401,415,405,897,395,393,669,440,419,408,407,401,393,401,396,406,419,400,395,412,396,435,404,393,898,401,404,435,418,392,676,396,419,395,407,503,396,407,393,407,395,403,421,393,404,401,397,393,400,441,424,407,401,408,500,415,406,404,396,391,396,405,393,401,396,393,404,400,422,405,393,399,407,392,405,393,494,405,397,395,389,405,396,396,389,397,396,401,404,396,396],"2026-03-13","1.69","2.76",[900,404,397,393,391,393,397,545,405,396,494,401,405,424,398,393,396,389,406,406,396,401,404,403,406,393,419,404,401,763,404,412,401,406,412,396,424,672,393,408,390,405,395,393,393,393,405,601,395,401,393,404,401,400,396,407,406,400,399,401,406,405,397,407,396,395,401,401,393,404,396,397,391,393,407,401,396,435,489,410,407,407,391,401,424,407,396,396,407,419,404,400,396,419,405,395,401,415,405,719,396,393,669,440,419,408,407,401,393,401,396,389,419,400,400,412,396,435,393,393,901,401,396,419,430,392,396,396,419,404,407,503,396,407,393,396,395,420,421,393,412,401,412,393,400,685,395,410,401,396,415,415,391,404,396,391,396,395,393,396,396,393,404,395,396,405,393,399,407,392,405,393,494,405,400,401,406,405,396,396,389,397,396,424,404,396,415],"2026-03-12","2.77",[903,412,395,393,391,392,397,545,405,396,494,401,405,424,439,393,396,389,406,393,396,401,404,403,393,393,408,404,424,763,404,412,395,406,412,405,424,672,404,408,390,405,395,393,393,393,405,601,395,401,393,404,401,404,440,407,594,400,399,401,406,395,397,407,396,395,401,396,393,404,396,397,391,412,407,401,401,435,516,405,407,396,393,401,424,407,396,415,407,419,393,404,393,419,407,395,401,396,405,465,395,393,669,440,408,408,407,401,396,401,396,406,419,400,397,412,396,395,393,396,881,401,396,408,418,396,676,396,407,404,407,503,396,407,393,407,395,413,421,393,412,401,412,393,400,778,405,410,401,407,435,415,406,404,396,391,393,395,396,401,396,393,404,400,396,405,393,399,407,392,405,393,494,424,395,401,392,405,396,396,389,397,396,424,404,393,415],"2026-03-11",[905,404,395,393,391,392,397,409,405,396,494,401,405,405,439,393,396,389,406,393,396,401,404,403,393,393,408,404,401,495,404,412,395,406,393,396,424,672,393,419,390,405,395,393,393,393,405,531,395,401,393,400,401,400,440,407,594,400,399,401,406,400,395,407,396,395,393,401,404,404,389,401,391,412,396,401,401,435,516,405,407,408,393,401,424,407,661,415,407,419,393,405,393,407,407,395,401,415,405,465,395,393,669,440,407,408,407,401,393,396,393,406,419,404,395,396,396,395,395,393,814,401,404,408,418,413,672,396,407,404,407,503,396,407,393,396,395,420,467,393,396,401,400,393,400,803,399,410,401,396,419,415,393,404,396,391,393,395,393,396,396,393,404,395,396,405,393,399,405,392,405,393,494,405,401,401,406,405,396,396,389,408,396,424,404,393,415],"2026-03-10",[907,404,395,393,396,406,397,409,405,396,393,401,405,405,456,393,396,389,406,393,396,395,404,392,393,393,408,404,397,763,404,412,395,406,393,405,424,672,393,419,390,405,395,393,393,393,405,531,395,401,393,400,397,396,440,407,740,396,399,401,406,404,395,407,396,395,393,401,404,404,396,395,391,412,396,395,401,474,516,405,407,419,393,401,424,407,396,415,396,419,393,401,393,419,408,619,396,415,405,670,395,393,669,440,405,408,396,396,395,401,393,406,408,404,397,404,396,435,395,405,898,401,396,408,418,396,672,396,407,404,407,503,396,407,393,407,395,396,534,393,404,401,400,393,400,400,396,410,401,396,408,415,404,404,396,391,393,395,393,401,396,393,404,397,422,405,393,399,405,392,405,393,494,405,397,401,507,405,396,396,389,408,396,424,404,393,415],"2026-03-09",[909,400,669,396,396,406,397,409,396,396,396,401,405,410,456,393,396,396,406,396,406,395,404,392,396,391,396,404,395,873,404,396,395,406,393,396,424,672,393,419,390,405,395,404,393,393,405,396,395,401,393,400,396,397,440,407,620,400,407,401,406,395,395,401,396,395,391,396,404,404,396,400,391,406,407,396,401,474,654,424,400,396,396,396,424,396,396,396,407,419,393,405,393,435,408,910,401,415,405,398,395,393,669,396,405,408,408,401,396,424,396,406,408,404,396,404,396,396,393,396,396,401,404,408,418,396,676,396,408,404,396,503,396,396,406,396,395,413,534,393,400,401,396,396,400,911,408,396,401,410,419,415,393,404,396,391,396,395,393,396,396,393,404,424,396,405,396,407,405,392,405,396,429,405,395,395,406,405,396,396,389,408,396,424,404,393,415],"2026-03-08","2.95","2.34",[913,395,669,396,391,406,397,409,396,396,393,401,405,410,456,393,396,396,406,412,396,395,396,392,396,391,407,404,397,914,404,396,401,406,393,396,424,672,393,408,390,405,395,404,393,393,405,396,395,401,393,400,397,397,440,407,723,400,407,401,406,395,395,401,396,395,391,401,404,404,396,395,391,391,407,396,401,474,397,424,400,396,396,396,424,397,396,396,407,474,404,397,393,396,408,395,396,415,405,706,395,393,669,396,407,408,408,396,396,424,396,406,396,404,395,404,396,396,393,395,901,401,404,408,430,396,676,396,408,404,407,503,396,396,393,407,395,403,534,393,400,401,400,393,400,778,407,410,401,410,408,415,406,404,396,391,393,395,393,396,396,393,404,401,396,405,396,407,405,389,405,393,429,405,397,404,392,405,396,396,416,408,396,424,404,393,415],"2026-03-07","6.8",[916,395,669,393,391,406,397,409,405,396,393,396,405,405,439,393,396,389,406,412,396,395,404,392,393,393,407,404,401,760,404,412,401,406,393,396,424,672,393,408,390,405,395,404,393,393,405,601,395,401,393,404,397,397,440,407,781,400,407,401,396,404,395,401,396,395,391,401,404,404,391,395,391,406,407,401,401,474,397,424,400,396,405,401,424,397,661,415,407,474,404,424,393,435,408,395,396,415,405,389,396,393,669,440,408,408,408,401,395,424,396,406,408,578,397,406,406,435,404,393,901,401,396,408,418,413,676,396,408,404,407,503,396,407,393,407,395,413,534,392,400,401,397,393,400,778,410,410,401,410,408,415,393,404,396,391,393,395,393,396,396,393,404,395,405,405,393,407,405,389,405,393,396,405,412,393,392,405,396,396,416,408,396,424,404,393,415],"2026-03-06",[918,401,669,393,396,392,397,409,405,396,393,401,405,410,439,393,396,389,406,412,396,395,404,392,396,393,407,404,401,914,396,412,401,406,393,396,424,672,404,408,390,405,395,404,393,393,405,531,395,401,393,404,397,424,440,407,620,400,405,401,406,404,395,401,396,395,406,396,395,395,396,395,391,406,407,401,401,474,466,601,400,419,405,401,424,397,661,415,407,474,396,404,393,415,408,395,401,415,405,465,396,393,669,440,407,419,408,401,395,424,396,406,408,578,395,389,406,435,404,396,898,401,404,408,418,396,672,396,408,404,407,503,396,396,393,407,395,420,534,420,395,407,397,393,400,473,394,410,401,410,419,415,396,404,396,391,393,393,393,401,396,393,404,397,405,405,396,407,405,389,401,393,416,405,402,393,406,405,396,396,416,408,396,424,404,393,415],"2026-03-05",[920,401,397,393,391,392,397,409,405,396,393,401,405,410,439,393,396,389,406,412,396,395,404,403,393,393,407,404,397,914,404,412,401,406,393,424,424,672,393,408,390,405,395,404,393,393,405,531,395,401,393,404,397,400,440,407,468,404,407,401,406,401,395,401,396,395,406,401,395,395,396,412,391,391,396,401,401,474,466,405,400,396,405,401,424,397,396,415,407,435,404,397,393,415,392,395,401,415,405,450,395,393,669,440,407,419,408,401,395,424,396,406,408,578,408,389,406,435,395,396,568,401,396,408,418,413,676,396,419,400,407,503,396,396,393,407,395,413,534,420,395,407,396,393,400,578,437,410,401,396,419,415,393,404,396,391,393,393,393,401,396,393,404,401,396,405,393,407,405,389,401,393,509,405,391,393,389,405,396,396,416,408,396,424,404,393,415],"2026-03-04",[922,401,397,393,396,406,397,409,405,396,393,401,405,405,402,393,396,389,406,412,396,395,404,403,393,393,407,404,397,914,404,412,408,406,393,424,424,672,393,408,390,405,395,404,393,393,424,601,395,401,393,404,397,404,440,407,632,404,407,401,406,407,395,396,396,395,412,396,404,395,396,412,391,406,407,396,401,474,516,405,400,545,405,401,424,396,396,396,407,435,400,393,393,415,392,395,401,415,405,532,395,393,669,495,407,419,408,401,395,424,396,406,396,578,396,389,396,396,395,393,396,401,396,408,418,396,672,396,419,395,407,503,396,407,490,407,395,403,467,420,400,407,412,396,400,796,419,410,401,407,408,415,393,404,396,391,393,393,393,401,396,393,393,424,396,405,393,407,405,392,405,393,396,405,391,393,406,401,396,396,416,408,396,424,404,393,415],"2026-03-03",[924,401,397,393,396,406,397,409,405,396,393,396,405,396,439,393,396,389,406,404,396,405,404,403,393,404,407,404,401,760,397,412,408,406,393,424,424,672,393,419,390,401,395,404,393,393,424,619,395,401,393,412,397,393,440,407,468,404,419,401,406,405,395,401,396,395,412,401,404,396,406,393,391,406,407,393,401,419,764,405,407,396,405,401,424,405,396,396,407,435,400,404,393,435,392,395,401,415,405,775,395,397,669,495,407,419,407,401,404,424,396,406,407,578,396,389,396,435,395,396,898,401,396,408,418,403,672,396,419,395,407,396,396,407,628,396,395,420,467,420,400,407,412,393,404,395,407,410,401,407,408,396,393,404,396,391,396,393,393,401,396,393,393,424,407,405,393,407,405,406,405,393,396,405,391,393,406,401,396,396,416,400,396,424,404,396,396],"2026-03-02",[926,401,466,396,391,406,401,409,396,396,396,395,396,424,456,393,396,396,406,404,396,401,404,403,396,393,401,404,397,760,397,396,405,406,393,396,424,672,393,419,390,401,395,395,393,393,424,396,395,401,393,404,397,396,665,407,429,396,394,401,406,407,395,401,396,395,404,396,404,395,396,393,391,391,407,396,401,419,397,424,407,396,396,396,424,396,396,396,396,435,400,404,393,419,392,404,396,407,405,730,396,397,669,396,405,404,408,401,396,424,396,392,408,578,396,396,396,396,393,396,898,401,395,419,430,396,672,396,435,395,407,503,396,396,633,396,395,413,467,420,395,407,396,396,404,796,397,396,401,407,408,415,396,404,396,391,396,393,396,396,396,393,393,405,396,405,396,405,405,406,405,396,396,405,406,393,393,401,396,396,416,397,396,395,404,393,415],"2026-03-01",[928,401,466,393,391,406,401,409,396,396,393,395,405,424,439,393,396,389,406,404,396,401,404,403,393,393,401,404,397,929,397,396,405,406,393,396,424,672,393,419,396,401,395,395,393,393,405,410,395,401,393,404,397,397,665,407,468,404,399,401,406,401,395,401,396,395,395,397,404,395,403,393,391,406,407,393,396,419,401,424,407,396,405,401,424,405,558,415,407,435,397,393,393,414,392,404,401,407,396,491,395,397,669,396,405,404,396,401,404,401,396,392,396,578,396,389,396,419,393,396,428,401,395,435,418,485,665,396,435,395,407,503,396,396,930,407,395,420,467,420,395,407,396,393,390,931,405,396,401,407,408,415,404,404,396,391,396,404,396,407,396,396,393,410,407,405,396,405,405,406,405,393,396,405,393,393,393,401,396,396,416,397,396,395,404,396,415],"2026-02-28","6.3","0.6","2.43",[933,395,466,393,396,406,401,409,405,396,393,395,405,405,439,393,396,389,406,404,396,401,404,406,393,393,401,404,401,763,397,412,401,406,393,424,424,672,393,408,390,401,395,395,393,393,405,619,395,401,393,404,401,397,665,407,406,404,399,401,396,401,395,401,396,395,395,396,404,395,396,412,391,406,407,393,401,419,397,424,407,395,405,401,424,405,396,415,396,435,400,393,393,419,392,395,401,407,405,735,396,397,669,396,401,404,408,401,404,400,396,392,408,578,396,389,396,419,393,396,531,401,395,435,418,485,665,396,435,395,396,503,396,396,930,396,395,403,467,420,397,407,400,393,390,698,399,410,401,407,408,415,393,400,396,391,393,404,393,407,396,393,393,405,407,405,393,405,405,406,405,393,396,405,404,393,393,401,396,396,416,397,396,395,404,393,415],"2026-02-27",[935,395,466,393,391,392,401,409,405,396,393,395,405,410,439,393,396,389,406,400,396,395,404,406,393,393,401,404,424,495,397,412,401,406,393,424,424,672,393,408,390,401,395,395,393,393,401,619,395,401,393,404,401,397,665,407,416,404,399,401,406,401,395,401,396,395,400,396,393,404,396,404,391,406,407,393,401,419,401,405,395,396,405,401,424,405,558,415,508,435,400,412,393,415,392,395,401,407,405,402,395,397,669,495,405,393,408,401,396,400,396,392,396,578,396,396,406,419,404,396,568,401,395,419,418,485,672,396,414,404,396,503,396,396,936,407,395,389,534,420,397,407,396,396,390,396,394,410,401,407,408,415,412,400,396,391,396,404,393,407,396,393,393,410,407,405,393,405,405,406,405,393,396,424,404,412,406,401,396,396,416,397,396,397,404,393,415],"2026-02-26","0.5",[938,395,397,393,391,392,401,409,405,396,393,401,405,410,439,393,396,389,406,400,396,395,404,406,396,412,401,404,410,763,397,412,401,406,393,396,424,672,393,408,390,401,395,395,393,393,401,407,395,401,393,412,401,397,665,407,706,404,408,401,406,407,395,396,396,395,400,397,393,404,396,404,391,391,407,396,401,419,397,405,395,404,405,401,424,405,396,415,396,435,400,393,393,415,392,395,435,407,405,465,395,397,669,495,405,393,408,401,404,400,396,392,396,395,396,396,396,419,404,396,564,401,396,435,407,485,396,396,414,404,407,503,396,396,936,407,395,403,534,420,396,407,396,396,578,396,407,401,401,407,408,415,393,400,396,391,396,404,393,407,396,393,393,407,396,405,393,405,405,406,407,393,396,424,400,412,391,401,396,396,416,397,396,397,404,393,415],"2026-02-25",[940,395,397,393,396,396,397,409,424,396,393,401,405,405,594,393,396,389,406,400,396,395,404,406,393,412,401,412,410,763,397,412,401,406,393,396,424,672,393,407,390,401,395,395,393,412,401,407,395,395,393,412,401,397,665,407,594,404,408,401,406,396,395,401,396,396,397,391,393,404,389,404,391,391,407,396,401,419,401,405,395,404,396,401,424,405,396,415,396,414,400,404,396,396,392,395,435,407,405,432,395,397,397,495,405,396,408,401,396,395,396,406,408,395,396,397,406,419,393,396,593,401,396,435,419,485,665,396,414,404,407,503,396,407,936,407,395,420,534,420,401,407,397,393,578,397,397,401,401,396,408,415,391,400,396,391,396,401,393,401,396,393,393,401,408,405,393,424,405,406,407,393,509,424,412,412,406,401,396,396,416,397,396,397,404,393,415],"2026-02-24",[942,401,397,406,396,392,397,409,424,396,393,401,405,405,594,404,396,396,406,400,396,405,396,406,396,393,407,455,407,873,397,396,405,406,393,396,424,672,404,407,396,401,395,393,393,412,396,396,396,395,393,412,401,408,665,407,389,396,408,401,406,396,395,401,396,396,397,396,393,396,396,412,391,391,396,396,401,396,473,407,396,396,396,396,424,405,396,396,508,414,396,404,393,396,403,395,396,407,405,454,395,397,397,396,405,396,419,401,396,395,396,406,396,395,396,397,396,396,404,396,424,401,404,399,419,396,665,396,435,404,396,503,396,407,396,396,395,403,534,396,401,407,396,393,578,396,404,401,401,407,408,396,391,400,396,391,396,401,393,401,396,393,393,407,396,405,396,424,405,406,405,393,396,401,412,393,396,401,396,396,485,396,396,397,404,393,415],"2026-02-23",[944,401,397,396,396,406,397,409,424,396,396,401,405,405,439,404,396,396,406,397,396,405,396,406,396,393,407,455,407,760,397,396,405,406,393,396,424,672,404,407,396,401,395,396,393,412,396,410,396,395,393,404,401,408,665,407,706,404,410,401,396,396,395,401,396,396,395,391,393,395,396,393,391,393,396,396,401,474,473,407,395,396,396,396,424,396,396,396,508,414,396,404,396,407,403,395,396,407,405,480,395,397,397,396,401,396,419,401,396,395,396,406,396,395,396,396,396,396,404,396,417,401,404,408,419,396,672,396,435,404,396,503,396,396,396,396,395,420,534,396,397,407,396,393,578,396,424,401,401,407,408,415,396,400,396,391,396,393,396,396,396,393,393,405,396,405,396,424,405,392,405,396,509,397,404,393,396,405,396,396,485,396,396,397,404,393,415],"2026-02-22",[946,401,397,406,396,406,397,409,424,396,494,401,405,424,439,404,396,396,406,397,396,407,396,406,396,393,407,455,410,760,397,396,401,406,393,396,424,672,404,408,396,401,395,393,393,412,405,396,396,395,396,404,401,408,665,407,403,404,410,401,396,396,396,401,396,396,395,396,393,395,396,393,391,393,396,396,401,474,473,407,395,396,396,396,424,405,396,396,508,414,396,404,393,396,403,395,396,407,405,669,396,397,401,396,405,396,396,401,396,395,396,406,396,395,396,397,396,396,404,415,417,396,404,407,419,396,676,396,435,400,396,503,396,396,396,396,395,403,534,396,397,407,396,393,404,396,424,401,401,396,408,415,393,400,396,391,396,393,393,396,396,393,393,424,396,405,396,424,408,406,405,396,396,401,393,393,396,405,396,396,485,396,396,397,404,393,415],"2026-02-21",[948,401,397,406,396,406,397,409,396,396,494,531,405,424,439,404,396,396,406,397,396,407,396,406,396,393,407,455,410,760,397,396,401,406,393,396,424,672,404,408,396,401,395,396,393,412,396,396,396,395,393,395,401,435,665,407,406,404,410,401,406,396,396,401,396,396,395,396,404,395,396,393,391,393,396,396,401,437,473,405,395,396,396,396,424,396,396,396,508,414,396,393,393,396,403,395,396,407,405,489,396,397,401,396,405,396,396,401,396,395,396,406,396,395,396,397,396,396,395,396,842,396,404,407,419,396,672,396,435,404,396,503,396,396,396,396,395,389,534,396,401,407,396,396,404,396,407,401,401,407,396,415,396,400,396,391,396,393,393,396,396,393,393,424,396,405,396,424,408,406,405,396,396,401,393,393,396,405,396,396,485,396,396,397,404,396,415],"2026-02-20",[950,395,397,406,396,406,397,409,396,396,393,531,405,401,439,404,396,396,406,396,396,407,396,406,396,412,396,455,405,760,397,396,401,406,393,396,424,672,396,408,396,401,395,393,393,396,396,396,396,396,396,395,401,435,665,407,396,404,396,401,396,396,396,401,396,396,395,396,393,397,396,393,396,396,396,396,401,437,466,405,396,396,396,396,424,396,396,396,508,414,396,393,393,396,403,395,396,407,405,951,395,397,401,396,407,396,435,401,396,404,396,406,396,395,396,396,396,396,396,396,952,401,404,396,396,396,396,396,435,404,396,503,396,396,396,396,396,392,396,420,396,407,396,396,396,396,401,401,401,407,396,415,393,396,396,391,396,396,393,396,396,396,393,396,396,405,396,424,408,406,405,396,396,401,391,391,396,405,396,396,485,396,396,397,404,393,415],"2026-02-19","1.35","3.68",[954,395,397,406,396,406,397,409,396,396,393,531,405,401,439,404,396,396,406,405,396,407,396,396,396,412,407,455,410,760,397,396,401,406,393,396,424,672,396,408,390,401,395,396,393,396,396,396,396,396,396,397,401,396,396,407,396,404,396,424,406,396,396,396,396,396,395,396,393,396,396,393,396,396,396,396,401,437,466,405,396,396,396,396,424,396,396,396,508,414,396,393,393,396,403,395,396,407,405,479,395,396,401,396,408,396,419,401,396,404,396,406,401,395,396,397,396,396,395,545,742,405,404,407,396,396,676,396,396,404,396,503,396,396,396,396,396,396,396,420,396,407,396,396,396,396,405,401,401,407,396,415,396,396,396,391,396,396,393,396,396,396,393,396,396,405,396,424,408,406,405,396,396,405,393,393,396,405,396,396,485,396,396,397,404,393,396],"2026-02-18",[956,395,396,406,396,406,397,409,396,396,393,531,405,401,439,404,396,396,406,396,396,407,396,406,396,393,407,455,405,763,397,396,401,406,393,396,424,672,396,407,396,401,395,393,393,396,405,396,396,396,396,397,401,435,665,396,396,396,396,401,396,396,396,396,396,396,395,396,393,396,396,393,391,396,396,396,401,437,466,424,396,396,396,396,424,396,396,396,508,435,396,393,393,396,403,395,396,407,405,957,395,397,401,396,408,396,419,401,396,404,396,396,396,395,396,396,396,396,395,415,424,397,404,396,396,396,672,396,396,404,396,503,396,396,396,396,396,396,396,420,396,407,396,396,396,396,396,401,401,407,407,415,396,396,396,391,396,396,393,396,396,396,393,396,396,405,396,424,408,406,405,396,396,405,393,391,396,405,396,396,396,396,396,397,404,393,396],"2026-02-17","0.78",[959,395,397,406,391,406,397,409,396,396,393,531,405,424,439,404,396,396,406,405,396,407,396,406,396,393,407,455,424,763,397,396,396,406,393,396,424,672,404,407,390,401,395,393,393,396,405,410,396,395,393,397,401,435,665,407,615,404,407,401,406,396,401,396,391,396,395,396,393,397,396,393,396,396,396,396,401,435,701,424,395,396,396,396,396,405,661,396,508,435,396,404,393,396,403,396,396,407,405,427,395,397,401,396,408,396,419,401,396,404,396,396,396,395,396,397,396,396,404,407,530,401,404,396,419,396,665,396,435,404,407,503,396,396,396,396,395,396,545,420,401,407,396,396,396,430,399,401,401,407,407,415,393,396,396,391,396,393,393,401,396,396,393,401,396,405,396,424,408,392,405,393,396,405,404,391,396,405,396,396,485,414,396,397,404,393,415],"2026-02-16",[961,395,397,406,396,406,397,409,424,396,396,401,405,424,439,404,396,389,406,397,396,395,396,406,396,393,419,455,401,763,397,412,401,406,393,396,424,396,404,407,396,401,395,393,393,412,405,407,396,395,393,397,401,500,665,407,735,404,407,401,406,401,401,396,391,407,400,391,393,397,396,412,391,393,407,396,401,435,401,405,396,396,396,396,424,396,396,396,508,435,396,404,393,419,403,399,435,407,405,797,395,397,401,396,407,396,419,401,396,404,396,406,401,395,396,404,396,396,404,396,538,401,404,407,419,427,396,396,435,404,396,503,396,396,396,396,395,403,545,420,397,407,396,393,424,516,419,401,401,407,407,415,393,400,396,391,396,393,393,401,396,393,393,395,396,405,396,424,408,392,405,393,459,405,412,391,389,405,396,396,485,474,396,397,404,393,415],"2026-02-15",[963,395,397,406,391,406,397,409,396,396,393,401,405,424,439,404,396,396,406,397,396,395,404,406,412,393,419,455,424,760,397,412,401,406,393,396,424,672,404,407,390,401,395,393,393,412,405,407,395,395,393,397,401,500,396,407,494,404,410,401,406,407,401,396,396,424,395,391,393,395,396,400,391,393,407,396,401,435,397,405,396,404,405,401,424,405,661,415,508,435,404,400,396,419,403,395,435,407,405,389,395,397,401,440,407,405,396,401,396,404,396,406,401,395,407,404,396,407,393,407,538,401,404,407,419,427,665,396,419,404,407,503,396,396,964,407,395,413,545,420,397,407,396,393,424,466,407,401,401,407,407,415,412,400,396,391,396,393,393,401,396,393,393,397,396,405,393,424,408,392,405,393,396,405,412,412,389,405,396,396,485,474,396,397,404,393,415],"2026-02-14","0.4",[966,395,397,406,391,393,397,409,396,396,393,396,405,405,439,404,396,389,406,397,396,395,404,406,393,412,419,455,405,967,397,412,396,406,393,396,424,503,404,408,390,401,395,393,393,412,405,407,395,395,393,395,397,437,665,407,615,404,407,401,406,401,401,401,406,424,395,391,393,395,396,401,391,404,407,393,401,435,401,405,396,396,405,401,424,396,396,415,508,435,404,393,393,399,403,395,396,407,405,730,395,397,401,440,405,405,419,401,396,404,396,406,401,397,405,395,396,407,393,393,428,401,396,405,419,396,672,396,419,404,407,503,396,407,964,407,395,403,545,396,401,407,397,393,424,699,408,401,401,407,407,415,393,400,396,391,396,393,393,401,396,396,393,401,396,405,393,424,407,392,405,393,459,405,412,393,406,405,396,396,485,474,396,396,404,396,415],"2026-02-13","6.28",[969,395,397,393,396,406,397,409,424,396,393,401,405,424,439,404,396,389,406,397,396,395,404,406,393,393,408,400,410,495,397,412,401,396,393,405,424,503,400,408,390,401,395,393,393,412,405,410,395,395,393,395,395,437,665,407,450,404,407,401,406,401,401,396,396,395,400,396,393,395,396,404,391,404,407,393,401,435,397,424,407,404,405,401,424,405,396,415,508,435,404,412,393,407,403,395,435,407,405,491,395,397,401,440,405,407,419,401,396,396,396,396,396,397,424,404,397,407,404,407,531,401,396,405,419,427,676,396,396,395,407,503,396,407,964,407,395,389,545,420,401,407,396,393,401,396,410,401,401,407,407,415,412,400,396,391,396,393,393,396,396,393,393,397,401,405,393,424,407,392,407,393,459,410,412,404,393,405,396,396,485,474,396,397,404,393,415],"2026-02-12",[971,395,397,393,391,406,397,409,424,396,393,396,405,424,439,404,396,389,406,401,406,395,404,391,393,393,408,400,405,722,397,412,401,406,393,407,424,503,395,408,390,401,395,393,393,400,405,410,395,395,393,395,395,474,665,407,567,404,410,401,406,401,397,401,389,424,400,396,393,395,406,395,391,393,407,396,401,435,401,424,419,396,405,401,424,405,396,415,508,435,393,404,404,407,403,395,435,407,474,402,395,397,401,440,401,408,408,401,396,404,396,389,401,401,401,400,396,407,404,396,428,401,396,405,419,427,672,396,419,395,407,503,396,396,964,396,395,403,545,420,397,407,396,393,401,395,401,401,401,407,407,415,393,400,396,391,393,406,393,396,396,396,393,401,401,405,393,424,407,392,407,393,403,410,391,404,393,405,396,396,485,474,396,397,400,393,415],"2026-02-11",[973,395,397,393,391,406,397,409,424,396,494,401,405,405,439,404,396,389,406,405,396,395,404,391,393,393,408,400,407,729,397,412,396,406,396,396,424,503,395,419,390,401,395,393,393,400,405,405,395,395,393,395,395,474,665,407,594,404,405,401,406,401,397,401,389,407,395,391,393,395,396,401,391,393,407,396,401,435,397,424,419,396,405,401,424,405,396,415,508,435,393,393,404,407,403,395,435,407,394,719,395,397,401,440,401,408,408,401,396,404,396,393,401,669,397,400,396,407,395,412,742,401,404,405,419,403,676,396,435,395,407,503,396,396,396,407,395,420,421,420,397,407,396,396,401,698,400,401,401,407,407,415,412,400,396,391,396,406,393,401,396,393,393,397,401,405,393,424,407,392,405,393,403,410,391,395,404,405,396,396,485,474,396,397,400,393,415],"2026-02-10",[975,395,397,393,396,406,397,409,424,396,494,396,396,405,398,404,396,389,406,405,396,404,404,391,393,393,408,400,410,722,397,412,401,406,393,407,424,503,404,419,390,401,395,393,393,404,405,601,395,395,393,404,395,435,665,407,706,400,405,401,406,401,401,401,389,407,395,391,393,395,396,412,391,393,396,393,401,437,669,405,419,404,405,401,424,405,396,415,508,474,404,404,404,407,403,395,435,407,394,468,395,397,401,440,405,405,408,401,396,404,396,393,395,669,396,400,396,407,395,424,564,395,395,405,419,427,665,396,396,395,407,503,396,407,396,396,395,396,421,420,401,407,396,393,401,796,393,401,401,407,407,415,393,400,396,391,393,406,393,401,396,393,393,395,401,405,396,424,407,392,405,393,396,410,391,404,406,405,396,396,485,474,396,401,396,393,415],"2026-02-09",[977,395,397,393,391,393,395,409,396,396,396,401,405,410,398,404,396,389,406,396,396,404,404,391,396,412,396,404,407,729,397,396,401,406,393,396,424,396,404,419,390,401,395,393,396,404,405,396,395,395,393,393,395,435,409,407,406,400,399,401,406,401,401,401,389,407,400,391,393,395,396,404,391,391,407,396,401,437,395,405,419,396,396,396,424,396,396,396,508,474,396,404,404,407,403,395,435,407,474,398,395,397,401,396,401,407,408,395,396,404,396,389,396,669,396,400,396,396,393,405,593,401,395,405,419,396,665,396,396,395,396,503,396,396,964,407,395,403,421,420,401,407,396,396,401,702,395,396,401,407,407,415,391,400,396,391,396,393,393,396,396,393,393,669,396,405,396,424,407,406,395,396,403,410,391,404,393,405,396,396,485,407,396,401,400,396,415],"2026-02-08",[979,395,397,393,391,406,395,409,396,396,494,401,405,410,398,404,396,396,406,405,396,395,404,391,396,412,396,404,410,980,397,396,401,406,396,396,424,503,404,408,390,401,395,393,393,393,405,396,395,395,393,393,395,400,409,407,670,400,407,401,406,404,401,401,389,407,400,391,393,395,396,412,391,391,407,393,401,437,397,405,396,396,396,396,424,397,396,396,508,474,404,393,404,407,403,395,419,407,474,532,395,397,401,396,405,408,408,395,396,404,396,389,395,669,400,412,396,396,393,404,564,401,395,405,419,427,672,396,419,395,396,503,396,396,964,407,395,413,421,420,397,407,396,393,424,400,412,401,401,407,396,415,393,400,396,391,396,393,393,396,396,393,393,397,396,405,396,424,407,406,395,393,403,405,391,404,392,405,396,396,485,407,396,401,400,396,415],"2026-02-07","6.48",[982,395,397,393,391,393,395,409,396,396,494,401,405,405,398,404,396,389,406,424,406,395,404,393,393,393,396,404,410,980,397,412,401,406,393,407,424,503,404,408,390,401,395,393,393,393,405,405,395,395,393,393,395,400,409,407,406,400,399,401,406,404,401,401,396,407,400,396,393,395,396,404,391,391,407,393,401,437,401,424,396,404,405,401,424,397,396,415,508,474,404,393,404,399,403,395,419,407,474,897,396,397,401,440,401,435,419,395,396,404,396,389,395,669,397,412,408,407,393,393,568,401,396,405,396,427,665,396,419,397,407,503,396,396,964,407,395,420,396,420,397,407,396,393,424,396,396,401,401,407,407,415,404,400,396,391,393,393,393,401,396,393,393,395,395,405,393,424,407,406,401,393,392,405,393,393,392,405,396,396,485,407,396,401,400,393,415],"2026-02-06",[984,395,397,393,396,406,395,409,424,396,393,401,405,410,398,404,396,389,406,424,396,395,404,393,393,393,407,390,407,980,397,396,401,406,393,396,424,503,393,408,390,401,395,393,393,393,405,601,395,395,393,391,395,400,409,407,429,400,407,401,406,395,395,396,396,395,404,391,404,404,389,395,391,393,407,393,393,437,397,424,396,404,405,401,424,396,396,415,474,474,404,393,404,407,403,395,419,407,474,429,396,397,401,440,405,408,419,395,396,396,396,389,395,669,395,404,396,407,404,393,564,401,395,405,985,427,672,396,419,401,407,503,407,396,964,407,395,403,421,420,395,407,396,393,424,778,389,401,401,407,407,415,412,400,396,391,393,393,393,401,396,393,393,400,395,405,393,424,407,406,401,393,392,405,391,393,396,405,396,396,485,407,396,401,400,393,415],"2026-02-05","3.07",[987,395,396,393,391,406,395,409,424,396,393,396,405,410,398,404,396,389,406,424,396,395,404,393,401,393,396,404,410,980,397,396,401,406,393,407,424,503,406,408,390,401,395,393,393,393,424,601,395,395,393,391,395,404,409,407,429,400,407,401,406,395,395,401,396,395,404,396,404,404,396,405,391,393,396,393,393,437,405,424,396,404,405,401,424,397,396,415,474,408,404,393,404,407,403,395,419,407,474,615,396,397,401,440,407,408,419,395,396,404,396,389,395,669,407,393,396,408,404,393,564,401,395,405,985,427,396,396,435,396,407,503,396,407,964,396,395,392,421,420,395,407,397,393,424,559,393,401,401,396,407,415,393,400,396,391,393,393,393,396,396,393,393,395,395,405,393,424,407,392,405,393,392,405,391,393,406,405,396,396,485,407,396,424,400,393,415],"2026-02-04",[989,395,397,393,391,393,412,409,424,396,393,401,405,407,398,393,396,396,406,424,396,395,404,393,396,393,396,412,405,980,397,396,401,406,393,396,424,503,393,419,390,401,395,396,393,393,424,405,395,395,393,391,397,404,409,407,594,400,410,401,406,395,395,396,392,407,400,391,404,395,393,404,391,393,396,396,393,437,787,405,396,404,424,401,424,397,396,415,474,408,400,412,404,407,403,395,419,407,474,581,395,397,401,440,407,407,435,395,396,404,396,389,396,669,396,404,408,408,395,393,564,401,395,401,985,403,396,396,435,397,407,503,396,396,396,407,395,403,421,420,400,407,396,393,910,911,404,401,401,407,407,415,412,400,396,391,396,393,393,401,396,393,393,397,395,405,393,424,407,389,405,393,403,405,391,393,391,405,396,396,485,407,396,424,400,393,415],"2026-02-03",[991,395,397,393,391,393,412,409,424,396,393,396,405,399,398,393,396,389,406,401,396,401,404,393,401,412,396,400,410,495,397,396,401,406,396,407,424,503,393,419,390,407,395,393,393,391,424,405,395,395,393,391,397,404,409,407,429,396,410,401,406,405,395,401,392,407,400,396,404,395,406,412,412,391,407,393,393,414,787,405,396,404,424,401,424,397,396,396,474,408,400,412,404,408,403,395,396,407,474,468,395,397,401,440,405,407,396,395,396,404,396,396,395,669,409,404,396,407,395,393,823,396,395,405,985,396,672,396,435,395,407,503,396,407,396,407,395,420,421,420,400,407,400,393,410,911,395,396,401,407,407,415,393,400,396,391,393,393,393,401,396,393,393,395,395,396,393,424,407,389,405,393,403,424,391,393,406,405,396,396,485,474,396,424,400,393,415],"2026-02-02",[993,395,397,396,391,393,412,409,396,396,396,401,405,408,398,393,396,396,406,396,396,401,404,392,396,412,396,400,405,495,397,396,401,406,393,396,424,396,404,419,390,407,395,393,393,391,424,601,396,395,393,393,397,393,409,407,398,400,407,401,406,405,395,396,389,407,404,391,396,395,396,412,412,391,407,393,393,414,832,405,424,396,396,396,424,397,661,396,396,408,396,404,395,407,403,396,396,407,474,670,395,397,401,396,401,405,435,395,396,404,396,389,395,669,396,404,408,396,404,396,901,401,404,407,407,396,676,396,419,395,407,503,396,396,964,407,395,403,421,420,395,407,396,393,410,911,412,396,396,407,407,415,393,400,396,391,396,393,393,396,396,393,393,395,396,405,396,405,407,389,405,393,396,424,391,393,393,405,396,396,485,474,396,424,396,393,415],"2026-02-01",[995,395,397,393,396,393,412,409,396,396,393,401,405,408,398,393,396,389,406,396,396,395,404,392,396,393,407,400,405,495,397,396,401,406,393,396,424,503,404,408,390,407,395,393,393,391,407,396,395,395,393,393,397,393,409,407,389,400,399,396,406,405,395,401,396,407,404,396,393,395,396,412,412,391,407,396,393,414,787,424,424,396,396,396,424,396,396,396,474,408,396,391,395,407,403,395,435,407,474,509,395,397,401,396,405,407,435,395,396,404,396,389,396,669,415,396,396,396,404,396,898,396,404,407,985,396,672,396,419,395,407,396,396,396,964,407,395,420,421,420,395,407,396,393,410,400,400,424,401,407,407,415,393,400,396,396,396,393,393,396,396,393,393,395,396,405,396,405,407,392,405,393,413,424,406,393,393,405,396,396,485,474,396,424,400,393,415],"2026-01-31",[997,395,466,393,391,393,412,409,424,396,393,396,405,408,398,393,396,389,406,401,396,395,404,392,401,393,407,390,405,722,397,412,401,406,393,407,424,471,404,408,390,407,395,393,393,391,407,601,395,395,393,393,397,393,409,407,465,400,407,401,406,405,395,401,389,407,404,396,393,395,396,393,412,491,407,393,393,414,787,424,424,404,424,401,424,397,396,415,474,408,404,393,395,407,403,395,435,407,474,735,395,397,401,440,401,407,419,395,396,404,396,389,395,669,415,404,396,419,404,396,898,401,404,408,985,403,676,396,419,395,407,503,396,407,964,407,395,403,467,420,400,407,400,396,410,998,393,424,401,396,407,415,391,400,396,391,396,393,393,401,396,393,393,669,401,405,393,405,408,392,405,393,413,424,406,651,393,405,396,396,403,474,396,424,400,393,415],"2026-01-30","2.26",[1000,395,466,393,391,393,412,409,424,396,393,396,405,394,398,393,396,389,406,898,396,395,404,392,401,393,419,390,424,440,397,412,395,406,393,396,424,396,393,408,390,407,395,393,393,391,407,405,395,395,393,393,401,393,396,407,897,396,407,401,406,401,395,401,396,407,400,391,393,395,396,393,412,393,407,393,393,414,787,424,404,404,424,401,424,396,661,415,474,407,400,412,395,407,403,395,408,407,474,429,395,397,401,440,401,407,419,395,396,404,396,392,395,395,415,393,396,408,395,396,901,401,404,407,985,403,676,396,419,395,407,396,396,407,964,407,395,420,467,420,400,407,396,396,410,559,406,424,401,396,407,415,393,400,396,391,396,400,393,401,396,393,400,395,393,405,393,405,408,392,405,393,951,401,391,393,406,405,396,396,403,399,396,424,400,393,415],"2026-01-29",[1002,401,466,393,396,406,412,409,424,396,494,396,405,394,398,393,396,396,406,898,396,395,404,392,396,393,419,578,405,440,424,412,395,406,393,407,424,503,404,408,390,397,395,393,393,391,405,405,396,395,393,393,401,393,545,407,897,400,407,401,406,401,395,401,389,424,400,396,393,395,403,412,412,393,407,393,393,414,787,405,404,404,424,401,424,397,396,396,396,407,400,404,395,407,403,395,407,407,474,620,395,397,401,440,395,407,419,395,396,404,396,392,395,395,396,412,396,408,395,396,593,401,404,405,985,403,676,396,435,395,407,503,396,407,964,407,395,413,396,403,395,407,424,393,410,396,392,424,401,396,407,415,393,400,396,391,393,400,393,401,396,396,400,401,393,405,393,405,412,392,405,393,413,401,391,393,404,405,396,396,403,399,396,424,400,393,415],"2026-01-28",[1004,395,466,393,391,393,412,409,424,396,494,401,405,408,396,393,396,389,406,428,396,395,404,420,396,393,419,400,405,440,424,412,395,406,393,407,424,503,404,435,390,397,395,393,393,391,407,410,395,395,393,391,401,400,545,407,398,400,410,401,406,407,401,401,396,424,404,391,393,395,406,412,412,391,407,393,393,414,787,405,408,412,500,401,424,397,396,415,474,407,400,404,395,407,403,395,401,407,474,521,395,397,401,440,401,407,419,396,396,404,396,392,395,395,396,412,408,408,404,396,568,401,404,408,839,403,396,396,435,395,407,503,396,407,964,407,395,403,467,403,395,407,424,393,410,998,391,424,401,407,407,415,393,400,396,391,393,400,393,396,396,393,404,405,396,405,393,405,405,392,401,393,403,401,391,393,393,405,396,396,403,399,396,424,400,393,415],"2026-01-27",[1006,395,466,393,391,406,412,409,397,396,494,396,405,399,396,393,396,396,406,531,396,404,404,420,401,412,396,404,424,440,424,412,395,406,393,407,424,471,393,435,390,397,395,393,393,391,474,410,395,395,393,391,401,400,545,407,846,400,408,401,406,407,401,401,396,424,404,391,393,395,396,404,412,391,407,393,393,437,407,424,408,404,500,401,424,397,396,415,474,407,400,412,395,408,403,395,396,407,474,461,395,397,401,440,407,405,419,395,404,404,396,392,395,397,437,400,396,408,404,396,564,401,404,408,985,403,676,396,435,395,407,396,396,407,964,407,395,413,467,403,400,407,396,393,410,673,400,424,401,407,407,415,412,400,396,391,396,400,393,401,396,393,404,399,404,396,393,405,407,389,401,393,392,424,391,393,406,405,396,396,403,399,396,424,400,393,415],"2026-01-26",[1008,395,466,396,396,393,412,409,405,396,396,401,405,407,398,393,396,396,406,531,396,404,404,420,396,393,407,404,401,440,424,396,395,406,393,396,424,409,404,435,390,397,395,393,393,391,474,601,395,395,393,391,401,400,545,407,897,400,408,401,406,407,401,401,396,424,412,396,393,395,396,400,412,393,396,396,393,437,845,424,396,396,396,396,424,397,661,396,474,407,397,404,395,407,403,395,396,405,474,706,395,397,401,396,407,407,408,395,396,404,396,392,395,397,396,404,396,396,395,396,568,396,404,394,839,396,676,396,396,395,396,503,396,396,964,407,395,420,467,403,400,407,396,396,401,396,393,396,401,407,407,415,393,400,396,391,396,396,393,396,396,393,404,410,396,405,396,405,407,392,401,393,396,424,391,393,393,405,396,396,403,407,396,424,400,393,415],"2026-01-25",[1010,395,466,393,391,393,412,409,396,396,494,401,405,407,398,393,396,389,406,396,396,401,396,420,396,393,407,404,424,440,424,396,395,406,393,396,424,1011,404,419,390,397,396,393,393,391,474,396,395,395,393,391,401,395,545,407,398,400,408,395,406,407,407,401,396,424,393,396,393,395,396,400,412,393,407,396,393,437,657,424,408,396,396,396,424,396,396,396,396,401,397,412,395,419,403,404,396,405,396,406,395,397,401,396,407,405,408,395,396,404,396,392,396,401,396,404,396,396,395,396,568,401,404,419,401,396,672,396,419,395,407,503,396,396,964,396,395,403,396,403,404,407,396,396,401,396,389,424,396,407,407,415,412,400,396,391,396,404,393,396,396,393,404,424,396,405,396,405,407,392,401,393,392,424,391,393,393,405,396,396,403,407,396,424,400,393,415],"2026-01-24","4.24",[1013,395,531,393,391,393,412,409,405,396,494,396,405,399,398,393,396,389,406,531,406,395,404,420,401,393,396,404,401,440,424,412,401,406,393,407,424,409,404,419,390,397,396,393,393,391,474,601,395,395,393,393,401,395,396,407,615,400,408,395,406,407,407,396,396,407,393,391,393,395,396,412,412,391,407,393,393,396,657,405,408,404,500,401,424,397,661,415,474,401,397,404,395,394,403,395,401,405,414,465,395,397,401,440,405,405,408,395,396,404,396,392,395,401,396,404,408,408,395,408,564,401,404,419,396,403,665,396,419,395,407,503,396,407,964,407,395,413,467,403,404,407,400,393,424,911,412,424,401,407,407,415,404,400,396,391,393,404,393,401,396,393,404,397,401,405,393,405,407,392,401,393,392,424,391,393,406,405,396,396,403,407,396,424,404,393,415],"2026-01-23",[1015,395,397,393,396,406,412,409,405,396,494,395,405,407,398,393,396,396,406,401,396,395,404,413,401,393,407,404,424,440,424,396,401,406,393,407,424,471,393,419,390,397,395,393,393,391,408,410,395,395,393,393,401,412,545,407,465,400,408,395,406,407,407,401,396,407,412,396,393,395,420,404,412,391,407,393,393,437,845,405,405,404,396,401,424,397,396,415,474,401,404,404,395,419,403,395,401,405,414,494,395,397,401,440,405,407,408,395,396,404,396,393,404,401,396,404,396,407,401,435,396,401,404,396,428,396,672,396,419,395,407,391,396,407,964,407,395,403,396,403,412,407,400,393,424,400,397,424,401,396,407,415,412,400,396,391,393,400,393,401,396,393,404,401,401,405,393,405,419,392,405,393,392,405,412,393,393,405,396,396,403,407,396,424,404,393,415],"2026-01-22",[1017,395,397,393,391,406,412,409,405,396,494,396,405,399,398,393,396,389,406,401,396,395,404,413,401,393,407,404,405,722,424,412,395,406,393,407,424,415,401,419,390,397,395,393,393,391,401,410,395,395,393,393,401,412,545,407,897,400,408,395,406,407,407,401,396,407,412,391,393,395,403,400,412,406,407,393,393,437,657,424,405,404,396,401,424,397,661,415,474,401,404,404,396,419,403,395,401,405,414,454,404,397,401,440,405,407,408,395,404,404,396,393,404,401,396,404,396,407,401,415,564,401,396,435,418,396,665,396,408,404,407,391,396,407,964,401,395,392,467,403,412,407,412,393,424,479,404,401,401,407,407,415,393,400,396,391,393,400,393,401,396,393,404,424,396,405,393,405,419,392,405,393,392,405,404,393,406,405,396,396,403,407,396,410,404,393,415],"2026-01-21",[1019,395,397,393,391,406,412,409,405,396,494,401,405,407,398,393,396,389,406,699,396,395,404,413,401,412,407,404,410,722,400,396,395,406,393,396,424,503,404,407,390,397,395,393,393,391,395,405,395,395,393,393,401,397,545,407,494,400,399,395,396,407,407,401,406,407,395,396,393,395,406,397,412,406,407,393,393,437,657,424,395,404,397,401,424,397,396,415,396,401,404,404,396,419,403,395,396,405,414,775,404,397,401,440,407,407,408,395,396,404,396,393,404,401,474,404,400,407,405,407,564,401,404,419,418,396,503,396,408,404,407,391,396,396,964,396,395,403,467,403,396,407,400,393,424,778,393,424,401,407,399,415,391,400,396,391,393,396,393,395,396,393,404,405,401,405,393,405,419,392,407,393,396,405,404,546,393,405,396,396,403,407,396,410,404,393,415],"2026-01-20",[1021,395,397,393,396,406,412,409,405,396,393,401,405,407,398,393,396,396,406,396,396,395,404,413,396,412,407,404,407,722,400,412,395,406,393,407,424,409,404,407,390,397,395,393,393,391,395,410,395,395,393,391,401,395,545,407,461,396,407,395,406,401,395,401,406,424,395,396,393,395,406,400,412,406,407,393,393,435,657,424,396,404,397,401,424,407,396,415,396,401,404,412,395,435,403,396,401,395,414,468,396,397,401,415,405,407,408,395,404,404,396,393,396,401,394,404,400,407,405,419,568,401,404,419,396,403,396,396,408,404,407,391,396,407,396,401,395,389,467,420,404,407,400,393,424,677,396,424,396,396,399,415,393,400,396,391,393,400,393,395,396,393,404,424,401,405,393,405,405,392,405,393,396,424,404,546,406,405,396,396,403,410,396,410,404,393,415],"2026-01-19",[1023,395,466,393,391,393,412,409,396,396,396,401,405,399,398,393,396,396,406,699,396,405,404,413,396,393,407,404,405,722,400,396,401,406,393,396,424,471,393,407,390,397,396,393,393,391,407,396,395,395,393,391,401,400,545,407,846,400,410,395,406,407,401,401,406,407,400,391,393,395,396,404,412,389,407,396,393,435,787,407,395,396,396,396,396,396,396,396,474,401,400,393,395,419,403,395,396,395,414,429,404,397,401,396,401,407,408,395,396,404,396,393,404,401,396,412,400,396,395,401,593,396,404,419,430,396,545,396,419,404,396,391,396,407,396,401,395,392,467,420,404,407,396,396,424,396,401,396,401,405,407,415,393,400,396,391,396,393,393,396,396,393,404,401,396,405,396,405,405,392,395,396,396,424,391,546,389,405,396,396,403,410,396,410,404,393,415],"2026-01-18",[1025,395,466,393,391,393,412,409,396,396,393,401,405,399,398,393,396,389,406,449,396,404,404,403,396,393,407,404,424,722,400,396,401,406,393,396,424,409,393,408,390,397,395,393,393,391,407,407,395,395,393,391,401,400,545,407,398,400,405,395,406,407,401,401,396,407,397,396,393,395,396,393,412,391,407,396,396,435,845,410,395,396,396,396,424,407,396,396,396,401,404,404,395,394,392,395,396,395,414,389,396,397,401,396,401,407,407,395,396,404,396,393,396,401,408,393,396,396,395,389,564,401,404,419,430,396,503,396,419,404,407,391,396,396,964,396,395,403,467,420,400,407,396,393,424,404,395,405,401,396,407,415,391,400,396,391,396,393,393,395,396,393,404,397,396,405,396,405,405,392,395,393,396,424,391,391,389,405,396,396,403,410,396,410,404,393,415],"2026-01-17",[1027,395,466,393,396,393,412,409,396,396,393,396,405,407,398,393,396,396,406,578,396,404,404,403,401,393,407,404,405,722,400,404,401,406,393,396,424,415,393,408,390,397,395,393,393,391,407,407,395,395,393,391,401,400,545,407,398,400,405,401,396,401,401,401,406,407,397,391,393,395,403,393,412,391,407,396,396,435,657,410,395,404,397,401,424,407,661,415,474,401,404,393,395,419,420,395,393,395,414,494,404,397,401,415,395,405,407,395,396,404,396,393,404,401,394,412,396,405,395,404,564,401,404,419,418,403,503,396,419,404,407,391,396,407,396,401,395,413,467,420,400,407,400,393,424,390,424,405,401,405,407,415,393,400,396,391,396,393,393,404,396,393,404,396,401,405,393,405,405,406,395,393,396,424,391,391,389,405,396,396,403,410,396,410,396,393,415],"2026-01-16",[1029,395,466,396,391,393,412,409,405,396,393,401,405,399,398,393,396,389,406,578,396,395,404,403,396,393,407,404,410,1030,400,404,401,406,393,396,424,672,393,408,390,397,395,393,393,391,405,410,395,395,393,391,401,404,545,405,846,396,405,401,406,395,395,401,396,407,395,396,393,395,396,391,412,393,407,393,393,435,407,410,395,396,397,401,424,396,396,415,474,401,404,393,395,419,420,395,393,395,414,406,404,397,401,415,401,405,396,395,396,404,396,406,393,401,408,393,400,405,404,393,568,401,404,435,418,403,545,396,408,404,407,391,396,408,964,396,395,403,467,420,396,407,400,393,424,396,407,405,401,405,407,415,391,400,396,391,396,400,393,404,396,393,404,395,401,405,396,405,405,406,395,393,396,424,391,391,389,405,396,396,403,410,396,410,404,393,415],"2026-01-15","5.88",[1032,395,466,393,391,393,412,409,405,396,393,396,405,407,439,393,396,389,406,449,396,395,404,403,401,412,407,404,410,967,400,404,401,406,393,407,424,409,393,408,390,396,395,393,393,391,395,410,395,395,393,393,401,404,545,405,461,400,405,401,406,395,395,401,406,407,395,391,393,395,392,393,412,393,396,393,393,435,657,405,395,404,397,401,424,407,396,415,474,397,404,393,395,419,420,395,393,395,437,406,396,397,401,440,401,407,405,395,393,404,396,406,396,401,407,393,396,405,404,393,742,395,404,435,418,396,545,396,408,404,407,391,396,408,396,401,395,392,534,420,395,407,400,393,424,396,397,405,401,405,410,415,412,400,396,391,393,400,393,396,396,393,404,400,401,405,393,405,407,406,395,393,396,424,391,391,406,405,396,396,403,410,396,410,404,393,415],"2026-01-14",[1034,395,466,406,396,406,412,409,405,396,494,401,405,399,439,393,396,389,406,449,396,395,396,403,401,393,407,404,405,967,400,404,395,406,393,396,424,396,393,419,390,397,395,393,393,391,401,619,395,395,393,393,401,404,545,405,465,400,405,401,406,395,395,396,406,407,404,391,393,395,396,393,412,393,396,393,393,435,399,405,401,404,397,401,424,407,558,415,474,397,404,393,393,474,392,395,393,395,474,406,404,397,401,440,405,407,405,395,396,404,393,406,406,401,405,393,400,407,395,396,1035,401,404,435,401,416,503,396,408,404,407,391,396,408,396,396,395,389,534,420,396,407,412,393,424,911,404,405,401,405,407,415,391,400,396,391,393,400,393,396,396,393,404,400,396,405,393,405,407,406,401,393,396,424,391,391,393,405,396,396,403,410,396,410,404,393,415],"2026-01-13","2.68",[1037,395,466,406,391,406,396,409,405,396,494,396,405,399,439,393,396,389,406,796,396,395,404,413,396,393,396,404,410,1038,400,404,395,396,393,407,424,503,393,419,390,397,395,393,393,391,401,531,395,396,404,393,401,404,545,405,662,400,410,401,406,404,401,401,406,407,404,391,393,395,392,404,412,391,407,393,393,474,756,405,401,404,397,401,424,407,396,415,474,397,404,400,393,474,392,395,401,395,474,670,404,397,401,440,401,405,405,395,393,404,396,406,406,401,401,412,396,407,395,404,428,401,404,419,418,416,665,396,408,404,396,391,396,408,396,401,395,392,534,420,396,396,400,393,401,673,401,405,401,407,407,415,393,400,396,391,393,400,393,404,396,393,404,578,401,405,393,405,407,406,405,393,396,424,391,393,406,405,396,396,403,410,396,410,404,393,415],"2026-01-12","6.68",[1040,395,466,406,391,393,412,409,396,396,396,401,405,407,439,393,396,396,406,396,396,395,404,413,396,393,407,404,405,1038,400,396,401,406,393,396,424,471,404,419,390,397,395,393,393,391,401,424,395,396,393,393,401,400,545,405,429,396,410,401,406,404,401,401,406,407,412,391,393,395,396,395,396,391,407,396,393,474,608,410,396,396,396,396,424,405,396,396,474,397,396,404,393,394,392,796,396,395,474,494,404,397,401,396,405,405,405,395,396,404,396,389,406,401,396,393,396,396,401,393,1035,401,404,419,418,396,396,396,419,404,407,391,396,396,396,396,395,403,534,420,395,396,396,393,401,702,400,396,401,407,396,415,393,404,396,391,396,393,393,396,396,393,404,395,396,405,396,405,407,406,405,396,396,424,391,393,393,405,396,396,403,407,396,410,404,396,415],"2026-01-11",[1042,395,466,406,396,393,412,409,405,396,494,401,405,407,439,393,396,389,406,723,396,395,396,413,396,393,407,404,410,1038,400,396,401,406,393,396,424,409,404,408,390,397,395,393,393,391,424,396,395,400,393,393,401,400,545,405,429,397,397,401,406,404,401,401,396,407,404,391,393,395,396,393,412,393,396,396,393,474,756,410,401,396,396,396,424,405,396,396,474,397,393,393,393,435,392,395,396,395,474,540,404,397,401,396,405,407,405,395,396,404,396,389,396,401,424,393,400,396,401,393,428,401,404,419,430,396,665,396,419,404,407,391,396,408,964,396,395,389,534,420,397,396,396,393,424,749,393,405,401,410,396,415,412,404,396,391,396,393,393,404,396,393,404,395,396,405,393,405,407,406,405,393,396,424,391,393,393,405,396,396,403,407,396,410,404,396,415],"2026-01-10",[1044,397,466,393,391,406,412,409,405,396,494,396,405,399,439,393,396,396,406,723,396,395,404,413,401,412,407,404,407,495,400,396,401,406,393,396,424,471,404,408,390,397,395,393,393,391,424,424,395,400,393,391,401,400,396,405,461,397,396,401,406,401,401,401,406,407,400,391,393,395,392,404,412,393,396,393,393,474,408,410,401,404,397,401,424,405,396,415,474,405,404,400,393,419,392,396,393,395,474,429,404,397,401,440,401,405,405,395,396,404,396,389,406,401,397,393,400,405,401,419,538,401,404,419,418,416,503,396,419,404,407,391,396,408,396,401,395,392,534,420,397,396,400,393,424,390,397,405,401,410,407,415,393,404,396,391,393,393,393,396,396,393,404,400,401,396,393,405,407,406,405,393,396,424,391,393,406,405,396,396,403,407,396,410,404,393,415],"2026-01-09",[1046,397,466,393,391,406,412,409,405,396,494,401,405,399,439,404,396,389,406,796,396,401,404,413,401,412,407,404,399,495,400,396,401,406,393,407,424,409,401,408,390,397,395,393,393,391,397,531,395,400,393,391,401,404,545,405,429,397,424,395,406,401,395,401,396,407,400,396,404,395,403,404,412,391,407,393,393,474,1047,405,404,396,397,401,424,405,558,415,396,405,404,404,393,394,392,395,393,395,474,494,404,397,401,440,395,395,401,396,393,404,396,406,406,397,395,393,400,405,395,404,538,401,404,419,418,416,396,396,408,395,407,391,396,408,396,401,395,389,545,420,401,407,400,393,424,803,410,405,401,410,407,415,393,404,396,391,393,395,393,396,396,393,404,395,407,405,393,405,407,406,405,396,396,401,406,393,393,405,396,396,403,407,396,410,404,393,415],"2026-01-08","3.26",[1049,397,466,393,396,406,412,409,405,396,494,396,405,407,439,404,396,389,406,796,396,401,404,420,396,393,396,404,408,1050,400,404,401,406,393,407,424,503,404,407,390,397,395,393,393,391,395,531,395,400,393,391,401,404,545,405,897,397,424,395,406,401,395,401,396,407,404,391,404,395,396,404,412,391,407,393,393,474,1051,405,404,396,397,401,424,405,396,415,396,405,404,400,393,408,392,395,393,395,474,706,396,397,401,440,401,395,401,395,393,404,396,406,406,397,396,412,400,405,395,393,564,397,404,408,418,416,396,396,408,395,407,391,396,407,964,401,395,403,545,420,401,396,400,393,424,559,401,405,401,410,407,415,391,404,396,391,396,395,393,404,396,393,404,397,396,405,393,405,407,389,405,393,396,401,393,393,406,405,396,396,403,407,396,410,404,393,415],"2026-01-07","6.18","3.27",[1053,395,466,393,391,393,396,409,405,396,494,396,405,410,439,404,396,389,406,578,396,401,404,420,401,393,407,404,399,1030,400,404,395,406,393,396,424,471,404,407,390,397,395,393,393,391,405,401,395,400,393,393,397,400,545,405,897,397,424,395,406,401,395,401,396,407,404,396,393,395,403,393,412,391,407,393,393,474,1047,410,404,404,397,401,424,405,396,415,396,405,400,400,393,408,392,395,393,395,474,450,404,397,401,440,401,395,396,395,393,404,396,389,406,397,394,393,396,405,401,396,564,401,404,408,418,416,665,396,408,395,407,391,396,407,964,396,395,392,545,420,397,396,400,396,424,700,405,405,397,396,407,415,393,404,396,391,400,395,393,404,396,396,404,395,407,405,393,405,407,389,405,393,396,401,402,391,393,405,396,396,403,407,396,410,404,393,415],"2026-01-06",[1055,395,466,393,391,393,412,409,405,396,393,401,405,405,439,404,396,389,406,578,396,401,404,420,401,393,407,404,407,1030,400,404,395,406,393,407,424,409,401,407,390,397,395,393,393,391,405,424,395,400,393,393,397,400,545,405,897,397,424,395,406,395,395,401,389,407,400,396,393,396,396,393,412,391,407,393,393,419,508,410,404,404,397,401,424,407,396,415,396,401,400,412,393,407,392,395,393,395,474,429,404,393,401,440,405,401,401,395,396,404,396,389,396,397,408,412,400,405,401,393,564,401,395,408,430,416,672,396,419,395,407,391,396,407,396,396,395,389,545,420,397,407,400,393,424,700,407,405,397,410,407,415,391,404,396,391,400,395,393,396,396,393,404,400,401,405,393,405,407,392,405,393,396,424,404,391,393,405,396,396,403,407,396,410,404,393,415],"2026-01-05",[1057,395,401,393,391,393,412,409,405,396,393,401,405,405,439,404,396,389,406,395,396,401,404,420,401,393,407,404,410,495,404,404,404,406,393,396,424,396,395,408,390,397,395,393,393,391,407,424,395,396,393,393,397,400,545,401,429,404,410,395,406,401,396,401,389,407,400,391,393,395,396,393,412,393,407,393,396,419,394,410,397,396,397,401,424,407,396,415,474,401,400,404,396,407,392,395,405,395,396,706,404,393,401,440,401,407,401,395,396,404,396,396,406,395,407,393,396,407,404,393,564,401,395,419,430,396,396,396,419,395,407,391,396,396,964,396,395,392,545,420,395,396,400,393,424,396,424,405,397,396,399,415,404,404,396,391,396,393,393,396,396,393,404,669,396,405,393,405,407,406,401,393,396,401,412,393,406,405,396,396,403,410,396,405,404,393,415],"2026-01-04",[1059,395,401,393,391,393,412,409,405,396,393,401,405,401,439,404,396,396,406,396,396,395,404,420,396,412,407,395,405,495,404,396,404,406,393,396,424,471,393,408,390,397,395,393,393,391,397,601,396,400,393,393,401,397,396,401,389,404,410,395,406,401,395,401,396,407,404,391,393,395,396,393,412,393,407,396,393,419,394,405,396,396,396,396,424,407,396,396,474,401,396,393,393,407,392,395,396,395,474,651,404,393,401,396,401,407,396,395,396,404,396,393,396,395,407,396,412,396,404,396,568,401,395,419,418,396,672,396,396,395,396,391,396,396,396,396,395,403,545,420,395,396,396,393,424,578,400,405,395,410,407,415,400,404,396,391,396,393,391,404,396,393,404,397,396,405,396,405,407,406,395,396,396,397,404,393,393,405,396,396,403,410,396,405,404,393,415],"2026-01-03",[1061,395,401,393,396,393,412,409,396,396,393,401,405,397,439,404,396,389,406,395,396,395,404,393,396,393,407,395,405,495,404,396,395,406,396,396,424,503,393,408,390,397,395,396,393,391,407,601,396,400,393,393,401,397,545,401,461,396,410,395,406,401,395,401,389,407,404,391,393,395,396,393,412,393,407,396,393,419,1062,405,397,396,396,396,424,407,558,396,474,401,393,393,393,407,403,395,396,395,474,461,404,393,401,396,401,407,396,393,396,404,396,393,396,395,396,393,396,396,395,396,568,401,395,408,430,396,665,396,419,395,407,391,396,407,396,401,395,392,545,420,400,396,396,393,424,700,391,405,395,396,424,415,404,404,396,391,396,393,391,404,396,393,404,400,396,405,393,405,407,406,395,393,396,401,393,393,393,405,396,396,403,410,396,405,404,393,415],"2026-01-02","3.24",[1064,395,401,393,391,406,412,409,396,396,393,401,405,397,439,404,396,389,406,796,396,395,404,393,396,393,407,395,396,967,404,396,395,396,396,396,424,396,393,407,390,397,395,393,393,391,407,396,396,400,393,391,401,397,545,401,521,396,410,395,406,401,395,396,396,407,400,391,393,395,396,404,412,393,396,396,393,419,508,405,396,396,396,396,424,407,396,396,474,401,393,400,393,408,403,395,396,395,474,911,404,393,401,396,405,405,397,393,396,404,396,392,396,395,396,396,396,396,395,396,568,401,395,408,430,396,665,396,419,395,407,391,396,407,396,401,395,389,545,420,400,407,396,393,397,396,396,405,395,410,396,415,412,404,396,391,396,393,406,396,396,393,404,395,396,405,393,405,407,406,395,393,396,401,393,393,406,405,396,396,403,410,396,401,404,393,415],"2026-01-01",[1066,395,424,393,391,392,412,409,396,396,393,396,405,397,439,404,396,389,406,796,396,395,404,393,393,393,407,395,401,1050,404,404,395,406,393,407,396,503,393,407,390,397,395,393,393,391,401,601,395,396,393,391,401,397,545,401,429,404,405,395,406,405,395,401,392,407,400,396,404,395,406,404,412,391,407,393,393,419,1067,410,397,404,397,401,424,407,396,415,474,401,404,397,393,408,403,395,396,395,474,546,404,393,401,440,405,395,397,393,396,404,396,392,396,395,396,393,412,407,395,396,396,401,395,408,430,416,503,396,419,395,407,391,396,396,396,401,395,403,545,420,395,407,400,393,397,764,393,405,395,410,424,415,393,404,396,391,396,393,406,396,396,393,404,401,407,405,393,405,407,393,395,393,396,401,491,393,406,405,396,396,403,410,396,401,404,393,415],"2025-12-31","3.22",[1069,395,424,393,396,406,412,409,405,396,393,396,405,401,439,404,396,396,406,449,406,395,404,393,393,393,407,404,424,1050,397,393,404,406,393,407,424,503,393,407,390,397,395,393,393,391,412,405,395,400,393,391,401,395,545,401,521,404,405,395,406,395,395,396,396,407,404,389,404,395,396,404,412,391,396,393,393,419,1067,410,401,396,397,401,424,407,558,415,396,401,404,393,393,408,403,395,405,395,474,711,404,393,401,440,401,395,397,393,393,404,396,392,406,395,396,393,412,407,404,401,602,401,395,408,418,416,503,396,419,395,407,391,396,396,964,396,395,413,545,420,396,407,400,393,397,669,404,405,395,410,407,415,391,404,396,391,400,393,391,393,396,393,404,424,407,405,393,405,407,393,405,393,396,401,393,393,393,405,396,396,403,410,396,401,404,393,415],"2025-12-30",[1071,395,401,393,396,406,412,409,396,396,393,396,405,395,439,404,396,389,406,578,396,401,404,393,393,412,407,404,401,1050,397,393,404,406,393,407,424,503,393,419,390,397,396,393,393,391,407,405,395,400,393,393,401,395,545,401,389,404,405,395,406,395,395,401,396,407,404,396,404,395,396,412,412,391,396,393,393,474,508,410,401,404,396,401,424,407,558,415,474,401,404,412,393,419,392,395,405,395,474,442,404,393,401,440,405,401,397,396,393,404,396,392,406,395,410,404,396,407,404,396,901,401,404,408,418,416,503,396,408,395,407,391,396,407,396,396,395,403,545,420,395,396,396,393,400,396,397,405,395,396,410,415,396,404,396,391,396,393,391,393,396,406,404,399,407,405,396,405,407,393,405,393,396,401,412,393,406,405,396,396,403,410,396,397,404,393,415],"2025-12-29",[1073,395,424,393,391,392,412,409,396,396,396,395,405,395,439,404,396,396,406,449,396,401,404,412,396,393,396,404,424,1050,397,396,404,406,396,407,424,503,393,419,390,397,396,393,393,391,407,601,395,400,393,393,401,404,396,401,670,396,405,395,406,401,395,396,396,407,412,389,404,395,396,404,412,391,407,396,393,474,394,405,396,396,396,396,424,396,558,396,396,401,396,393,395,394,392,395,396,395,474,706,404,393,401,396,405,405,401,396,396,404,396,389,406,395,396,404,412,396,395,396,898,397,404,408,430,396,545,396,408,395,407,391,396,396,964,401,395,392,421,420,400,396,396,393,399,778,424,396,395,410,410,415,391,404,396,391,396,400,393,393,396,393,404,407,396,405,396,405,407,406,407,396,396,401,404,393,393,405,396,396,403,407,396,397,404,396,415],"2025-12-28",[1075,395,424,393,391,392,412,409,396,396,393,395,405,395,439,404,396,393,406,796,396,401,396,412,396,393,407,400,401,1050,397,396,404,406,393,396,424,503,393,419,390,397,396,393,393,391,407,396,395,396,393,393,396,404,545,401,594,404,424,395,406,404,395,396,392,407,400,389,404,395,396,395,412,406,407,396,393,474,408,405,401,396,396,396,424,396,396,396,474,405,400,404,395,419,392,395,396,395,474,632,404,393,401,396,405,405,401,393,396,396,396,389,396,395,396,404,396,396,395,396,898,401,404,408,430,396,503,396,408,395,407,391,396,396,964,401,393,389,421,403,396,396,396,393,399,396,395,405,395,396,410,415,393,404,396,391,396,400,396,396,396,406,404,405,396,405,396,405,407,406,407,393,396,401,404,393,393,405,396,396,403,407,396,397,396,393,415],"2025-12-27",[1077,395,424,393,396,406,412,409,396,396,393,396,405,397,439,404,396,393,406,796,396,401,404,412,393,393,407,395,397,1050,397,396,404,391,393,407,424,503,393,408,390,397,396,393,393,391,407,601,395,396,393,393,401,404,545,401,429,404,424,395,406,404,395,401,396,407,400,389,404,395,403,395,412,406,407,393,393,474,399,405,401,404,397,401,424,405,558,415,474,405,400,412,395,408,403,395,401,395,474,554,404,393,401,440,401,405,401,396,396,404,396,389,406,395,396,404,396,407,395,393,898,424,404,408,418,416,1078,396,408,395,407,391,415,396,396,401,393,406,421,403,400,407,400,393,399,778,393,405,395,396,407,415,391,404,396,406,400,400,396,396,396,406,404,405,407,405,393,405,407,406,407,393,396,401,391,393,393,405,396,396,403,407,396,397,404,393,415],"2025-12-26","4.98",[1080,400,424,1081,396,406,412,409,405,396,1081,395,405,397,439,404,396,396,1081,400,396,405,404,1081,1081,1081,1082,395,395,967,397,1081,395,391,1081,396,424,503,406,419,390,397,396,1081,1081,391,1082,601,395,396,412,404,397,401,545,401,389,404,397,395,406,395,395,401,396,1082,395,412,404,395,403,404,412,494,1082,1081,1081,474,619,405,401,404,397,401,424,396,558,1083,474,405,1081,412,395,408,403,395,401,395,474,539,395,1081,401,1083,405,401,401,396,1081,404,396,392,406,395,395,412,396,1082,401,396,564,405,404,1082,401,396,676,396,419,397,1082,391,396,1082,964,401,1081,389,467,403,395,1082,400,396,399,911,410,405,395,405,405,1083,404,404,396,406,400,400,1081,1081,396,406,404,410,1082,405,396,405,1082,406,405,1081,396,401,1081,404,406,405,396,396,403,1082,396,397,404,392,474],"2025-12-23","2.0","3.0","4.0",[1085,404,401,1081,391,406,412,409,396,396,1081,395,405,401,439,404,396,396,1081,400,396,405,404,1081,1081,1081,1082,395,400,1050,397,1081,395,391,1081,1082,424,503,406,419,390,397,396,1081,1081,391,1082,405,395,400,412,404,397,401,396,401,461,400,397,401,406,395,395,401,396,1082,395,396,404,395,396,404,412,494,396,1081,1081,419,601,405,401,396,396,401,424,405,396,1083,396,405,1081,412,395,419,403,395,401,395,474,416,395,397,401,1083,405,396,401,396,396,404,396,392,406,395,396,412,400,408,395,1081,564,424,404,1082,401,416,672,396,419,397,1082,391,396,1082,396,396,1081,406,467,403,397,396,400,1081,399,400,424,405,395,405,1082,1083,400,404,396,406,396,400,1081,396,396,406,404,405,1082,405,1081,405,1082,406,395,1081,396,401,412,404,406,405,396,396,403,1082,396,397,404,396,474],"2025-12-22",[1087,404,424,396,391,392,412,409,396,396,396,395,396,424,439,404,396,396,1081,396,396,405,404,1081,396,1081,1082,578,424,1088,401,396,396,391,1081,396,424,503,406,419,390,397,396,404,1081,391,397,396,395,400,412,404,397,401,545,395,897,396,424,401,406,404,395,401,396,1082,400,412,395,395,396,404,412,406,1082,396,1081,419,568,410,401,396,396,396,424,396,396,396,474,424,404,1081,395,419,420,578,396,395,474,429,395,397,401,396,1082,401,395,396,396,404,396,1081,406,395,396,404,396,396,395,396,568,424,404,419,401,416,396,396,408,397,1082,414,396,396,964,396,1081,389,396,403,397,396,396,1081,399,803,1082,396,395,405,1082,1083,404,404,396,406,396,400,1081,1081,396,406,404,401,396,405,396,405,1082,1081,395,396,396,401,412,404,392,405,396,396,403,408,396,397,396,396,474],"2025-12-21","6.0",[1090,404,424,1081,396,392,412,409,396,396,1081,395,405,424,439,404,396,413,1081,400,396,405,404,1081,396,1081,1082,395,401,1088,401,396,395,391,1081,396,424,503,406,1082,390,397,396,404,1081,391,1082,396,395,396,412,412,397,401,545,395,398,396,424,401,406,404,395,401,392,1082,400,412,395,395,396,404,412,494,1082,1081,1081,419,424,410,401,396,396,396,424,396,661,396,474,424,404,1081,395,394,420,395,401,395,474,615,396,397,401,396,1082,401,395,396,396,391,396,1081,396,395,397,404,396,396,395,1091,602,401,404,408,401,396,665,396,408,397,1082,414,396,396,964,396,1081,392,467,403,395,1082,396,1081,410,700,408,405,395,405,1082,396,404,404,396,406,396,400,1081,396,396,406,404,397,396,405,396,405,1082,406,395,1081,396,401,412,396,406,405,396,396,403,408,396,397,404,396,474],"2025-12-20","5.0",[1093,412,424,1081,391,392,412,409,405,396,1081,396,405,405,439,404,396,413,1081,400,396,405,404,1081,1081,400,1082,395,424,1088,401,1081,395,391,1081,1082,424,503,406,1082,390,397,396,404,1081,391,1082,405,395,400,412,412,397,401,545,395,670,400,397,401,406,395,397,401,396,1082,400,412,404,395,392,404,412,389,1082,1081,1081,419,424,405,396,404,397,401,424,405,396,1083,474,424,404,400,395,1082,420,395,401,395,474,594,395,397,401,1083,408,405,395,1081,1081,391,396,1081,406,395,395,404,406,1082,401,405,417,405,396,408,401,416,672,396,408,401,1082,414,396,1082,964,401,1081,403,467,403,395,1082,400,1081,424,559,405,405,395,405,1082,396,404,404,396,406,396,400,1081,1081,396,406,404,401,1082,405,1081,405,1082,406,395,1081,396,401,1081,412,392,405,396,396,403,408,396,397,404,392,474],"2025-12-19",[1095,412,424,1081,391,406,412,409,405,396,1081,401,405,405,439,404,396,413,1081,404,396,405,404,389,396,404,1082,395,424,967,401,396,404,391,1081,1082,424,396,392,1082,390,397,396,404,1081,391,1082,601,395,400,396,412,397,401,545,395,532,400,424,401,406,1081,397,401,392,1082,400,396,404,395,396,404,412,406,1082,396,1081,419,424,405,401,404,397,401,424,396,396,1083,474,424,404,412,395,394,420,395,401,395,474,897,395,397,401,1083,408,405,395,1081,1081,396,396,406,406,395,401,404,396,1082,401,395,538,424,404,410,396,416,676,396,408,401,1082,414,396,1082,964,401,406,392,534,403,400,1082,396,1081,424,400,397,405,395,405,1082,1083,400,404,396,406,400,400,1081,1081,396,406,404,397,395,405,1081,405,1082,406,401,1081,396,401,412,412,406,405,396,396,403,408,396,397,404,392,474],"2025-12-18",[1097,412,424,1081,396,406,404,409,396,396,494,396,405,424,439,404,396,396,1081,404,396,405,404,389,1081,404,1082,669,424,967,401,1081,404,391,1081,1082,424,1083,392,408,390,397,396,404,1081,391,424,601,395,400,412,412,397,397,545,395,670,400,405,401,406,395,397,401,392,1082,400,412,404,395,396,404,412,406,1082,396,1081,419,424,405,401,396,397,401,424,396,396,1083,396,424,1081,412,395,408,420,395,401,395,474,465,395,397,401,1083,408,395,395,396,1081,391,1081,406,1081,395,395,404,396,1082,395,1081,568,405,404,435,401,396,672,396,419,401,1082,414,396,396,396,401,406,403,534,403,400,1082,400,1081,424,396,424,405,395,405,424,1083,404,404,396,406,400,400,1081,1081,396,406,404,395,395,405,1081,405,1082,406,405,1081,396,401,412,412,1081,405,396,396,403,408,396,397,396,392,1082],"2025-12-17",[1099,412,424,1081,391,392,404,409,405,396,494,401,405,401,398,404,396,413,1081,404,396,405,404,389,1081,404,1082,395,401,967,401,1081,395,391,396,396,424,1083,1081,408,390,396,395,404,1081,391,1082,424,395,396,412,1081,397,397,545,395,532,396,405,401,406,395,401,401,392,1082,395,391,404,395,396,404,412,406,1082,1081,1081,419,424,410,401,404,397,401,424,396,396,396,474,424,1081,400,395,419,420,395,401,395,474,594,395,397,401,1083,1082,405,395,396,1081,406,1081,406,1081,395,397,404,396,1082,395,1081,568,405,404,435,401,396,396,396,419,397,1082,414,396,396,396,401,406,413,534,403,404,1082,400,396,424,673,1082,405,395,396,405,1083,404,404,396,406,400,400,1081,1081,396,406,406,397,395,405,396,410,1082,406,395,1081,396,401,412,1081,406,405,396,396,403,408,396,397,404,392,1082],"2025-12-16",[1101,412,424,1081,391,406,395,409,396,396,494,401,405,401,398,404,396,413,1081,400,396,401,404,389,1081,404,396,400,397,980,401,1081,395,391,1081,1082,424,1083,1081,396,390,397,396,404,1081,391,1082,424,395,396,412,1081,397,400,545,395,480,400,424,401,406,404,401,401,392,1082,395,391,395,395,403,404,412,406,1082,1081,1081,474,401,410,396,404,397,401,424,405,396,1083,474,424,1081,400,395,419,420,395,401,395,474,450,395,397,401,1083,408,1082,395,396,1081,406,396,406,1081,395,395,404,412,1082,401,1081,823,405,404,437,401,406,665,396,419,395,1082,414,396,1082,396,396,406,403,534,403,404,396,400,1081,424,749,401,405,395,405,405,1083,404,404,396,406,578,1081,1081,396,396,406,406,395,401,405,1081,405,1082,406,401,396,396,401,404,1081,1081,405,396,396,403,408,396,397,404,392,1082],"2025-12-15",[1103,1081,424,1081,391,406,395,409,396,396,396,401,397,424,398,1081,396,396,1081,396,396,401,404,389,396,400,396,400,401,1038,401,396,395,406,1081,396,424,1083,1081,408,390,397,396,404,1081,391,424,601,395,396,412,1081,397,410,545,395,650,396,405,401,406,404,401,401,396,1082,400,391,400,395,396,404,412,1081,396,396,1081,474,619,405,396,396,396,396,424,396,396,396,474,405,1081,400,1081,408,420,395,396,395,474,406,396,397,401,396,1082,1082,401,1081,396,406,396,1081,1081,395,396,404,396,396,401,1081,901,405,404,394,401,396,396,396,408,395,396,414,396,396,396,401,406,420,545,403,400,1082,396,396,410,396,404,396,395,405,396,1083,395,404,396,406,396,1081,1081,1081,396,406,406,397,396,405,396,405,1082,406,401,396,396,397,404,1081,406,405,396,396,403,1082,396,397,404,392,1082],"2025-12-14",[1105,412,424,1081,391,406,395,409,396,396,1081,401,397,424,398,1081,396,396,1081,1081,396,401,404,406,396,400,1082,400,401,1038,401,396,395,406,1081,396,424,1083,1081,1082,390,397,396,404,1081,391,424,601,395,400,412,1081,397,410,545,395,454,400,424,401,406,1081,401,401,396,424,401,396,404,395,396,404,412,391,396,396,1081,474,619,405,401,396,396,396,424,396,661,396,474,405,1081,412,1081,399,420,395,396,395,474,846,395,397,397,396,405,1082,401,396,396,406,396,1081,396,395,397,404,396,396,401,491,898,405,404,408,401,406,672,396,408,395,396,414,396,1082,396,401,406,403,545,403,400,1082,396,1081,410,396,391,405,395,405,396,1083,404,404,396,406,396,1081,1081,396,396,439,406,397,396,405,396,405,1082,406,401,1081,396,397,404,1081,406,405,396,396,403,1082,396,397,404,396,1082],"2025-12-13",[1107,412,424,1081,396,406,395,409,405,396,1081,396,397,401,398,1081,396,396,1081,1081,396,401,396,406,1081,404,1082,397,395,1050,401,1081,395,391,1081,1082,424,1083,1081,1082,390,397,396,404,1081,391,424,601,395,396,412,1081,397,410,545,395,651,400,401,401,406,1081,395,401,396,401,401,396,404,395,392,404,412,406,1082,1081,1081,474,619,405,401,404,397,396,424,396,396,396,474,405,404,404,1081,1082,420,395,401,395,474,465,395,397,397,1083,401,405,401,396,1081,406,396,1081,1081,395,401,404,396,1082,1081,1081,396,405,404,408,401,391,672,396,408,395,1082,414,396,1082,396,401,406,413,396,403,404,1082,397,1081,410,778,389,405,401,1082,405,1083,395,404,396,406,578,1081,1081,396,396,439,396,424,396,405,1081,405,1082,406,401,1081,396,397,404,412,406,405,396,396,403,1082,396,397,404,392,1082],"2025-12-12",[1109,412,424,1081,396,406,395,409,405,396,1081,401,397,424,398,1081,396,431,1081,1081,396,401,404,406,1081,404,1082,397,400,1050,401,1081,404,406,1081,396,424,1083,1081,1082,390,397,396,404,1081,391,404,601,395,400,412,1081,397,405,545,395,1081,400,397,401,406,404,395,401,392,1082,397,391,404,395,396,395,412,406,396,1081,1081,474,619,410,401,404,397,401,424,1082,661,1083,474,405,404,400,1081,1082,420,397,396,395,474,620,395,397,397,396,395,1082,401,1081,1081,406,396,1081,1081,395,396,412,396,1082,1081,396,417,405,396,408,401,391,676,396,419,395,1082,414,396,1082,396,401,406,403,545,403,404,1082,412,1081,410,396,395,405,1082,396,405,1083,404,404,396,406,578,400,1081,396,396,406,406,401,396,405,1081,405,1082,406,401,1081,396,397,412,404,1081,405,396,396,403,1082,396,397,404,392,1082],"2025-12-11",[1111,412,424,1081,391,392,395,409,405,396,1081,401,397,401,398,1081,396,396,1081,1081,396,401,404,406,396,404,1082,397,404,1050,401,1081,404,406,1081,1082,424,1083,1081,408,390,397,396,404,1081,391,395,601,395,400,412,391,395,405,396,395,427,400,397,401,406,395,395,1081,403,1082,397,396,404,395,392,404,412,389,1082,1081,396,474,619,410,396,404,397,401,424,1082,661,1083,1082,405,1081,400,1081,1082,420,397,395,395,474,846,395,397,397,1083,395,1082,401,396,1081,406,396,396,1081,395,396,412,396,1082,395,396,568,405,396,1082,401,392,672,396,419,395,1082,414,396,1082,396,396,406,413,545,403,400,1082,412,1081,424,396,395,405,1082,410,405,1083,404,404,396,406,578,400,396,1081,396,406,406,397,396,405,1081,405,1082,406,401,1081,396,401,404,404,391,405,396,396,403,395,396,397,404,392,1082],"2025-12-10",[1113,412,424,1081,391,392,395,409,405,396,1081,401,397,424,398,1081,396,431,1081,1081,396,401,404,406,1081,404,1082,397,400,1050,401,1081,404,406,1081,396,424,1083,392,408,390,397,396,404,1081,391,401,424,395,400,412,391,395,405,545,395,454,400,401,401,406,395,396,1081,403,1082,404,391,404,395,406,395,412,389,1082,1081,1081,474,619,405,404,404,397,401,424,396,396,1083,474,397,1081,404,396,1082,420,397,401,395,474,620,395,397,397,1083,401,1082,401,396,1081,406,396,1081,1081,395,397,412,396,1082,395,396,564,405,404,408,396,392,396,396,419,395,1082,414,396,396,396,401,406,420,545,403,400,396,412,1081,424,911,404,405,1082,410,405,1083,404,404,396,406,578,400,1081,396,396,406,406,401,396,405,1081,405,1082,406,395,1081,396,397,404,404,406,405,396,396,403,395,396,397,404,392,1082],"2025-12-09",[1115,1081,531,1081,396,406,395,409,396,396,1081,401,397,405,398,1081,396,431,1081,1081,396,401,404,1081,1081,400,1082,397,404,967,401,1081,404,406,1081,1082,424,1083,392,408,390,397,395,404,1081,391,401,401,395,396,412,391,400,405,545,395,526,400,397,401,406,395,395,1081,396,395,404,396,404,395,396,395,412,416,1082,1081,1081,435,1116,405,404,404,397,401,424,1082,396,1083,474,397,1081,404,1081,408,420,397,401,395,474,450,395,397,397,396,401,401,424,1081,1081,406,396,1081,1081,395,395,1081,412,1082,404,396,538,405,396,408,401,396,665,396,435,395,1082,414,396,396,396,401,392,403,396,403,404,1082,396,1081,424,700,396,405,1082,410,405,1083,404,404,396,406,396,400,1081,1081,396,406,406,466,396,405,1081,405,1082,392,395,1081,396,397,404,412,392,405,396,396,403,395,396,397,404,392,1082],"2025-12-08","2.83",[1118,1081,424,1081,391,406,395,409,396,396,396,401,397,410,398,1081,396,396,1081,1081,396,401,404,1081,396,400,396,397,400,967,401,396,404,406,1081,396,424,1083,1081,419,390,397,396,1081,1081,406,397,531,395,396,412,391,400,424,545,395,459,396,424,401,406,395,401,1081,413,395,412,396,1081,404,396,404,412,416,1082,396,1081,435,619,424,396,396,396,396,424,396,396,396,396,397,1082,404,1081,408,420,397,401,395,474,706,396,397,397,396,395,405,424,396,396,406,396,396,396,395,396,404,396,396,404,1081,396,405,404,408,396,396,672,396,435,395,396,414,396,396,396,396,392,413,545,403,404,396,412,1081,424,396,400,396,1082,410,405,1083,1081,404,396,406,396,400,1081,396,396,406,406,395,396,405,396,405,1082,392,401,396,396,397,404,412,406,405,396,396,403,400,396,397,404,392,1082],"2025-12-07",[1120,412,424,1081,391,406,395,409,396,396,1081,401,397,410,398,1081,396,431,1081,1081,396,401,404,1081,396,400,396,397,395,980,401,396,404,406,1081,396,424,1083,1081,419,390,397,396,1081,1081,406,397,531,395,406,406,1081,400,424,545,395,416,400,397,401,406,401,396,1081,507,395,412,391,404,404,396,1081,412,416,1082,396,1081,435,619,424,404,396,396,396,424,396,396,396,419,397,1082,404,1081,435,420,397,396,395,474,594,395,397,397,396,395,405,424,396,396,406,396,1081,396,395,396,404,396,396,395,396,417,405,404,399,401,396,672,396,396,395,396,414,396,1082,396,396,392,403,396,403,404,1082,396,1081,424,673,1081,405,1082,410,396,1083,1081,404,396,406,396,400,396,1081,396,406,406,397,396,405,396,405,1082,392,401,1081,396,397,404,1081,406,405,396,396,403,400,396,397,404,392,1082],"2025-12-06",[1122,412,531,722,396,406,395,409,405,396,1081,396,397,405,398,1081,396,396,1081,1081,396,401,404,1081,396,400,1082,395,397,1123,401,396,395,406,1081,396,424,1083,1081,419,390,397,395,1081,1081,406,401,531,395,406,412,1081,400,424,545,395,461,396,400,401,406,395,401,1081,507,395,412,396,404,404,392,1081,412,416,1082,1081,1081,435,619,424,404,404,397,401,424,396,396,1083,419,412,1082,404,1081,419,420,397,1081,395,474,581,395,397,397,1083,395,401,424,396,1081,406,396,1081,1081,395,395,412,412,1082,395,396,417,405,404,408,401,396,665,396,435,395,1082,414,401,408,396,401,392,413,545,403,412,396,396,1081,424,396,392,405,1082,410,424,1083,412,396,396,406,578,400,1081,1081,396,406,406,397,396,405,1081,405,408,392,401,1081,396,397,412,1081,406,405,396,396,403,400,396,397,404,392,1082],"2025-12-05","6.88",[1125,412,531,1081,391,392,396,409,405,396,1081,401,397,405,398,1081,396,431,1081,1081,396,401,400,1081,1081,404,1082,395,401,873,401,1081,395,406,1081,396,424,1083,1081,408,390,397,396,1081,1081,406,400,466,395,406,412,1081,395,401,545,395,429,396,401,401,406,395,401,1081,507,395,1081,391,396,404,396,1081,412,416,1082,1081,1081,435,619,424,404,404,397,401,424,396,661,1083,419,412,1082,404,1081,435,420,397,1081,395,474,846,396,397,397,1083,401,401,424,396,1081,406,396,1081,1081,395,405,412,396,1082,404,666,417,405,396,408,401,396,672,396,419,395,1082,414,396,408,396,396,392,403,545,403,412,396,412,1081,424,400,406,405,401,410,405,1083,404,1081,396,406,395,404,1081,1081,396,406,406,395,396,405,406,405,408,392,401,1081,396,397,404,1081,396,405,396,396,403,400,396,397,404,396,1082],"2025-12-04",[1127,404,531,1081,391,392,395,409,405,396,1081,401,397,405,439,1081,396,431,1081,1081,396,395,400,391,396,400,1082,395,397,929,401,1081,395,406,1081,1082,424,1083,1081,408,390,406,396,1081,1081,406,400,466,395,406,412,1081,395,401,396,395,429,400,395,401,406,404,401,1081,507,395,1081,396,1081,404,396,1081,412,392,1082,396,1081,435,619,405,404,404,397,401,424,396,396,1083,396,400,405,1081,1081,419,420,397,1081,395,474,670,395,397,397,1083,395,395,405,1081,1081,406,396,1081,1081,395,397,391,412,1082,404,396,726,405,404,408,401,396,676,396,419,395,1082,414,396,1082,396,396,392,413,545,403,1081,396,412,1081,424,911,412,405,401,410,405,1083,404,1081,396,406,395,404,1081,1081,396,406,406,395,396,405,396,405,1082,392,401,1081,396,397,404,396,392,405,396,396,403,400,396,396,404,396,1082],"2025-12-03",[1129,404,531,1081,396,392,395,409,405,396,1081,401,397,410,439,1081,396,396,1081,1081,396,395,400,391,396,400,1082,395,401,396,401,1081,404,406,1081,396,424,1083,1081,408,390,406,396,1081,1081,406,395,531,395,406,412,1081,395,401,545,395,582,400,397,401,406,404,401,1081,507,395,400,391,1081,404,396,1081,412,392,1082,1081,1081,435,619,405,404,396,397,401,424,396,396,474,396,400,1082,404,1081,399,420,397,1081,395,474,468,395,397,397,1083,395,401,405,396,1081,406,396,406,1081,395,401,391,396,1082,1081,396,538,405,396,435,401,396,676,396,419,395,1082,414,396,1082,396,401,392,403,545,403,1081,396,412,1081,424,700,389,405,401,410,405,1083,404,1081,396,406,395,404,1081,1081,396,406,406,397,396,405,406,405,1082,392,401,1081,396,401,404,1081,392,405,396,396,403,400,396,397,404,392,1082],"2025-12-02",[1131,400,531,1081,391,392,395,409,405,396,1081,401,397,410,439,1081,396,396,1081,1081,396,395,400,391,396,404,1082,395,401,967,401,396,404,406,1081,396,424,409,1081,1082,390,396,395,404,1081,406,395,601,395,396,412,1081,395,401,545,395,478,400,395,401,396,401,401,1081,507,1082,400,396,1081,404,406,1081,412,416,1082,1081,1081,474,619,405,395,412,397,401,424,1082,396,474,419,400,1082,404,1081,1082,420,397,401,395,474,429,395,395,397,1083,401,401,405,1081,1081,406,396,406,1081,395,397,412,413,1082,1081,396,424,405,396,419,401,396,672,396,435,395,1082,414,396,396,396,396,392,420,545,403,391,396,412,1081,424,396,1081,405,401,410,405,1083,404,1081,396,406,396,404,1081,1081,396,406,406,395,396,405,406,405,1082,392,401,1081,396,401,1081,1081,406,405,396,396,403,395,396,397,400,392,1082],"2025-12-01",[1133,404,401,1081,391,392,395,409,395,396,396,424,397,424,439,1081,396,431,1081,396,396,401,400,391,396,404,401,578,397,967,401,396,404,406,406,396,424,409,1081,1082,390,406,396,404,1081,406,404,396,395,396,412,1081,395,397,545,395,403,396,424,401,413,405,401,1081,396,1082,404,391,1081,404,396,1081,412,416,396,396,396,474,410,410,395,396,396,396,424,396,396,396,1082,400,1082,412,1081,1082,420,397,396,395,394,615,395,395,397,396,401,401,405,396,396,406,401,1081,1081,395,396,1081,396,396,404,396,424,401,404,419,401,396,676,396,435,395,396,414,396,396,396,401,392,413,545,403,391,396,396,396,401,669,395,396,401,410,405,1083,404,1081,396,406,396,1081,1081,1081,396,389,406,390,396,405,396,405,1082,392,395,396,396,401,412,1081,392,405,396,396,403,395,396,395,400,396,1082],"2025-11-30",[1135,404,401,1081,396,406,395,409,395,396,1081,424,397,405,439,1081,396,431,1081,406,396,401,396,391,396,404,401,395,401,967,401,396,404,406,406,396,424,409,1081,1082,390,406,396,404,1081,406,395,396,395,406,412,391,395,397,545,395,582,396,405,401,413,404,401,1081,507,1082,395,391,1081,404,396,1081,412,392,1082,396,1081,474,1082,410,395,396,396,396,424,396,396,396,396,400,408,412,406,1082,420,397,396,395,394,468,396,395,397,396,401,401,405,396,396,406,396,1081,396,395,396,1081,413,396,404,396,424,401,404,419,401,396,672,396,435,395,1082,414,396,396,396,401,392,403,545,403,1081,396,412,1081,401,396,404,405,401,410,405,1083,404,1081,396,406,395,1081,1081,396,396,389,406,395,396,405,396,405,1082,392,395,1081,396,424,412,1081,392,405,396,396,403,395,396,395,400,396,1082],"2025-11-29",[1137,412,401,1081,391,406,395,409,395,396,494,401,397,405,439,1081,396,396,1081,396,396,401,400,1081,396,404,401,395,424,1088,401,1081,404,406,406,1082,424,409,1081,419,390,406,396,404,1081,406,400,531,395,406,412,391,395,397,396,395,1138,404,1082,401,413,404,401,1081,507,424,395,396,1081,404,396,1081,412,392,1082,1081,1081,474,410,405,395,396,397,401,424,396,396,396,1082,400,408,404,1081,1082,420,397,401,395,394,521,395,395,397,1083,401,401,405,1081,1081,406,396,1081,1081,395,404,1081,396,405,395,396,564,424,396,474,401,396,676,396,435,395,1082,414,396,1082,396,401,392,413,545,403,1081,396,412,406,424,396,391,405,401,410,405,1083,404,1081,396,406,395,1081,1081,1081,396,389,406,401,396,405,396,405,1082,406,395,391,396,424,412,391,392,405,396,396,403,395,396,395,400,392,1082],"2025-11-28","1.39",[1140,1081,401,1081,391,406,395,409,395,396,494,401,397,410,439,1081,396,431,1081,396,396,401,396,1081,396,400,401,395,405,1088,405,1081,404,406,406,1082,424,471,1081,419,390,406,396,404,1081,406,412,601,395,406,412,391,395,397,545,395,427,404,399,401,413,404,401,1081,396,395,400,391,404,404,389,1081,412,389,1082,1081,1081,474,1082,405,395,404,397,401,424,1082,396,396,1082,400,408,400,396,1082,420,397,401,395,394,416,396,395,397,1083,401,401,405,396,1081,406,396,406,1081,397,400,1081,413,1082,395,396,564,405,396,419,489,396,672,396,435,395,1082,414,396,1082,396,396,392,403,545,403,1081,396,412,406,401,723,389,405,401,410,405,1083,400,1081,396,406,395,1081,1081,1081,396,1081,406,405,396,405,406,405,1082,406,395,391,396,424,412,391,392,405,396,396,403,395,396,397,400,392,1082],"2025-11-27",[1142,391,401,1081,396,406,395,409,395,396,494,401,397,410,398,1081,396,396,406,406,396,401,400,1081,396,400,396,395,424,1030,405,1081,404,406,406,1082,424,471,1081,419,390,406,395,404,1081,406,397,601,395,406,1081,391,395,395,545,395,615,404,399,395,413,404,401,1081,507,395,400,396,404,404,396,1081,412,389,1082,396,1081,474,410,397,395,404,397,401,424,396,396,474,1082,400,1081,404,1081,399,420,397,395,395,394,450,395,395,397,1083,395,401,401,1081,1081,406,396,406,1081,397,396,1081,396,1082,404,396,538,405,396,419,489,396,672,396,435,395,1082,414,396,396,396,401,392,396,545,403,1081,1082,396,406,401,723,1081,405,401,396,405,1083,404,1081,396,406,395,1081,396,1081,396,1081,406,1082,396,405,406,405,1082,406,401,391,396,401,412,391,392,401,396,396,403,395,396,397,400,392,1082],"2025-11-26",[1144,406,401,1081,391,406,395,409,395,396,390,401,396,1082,398,1081,396,431,406,406,396,401,400,1081,396,400,401,395,401,1145,405,1081,404,406,406,396,424,471,1081,435,390,406,396,404,1081,406,424,405,395,406,412,1081,395,395,545,395,472,404,399,395,413,404,401,1081,396,400,400,396,404,1081,389,1081,412,389,1082,1081,1081,474,1082,397,395,404,397,401,424,396,396,474,1082,400,1081,397,1081,1082,420,397,395,395,394,594,395,395,397,1083,401,401,401,396,396,406,396,406,1081,397,395,1081,396,1082,404,1081,428,424,396,474,489,396,672,396,419,395,1082,414,401,408,396,401,392,413,545,403,1081,396,412,406,401,699,397,405,401,396,408,1083,400,1081,396,406,395,1081,1081,396,396,1081,406,399,396,405,406,405,408,406,395,391,396,401,412,391,406,401,396,396,403,395,396,397,400,392,1082],"2025-11-25","5.68",[1147,389,401,1081,391,392,395,409,395,396,390,401,397,399,398,1081,396,396,406,406,396,401,400,1081,396,400,401,395,397,1148,405,392,404,406,406,1082,424,471,1081,435,390,406,395,404,1081,406,401,424,395,406,406,1081,395,395,545,395,456,404,399,395,413,395,401,396,396,400,400,391,404,1081,392,1081,412,389,1082,1081,1081,419,910,397,395,404,397,401,424,1082,396,474,1082,397,1081,400,1081,1082,420,397,395,395,394,615,395,400,397,1083,401,401,401,1081,396,406,396,406,1081,401,397,1081,396,1082,1081,406,742,405,1081,474,516,396,676,396,419,395,1082,414,396,1082,396,401,392,403,545,403,1081,1082,412,406,401,699,404,405,401,401,1082,1083,404,1081,396,406,395,1081,1081,1081,396,1081,406,399,396,405,406,405,405,392,395,391,396,401,412,632,392,401,396,396,403,395,396,397,400,392,1082],"2025-11-24","5.18",[1150,392,531,1081,396,392,395,409,396,396,396,401,397,408,398,1081,396,431,406,406,396,401,400,406,396,404,1082,578,401,1151,405,396,395,406,406,396,424,471,1081,435,390,406,396,404,396,406,395,396,395,396,406,1081,395,404,545,395,456,396,408,395,413,395,401,1081,507,400,404,391,1081,1081,396,406,412,403,396,396,1081,419,410,401,395,396,396,396,424,396,396,396,396,397,404,397,1081,1082,420,397,395,395,396,670,395,400,397,396,401,401,401,1081,396,406,396,406,1081,401,396,404,396,396,1081,1152,424,401,1081,435,489,396,676,396,419,395,1082,414,396,396,396,396,392,413,545,403,1081,396,412,396,401,396,391,396,401,401,1082,1083,404,1081,396,406,396,406,396,396,396,1081,406,396,396,405,396,405,405,392,401,396,396,397,412,581,1081,401,396,396,403,408,396,397,396,396,1082],"2025-11-23","4.66","1.0",[1154,403,531,1081,391,392,395,409,396,396,390,401,397,408,398,1081,396,431,406,396,396,401,400,406,396,404,1082,395,424,1151,405,396,395,406,406,1082,424,471,1081,414,390,406,396,1081,1081,406,395,396,395,406,406,1081,395,404,545,395,662,404,408,401,413,395,401,396,396,395,401,396,1081,1081,396,391,412,392,396,1081,1081,419,1082,401,395,396,396,396,424,396,396,396,1082,397,404,404,1081,408,420,397,396,395,394,468,395,400,397,396,395,401,424,1081,396,406,396,406,396,401,396,404,391,396,404,395,593,401,1081,435,489,396,396,396,408,395,1082,414,396,396,396,401,392,403,545,431,1081,396,396,406,401,911,400,396,401,401,405,1083,404,1081,396,406,395,406,1081,1081,396,1081,406,401,396,405,396,405,408,392,401,406,396,397,404,391,1081,401,396,396,403,408,396,397,400,392,1082],"2025-11-22",[1156,413,397,1081,391,392,395,409,396,396,390,401,397,399,398,1081,396,396,406,396,396,401,400,406,396,404,1082,395,424,1151,405,392,395,406,406,1082,424,396,1081,414,390,406,396,1081,1081,406,395,401,395,406,412,1081,395,404,545,395,406,404,399,401,413,404,401,1081,396,395,401,391,1081,1081,396,1081,412,389,1082,1081,1081,419,1082,424,395,404,397,401,424,396,396,474,1082,397,404,400,1081,408,420,397,395,395,394,389,395,400,397,1091,395,405,424,1081,1081,406,396,406,1081,401,401,1081,391,1082,404,404,742,401,1081,435,489,396,1091,396,408,395,1082,414,396,1082,396,401,392,392,614,431,1081,396,412,406,401,396,1081,405,401,401,401,1083,412,1081,396,406,395,406,1081,1081,396,1081,406,395,396,405,406,405,408,392,401,406,396,401,404,1081,391,401,396,396,403,408,396,397,396,392,1082],"2025-11-21",[1158,420,397,1081,396,392,404,549,395,396,390,401,397,399,398,1081,396,431,406,396,396,401,400,406,396,404,1082,395,401,1151,405,392,404,406,406,1082,424,471,1081,414,390,406,396,1081,1081,391,1081,424,395,406,412,391,395,404,545,395,1081,396,1082,401,413,395,396,1081,420,395,397,396,1081,404,392,1081,412,389,1082,1081,1081,419,410,424,395,396,397,401,401,396,396,474,1082,397,1081,404,1081,394,420,397,395,395,394,416,396,400,397,1091,401,401,424,1081,1081,406,396,389,406,400,395,1081,396,1082,395,396,1035,401,396,474,489,396,1091,396,408,395,1082,414,396,396,396,401,392,403,614,431,1081,396,396,406,401,578,392,405,401,396,405,1083,400,1081,396,406,395,395,396,395,396,1081,406,578,396,405,396,405,408,406,401,406,396,401,404,1081,406,401,396,396,403,408,396,397,400,392,1082],"2025-11-20",[1160,422,401,1081,391,413,404,1083,396,396,390,401,397,408,459,1081,396,431,406,396,396,401,400,406,396,404,1082,395,397,672,405,392,404,406,406,396,424,471,1081,435,390,406,395,1081,391,391,424,424,396,396,412,391,395,1081,545,395,766,404,1082,401,413,395,401,396,396,395,397,396,1081,404,396,412,412,392,1082,404,1081,419,1082,424,395,404,397,601,397,396,396,474,396,424,1081,404,1081,1082,420,397,395,395,394,706,395,400,397,1091,401,401,424,1081,1081,406,396,389,406,400,404,1081,391,1082,395,404,1161,401,396,419,516,396,680,396,419,404,1082,414,396,1082,396,401,392,413,545,431,1081,396,412,406,401,578,412,405,401,401,405,1083,404,1081,396,406,395,395,1081,395,396,1081,406,395,396,405,406,405,410,406,395,406,396,401,404,391,391,396,396,396,403,408,396,400,396,392,1082],"2025-11-19","2.69",[1163,420,401,1081,391,392,404,1083,396,396,390,401,397,408,459,1081,396,431,406,406,396,401,396,391,396,400,1082,395,401,672,405,392,404,406,391,396,424,471,1081,435,390,406,395,1081,391,391,408,531,395,406,412,391,397,1081,545,395,406,404,1082,401,413,1081,401,1081,396,395,391,391,1081,395,392,1081,412,392,1082,404,1081,419,410,405,395,404,397,601,397,1082,396,1082,1082,424,1081,1081,1081,1082,420,397,401,395,394,719,396,400,397,1091,395,401,424,396,396,406,396,406,406,400,400,1081,391,1082,401,395,424,401,396,408,1164,396,676,396,419,404,1082,414,401,1082,396,401,392,403,474,628,1081,396,412,406,401,578,397,405,401,401,405,1083,395,1081,396,406,395,395,396,395,396,1081,406,401,396,405,406,405,410,406,405,406,396,401,404,406,406,401,396,396,396,408,396,400,400,396,1082],"2025-11-18","2.14",[1166,413,401,1081,396,392,412,1083,396,396,390,401,397,419,459,1081,396,396,406,396,396,401,400,391,396,400,1082,395,397,672,405,392,404,406,391,1082,424,471,1081,435,390,406,396,1081,391,391,401,531,395,406,412,391,397,1081,545,395,535,400,399,401,413,1081,401,1081,396,395,391,403,1081,395,396,404,412,389,1082,1081,1081,474,859,405,395,404,397,601,397,1082,661,1082,1082,424,406,1081,1081,419,420,397,401,395,394,494,395,1081,397,1091,401,401,401,1081,396,406,396,406,396,578,404,1081,396,1082,401,404,428,401,396,408,1164,396,672,396,419,395,396,414,396,1082,396,401,392,413,396,628,391,396,391,406,401,395,400,405,401,401,405,1083,404,1081,396,406,395,395,396,395,396,1081,406,424,396,405,406,405,401,406,405,406,396,401,1081,406,406,396,396,396,403,408,396,400,400,392,1082],"2025-11-17",[1168,413,466,1081,391,389,412,1083,395,396,396,401,408,394,459,1081,396,431,406,396,396,395,400,391,396,400,401,395,401,672,405,396,395,406,391,396,424,396,1081,408,390,406,396,396,391,391,401,396,1081,396,412,391,397,404,545,395,389,400,1082,395,413,395,401,1081,420,404,406,403,1081,395,396,404,412,389,1082,396,1081,474,410,405,395,396,396,396,397,396,661,396,396,424,396,1081,1081,419,420,397,396,395,394,532,396,1081,397,396,401,401,401,396,396,406,396,406,396,578,396,391,396,396,395,666,531,397,396,419,441,396,676,396,435,395,396,414,396,396,396,401,392,403,474,628,391,396,396,396,401,803,1081,396,401,401,1082,1083,404,1081,396,406,396,1081,396,396,396,406,406,410,396,405,396,405,401,406,395,396,396,397,1081,406,412,401,396,396,403,397,396,395,400,396,1082],"2025-11-16",[1170,413,466,1081,391,392,412,1083,396,396,390,401,408,394,459,1081,396,396,406,406,396,395,400,391,396,400,401,395,397,672,405,396,395,406,391,396,424,471,1081,408,396,406,396,1081,389,391,404,396,1081,406,412,1081,397,404,545,395,494,400,1082,395,413,401,401,1081,420,404,391,403,404,395,396,404,412,392,1082,396,1081,474,1082,424,395,396,396,396,397,396,396,396,396,424,406,1081,1081,419,420,397,396,395,396,897,396,396,395,396,401,401,401,1081,396,406,396,406,396,578,397,391,396,396,395,401,531,397,396,435,1164,396,676,396,435,395,1082,414,396,396,396,401,392,413,474,628,1081,396,412,406,401,479,404,405,401,396,1082,1083,400,1081,396,406,396,396,1081,395,396,406,406,1082,396,405,396,405,401,406,395,406,396,401,1081,620,412,401,396,396,403,397,396,395,400,396,1082],"2025-11-15",[1172,403,466,1081,396,392,412,1083,396,396,390,396,408,419,459,1081,396,396,406,396,396,395,400,391,396,404,401,395,401,672,405,392,395,406,391,1082,424,471,1081,408,390,406,395,1081,389,391,424,466,1081,396,412,1081,397,404,545,395,846,400,1082,395,413,401,395,1081,420,404,391,403,1081,395,396,404,412,392,1082,1081,1081,474,410,424,395,404,397,601,397,396,661,1082,1082,424,406,404,1081,408,420,397,401,395,394,461,395,1081,395,1091,395,401,405,396,1081,406,396,406,396,578,395,391,391,405,404,1081,531,401,396,435,396,396,672,396,435,395,1082,414,396,1082,396,401,392,403,474,628,1081,396,396,406,401,404,395,405,401,424,1082,1083,404,1081,396,406,395,1081,1081,395,396,406,406,405,396,405,1081,405,1082,406,395,406,396,401,1081,632,1081,401,396,396,403,397,396,395,400,396,1082],"2025-11-14",[1174,403,466,1081,391,413,412,1083,395,396,1081,401,408,419,459,1081,396,431,406,396,396,404,396,412,396,404,401,395,397,672,405,392,1081,406,391,396,424,471,1081,419,390,406,396,1081,389,391,401,531,1081,406,1081,1081,397,1081,545,395,846,400,1082,395,413,401,395,1081,396,404,406,396,1081,404,396,404,412,392,1082,404,1081,474,1082,401,395,404,397,601,397,1082,661,1082,396,424,1081,400,396,419,420,397,401,395,394,416,395,1081,395,1091,404,405,405,1081,1081,406,396,406,396,578,400,1081,396,405,404,666,424,401,396,435,1164,396,665,396,435,395,396,414,396,1082,396,401,392,413,474,628,412,1082,412,406,401,911,412,405,401,396,1082,1083,1081,1081,396,406,395,406,1081,396,396,406,406,401,396,405,1081,405,419,406,404,406,396,401,1081,406,391,401,396,396,403,397,396,395,400,392,1083],"2025-11-13",[1176,392,466,1081,391,392,412,1083,395,396,1081,401,408,419,459,1081,431,396,406,406,396,1082,400,412,396,404,401,400,395,409,405,392,1081,406,391,396,424,471,1081,419,390,406,395,1081,389,391,401,531,1081,406,1081,1081,397,1081,545,395,392,400,1082,395,396,401,395,1081,396,395,406,403,404,404,392,404,412,403,1082,404,1081,474,410,424,395,396,397,601,397,1082,661,397,1082,405,1081,397,1081,408,420,397,401,395,394,615,396,1081,395,1091,395,405,405,396,1081,406,396,406,396,578,412,1081,396,405,395,396,531,401,396,408,396,396,665,396,435,395,1082,414,396,1082,396,396,392,420,474,628,412,396,412,406,396,578,406,401,401,397,1082,1083,404,1081,396,406,395,406,1081,395,396,406,406,400,396,405,1081,405,419,406,404,406,396,401,389,406,391,401,396,396,403,397,396,395,396,396,1083],"2025-11-12",[1178,392,466,1081,396,392,412,1083,395,396,1081,424,408,394,459,1081,396,396,406,396,396,1082,396,412,396,404,401,400,400,1083,1082,392,404,406,396,1082,424,471,1081,419,390,406,396,1081,389,391,401,401,1081,406,396,1081,397,1081,545,395,521,400,396,395,396,401,401,1081,422,395,391,396,404,395,392,1081,412,403,396,404,1081,474,405,424,395,404,397,601,397,396,661,397,1082,405,1081,397,406,408,420,397,396,395,396,439,395,1081,395,1091,395,401,405,1081,1081,406,396,406,406,578,404,1081,396,1082,395,396,531,401,396,408,1164,396,672,396,435,395,1082,414,396,1082,964,396,392,413,419,628,396,396,412,406,401,396,1081,401,401,396,1082,1083,412,1081,396,406,395,406,1081,395,396,406,406,400,396,405,1081,405,410,389,395,406,396,401,1081,406,1081,401,396,396,403,397,396,395,400,396,1083],"2025-11-11",[1180,406,466,1081,391,392,412,1083,395,396,1081,396,408,408,459,1081,396,396,406,396,396,1082,400,412,396,400,401,578,395,1083,1082,396,404,406,391,1082,424,409,391,408,390,406,396,1081,389,391,401,410,1081,406,406,406,395,1081,545,395,735,401,1082,401,413,395,401,1081,422,395,391,403,395,395,396,404,412,392,396,404,1081,435,619,424,395,404,397,601,397,396,396,397,1082,405,1081,412,406,1082,420,397,401,395,394,439,396,1081,395,1091,395,395,405,396,1081,396,1081,406,406,400,401,391,1081,1082,404,1081,531,401,396,408,1164,391,672,396,419,395,1082,414,396,1082,964,396,392,403,419,628,412,396,412,406,424,749,400,401,401,397,1082,1083,404,1081,396,406,395,406,1081,396,396,391,406,390,396,405,406,401,410,389,395,406,396,397,1081,391,391,401,396,396,403,397,396,397,404,392,1083],"2025-11-10",[1182,406,401,404,391,392,412,1083,396,396,396,401,408,1082,398,396,396,396,406,406,396,401,400,412,396,404,396,400,400,1083,1082,396,1081,406,391,396,424,409,1081,408,390,406,396,396,389,391,404,410,1081,406,406,406,395,404,545,395,480,396,410,401,389,395,401,1081,396,395,1081,403,404,395,396,404,412,392,396,396,1081,435,410,401,396,396,396,396,397,396,396,396,1082,1082,406,404,406,1082,420,397,396,395,394,494,395,1081,395,396,401,395,405,396,396,406,396,406,406,400,396,391,396,396,396,396,531,401,396,396,441,396,676,396,419,395,396,414,396,396,964,401,392,413,474,628,412,396,412,406,397,400,391,396,401,397,396,1083,395,1081,396,406,396,406,1081,396,396,391,406,412,396,405,396,401,410,389,395,396,396,397,1081,391,1081,401,396,396,403,400,396,397,404,392,1083],"2025-11-09",[1184,406,401,404,396,392,412,1083,395,396,390,401,408,1082,398,1081,431,396,406,396,396,1082,400,412,396,404,396,400,400,1083,1082,396,1081,406,391,396,424,409,1081,408,390,406,396,1081,396,391,400,396,1081,396,406,406,396,404,545,395,651,396,410,401,396,395,401,1081,431,395,1081,403,396,396,396,404,412,392,396,404,1081,435,405,401,1081,396,396,601,397,396,661,396,396,1082,396,1081,406,1082,420,397,396,395,394,706,396,1081,395,396,405,395,405,396,396,406,396,406,396,400,396,391,396,396,395,397,531,401,396,408,1164,396,1091,396,419,395,1082,414,396,396,964,396,392,420,474,628,412,396,396,406,401,911,404,401,401,397,396,1083,400,1081,396,406,395,406,1081,395,396,406,406,395,396,405,396,401,410,389,395,406,396,401,1081,391,391,401,396,396,403,400,396,397,404,396,1083],"2025-11-08",[1186,389,401,1081,391,403,412,1083,396,396,390,396,408,1082,459,1081,431,396,406,396,396,1082,400,412,396,404,401,400,395,1083,1082,396,1081,406,391,396,424,409,1081,1082,390,406,396,1081,389,391,424,410,1081,406,406,406,395,404,545,395,480,401,405,401,396,395,401,1081,396,395,1081,403,395,395,396,1081,412,391,1082,404,1081,435,410,424,1081,404,424,601,397,397,661,397,1082,1082,406,404,406,1082,420,397,401,395,394,461,396,1081,395,1091,401,395,410,396,1081,406,396,406,406,400,424,391,396,1082,395,1081,424,401,396,408,1164,391,676,396,419,395,1082,414,396,1082,964,401,392,413,474,628,396,396,412,406,397,396,395,405,401,397,401,1083,1081,1081,396,406,395,406,1081,395,396,406,406,400,396,405,406,401,410,389,395,406,396,401,412,391,391,401,396,396,403,400,396,397,404,392,1083],"2025-11-07",[1188,406,466,1081,391,392,412,1083,395,396,390,401,408,399,398,1081,431,396,406,406,396,1082,400,412,396,404,401,400,400,1189,1082,396,1081,406,391,1082,424,409,1081,1082,390,406,396,1081,389,391,401,619,1081,406,406,389,397,404,545,395,1081,401,397,401,389,401,401,1081,431,395,412,403,395,395,392,397,412,389,1082,396,1081,435,405,424,395,404,424,601,397,397,661,397,1082,1082,396,397,396,405,420,397,401,395,394,429,395,1081,395,1091,401,395,410,396,1081,406,396,406,396,400,397,391,1081,1082,404,397,424,401,396,408,1164,391,672,396,408,395,1082,414,1082,396,964,396,392,420,396,628,412,396,412,406,401,702,1081,405,401,397,401,1083,404,1081,396,406,395,406,1081,401,396,406,406,395,396,405,406,401,401,389,395,406,396,401,412,581,1081,401,396,396,403,400,396,397,404,392,1083],"2025-11-06","4.28",[1191,391,466,1081,396,403,412,1083,395,396,390,401,408,399,398,1081,396,396,406,396,396,1082,390,412,396,400,401,404,395,1189,1082,396,1081,406,391,1082,424,409,1081,1082,390,406,1081,1081,389,391,1081,619,1081,406,1081,389,397,391,545,395,666,401,397,401,389,395,401,1081,396,395,396,403,395,395,396,397,412,389,1082,1081,1081,435,410,424,395,404,424,601,397,397,396,1082,396,1082,1081,404,1081,1082,420,397,396,395,394,450,395,1081,395,1091,405,395,410,396,1081,406,396,406,406,400,395,1081,396,1082,404,395,601,401,396,419,396,391,665,396,408,395,1082,414,396,396,964,401,392,413,419,628,1081,1082,412,406,397,700,406,405,401,397,401,1083,412,1081,396,406,395,406,1081,396,396,406,406,400,396,405,406,397,401,389,401,406,396,401,392,581,391,401,396,396,403,400,396,397,396,396,1083],"2025-11-05",[1193,391,466,1081,391,392,412,1083,396,396,390,401,408,408,398,1081,396,396,406,406,396,1082,390,412,396,400,401,404,397,1194,1082,396,1081,406,391,396,424,409,1081,408,390,406,396,1081,392,391,401,601,1081,406,1081,389,397,412,545,395,581,401,401,401,392,401,401,1081,396,395,412,396,395,400,406,400,412,389,1082,1081,1081,435,405,424,404,396,424,601,397,396,396,1082,396,405,1081,404,1081,1082,420,397,405,395,394,594,395,1081,395,1091,401,395,1082,396,396,406,396,406,406,400,397,396,396,1082,395,396,601,401,396,435,1164,391,672,396,408,395,1082,414,396,396,964,401,392,420,419,628,1081,396,396,406,396,702,412,405,401,397,401,1083,1081,1081,396,406,396,406,1081,401,396,406,406,404,396,405,406,405,401,392,404,406,396,401,1081,581,1081,401,396,396,403,400,396,397,404,392,1083],"2025-11-04","4.48",[1196,1081,466,396,391,392,400,500,395,396,494,395,408,394,398,1081,396,396,406,396,396,1082,390,391,396,400,401,404,395,1197,1082,396,1081,406,391,1082,424,409,404,408,390,406,1081,1081,396,391,401,466,1081,406,1081,389,397,412,545,395,735,401,424,401,392,401,401,1081,396,395,412,403,404,400,396,400,412,389,396,396,1081,437,1116,405,404,404,424,601,395,397,396,1082,1082,405,1081,1081,1081,1082,420,397,405,395,394,406,396,578,395,1091,405,401,1082,396,404,406,396,406,406,400,395,391,396,1082,395,1081,405,401,396,408,1164,391,665,396,419,395,1082,414,396,1082,964,401,392,422,419,628,391,396,412,396,396,998,391,405,401,397,405,1083,404,1081,396,406,395,406,1081,396,396,406,406,390,396,405,406,405,400,392,404,406,396,397,1081,391,391,401,396,396,403,404,396,395,404,392,1083],"2025-11-03","4.88",[1199,391,466,396,396,413,400,500,396,396,396,395,408,408,398,1081,396,396,406,406,396,401,390,391,396,400,396,404,400,1200,1082,396,404,406,391,396,424,409,1081,408,390,406,396,1081,392,391,424,531,1081,396,1081,1081,397,1081,545,395,581,401,424,401,392,401,401,1081,396,395,1081,396,404,400,396,404,412,391,396,396,1081,437,619,405,404,396,396,396,395,396,396,396,1082,405,406,1081,1081,1082,420,397,396,395,394,439,395,578,395,396,401,395,1082,396,396,406,396,406,406,400,396,406,1081,396,404,396,405,401,396,408,1164,396,672,396,419,395,1082,414,396,396,396,396,392,420,419,628,391,396,396,406,401,700,392,396,401,397,405,1083,404,1081,396,406,396,406,396,396,396,1081,406,390,396,405,396,401,400,392,401,396,396,401,412,391,406,401,396,396,403,404,396,395,404,392,1083],"2025-11-02","5.28",[1202,1081,466,406,391,413,400,437,395,396,494,395,408,408,459,1081,396,396,406,406,396,401,396,391,396,404,395,404,400,1148,1082,396,404,406,391,396,424,409,1081,419,390,406,1081,1081,392,391,400,396,1081,406,1081,1081,397,1081,545,395,897,401,405,401,392,401,401,1081,396,395,406,396,404,400,396,404,412,391,1082,396,1081,437,619,424,404,396,396,601,404,396,396,396,396,405,406,397,1081,1082,420,397,405,395,396,398,395,578,400,396,401,405,396,1081,396,406,396,406,396,400,404,406,1081,396,404,396,405,397,396,408,1164,391,676,396,396,395,1082,414,396,396,964,401,392,413,419,628,1081,396,412,406,396,700,1081,396,401,397,424,1083,1081,1081,396,406,395,406,406,401,396,1081,406,404,396,405,396,401,400,392,401,406,396,397,412,1081,406,401,396,396,403,404,396,395,404,392,1083],"2025-11-01",[1204,1081,466,1081,391,392,400,437,395,396,494,396,408,394,459,1081,396,396,406,406,396,401,390,391,396,404,395,404,400,1148,1082,392,404,406,391,396,424,409,1081,419,390,406,396,1081,392,391,397,531,1081,406,1081,1081,397,1081,545,395,719,396,396,401,392,395,401,1081,1205,395,406,396,404,400,396,404,412,391,1082,404,1081,437,424,424,404,404,424,601,404,397,396,396,1082,405,406,395,406,1082,420,397,405,395,394,594,395,578,400,396,401,405,399,1081,404,406,396,406,406,466,400,391,1081,1082,406,1081,396,401,396,408,1164,391,396,396,419,395,1082,414,396,1082,396,401,392,420,419,628,1081,396,412,406,396,702,400,396,401,397,401,1083,412,1081,396,406,395,406,406,396,396,1081,406,395,396,405,406,401,400,392,401,406,396,397,404,1081,406,401,396,396,403,404,396,395,404,392,1083],"2025-10-31","0.92",[1207,1081,466,1081,396,392,400,437,395,396,494,395,408,419,459,1081,431,396,406,406,396,401,390,391,396,404,395,404,404,1148,1082,392,1081,406,406,1082,424,1083,1081,419,390,406,396,1081,392,391,424,466,1081,396,1081,1081,397,412,545,395,735,401,405,401,392,395,396,1081,1205,395,406,396,404,404,392,404,412,391,396,1081,1081,437,538,424,400,404,424,601,404,397,396,1082,396,405,406,404,406,1082,420,397,401,395,394,468,395,578,400,396,395,401,399,396,404,406,396,1081,406,466,395,391,1081,1082,406,396,405,401,396,408,1164,391,672,396,419,395,1082,414,396,1082,964,401,392,413,474,1208,391,396,412,406,401,400,412,396,401,396,424,1083,404,1081,396,406,395,1081,406,396,396,1081,406,401,396,405,406,397,400,406,401,406,396,397,404,1081,406,401,396,396,403,412,396,395,404,392,1083],"2025-10-30","0.7",[1210,1081,397,1081,391,392,400,437,396,396,494,401,408,394,459,1081,431,396,406,396,396,401,390,412,396,400,401,455,412,1148,404,392,1081,406,406,1082,424,672,1081,1082,390,406,1081,1081,392,391,405,466,1081,396,1081,1081,397,412,545,395,484,401,408,401,396,395,401,1081,628,395,406,396,404,404,396,404,412,403,1082,1081,1081,437,401,405,400,404,424,601,404,396,396,1082,396,405,1081,404,406,405,420,397,401,395,396,775,395,578,400,1091,395,395,1082,1081,1081,406,396,1081,406,466,401,391,404,405,1081,396,601,401,396,408,396,391,672,396,419,404,1082,391,396,1082,396,401,392,420,474,1208,391,396,396,406,401,396,395,401,401,397,401,1083,404,1081,396,406,395,1081,406,396,396,1081,406,405,396,405,406,405,400,406,395,406,396,401,1081,1081,391,401,396,396,403,404,396,395,404,392,1083],"2025-10-29",[1212,1081,397,1081,391,392,400,437,395,396,494,401,408,408,459,1081,396,396,406,396,396,401,390,412,396,400,401,455,1081,688,404,392,404,406,406,396,424,503,1081,1082,390,406,396,1081,392,406,424,401,396,396,406,1081,397,412,545,395,403,401,408,401,396,395,401,1081,628,395,412,396,396,404,403,1081,412,413,1082,396,1081,437,466,405,400,404,424,601,404,396,396,1082,396,1082,1081,412,406,405,420,397,401,395,394,468,395,578,400,1083,404,401,1082,1081,1081,406,1081,389,406,397,395,1081,396,1082,1081,396,601,401,396,408,1164,396,665,396,419,404,1082,391,396,1082,396,401,392,413,474,1208,1081,396,412,406,396,677,404,401,401,397,401,1083,412,1081,396,406,396,1081,406,396,396,1081,406,399,396,405,396,405,400,406,395,406,396,424,1081,391,406,401,396,396,403,404,396,396,404,392,1083],"2025-10-28",[1214,1081,466,1081,396,392,400,437,395,396,494,401,408,1082,459,1081,396,396,406,396,396,401,390,396,396,400,401,455,412,1091,404,392,404,406,406,396,424,471,1081,1082,390,406,1081,1081,392,406,395,578,1081,406,406,1081,397,412,396,395,846,1081,408,401,396,395,405,1081,628,395,412,403,404,404,392,1081,412,413,1082,1081,1081,435,397,424,400,404,424,601,404,396,508,1082,396,1082,1081,404,406,401,420,397,401,395,394,406,396,395,400,396,404,401,1082,1081,1081,406,396,389,406,395,404,391,404,1082,404,1081,602,401,396,408,396,396,503,396,408,404,396,391,396,1082,964,401,392,420,474,1208,1081,396,412,406,401,396,396,401,401,397,401,1083,412,1081,396,406,395,1081,406,396,396,1081,406,399,396,405,406,401,400,406,401,406,396,424,1081,1081,391,401,396,396,403,404,396,397,404,392,1083],"2025-10-27",[1216,412,466,396,391,413,404,437,396,396,396,401,1082,399,398,1081,431,396,406,396,396,1082,390,412,396,400,395,390,1081,1091,404,396,404,406,406,396,424,471,1081,408,390,406,396,1081,392,406,400,400,1081,406,406,406,397,404,545,395,392,396,410,401,396,395,405,1081,628,396,1081,396,1081,404,396,404,396,413,396,396,1081,435,395,424,391,396,396,396,404,397,508,396,396,1082,1081,1081,406,401,420,397,396,395,394,706,395,395,400,396,395,401,1082,396,396,396,396,406,406,395,396,391,396,396,404,1081,602,397,396,408,441,396,545,396,408,404,396,391,396,396,396,401,392,413,474,1208,412,396,396,392,396,673,400,396,396,397,401,1083,1081,1081,396,406,396,404,396,396,396,391,406,399,396,405,396,401,400,406,395,396,396,424,396,1081,406,401,396,396,403,400,396,400,391,392,1083],"2025-10-26",[1218,412,466,1081,391,413,404,437,395,396,494,401,1082,399,398,1081,396,396,406,396,396,1082,390,412,396,395,395,455,1081,1200,404,396,404,406,406,396,424,409,1081,408,390,406,396,1081,392,406,400,396,1081,406,406,1081,397,404,545,395,575,396,410,401,396,395,405,396,396,395,404,396,1081,404,396,404,412,413,396,396,1081,435,395,424,391,396,396,396,404,396,396,396,1082,1082,396,1081,406,401,420,396,396,395,394,632,395,395,400,396,401,401,1082,396,396,406,396,406,396,395,396,391,396,396,1081,396,601,397,396,408,441,396,500,396,408,404,1082,391,396,396,396,396,392,403,474,1208,412,1082,412,392,396,677,397,401,401,397,395,1083,391,1081,396,406,395,404,396,396,396,391,406,396,396,396,396,401,400,406,395,406,396,401,1081,1081,392,401,396,396,403,400,396,400,391,392,1083],"2025-10-25",[1220,1081,466,1081,396,392,404,437,395,396,494,401,1082,408,398,1081,431,396,406,396,396,1082,390,392,396,395,395,455,412,1148,404,392,404,389,406,396,424,1083,1081,408,390,406,396,1081,392,406,424,400,1081,406,406,1081,397,404,545,395,618,1081,405,401,396,395,405,1081,396,395,404,403,1081,404,392,1081,412,403,1082,1081,1081,435,395,405,391,404,424,601,404,396,508,1082,1082,1082,406,412,406,395,420,397,401,395,394,468,395,395,400,1083,401,395,1082,1081,1081,406,396,406,406,395,397,391,396,1082,1081,1081,601,401,396,408,441,391,500,396,419,404,1082,391,395,1082,396,401,392,413,474,1208,396,396,412,392,395,479,396,401,401,397,401,1083,1081,1081,396,406,396,404,396,401,396,391,406,1082,396,405,396,401,400,406,395,406,396,401,1081,1081,392,401,396,396,403,400,396,400,391,392,1083],"2025-10-24",[1222,391,466,1081,391,392,404,437,1081,396,494,401,1082,408,398,1081,431,396,406,406,396,1082,390,392,396,395,395,455,404,1148,404,392,1081,389,406,396,424,503,396,1082,390,406,1081,1081,392,406,397,578,1081,406,406,1081,395,404,545,395,563,1081,401,401,396,395,395,1081,628,395,1081,396,404,1081,396,391,412,403,1082,1081,1081,435,401,405,406,404,424,601,404,397,396,1082,396,1082,406,404,406,395,420,397,395,395,394,632,395,395,400,1083,395,395,405,396,396,406,396,406,406,395,395,391,404,1082,404,396,601,401,396,408,441,391,500,396,419,404,1082,391,396,1082,964,401,413,420,474,1208,412,396,412,392,395,702,396,401,401,396,395,1083,391,1081,396,406,395,404,406,396,396,391,406,399,396,405,406,401,400,406,395,392,396,401,1081,1081,406,401,396,396,403,400,396,400,391,392,1083],"2025-10-23",[1224,391,397,1081,422,413,404,437,1081,396,1081,396,1082,399,398,1081,431,396,406,392,396,1082,390,392,396,395,395,455,412,1148,404,392,1081,389,406,396,424,471,1081,1082,390,406,1081,1081,392,406,1081,578,1081,406,413,1081,395,404,1083,395,592,1081,401,401,396,404,395,1081,628,395,1081,403,404,396,392,412,412,403,1082,1081,1081,435,701,424,406,1081,424,601,404,397,396,1082,396,1082,406,1081,406,401,420,397,395,395,394,735,395,395,400,1083,401,395,405,1081,1081,406,1081,406,406,395,404,396,396,1082,404,401,855,401,396,408,441,391,396,396,419,404,1082,391,396,1082,964,401,413,403,474,1208,412,396,412,392,395,702,396,401,401,401,401,1083,1081,1081,396,406,395,404,406,401,396,392,406,408,396,405,406,401,400,406,395,392,396,401,1081,797,392,401,396,396,403,400,396,400,391,392,1083],"2025-10-22",[1226,391,669,1081,422,413,404,437,1081,396,1081,401,1082,1082,398,1081,396,396,406,396,396,1082,390,392,396,404,395,455,412,1148,404,392,1081,389,406,396,424,409,1081,1082,390,406,396,1081,392,406,395,400,1081,396,413,1081,395,412,1083,395,1138,1081,397,395,396,404,395,1081,396,395,406,403,1081,1081,396,395,412,389,1082,1081,1081,435,401,424,406,1081,424,601,404,397,396,1082,1082,1082,406,391,406,395,420,397,401,395,394,540,395,395,400,1083,401,401,410,396,1081,406,396,1081,406,395,400,391,391,1082,1081,396,859,401,396,408,1164,391,396,396,419,404,1082,391,396,1082,396,401,413,392,474,1208,412,396,396,392,400,390,396,401,401,401,395,1083,396,1081,396,406,396,404,406,401,396,406,406,1082,396,405,406,405,400,406,404,392,396,397,1081,797,403,401,396,396,403,400,396,400,396,392,1083],"2025-10-21",[1228,406,669,1081,403,413,404,437,1081,396,1081,396,1082,1082,398,1081,431,396,406,392,396,1082,390,392,396,404,395,455,404,1148,404,392,1081,406,389,396,424,409,1081,395,390,406,1081,1081,392,406,1081,400,1081,406,413,1081,396,1081,1083,395,512,1081,424,395,396,1081,401,1081,396,395,406,396,1081,1081,403,395,412,389,1082,1081,1081,474,531,424,406,1081,424,601,404,397,396,1082,1082,1082,403,1081,406,395,420,397,401,395,394,620,395,578,400,1083,395,404,410,1081,1081,389,396,403,406,395,404,1081,396,1082,1081,408,516,401,396,408,441,396,500,396,408,404,1082,391,396,1082,396,396,413,403,474,1208,412,396,391,392,400,1164,396,401,401,424,395,1083,1081,1081,396,406,396,404,406,396,396,406,406,401,396,405,406,405,400,406,404,392,396,397,406,797,403,401,396,396,403,400,396,400,391,392,1083],"2025-10-20",[1230,406,669,1081,396,392,404,474,1081,396,396,401,1082,399,398,1081,431,396,406,392,396,395,396,389,396,404,395,455,412,1148,404,396,404,389,389,396,424,471,1081,395,390,406,396,1081,392,406,1081,395,1081,396,413,1081,397,406,396,395,472,396,405,395,396,395,401,1081,396,395,389,396,1081,1081,396,404,412,403,1082,396,1081,474,1035,397,1081,396,396,396,1081,396,396,396,396,1082,403,391,392,401,420,531,396,395,394,465,395,578,400,396,395,404,1082,1081,396,389,396,403,396,395,396,1081,391,396,396,406,516,396,396,1082,1164,396,414,396,408,404,1082,391,396,396,396,401,413,413,474,422,396,396,391,396,400,522,396,396,401,401,395,1083,1081,1081,396,406,396,391,406,401,396,406,406,401,396,405,396,401,400,406,404,396,396,397,406,391,403,395,396,396,485,404,396,404,391,396,1083],"2025-10-19",[1232,391,395,1081,403,413,404,474,396,396,1081,401,1082,399,398,1081,431,396,406,392,396,395,390,389,396,404,395,455,404,1148,404,396,404,389,389,396,424,471,1081,395,390,406,396,1081,392,406,397,396,1081,406,413,1081,397,406,414,395,472,1081,424,395,396,395,401,406,396,395,389,403,1081,1081,396,404,412,403,1082,396,1081,474,1161,397,1081,396,396,601,1081,397,508,396,1082,1082,396,1081,392,1082,420,397,396,395,394,615,395,578,404,396,395,404,1082,1081,396,389,396,403,396,395,403,1081,396,396,406,406,516,401,396,1082,441,391,500,396,408,404,1082,396,396,396,396,396,413,403,474,422,412,1082,391,392,396,673,396,395,401,401,395,1083,406,1081,396,406,396,391,406,396,396,406,406,401,396,405,396,401,400,406,404,392,396,401,396,391,403,395,396,396,485,404,396,404,391,396,1083],"2025-10-18",[1234,1081,395,1081,392,413,404,474,396,396,1081,401,1082,1082,398,1081,431,396,406,396,396,395,390,389,396,404,395,455,412,1200,404,396,404,389,389,396,424,409,1081,404,390,406,396,1081,392,406,491,395,1081,406,413,1081,397,406,414,395,539,1081,401,395,396,395,401,406,396,395,389,403,406,1081,396,404,412,396,1082,1081,1081,474,564,397,1081,1081,424,601,1081,396,508,1082,396,1082,403,412,392,405,420,397,401,395,394,468,395,578,404,1083,401,404,1082,1081,396,389,396,403,406,395,392,391,396,396,406,403,516,401,396,1082,441,391,414,396,408,404,1082,391,396,1082,396,401,413,392,474,422,412,396,391,392,400,673,396,395,401,401,395,1083,389,1081,396,406,395,391,406,401,396,406,406,410,396,405,406,401,400,406,404,392,396,401,406,406,392,395,396,396,485,404,396,404,391,392,1083],"2025-10-17",[1236,1081,395,1081,396,392,404,474,1081,396,494,401,1082,1082,398,1081,396,396,406,396,396,395,390,389,396,400,395,455,404,1200,404,392,404,389,389,396,424,471,1081,404,390,406,1081,1081,392,406,406,400,1081,406,413,406,397,389,414,395,498,396,401,395,396,404,401,406,396,395,406,403,406,1081,396,1081,412,403,1082,1081,1081,474,424,401,406,1081,424,601,1081,396,396,1082,1082,1082,406,1081,392,405,422,441,401,395,394,406,395,578,404,1083,395,404,1082,1081,1081,389,396,403,406,395,403,391,412,1082,1081,1082,397,401,396,1082,441,391,414,396,408,404,1082,391,395,396,964,401,413,389,397,422,1081,396,391,392,400,702,396,395,401,424,395,1083,406,1081,396,406,395,391,406,401,396,406,406,395,396,405,406,401,400,406,395,392,396,401,406,389,406,395,396,396,485,404,396,404,391,392,1083],"2025-10-16",[1238,1081,395,1081,396,413,404,474,396,396,494,396,1082,399,459,1081,431,396,406,396,396,395,390,389,396,400,395,455,412,1148,404,392,404,389,389,396,424,409,1081,404,390,406,396,1081,392,406,400,400,1081,406,413,406,397,389,474,395,539,1081,397,395,396,404,401,406,396,395,406,403,404,1081,413,1081,412,413,1082,1081,1081,474,568,401,406,1081,424,601,1081,397,396,1082,1082,397,406,406,392,405,422,441,401,395,394,670,395,578,404,1083,395,395,405,1081,1081,389,1081,403,406,395,392,391,396,401,1081,1081,397,401,396,1082,1164,391,500,396,419,404,1082,391,396,396,964,401,413,403,397,422,1081,396,396,392,400,396,401,395,401,424,395,396,406,1081,396,406,396,391,406,401,396,406,406,404,396,405,406,397,400,406,401,392,396,401,406,389,406,395,396,396,485,404,396,404,391,392,1083],"2025-10-15",[1240,391,395,406,392,413,400,474,1081,396,494,401,401,408,459,1081,431,396,406,392,396,395,390,391,396,400,395,455,1081,1200,404,392,404,403,389,401,424,471,1081,395,390,406,1081,1081,392,406,397,400,1081,406,413,406,397,406,474,395,515,1081,396,395,396,404,401,406,633,395,389,396,404,1081,396,1081,412,413,1082,1081,1081,474,424,401,396,1081,424,601,1081,396,508,1082,1082,397,406,404,392,1082,420,412,401,395,394,461,395,578,404,1083,401,404,405,1081,1081,389,396,413,406,395,403,391,396,401,404,396,438,401,396,1082,1164,1081,500,396,419,404,396,391,396,396,964,401,413,392,401,422,391,396,391,392,400,455,395,395,401,424,400,1083,406,1081,396,406,396,391,406,401,396,406,406,390,396,405,392,397,400,406,1081,392,396,397,406,403,392,395,396,396,403,404,396,404,396,392,1083],"2025-10-14",[1242,391,669,406,392,413,400,474,1081,396,494,401,401,408,459,1081,396,396,406,396,396,395,390,391,396,404,395,412,412,1148,404,392,404,403,389,401,424,409,406,395,390,406,396,1081,392,406,395,395,1081,406,413,406,397,406,474,395,670,1081,395,395,396,404,1081,396,633,1081,389,413,1081,1081,396,1081,412,413,1082,1081,1081,419,568,424,406,1081,424,601,1081,397,396,1082,1082,397,406,1081,392,408,420,412,401,395,394,557,395,1081,404,396,395,401,405,1081,1081,389,396,413,392,395,392,406,412,405,404,1081,397,401,396,1082,1164,396,500,396,419,404,1082,391,396,1082,396,401,413,403,401,422,391,396,391,392,491,423,396,395,396,396,395,1083,1081,1081,396,406,396,391,406,396,396,391,406,397,396,405,392,397,400,406,1081,392,396,395,412,403,413,395,396,396,403,404,396,404,391,392,1083],"2025-10-13",[1244,391,669,404,396,413,400,474,396,396,396,401,396,394,459,1081,431,396,406,396,396,395,404,391,396,404,404,412,1081,1091,404,396,1081,403,403,396,424,471,406,395,390,406,396,1081,392,406,424,396,1081,406,413,406,397,389,474,395,478,396,397,395,396,395,1081,406,396,1081,406,413,392,404,396,1081,412,413,1082,396,1081,419,424,424,406,396,396,396,1081,397,508,396,396,397,403,404,392,408,420,412,396,395,396,581,395,1081,404,396,395,395,405,396,396,389,396,392,396,395,389,406,412,396,1081,1081,397,401,396,1082,441,396,396,396,408,404,1082,391,396,396,964,396,413,392,397,422,1081,396,391,396,400,432,396,396,401,424,396,1083,406,1081,396,406,396,1081,396,396,396,406,406,396,396,405,396,395,400,406,401,396,396,397,396,392,413,395,396,396,403,399,396,412,391,392,1083],"2025-10-12",[1246,391,669,404,392,413,400,474,1081,396,494,401,401,394,398,1081,396,396,406,396,396,395,404,391,396,404,404,412,412,1148,404,392,1081,403,403,396,424,471,406,404,390,406,1081,406,392,406,1081,669,1081,406,413,406,401,389,474,395,398,396,401,395,396,395,1081,406,396,1081,406,396,392,404,396,391,412,403,396,1081,1081,419,593,424,406,1081,396,601,1081,396,508,1082,396,397,403,412,392,419,420,412,401,395,394,670,395,1081,404,1083,401,395,405,396,1081,389,396,392,413,395,396,406,412,405,1081,1081,397,401,396,1082,1164,1081,500,396,408,404,1082,391,396,1082,964,401,413,403,397,422,1081,1082,391,392,400,404,396,395,401,396,395,1083,392,1081,396,406,396,1081,406,401,396,406,406,424,396,405,392,395,400,406,401,392,396,397,412,392,413,395,396,396,403,399,396,412,391,392,1083],"2025-10-11",[1248,391,395,1081,396,392,400,474,1081,396,494,401,401,399,398,1081,431,396,406,392,396,395,404,391,396,412,404,412,1081,1148,404,396,1081,403,403,401,424,409,406,404,390,406,396,406,392,406,404,669,1081,406,413,406,401,392,474,395,581,396,395,395,396,404,1081,406,633,1081,406,413,392,404,413,391,412,403,1082,1081,1081,419,601,405,406,406,424,601,1081,1081,508,1082,1082,405,403,412,392,408,420,412,401,395,394,472,395,1081,404,1083,395,395,401,1081,1081,389,1081,392,413,400,406,406,412,405,404,401,397,401,396,1082,404,1081,500,396,408,404,1082,391,396,405,964,401,413,413,397,422,412,396,391,392,396,766,396,404,401,401,395,1083,406,1081,396,406,396,1081,406,401,396,1249,406,405,396,405,392,395,400,406,401,392,396,401,391,416,403,395,396,396,403,399,396,412,391,392,1083],"2025-10-10","1.06",[1251,391,669,1081,396,413,400,474,1081,396,494,401,401,408,459,1081,396,396,406,392,396,395,455,389,396,412,396,412,412,1200,404,392,1081,403,403,396,424,471,406,404,390,406,396,406,392,389,400,395,396,406,413,406,401,392,474,395,494,1081,397,395,396,404,1081,406,396,1081,391,413,392,1081,413,1081,412,420,1082,1081,1081,419,593,405,396,406,396,601,1081,396,396,1082,1082,405,406,404,392,419,420,412,396,395,394,429,395,1081,404,396,401,395,401,396,396,389,396,420,396,400,396,406,389,405,404,1081,701,401,396,1082,404,396,396,396,408,404,1082,391,396,405,964,401,413,403,396,422,396,396,391,413,396,423,396,404,401,396,404,1083,404,1081,396,406,396,1081,406,401,396,1249,406,405,396,405,392,395,400,406,401,392,396,401,391,416,392,395,396,396,403,1082,396,412,391,392,1083],"2025-10-09",[1253,391,669,1081,392,413,404,474,1081,396,494,397,396,408,459,1081,431,396,406,392,396,401,412,389,396,412,404,1081,404,1145,404,396,396,403,403,396,424,503,406,395,390,406,396,406,392,392,1081,396,1081,406,413,406,401,406,474,395,775,1081,424,395,396,404,395,406,633,395,391,396,392,1081,396,1081,412,413,1082,1081,1081,419,593,424,406,1081,396,396,1081,1081,508,396,1082,405,406,404,392,399,422,412,396,395,394,389,395,1081,404,396,401,395,405,1081,396,389,396,420,413,400,406,406,396,396,1081,1081,712,401,396,1082,404,396,500,396,419,404,1082,391,396,1082,964,401,413,392,397,422,412,396,396,413,396,442,396,404,401,424,396,1083,404,1081,396,406,396,406,406,401,396,1249,406,412,396,405,396,412,400,392,395,396,396,401,396,416,403,395,396,396,403,399,396,404,391,392,1083],"2025-10-08",[1255,1081,669,1081,392,392,404,474,1081,396,1081,401,401,399,459,1081,396,396,406,396,396,404,412,389,396,1081,404,412,400,1256,404,396,404,403,396,396,396,408,406,395,390,406,396,406,392,392,404,400,396,396,413,1081,401,406,474,395,539,396,424,395,396,404,395,406,396,396,406,413,392,404,396,404,412,396,1082,396,1081,419,568,424,396,396,396,396,1081,396,508,396,1082,405,406,404,392,1082,422,412,396,395,394,398,396,406,404,396,395,395,405,1081,396,389,396,420,392,400,396,406,391,396,1081,399,712,401,396,1082,404,396,500,396,396,404,1082,391,396,1082,964,401,413,403,397,422,1081,396,396,413,400,442,396,396,397,424,396,1083,1081,1081,396,406,396,406,406,396,396,392,406,404,396,405,396,412,400,396,395,392,396,397,396,389,403,395,396,396,403,399,396,404,391,396,1083],"2025-10-07","5.48",[1258,1081,669,1081,396,392,404,474,1081,396,1081,401,401,399,459,1081,431,396,406,396,396,404,412,389,396,1081,396,412,400,396,404,396,1081,403,403,396,424,419,406,395,390,406,1081,406,392,392,401,396,396,396,413,1081,397,403,408,395,413,396,424,395,396,404,395,406,633,395,406,396,1081,1081,396,404,412,413,396,396,396,396,424,424,396,1081,396,396,1081,396,396,396,1082,405,1081,400,392,396,422,412,396,395,394,624,395,406,400,396,401,395,405,1081,396,389,396,420,396,400,392,406,396,396,406,400,701,401,396,1082,404,396,500,396,419,404,1082,391,396,396,964,396,413,413,424,396,1081,396,396,413,400,396,396,404,401,397,397,1083,406,1081,396,406,396,406,406,401,396,392,406,390,396,405,396,412,400,392,395,392,396,397,396,389,403,395,396,396,403,408,396,404,391,396,1083],"2025-10-06",[1260,1081,669,1081,1152,413,404,474,396,396,1081,401,401,1082,459,1081,431,396,406,392,396,404,396,389,396,1081,401,412,395,1200,404,396,1081,403,391,396,424,419,406,401,396,406,1081,406,392,396,1081,396,396,396,413,1081,397,403,408,395,472,396,395,395,396,404,395,406,396,396,389,396,1081,1081,396,1081,412,413,396,396,1081,419,601,405,400,396,396,396,1081,395,474,396,1082,405,1081,1081,392,396,422,412,396,395,394,459,395,406,400,396,401,395,396,1081,396,389,396,392,396,400,396,406,396,396,406,401,473,401,396,1082,404,1081,396,396,408,404,1082,391,396,396,964,401,413,403,424,422,391,396,396,413,400,456,404,404,401,397,395,1083,1081,396,396,406,396,406,406,396,396,392,396,400,396,405,392,412,400,392,395,396,396,397,396,389,403,395,396,396,403,408,396,404,391,392,1083],"2025-10-05",[1262,1081,669,1081,1152,413,1081,474,1081,396,1081,424,396,1082,459,396,431,396,406,396,396,404,396,392,396,391,401,412,400,1148,404,396,1081,403,391,396,424,408,406,401,390,406,396,406,392,392,1081,396,396,406,413,1081,397,403,408,395,403,1081,395,395,396,404,395,396,633,1081,389,413,404,1081,396,1081,412,403,396,396,1081,419,568,405,400,396,396,396,1081,396,396,396,397,405,1081,404,406,1082,422,412,396,395,394,735,396,406,400,396,395,395,401,1081,396,396,396,413,392,400,389,406,396,396,1081,404,466,401,396,1082,404,1081,500,396,408,404,1082,391,396,396,964,401,413,420,424,422,391,396,396,413,400,432,401,395,401,397,397,1083,1081,1081,396,406,396,406,406,401,396,392,396,395,396,405,396,400,400,420,395,396,396,395,396,406,392,395,396,396,403,408,396,404,391,396,1083],"2025-10-04",[1264,1081,669,1081,396,392,1081,474,408,396,1081,424,396,1082,459,1081,431,396,406,396,396,404,396,392,396,391,401,412,400,1200,404,396,404,403,391,396,424,419,406,401,390,406,396,406,392,392,404,400,396,406,413,406,397,403,408,395,494,1081,424,395,396,404,395,406,396,1081,406,413,1081,1081,396,1081,412,403,1082,1081,1081,419,424,405,400,1081,396,396,1081,396,396,396,397,405,1081,400,406,408,422,412,396,395,394,662,395,406,400,396,401,395,401,1081,396,389,1081,413,392,400,396,406,396,396,1081,391,466,397,396,1082,404,1081,396,396,408,404,396,391,396,396,964,401,413,403,424,422,412,396,396,413,400,432,1082,395,401,397,395,1083,391,1081,396,406,396,406,406,401,396,392,406,395,396,405,396,400,400,420,395,392,396,395,396,406,392,395,396,396,403,408,396,404,391,392,1083],"2025-10-03",[1266,1081,669,1081,392,392,1081,474,408,396,494,424,401,1082,459,1081,396,396,406,392,396,404,412,392,396,391,396,412,404,1200,404,396,404,403,391,396,424,396,406,401,390,406,1081,406,392,392,404,396,396,406,413,406,397,392,408,395,459,1081,401,395,396,395,395,396,396,1081,391,396,1081,1081,396,1081,396,403,1082,1081,1081,419,568,424,400,392,396,396,1081,396,396,396,397,401,406,400,406,1082,422,412,396,395,394,461,395,406,400,396,395,395,396,396,396,389,396,413,396,400,406,396,400,396,406,1081,466,401,396,408,404,396,414,396,408,404,1082,396,396,396,964,401,413,413,424,422,1081,396,396,413,400,666,400,395,401,397,396,1083,391,1081,396,406,396,406,406,396,396,392,406,400,396,405,392,400,400,420,395,392,396,395,396,521,392,395,396,396,403,408,396,404,391,392,1083],"2025-10-02",[1268,1081,396,1081,392,392,1081,474,408,396,494,401,401,399,398,1081,396,396,406,392,396,404,412,392,396,391,401,412,404,1200,404,396,1081,403,391,396,424,419,406,395,390,406,396,406,392,392,401,400,396,406,413,406,397,1081,408,395,509,1081,424,395,396,404,395,406,396,1081,391,403,406,1081,396,406,412,413,1082,1081,1081,419,568,424,400,406,424,396,1081,396,474,396,396,401,406,400,406,1082,422,412,396,395,394,539,395,406,400,396,404,395,401,396,396,389,396,413,396,400,396,406,396,396,406,396,466,397,396,1082,404,396,500,396,408,404,396,391,396,396,964,401,413,403,424,422,1081,396,389,413,400,412,412,395,401,397,395,1083,1081,1081,396,406,396,406,406,396,396,392,406,404,396,405,392,400,400,420,395,392,396,395,396,429,413,395,396,396,403,408,396,404,396,392,1083],"2025-10-01",[1270,1081,669,1081,396,420,1081,437,408,396,494,401,401,399,398,1081,396,396,406,392,396,404,404,392,396,1081,401,412,404,1148,404,392,1081,403,391,396,424,435,406,395,390,406,1081,406,392,392,1081,400,1081,406,413,406,397,404,397,395,670,1081,405,395,396,404,395,406,633,1081,406,396,413,1081,392,406,412,413,1082,1081,1081,419,564,424,389,396,424,578,404,396,396,1082,397,401,406,412,406,1082,422,412,401,395,394,416,395,406,400,1091,404,395,401,1081,1081,389,396,413,392,400,392,406,391,405,1081,1081,466,401,396,1082,404,1081,396,396,408,404,1082,391,396,1082,964,401,413,413,397,422,391,396,389,413,400,711,397,395,401,397,395,1083,391,1081,396,406,396,406,406,401,396,392,406,410,396,405,392,400,400,420,395,392,396,395,391,429,413,395,396,396,403,408,396,404,391,392,1083],"2025-09-30",[1272,1081,395,1081,392,422,1081,437,397,396,494,401,401,1082,398,1081,431,396,406,392,396,404,404,389,396,1081,401,412,400,1148,404,392,1081,403,391,401,424,435,406,395,390,406,1081,406,392,392,402,395,1081,406,413,406,397,404,397,395,420,391,405,395,396,401,404,406,396,404,406,396,413,1081,403,406,412,420,396,1081,1081,474,424,424,389,396,424,578,404,395,396,1082,396,397,406,412,406,1082,422,412,401,395,394,509,396,406,400,1091,1081,395,401,396,396,389,396,413,392,395,406,389,396,1082,1081,396,466,401,396,1082,396,1081,500,396,419,404,1082,391,396,1082,964,401,413,420,397,422,391,396,396,413,400,396,424,395,401,397,395,1083,406,406,396,406,395,406,406,401,396,392,406,410,396,405,392,397,400,413,395,392,396,400,391,429,403,395,396,396,403,408,396,404,406,392,1083],"2025-09-29",[1274,1081,669,1081,1152,422,1081,437,397,396,494,401,401,1082,398,1081,420,396,406,396,396,404,412,389,396,1081,401,412,400,1200,404,392,1081,403,391,396,424,435,406,401,390,406,396,406,392,392,404,669,1081,406,413,1081,397,404,397,401,499,396,395,395,401,1081,404,406,396,404,406,396,413,404,403,406,412,420,396,1081,1081,474,531,397,396,396,396,578,404,396,474,396,396,397,392,404,406,405,422,412,401,395,394,706,396,406,400,1091,404,404,401,1081,1081,389,396,413,392,390,389,389,391,396,406,396,473,396,396,1082,404,1081,500,396,419,404,396,396,396,1082,964,401,413,403,396,422,406,396,389,413,395,666,1082,395,401,400,400,1083,391,406,396,406,395,406,406,396,396,392,406,419,396,405,392,397,400,413,395,392,396,400,403,521,403,395,396,396,403,408,396,400,406,392,1083],"2025-09-28",[1276,391,669,1081,396,420,1081,437,396,396,390,401,401,399,439,1081,396,396,406,396,396,404,412,389,396,1081,401,412,404,1200,404,396,1081,403,391,396,424,435,406,401,390,406,396,406,392,392,406,396,1081,406,413,1081,397,391,397,401,507,391,397,395,396,1081,1081,406,396,396,391,396,392,404,396,400,412,420,1082,396,1081,474,531,397,396,396,396,396,404,396,474,396,396,397,392,412,406,397,422,412,396,395,394,521,396,406,400,396,395,395,401,1081,396,389,396,413,396,390,406,389,391,396,406,1081,466,401,396,1082,404,1081,500,396,419,404,1082,391,396,396,964,401,413,392,397,422,406,396,396,413,401,522,404,395,401,400,395,1083,391,406,396,406,395,406,406,396,396,392,406,419,396,405,396,397,400,413,395,392,396,395,396,389,413,395,396,396,403,408,396,400,406,396,1083],"2025-09-27",[1278,1081,669,1081,1152,422,1081,437,397,396,390,396,401,399,439,1081,396,396,406,396,396,395,412,389,396,391,401,412,412,1200,404,396,1081,392,391,396,424,435,406,401,390,406,396,406,392,392,400,669,1081,406,413,1081,397,391,397,401,427,391,397,395,396,1081,1081,406,396,404,391,396,392,404,396,400,412,422,1082,1081,1081,474,531,401,400,406,424,578,404,396,396,1082,397,397,392,404,406,400,422,412,401,395,394,416,395,406,400,1091,401,395,401,1081,1081,389,396,413,413,390,389,389,391,405,1081,396,466,401,396,1082,404,1081,414,396,419,404,1082,391,396,1082,964,401,413,396,397,422,391,396,389,413,400,423,395,395,401,400,397,1083,1081,406,396,406,395,406,406,401,396,392,406,408,396,405,392,397,400,413,395,396,396,395,403,389,413,395,396,396,403,408,396,400,406,396,1083],"2025-09-26",[1280,1081,669,396,396,396,1081,437,396,396,396,396,396,408,396,396,420,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,435,406,404,396,396,396,406,396,396,404,396,396,396,396,396,396,396,397,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,400,412,396,396,396,396,396,428,401,396,396,424,396,396,397,396,396,396,396,1081,396,406,396,422,396,401,395,394,396,396,396,400,396,396,396,396,396,404,396,396,413,413,390,406,389,396,396,396,396,466,396,396,396,404,396,396,396,396,396,1082,396,396,396,396,396,396,396,396,396,396,396,396,396,412,396,401,395,396,400,396,396,396,396,396,396,396,396,396,401,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,400,396,396,396],"2025-09-25",[1282,1081,669,1081,396,420,1081,437,397,396,390,401,401,399,439,1081,396,396,406,396,396,395,412,403,396,391,401,412,412,1200,404,392,1081,392,391,401,424,435,406,404,390,406,396,406,392,392,400,395,1081,406,396,406,397,391,397,401,392,391,397,395,396,1081,395,406,396,404,406,403,392,404,413,401,412,420,1082,1081,1081,474,428,401,404,391,424,578,404,397,474,405,396,397,406,404,406,395,422,412,396,395,394,494,395,406,400,1091,395,395,401,1081,1081,396,396,413,413,390,391,389,391,405,406,396,516,401,396,419,404,1081,414,396,408,404,1082,391,396,1082,396,401,413,413,397,422,1081,396,389,413,1081,412,400,395,401,400,404,1083,391,406,396,406,396,406,406,401,396,392,406,399,396,405,392,397,400,413,395,396,396,395,403,389,413,395,396,396,427,399,396,400,406,392,1083],"2025-09-24",[1284,1081,395,1081,396,422,1081,437,397,396,390,401,396,399,439,1081,396,396,406,396,396,395,412,403,396,391,401,412,404,1200,404,392,404,392,391,401,424,414,406,404,390,406,1081,406,392,392,395,669,1081,406,413,406,397,391,397,401,464,391,404,395,396,404,404,396,396,404,389,396,392,404,413,424,412,420,1082,1081,1081,474,531,424,404,396,424,578,404,396,474,405,1082,401,406,412,392,395,422,412,401,395,394,594,396,401,400,1091,401,395,395,1081,1081,392,396,422,392,390,406,389,391,1082,406,1081,516,401,396,394,404,1081,500,396,408,404,1082,391,396,408,964,401,413,403,397,422,1081,396,389,396,396,504,1081,395,401,395,404,1083,406,406,396,406,395,406,406,401,396,392,406,405,396,405,392,397,400,413,395,392,396,395,403,465,422,395,396,396,403,399,396,400,406,392,1083],"2025-09-23",[1286,391,395,1081,392,422,1081,437,397,396,390,401,401,410,439,1081,396,396,406,396,396,395,412,403,396,406,401,412,412,1200,404,392,404,392,391,401,424,414,406,404,390,403,396,406,392,392,395,669,1081,406,413,406,397,1081,397,401,427,406,404,395,396,1081,404,406,396,404,389,396,392,404,413,395,412,413,1082,1081,396,419,1035,424,404,389,424,578,404,397,396,405,1082,401,406,1081,392,401,422,412,401,395,408,429,396,401,400,1091,401,404,396,1081,1081,392,396,422,396,390,396,389,391,396,392,406,430,401,396,1082,404,1081,500,396,419,404,1082,391,396,408,396,401,413,413,397,422,406,396,389,396,1081,766,412,395,401,395,401,1083,406,406,396,406,395,406,406,401,396,392,406,401,396,405,392,400,400,413,395,392,396,400,403,454,422,395,396,396,403,399,396,400,406,392,1083],"2025-09-22",[1288,406,669,1081,396,420,1081,437,397,396,396,401,405,405,439,1081,420,396,406,396,396,395,402,403,396,406,401,412,404,1200,1081,396,1081,392,396,396,424,414,406,404,390,403,396,406,392,392,406,396,1081,396,413,389,397,1081,396,401,485,406,400,395,396,1081,396,406,1289,395,392,403,392,404,396,400,412,413,396,1081,1081,419,742,424,404,396,396,396,404,396,508,396,396,405,403,404,392,401,422,412,396,395,408,897,396,401,400,396,401,404,395,396,396,392,396,420,392,390,396,389,391,396,392,396,430,397,396,408,404,1081,549,396,419,404,396,391,396,396,964,401,413,403,397,422,406,396,396,396,1081,711,404,396,401,400,396,1083,406,406,396,406,396,413,406,401,396,392,406,397,396,405,396,400,404,413,395,396,396,400,396,454,413,395,396,396,403,408,396,1081,406,396,1083],"2025-09-21","0.88",[1291,389,669,1081,1152,413,1081,437,397,396,390,466,405,405,439,1081,396,396,406,392,396,395,402,403,396,391,401,412,412,1200,1081,396,1081,392,391,396,424,435,396,1081,390,403,396,406,392,392,406,395,1081,406,413,389,397,1081,397,401,662,406,400,395,396,1081,395,406,396,1081,392,396,406,404,396,400,412,413,1082,396,1081,419,742,401,396,396,396,396,404,396,396,396,1082,405,396,404,392,395,422,412,396,395,396,569,396,401,400,396,395,1081,395,1081,396,392,396,420,396,390,389,396,396,396,406,435,516,401,396,1082,404,396,409,396,419,404,1082,391,396,396,964,396,413,392,397,422,1081,396,389,413,1081,766,391,395,401,400,400,1083,406,389,396,406,395,413,406,396,396,392,406,395,396,405,396,400,395,413,395,392,396,395,396,392,413,395,396,396,403,408,396,1081,406,396,1083],"2025-09-20",[1293,403,669,1081,396,413,1081,437,397,396,397,401,405,401,439,1081,396,396,406,396,396,395,402,392,396,406,396,412,412,396,400,1081,1081,392,389,401,424,435,406,1081,390,403,396,406,392,392,406,669,1081,406,413,389,397,1081,397,401,403,1081,400,404,396,1081,395,406,628,1081,391,403,389,404,396,391,412,420,1082,1081,1081,419,428,401,406,406,424,578,404,396,396,405,1082,405,403,397,392,401,422,412,401,395,408,403,396,401,400,1083,401,395,397,1081,1081,396,396,413,392,390,389,406,396,396,1081,526,516,401,396,1082,404,1081,396,396,408,404,1082,722,396,408,964,401,413,389,397,422,406,396,389,413,1081,412,1081,395,401,400,404,1083,406,389,396,406,395,413,406,396,396,392,406,404,396,405,392,400,395,420,405,392,396,395,406,392,420,395,396,396,392,408,396,1081,406,392,1083],"2025-09-18",[1295,413,400,1081,1152,396,396,437,397,396,397,401,405,401,396,1081,396,396,406,396,396,395,396,396,396,406,401,412,1081,396,400,1081,396,392,389,401,424,435,392,404,390,413,1081,406,392,392,406,669,1081,406,413,406,396,396,396,401,478,1081,400,404,396,396,395,406,1289,404,396,403,392,404,396,396,412,420,1082,396,1081,419,428,424,406,406,424,578,404,400,508,405,396,405,396,396,392,405,422,412,401,395,408,539,395,401,400,1083,395,395,397,396,396,392,396,413,392,396,396,406,396,401,1081,396,516,401,396,1082,396,1081,396,396,408,404,1082,722,396,1082,964,396,396,403,396,422,406,396,396,413,1081,396,405,669,401,400,404,1083,406,389,396,406,395,413,406,401,396,392,406,396,396,405,392,400,395,420,405,392,396,395,406,396,396,395,396,396,392,408,396,1081,406,392,1083],"2025-09-17",[1297,420,400,1081,1152,413,1081,437,397,396,397,401,405,397,439,1081,396,396,406,396,396,395,402,392,396,406,401,412,412,1148,400,396,1081,392,389,401,424,435,406,404,390,413,1081,406,392,396,406,395,1081,406,413,406,397,412,397,401,392,1081,391,404,396,404,395,406,1289,404,1081,396,392,404,396,406,412,413,1082,1081,1081,419,742,424,404,406,424,578,404,400,508,405,1082,405,406,397,392,405,422,412,401,395,408,392,395,403,400,1083,395,404,397,1081,1081,392,396,413,392,390,406,406,420,401,406,1081,516,401,396,1082,404,406,549,396,408,404,1082,722,396,396,964,401,413,392,545,422,1081,396,389,413,1081,666,397,669,401,400,404,1083,389,389,396,406,395,413,406,401,396,392,406,395,396,405,392,395,404,420,405,392,396,400,406,392,413,395,396,396,392,1082,396,1081,406,392,1083],"2025-09-16",[1299,422,395,1081,396,420,1081,437,397,396,397,397,405,401,439,1081,420,396,406,392,396,395,396,392,396,406,396,412,404,1148,400,1081,1081,392,389,397,424,435,406,404,390,413,1081,406,392,392,406,400,1081,406,413,406,397,1081,397,401,600,1081,401,404,396,1081,395,406,396,395,1081,396,392,404,396,389,412,403,396,1081,1081,474,428,424,404,1081,424,578,404,400,396,405,396,424,1081,401,392,401,422,412,401,395,408,478,395,403,400,1083,395,400,401,1081,1081,392,396,413,392,390,391,406,396,405,406,1081,396,401,396,1082,396,406,409,396,1082,404,1082,396,396,1082,964,396,413,403,545,422,1081,396,389,413,1081,396,412,669,396,400,404,1083,406,389,396,406,395,413,406,401,396,392,406,404,396,405,392,395,404,420,405,403,396,395,406,389,403,395,396,396,403,1082,396,1081,406,392,1083],"2025-09-15",[1301,422,395,1081,1152,420,1081,437,396,396,396,397,405,424,439,1081,420,396,406,396,396,395,396,396,396,389,401,412,412,1200,400,396,1081,392,389,396,424,396,406,395,390,413,396,406,392,392,406,578,1081,396,413,406,397,406,397,404,403,396,401,404,396,1081,395,406,396,395,391,396,413,404,396,389,412,403,396,1081,1081,474,531,405,404,396,396,396,404,396,396,396,396,424,1081,397,392,405,422,412,396,395,396,454,396,1081,400,396,401,404,397,396,396,392,396,422,396,390,396,406,391,396,1081,1081,397,397,396,1082,404,396,409,396,1082,404,396,722,396,396,964,396,413,420,545,422,1081,396,396,413,404,491,401,396,401,400,397,1083,406,389,396,406,396,413,406,396,396,392,406,412,396,405,396,400,404,420,395,396,396,395,396,389,413,395,396,396,403,1082,396,1081,406,396,1083],"2025-09-14",[1303,422,395,1081,1152,413,1081,437,396,396,390,397,405,424,439,1081,396,396,406,396,396,395,396,389,396,406,401,412,1081,1200,400,396,1081,392,389,396,424,396,406,395,390,413,396,406,392,392,406,578,1081,406,413,406,397,406,397,404,499,1081,401,404,396,396,395,406,1289,395,391,403,413,404,396,391,412,403,1082,396,1081,474,1161,601,404,396,396,396,404,396,396,396,396,424,1081,397,392,405,422,412,401,395,408,532,395,1081,400,396,401,404,397,396,396,392,396,422,396,390,406,406,391,396,1081,1081,397,397,396,1082,404,406,409,396,1082,404,1082,722,396,396,964,401,413,403,545,422,1081,396,391,413,391,396,1082,396,401,400,396,1083,406,389,396,406,395,413,406,396,396,392,406,404,396,405,396,400,404,420,395,403,396,397,396,389,413,395,396,396,403,1082,396,1081,406,392,1083],"2025-09-13",[1305,396,396,396,396,396,396,437,396,396,396,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,413,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,1081,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,465,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,404,396,396,400,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396],"2025-09-12",[1307,422,395,1081,1152,413,391,437,406,396,397,401,397,397,439,1081,396,396,406,396,396,395,402,389,396,406,401,1081,1081,1091,391,1081,1081,392,389,397,424,419,1081,404,390,413,396,406,392,389,406,400,1081,1081,413,389,397,389,397,404,897,1081,397,404,396,1081,395,406,1308,1081,406,397,392,1081,396,1081,412,413,1082,1081,1081,474,1161,405,396,392,424,578,404,396,396,405,1082,424,406,397,392,1082,422,412,401,395,408,465,395,1081,400,1083,401,404,397,396,1081,392,1081,1081,392,390,1081,396,391,1082,406,1081,400,401,396,1082,404,406,500,396,1082,395,1082,722,396,408,964,401,413,403,545,422,391,396,391,413,391,396,406,466,401,397,400,1083,406,389,396,406,395,413,406,401,396,392,406,404,396,405,392,400,404,420,395,403,396,397,413,406,403,395,396,396,403,1082,396,1081,406,396,1083],"2025-09-11","0.94",[1310,422,578,1081,1152,420,391,437,406,396,397,396,397,397,439,1081,396,396,406,392,396,395,402,389,396,406,401,412,391,1091,391,1081,413,392,389,396,424,419,396,404,390,413,1081,406,392,389,406,400,1081,396,413,389,397,389,397,404,472,1081,397,404,396,1081,395,406,396,1081,406,396,392,1081,420,406,412,413,1082,1081,1081,474,1161,405,412,392,424,578,404,1081,396,1082,396,397,406,397,392,1082,422,412,401,395,408,539,396,1081,400,1083,395,404,396,1081,396,392,396,1081,392,390,396,406,396,1082,392,406,400,395,396,1082,404,406,500,396,408,395,1082,722,396,408,964,396,413,420,545,422,391,396,391,413,391,522,412,466,401,397,397,1083,391,389,396,406,396,413,406,401,396,392,406,455,396,405,392,401,404,420,401,403,396,397,403,406,413,395,396,396,403,1082,396,1081,396,396,1083],"2025-09-10",[1312,422,578,1081,396,420,391,437,396,396,397,401,397,395,398,1081,420,396,406,392,396,395,402,392,396,391,401,412,1081,1200,391,1081,413,392,389,396,424,419,1081,404,390,413,1081,406,392,389,403,578,1081,1081,413,389,397,391,397,404,494,1081,397,404,396,1081,395,406,1308,1081,391,396,406,404,396,406,412,420,1082,1081,1081,474,424,424,395,406,424,578,404,1081,396,1082,1082,397,406,400,392,1082,422,412,401,395,474,472,395,406,400,1083,395,395,401,1081,396,392,396,422,392,390,412,406,391,405,392,396,796,395,396,408,404,406,414,396,408,395,1082,722,396,1082,964,401,413,413,474,422,1081,396,412,396,391,1081,395,466,401,395,400,1083,1081,389,396,406,395,413,406,401,396,392,406,404,396,405,392,401,404,413,401,403,396,397,403,406,422,395,396,396,485,1082,396,1081,406,396,1083],"2025-09-09",[1314,422,578,1081,392,413,391,437,406,396,390,401,397,397,398,1081,396,396,406,396,396,405,402,392,396,406,401,491,412,1256,391,1081,1081,392,389,400,424,414,1081,404,390,413,1081,406,392,389,403,578,1081,1081,413,389,397,391,397,404,392,1081,424,404,396,1081,396,406,396,1081,391,396,406,404,420,406,412,420,1082,1081,1081,419,424,424,395,391,424,578,404,1081,508,1082,1082,397,406,404,392,1082,422,412,401,395,474,735,396,406,400,1083,401,395,401,1081,396,392,396,422,392,390,1081,396,396,1082,406,405,796,395,396,1082,404,406,500,396,408,395,1082,722,396,1082,964,401,413,403,419,422,1081,1082,412,413,391,491,1081,466,401,400,397,1083,1081,389,396,406,395,413,406,401,396,392,406,400,396,405,392,401,404,413,395,403,396,395,416,389,422,395,396,396,392,1082,396,1081,406,396,1083],"2025-09-08",[1316,422,578,1081,392,413,391,437,406,396,396,401,396,401,398,1081,396,396,406,392,396,404,402,392,396,406,395,1081,1081,1148,1081,396,1081,392,396,396,424,414,1081,395,390,413,396,406,392,389,403,400,1081,396,413,392,397,1081,396,404,472,1081,424,404,396,1081,404,406,1308,396,406,397,1081,1081,396,404,412,413,1082,1081,1081,419,1035,401,396,396,396,396,404,396,396,396,1082,397,396,395,392,1082,422,491,401,395,474,484,395,406,400,396,395,404,401,396,396,392,396,413,396,390,396,406,391,396,406,1082,796,395,396,1082,404,396,414,396,1082,395,1082,722,396,396,964,401,413,413,419,422,1081,396,396,413,391,456,391,396,401,396,396,1083,1081,389,396,406,396,396,406,396,396,392,406,400,396,405,396,397,404,396,395,403,396,400,416,392,413,395,396,396,403,408,396,1081,406,392,1083],"2025-09-07",[1318,422,578,1081,396,420,391,437,406,396,390,401,405,424,439,1081,396,396,406,392,396,404,402,392,396,406,396,1081,412,1148,1081,396,406,392,392,396,424,396,396,395,390,396,1081,406,392,389,406,400,1081,406,413,392,397,1081,397,404,624,396,395,395,396,1081,404,396,1308,1081,1081,396,1081,1081,396,404,412,413,396,396,1081,419,424,401,392,396,396,396,396,1081,508,1082,396,397,1081,400,392,401,422,491,401,395,474,465,396,406,400,396,395,400,401,396,396,392,396,413,396,390,1081,396,403,396,406,406,796,395,396,408,396,406,414,396,1082,400,1082,722,396,396,964,401,422,420,419,422,1081,396,389,396,391,423,400,466,396,400,396,1083,406,389,396,406,395,413,406,401,396,392,406,412,396,405,392,397,404,413,395,396,396,395,396,392,422,395,396,396,403,408,396,1081,406,396,1083],"2025-09-06",[1320,422,395,1081,389,420,396,474,406,396,390,401,405,424,459,1081,396,396,406,396,396,395,402,392,396,406,396,1081,412,1148,1081,1081,406,392,392,400,424,435,1081,395,390,413,1081,406,392,389,392,400,1081,406,413,392,395,1081,397,404,509,1081,404,395,396,404,404,406,1308,404,1081,396,1081,1081,396,404,412,403,1082,1081,1081,419,424,424,392,406,424,578,1081,396,396,1082,1082,397,1081,395,392,395,422,412,401,395,396,615,395,406,400,1083,401,404,400,1081,396,392,396,413,392,390,1081,406,396,405,1081,435,578,395,396,408,404,392,414,396,1082,400,1082,722,395,1082,964,401,422,413,474,422,1081,396,389,396,391,442,424,466,401,396,404,1083,1081,389,396,406,395,413,406,396,396,392,406,404,396,405,392,397,404,413,395,403,396,395,416,392,413,395,396,396,403,408,396,1081,406,396,1083],"2025-09-05",[1322,431,578,1081,389,413,391,474,396,396,390,401,405,424,459,1081,396,396,406,392,396,395,402,406,396,389,395,1081,404,1200,1081,1081,406,392,392,400,424,435,1081,395,390,392,396,406,392,396,392,578,1081,406,413,392,395,1081,397,404,569,1081,412,395,396,1081,395,406,1308,395,400,396,1081,1081,396,404,412,403,1082,392,1081,419,1161,424,1081,406,424,578,1081,1081,508,1082,1082,397,1081,404,392,395,422,412,396,395,474,594,395,406,400,1083,395,395,400,392,396,396,396,413,392,390,1081,406,396,405,1081,1081,578,395,396,408,404,396,437,396,1082,400,1082,722,396,1082,964,401,396,420,474,422,1081,396,412,392,391,423,395,466,401,400,404,1083,1081,389,396,406,395,413,406,396,396,392,406,412,396,405,392,397,404,413,395,403,396,395,494,392,403,395,396,396,403,408,396,406,406,392,1083],"2025-09-04",[1324,431,578,1081,396,413,391,474,406,396,390,401,405,401,459,1081,396,396,406,396,396,395,402,406,396,389,396,1081,412,1256,405,1081,1081,392,392,400,424,435,1081,1081,390,392,1081,406,392,406,389,578,1081,396,413,389,395,1081,397,404,416,1081,401,395,396,1081,395,406,1205,395,400,396,406,1081,396,404,412,403,1082,392,1081,419,1161,399,1081,406,424,578,1081,396,508,1082,396,395,406,400,392,397,422,412,401,395,474,389,395,406,400,1091,395,404,400,392,1081,392,396,413,392,390,1081,406,403,1082,406,1081,578,395,396,408,404,392,414,396,1082,400,1082,722,396,405,964,401,422,392,474,1152,1081,1082,396,396,391,423,1081,466,401,396,404,1083,406,389,396,406,396,413,406,401,396,413,406,404,396,405,392,397,404,413,395,392,396,395,494,392,413,395,396,396,403,408,396,406,406,392,1083],"2025-09-03",[1326,422,400,1081,389,413,391,474,406,396,390,401,401,397,459,1081,396,396,406,392,396,401,391,406,396,406,395,1081,1081,1200,405,1081,1081,392,392,400,424,435,406,1081,390,392,1081,406,392,406,389,400,1081,396,413,406,395,1081,397,404,416,1081,401,395,396,1081,395,406,1205,395,404,396,406,1081,403,412,412,413,396,392,1081,419,1035,399,396,406,424,578,1081,396,396,1082,397,395,406,400,396,401,422,412,401,395,474,494,395,406,400,1091,401,395,404,392,1081,392,396,406,392,390,1081,406,403,1082,406,406,578,395,396,408,404,392,437,396,1082,404,1082,722,396,396,964,401,422,403,474,1152,1081,396,412,396,391,432,401,466,401,400,400,1083,1081,389,396,406,395,413,406,396,396,413,406,412,396,405,392,401,404,420,395,392,396,395,392,392,403,395,396,396,403,408,396,406,406,392,1083],"2025-09-02",[1328,420,404,1081,389,392,1081,474,406,396,390,401,401,397,459,1081,396,396,406,396,396,401,391,406,396,389,395,391,391,1256,405,1081,1081,392,392,400,424,435,1081,1081,390,392,396,396,392,406,389,400,1081,406,396,406,397,1081,397,404,459,396,405,395,396,404,404,406,396,395,404,397,406,1081,420,406,412,413,396,392,1081,394,1035,399,1081,406,424,578,1081,1081,508,1082,396,395,406,412,392,397,422,412,401,395,474,846,395,406,400,1091,405,396,404,392,396,392,396,406,392,412,1081,389,403,1082,1081,1081,395,395,396,408,404,392,396,396,408,404,1082,722,396,405,964,401,422,413,474,1152,1081,1082,412,392,391,504,404,395,401,400,404,1083,406,389,396,406,396,413,406,396,396,413,406,396,396,405,392,401,404,420,395,392,396,395,392,392,392,395,396,396,403,1082,396,391,406,392,1083],"2025-09-01",[1330,420,400,1081,396,413,1081,474,406,396,396,401,401,401,459,1081,420,396,406,392,396,405,391,406,396,406,395,391,391,1256,405,396,406,392,392,396,424,414,406,404,390,392,1081,406,392,406,389,404,1081,406,413,406,397,391,397,404,413,396,401,395,396,1081,404,406,396,395,412,396,406,404,396,406,412,420,396,1081,1081,394,424,1082,406,396,396,396,1081,396,396,396,397,395,1081,404,392,401,422,412,396,395,396,478,395,406,400,396,401,401,404,396,396,392,396,406,396,412,396,389,403,396,1081,396,395,395,396,408,404,396,437,396,1082,404,1082,722,396,396,964,396,422,403,474,1152,1081,396,412,392,404,504,396,396,397,395,400,1083,1081,389,396,406,396,406,406,396,396,413,406,404,396,405,396,395,396,420,395,396,396,400,396,392,413,395,396,396,403,1082,396,391,406,396,1083],"2025-08-31",[1332,420,400,1081,389,413,1081,474,406,396,390,401,401,401,459,1081,396,396,406,396,396,395,391,392,396,406,395,391,1081,1145,405,396,406,392,392,396,424,414,396,404,390,392,396,396,392,389,1081,396,1081,396,413,406,397,391,397,404,403,396,401,395,396,1081,404,406,396,395,412,396,389,404,396,406,412,420,1082,1081,1081,394,405,1082,406,396,396,396,1081,396,396,1082,397,395,396,404,392,401,422,412,396,395,474,465,396,406,455,396,401,401,404,396,396,392,396,406,392,412,1081,389,391,396,392,1081,395,395,396,408,404,392,435,396,396,404,1082,722,396,396,964,401,422,413,474,1152,391,396,396,392,391,456,391,395,397,395,404,1083,391,389,396,406,397,406,406,396,396,1152,406,578,396,405,396,395,404,420,395,392,396,395,396,389,413,395,396,396,403,1082,396,391,406,396,1083],"2025-08-30",[1334,420,400,1081,389,413,1081,474,396,396,390,396,401,424,459,1081,420,396,406,396,396,395,391,392,396,406,395,391,391,1335,405,1081,406,392,392,400,424,414,406,404,390,392,1081,392,392,389,427,404,1081,406,413,406,397,391,396,404,454,1081,405,395,396,1081,404,396,628,395,1081,397,392,404,413,406,412,422,1082,1081,1081,394,424,1082,406,392,424,578,1081,396,508,1082,397,397,1081,404,392,401,422,404,401,395,474,897,396,406,455,1083,395,395,404,392,396,392,396,406,392,412,406,389,391,406,392,396,396,395,396,408,395,392,474,396,1082,404,1082,722,396,405,964,401,422,403,474,1152,391,396,391,392,391,456,400,395,397,395,395,1083,406,389,396,406,401,406,406,401,396,1152,406,404,396,405,392,395,404,422,395,392,396,395,392,389,403,395,396,396,392,1082,396,391,406,396,1083],"2025-08-29","5.86",[1337,420,400,1081,396,413,1081,474,406,396,390,401,401,424,459,1081,396,396,406,392,396,395,391,392,396,406,395,391,1081,1335,405,396,1081,392,392,396,424,414,406,395,390,392,1081,392,392,389,427,400,1081,396,413,391,397,391,397,404,472,396,405,404,396,1081,404,406,628,395,1081,396,406,404,396,1081,412,422,396,1081,1081,394,405,399,1081,392,424,578,1081,396,508,1082,396,401,1081,404,392,401,422,412,401,395,474,846,396,406,455,1083,395,404,404,396,397,392,396,413,392,404,391,389,391,405,406,396,395,395,396,408,404,392,474,396,1082,404,1082,722,396,405,964,401,422,420,474,1152,406,396,412,392,404,396,396,396,401,404,471,1083,391,389,396,406,401,389,406,401,396,1152,406,400,396,405,392,395,404,422,395,392,396,395,392,406,413,404,396,396,392,1082,396,391,406,392,1083],"2025-08-28",[1339,413,400,1081,389,392,1081,474,406,396,395,396,401,405,459,1081,396,396,406,392,396,395,439,392,396,406,395,391,412,1335,405,1081,1081,392,392,396,424,414,406,395,390,392,396,392,392,389,391,400,1081,406,413,406,397,406,397,404,557,1081,424,404,396,1081,404,406,396,1081,389,397,392,404,396,1081,412,422,396,1081,1081,394,410,399,1081,392,424,578,1081,1081,508,1082,397,401,406,400,392,397,422,412,401,395,474,670,395,406,455,1083,401,404,395,392,397,392,396,413,392,390,406,389,391,1082,406,397,395,395,396,408,404,392,474,396,405,404,1082,722,396,424,964,396,422,413,474,396,406,396,412,392,391,491,406,395,401,396,391,1083,1081,389,396,406,401,389,406,396,396,1152,406,401,396,405,392,395,404,422,395,392,396,395,403,406,413,404,396,396,392,408,396,391,396,392,1083],"2025-08-27",[1341,413,390,1081,389,392,1081,474,406,396,395,401,395,405,459,1081,420,396,392,396,396,395,439,392,396,389,404,391,404,1335,405,1081,1081,392,392,396,424,414,406,395,390,392,396,392,392,389,391,404,1081,406,413,389,397,406,397,404,539,1081,401,404,396,1081,400,406,396,1081,389,396,406,1081,396,1081,412,403,1082,1081,1081,394,405,399,1081,392,424,578,1081,397,508,1082,397,401,406,397,392,395,422,412,401,395,474,416,395,406,455,1083,405,404,395,396,397,403,406,406,396,390,391,389,391,405,1081,526,395,395,396,1082,404,392,435,396,405,404,1082,722,395,396,964,396,422,420,474,396,406,396,396,392,396,456,395,390,401,404,1081,1083,396,389,396,406,401,389,406,401,396,1152,406,401,396,1081,392,395,404,422,395,392,396,400,403,406,422,404,396,396,392,408,396,391,406,392,1083],"2025-08-26",[1343,413,390,1081,396,392,1081,474,406,396,395,396,395,424,459,1081,396,396,392,396,396,1082,391,403,396,389,404,391,404,1335,405,1081,1081,392,392,396,424,414,406,408,390,392,1081,392,392,389,391,404,1081,406,413,406,397,406,397,404,507,1081,424,404,396,1081,400,406,396,1081,406,397,406,1081,422,1081,412,403,1082,1081,1081,419,890,1082,1081,392,424,578,1081,397,508,1082,397,401,406,397,406,395,422,412,401,395,474,461,395,1081,455,1083,405,404,395,392,397,403,396,406,392,390,406,389,396,1082,1081,396,400,395,396,1082,404,392,435,396,405,404,1082,722,396,424,964,396,422,413,1344,1152,406,396,412,392,391,666,401,390,401,404,404,1083,406,389,396,406,396,389,406,401,396,413,406,412,396,1081,1081,395,404,422,395,392,396,400,403,389,420,404,396,396,392,408,396,391,406,392,1083],"2025-08-25","5.3",[1346,420,390,1081,389,392,1081,474,406,396,396,395,1081,424,459,1081,420,396,392,392,396,404,439,403,396,389,404,406,400,1088,405,396,406,392,392,396,424,414,406,408,390,392,396,413,392,389,391,390,1081,396,392,406,397,389,397,404,498,396,401,404,396,1081,400,406,396,396,406,396,1081,1081,396,406,412,403,1082,396,1081,419,410,1082,406,396,396,396,1081,396,396,396,1082,397,1081,404,406,395,422,412,396,395,474,429,395,1081,455,396,405,404,395,396,396,403,396,413,392,390,396,396,391,396,406,396,400,395,396,408,404,392,437,396,401,412,396,722,396,396,964,401,422,420,534,1152,406,396,396,392,391,432,400,396,401,404,396,1083,391,389,396,406,396,389,396,396,396,413,406,404,396,1081,396,400,404,420,395,396,396,400,396,389,422,404,396,396,392,408,396,391,406,396,1083],"2025-08-24",[1348,420,404,1081,389,396,1081,474,396,396,395,395,1081,405,459,1081,396,396,392,396,396,404,396,403,396,389,404,1081,395,980,405,396,406,392,392,396,424,414,406,408,390,392,396,413,392,389,391,390,1081,396,392,406,401,389,397,404,512,1081,424,404,396,1081,400,406,396,1081,389,397,392,1081,396,1081,412,389,1082,396,396,419,405,1082,406,396,396,396,1081,396,508,1082,396,397,396,400,406,401,422,412,396,395,474,670,396,1081,455,396,401,395,395,396,396,403,396,413,396,390,392,389,396,396,406,396,400,395,396,408,404,396,396,396,401,412,1082,722,396,396,964,401,422,413,534,1152,406,396,412,392,391,504,1081,390,401,404,396,1083,1081,389,396,406,396,389,406,396,396,413,406,400,396,1081,396,400,404,403,395,392,396,400,396,406,420,404,396,396,392,408,396,391,406,396,1083],"2025-08-23",[1350,420,404,1081,389,403,1081,474,406,396,395,395,1081,405,459,1081,420,396,392,392,396,404,439,403,396,392,404,391,400,980,405,1081,406,392,392,400,424,414,406,408,390,392,396,413,392,389,391,390,1081,396,392,406,401,403,397,404,484,396,424,404,396,1081,400,406,396,1081,389,397,392,1081,396,1081,412,389,1082,1081,1081,419,410,399,406,392,424,578,1081,397,508,396,1082,397,1081,404,406,401,422,412,401,395,474,719,396,1081,455,1083,401,395,395,392,397,403,396,413,392,390,403,389,389,405,1081,1081,400,395,396,405,404,395,435,396,401,412,1082,722,396,405,964,401,422,420,534,1152,406,396,412,392,391,396,404,404,401,404,404,1083,406,389,396,406,401,389,406,401,396,413,406,390,396,1081,1081,400,404,403,395,392,396,404,403,406,413,404,396,396,403,408,396,391,406,392,1083],"2025-08-22",[1352,420,400,1081,389,392,1081,474,396,396,397,397,1081,405,459,1081,396,396,392,396,396,404,439,403,396,392,404,391,404,967,405,1081,406,392,392,400,424,414,406,1082,390,392,1081,413,392,392,391,404,1081,396,392,389,401,403,397,404,567,1081,401,404,396,1081,400,406,396,1081,406,396,404,1081,392,404,412,406,1082,1081,1081,419,405,399,396,392,396,578,1081,396,508,1082,1082,397,1081,404,406,401,422,412,401,395,474,897,396,1081,455,1083,395,395,395,396,397,403,396,392,392,390,391,389,396,405,1081,1081,400,395,396,405,404,395,474,396,401,412,1082,722,396,405,964,401,422,413,545,1152,406,396,412,396,396,396,424,404,401,404,404,1083,406,389,396,406,401,406,406,396,396,413,406,400,396,1081,1081,400,404,403,1081,392,396,404,391,389,420,404,396,396,403,408,396,406,406,392,1083],"2025-08-21",[1354,420,400,1081,389,392,1081,474,406,396,397,396,1081,405,459,1081,396,396,392,392,396,404,439,389,396,392,404,439,412,967,405,1081,406,392,392,396,424,414,406,1082,390,413,1081,396,392,403,391,396,1081,406,392,389,401,403,397,404,529,1081,401,404,396,1081,404,406,628,1081,406,396,404,1081,396,1081,412,406,1082,1081,1081,419,410,1082,406,406,424,578,1081,397,396,1082,1082,397,406,404,406,395,431,412,401,395,474,454,396,1081,455,1083,401,395,395,392,397,403,396,392,392,390,389,389,389,405,406,404,390,395,396,405,404,395,474,396,405,1081,1082,722,396,396,964,401,422,420,545,1152,406,396,412,392,391,456,395,404,401,404,404,1083,406,389,396,406,401,406,406,396,396,413,406,400,396,1081,1081,400,404,403,404,392,396,404,391,389,422,404,396,396,403,408,396,406,406,392,1083],"2025-08-20",[1356,420,400,1081,389,403,391,474,392,396,397,397,1081,424,445,1081,420,396,392,392,396,404,439,389,396,389,404,406,404,967,405,1081,1081,392,392,400,424,414,406,1082,390,413,1081,413,392,403,391,404,1081,406,392,389,397,392,397,404,650,1081,424,404,396,1081,404,406,628,1081,389,397,404,1081,413,1081,391,406,1082,1081,1081,419,405,1082,406,406,424,578,1081,397,396,1082,1082,397,406,412,406,395,431,412,401,395,474,392,396,1081,455,1083,401,404,395,392,397,403,396,392,392,390,406,389,396,405,406,435,390,395,396,405,404,395,474,396,405,1081,1082,396,396,401,964,401,422,413,545,1152,406,1082,412,392,396,396,406,404,401,412,397,1083,406,389,396,406,396,406,406,396,396,413,406,424,396,1081,396,404,404,403,404,392,396,400,391,389,420,404,396,396,403,394,396,406,406,396,1083],"2025-08-19",[1358,420,400,1081,389,392,391,474,392,396,395,395,1081,424,445,1081,396,396,392,392,396,404,439,389,396,389,404,406,404,967,405,1081,1081,392,392,396,424,414,406,395,390,413,396,413,392,403,391,396,1081,396,392,406,397,392,397,404,582,391,397,404,396,1081,404,406,628,1081,389,396,1081,1081,396,1081,391,403,1082,392,1081,419,1359,1082,389,406,424,578,1081,397,508,1082,396,397,406,406,392,397,431,491,401,395,474,454,396,1081,455,396,401,395,395,406,397,403,396,392,396,390,391,389,389,1082,1081,578,400,395,396,859,404,395,474,396,405,1081,1082,722,396,397,964,401,422,420,545,1152,391,396,412,396,396,491,1081,404,401,412,395,1083,406,389,396,406,401,406,406,401,396,413,406,400,396,1081,1081,412,404,403,404,392,396,400,391,389,422,404,396,396,403,394,396,406,406,392,1083],"2025-08-18","2.81",[1361,420,404,1081,389,392,391,437,392,396,396,395,1081,405,459,1081,420,396,392,396,396,395,391,389,396,389,404,406,412,980,405,396,406,392,406,396,424,414,406,395,390,413,396,392,392,403,391,404,1081,396,392,406,397,389,397,1081,951,396,395,404,396,1081,1081,406,628,396,392,396,1081,1081,396,406,391,403,1082,396,1081,419,405,399,389,396,396,396,404,396,396,396,396,424,1081,404,392,395,422,412,396,395,396,416,396,1081,455,396,395,404,397,396,396,403,396,392,392,390,396,389,389,396,1081,396,400,401,396,1082,404,396,435,396,1082,1081,1082,722,396,396,964,396,422,413,474,420,391,396,412,396,396,396,410,396,401,400,395,396,406,389,396,406,396,406,406,396,396,413,406,400,396,1081,396,412,404,403,395,396,396,400,396,389,1152,404,396,396,403,394,396,406,406,392,1083],"2025-08-17",[1363,420,404,396,389,403,391,437,392,396,397,395,1081,405,459,1081,396,396,392,392,396,395,391,389,396,389,404,406,404,980,405,396,406,392,406,396,424,414,406,395,390,413,396,392,392,403,391,390,1081,396,392,406,397,389,397,1081,427,391,404,404,396,1081,1081,406,396,1081,392,397,1081,1081,396,406,391,413,396,396,1081,419,424,399,389,396,396,396,404,396,396,396,1082,424,396,412,392,395,422,412,396,395,474,429,396,1081,455,396,401,404,397,406,396,420,396,392,396,390,396,389,396,396,389,1152,400,397,396,405,404,395,435,396,1082,1081,1082,722,396,396,964,401,422,420,474,420,406,396,396,392,396,504,424,404,401,400,395,1083,406,389,396,406,396,406,396,396,396,413,406,404,396,1081,396,412,404,396,395,392,396,400,396,389,1152,404,396,396,403,394,396,406,406,396,1083],"2025-08-16",[1365,420,404,396,389,403,391,437,392,396,395,395,1081,424,459,1081,420,396,392,396,396,395,391,406,396,406,404,406,412,980,405,1081,406,392,406,396,424,414,406,401,390,413,1081,392,392,403,391,390,1081,406,392,406,397,389,397,1081,485,391,404,404,396,406,1081,406,628,1081,392,397,1081,1081,403,406,391,420,1082,406,1081,419,405,1082,389,396,424,578,404,397,396,1082,1082,424,1081,406,392,395,422,412,401,395,474,398,396,1081,455,1083,395,395,397,406,396,420,396,392,392,455,396,389,389,405,389,391,578,395,404,405,404,392,437,396,1082,1081,1082,722,396,397,964,401,422,422,474,420,406,396,412,392,396,808,400,404,401,400,395,1083,406,389,396,406,401,406,406,401,396,403,406,412,396,1081,1081,412,404,403,395,392,396,395,392,389,422,404,396,396,403,394,396,406,396,392,1083],"2025-08-15",[1367,413,404,1081,389,392,391,437,392,396,395,397,1081,424,398,1081,420,396,392,396,396,395,391,406,396,406,404,406,1081,763,405,1081,404,392,406,396,424,1083,406,405,390,413,1081,392,392,403,391,390,1081,406,392,389,397,389,397,1081,498,391,404,404,396,1081,1081,406,396,1081,389,397,406,404,403,406,391,420,1082,1081,1081,419,424,1082,420,406,424,578,404,396,508,1082,397,424,1081,404,392,401,422,491,401,395,474,719,396,1081,455,1083,395,404,397,396,396,420,396,392,392,455,396,389,396,405,406,391,400,395,396,405,404,392,435,396,1082,1081,1082,722,396,396,964,396,422,420,545,420,391,396,412,392,396,730,401,404,401,404,404,1083,406,389,396,406,401,406,406,401,396,396,406,404,396,1081,392,412,404,392,395,392,396,395,392,389,431,404,396,396,403,408,396,406,406,406,1083],"2025-08-14",[1369,413,412,1081,389,392,391,437,396,396,397,395,1081,401,398,1081,396,396,392,392,396,395,402,406,396,389,404,406,406,763,405,1081,404,392,406,1082,424,409,406,1082,390,413,396,392,392,403,391,404,396,406,392,389,395,389,397,1081,532,391,1081,404,401,1081,1081,406,396,1081,389,396,406,404,396,406,391,420,1082,1081,1081,419,405,1082,420,396,424,578,404,396,396,1082,397,424,406,404,392,401,422,412,396,395,474,532,395,1081,455,396,401,1081,397,406,396,420,406,392,422,1081,396,389,389,401,406,396,400,395,396,405,404,392,435,396,405,1081,1082,722,396,401,964,396,422,403,545,420,391,396,412,392,404,475,1082,404,401,396,404,1083,406,389,396,406,401,406,406,401,396,403,406,455,396,1081,392,412,404,392,395,392,404,395,392,406,422,404,396,396,403,408,396,406,406,406,1083],"2025-08-13",[1371,413,412,1081,396,392,391,437,420,396,397,395,1081,395,459,1081,396,396,392,392,396,395,1081,406,396,389,404,406,406,763,405,1081,1081,392,392,396,424,409,406,408,390,413,1081,392,392,403,391,400,1081,396,392,389,395,389,397,1081,592,396,1081,404,401,1081,404,396,628,1081,406,397,406,1081,396,392,391,389,1082,1081,1081,419,424,399,403,406,424,578,404,397,508,1082,397,424,406,412,392,397,422,491,401,395,474,465,396,1081,455,1083,401,1081,397,406,396,420,396,392,422,1081,396,389,389,396,392,396,400,395,396,1082,404,392,435,396,405,1081,1082,722,396,401,964,401,422,420,545,420,406,396,412,392,396,396,404,404,401,404,412,1083,406,389,396,406,401,406,406,401,396,413,406,455,396,1081,392,412,404,392,395,392,396,395,392,406,1152,404,396,396,485,408,396,406,406,406,1083],"2025-08-12",[1373,413,412,1081,389,392,391,437,420,396,397,395,1081,395,459,1081,396,396,392,396,396,401,1081,406,396,389,404,406,391,763,405,1081,1081,392,392,1082,424,471,406,408,390,413,396,406,392,403,391,400,1081,406,406,406,395,389,397,1081,459,396,404,1081,401,1081,404,406,396,1081,406,397,392,1081,396,406,391,389,1082,1081,1081,474,568,399,403,406,424,578,404,397,508,1082,397,424,406,404,392,401,422,412,401,395,474,846,396,1081,455,1083,401,404,395,406,396,392,396,392,1152,1081,396,389,396,401,392,1081,400,395,396,1082,404,392,435,396,405,1081,1082,722,396,401,964,401,413,413,545,420,406,396,389,392,396,432,396,404,401,396,1081,1083,406,389,396,406,401,406,406,401,396,413,406,412,396,1081,392,404,404,392,395,392,404,395,392,406,422,404,396,396,485,408,396,406,406,396,1083],"2025-08-11",[1375,403,404,1081,396,413,391,437,396,396,396,395,396,397,459,1081,420,396,392,396,396,1081,1081,389,396,389,395,389,391,763,405,396,406,392,392,396,424,503,406,419,390,413,396,406,392,403,403,395,1081,406,406,406,395,406,397,404,520,391,404,1081,396,1081,404,406,396,404,406,396,392,1081,396,1081,391,389,1082,1081,1081,474,424,399,396,396,396,396,404,396,396,396,1082,424,1081,404,392,401,431,412,396,395,474,719,395,396,455,396,395,395,395,396,396,392,396,392,396,1081,396,389,412,396,406,1081,400,396,396,405,404,396,474,396,1082,1081,1082,722,396,396,964,396,413,420,545,396,1081,396,389,396,412,396,410,396,397,404,396,1083,406,403,396,406,396,406,406,396,396,413,406,404,396,1081,392,404,404,392,401,396,404,400,396,389,431,404,396,396,396,1082,396,406,406,396,1083],"2025-08-10",[1377,403,404,1081,389,413,391,437,396,396,396,395,1081,397,459,1081,420,396,392,392,396,395,396,389,396,392,395,389,1081,760,405,396,406,392,392,396,424,503,406,419,390,413,1081,406,392,403,403,395,1081,396,406,406,395,406,397,404,396,391,404,404,401,1081,404,406,396,404,389,396,392,1081,396,1081,391,389,1082,396,1081,474,405,399,396,396,396,578,404,396,508,396,1082,424,1081,404,392,401,422,412,396,395,396,897,396,396,455,396,401,404,395,396,396,392,396,392,396,1081,406,389,396,396,406,396,400,395,396,1082,404,392,474,396,1082,1081,1082,396,396,396,964,396,413,413,545,420,1081,396,396,392,396,504,396,404,397,396,396,1083,389,403,396,406,396,406,406,396,396,413,406,412,396,1081,396,404,404,392,401,392,404,400,392,406,431,404,396,396,485,1082,396,406,406,406,1083],"2025-08-09",[1379,403,404,1081,396,403,391,437,396,396,395,396,1081,401,459,1081,396,396,406,392,396,395,1081,389,396,392,395,389,412,760,405,1081,406,392,392,396,424,503,396,419,390,413,1081,406,392,403,403,395,1081,396,406,406,395,406,397,404,600,396,400,404,396,406,404,406,396,404,389,397,413,1081,396,1081,391,389,1082,1081,1081,474,424,1082,413,396,396,578,404,396,508,1082,396,405,1081,404,392,395,422,412,401,395,474,398,395,1081,455,1083,395,404,395,406,396,392,396,396,1152,1081,391,396,396,401,392,395,396,395,396,405,998,392,435,396,1082,1081,1082,722,396,396,964,401,413,420,545,420,406,396,389,392,396,522,1081,404,396,404,395,1083,406,403,396,396,401,406,406,395,396,413,406,412,396,1081,392,404,404,392,401,392,396,400,392,406,422,404,396,396,485,1082,396,406,406,406,1083],"2025-08-08",[1381,403,412,1081,396,413,391,437,420,396,395,401,1081,401,459,1081,420,396,406,392,396,405,1081,389,396,406,395,485,1081,760,405,1081,406,392,392,396,424,471,406,419,390,413,396,406,392,403,403,400,1081,406,406,389,395,402,397,404,624,391,404,404,396,1081,395,406,396,404,392,396,413,1081,413,1081,391,392,1082,1081,1081,474,401,1082,413,406,424,578,404,400,396,1082,1082,405,1081,412,392,404,422,412,401,1081,474,472,396,1081,455,1083,395,395,395,406,397,392,396,392,1152,1081,406,389,412,401,392,516,578,395,396,405,1081,392,414,396,1082,1081,1082,722,396,401,964,401,413,422,545,396,389,396,389,392,396,504,395,404,401,404,401,1083,1081,403,396,406,401,392,406,395,396,413,406,1081,396,1081,392,404,404,392,395,392,404,400,420,406,420,404,396,396,485,408,396,406,406,406,1083],"2025-08-07",[1383,392,412,1081,396,413,391,437,420,396,395,396,1081,397,459,1081,396,396,406,396,396,395,1081,389,396,406,395,392,391,873,405,1081,406,392,392,1082,424,471,406,408,390,413,1081,406,392,403,403,400,1081,406,406,389,397,402,397,404,512,391,400,404,396,1081,395,406,1384,404,392,396,413,1081,396,1081,391,392,1082,1081,1081,474,397,399,413,406,424,578,404,400,508,1082,1082,405,406,412,392,404,422,491,395,1081,474,485,395,1081,455,396,401,404,397,396,397,392,406,392,1152,1081,389,392,412,405,406,391,400,395,396,405,1081,392,414,396,408,1081,1082,722,401,396,964,401,413,420,545,420,389,1082,389,392,412,504,405,404,396,396,395,1083,1081,403,396,406,401,392,406,395,396,413,406,412,396,1081,392,404,404,392,395,392,396,400,420,406,422,404,396,396,485,408,396,396,406,396,1083],"2025-08-06","0.96",[1386,392,412,1081,396,413,391,437,396,396,397,401,1081,401,459,1081,420,396,406,392,396,1081,1081,392,396,406,395,392,412,1038,405,396,1081,392,389,396,424,471,391,408,390,413,396,406,392,392,403,390,1081,406,406,389,397,1081,397,404,557,391,404,404,408,1081,395,396,1384,395,1081,396,413,1081,396,391,391,403,1082,1081,1081,474,401,399,406,406,424,578,404,400,396,1082,1082,405,406,400,413,404,422,412,395,1081,474,478,395,1081,455,1083,395,395,397,406,397,413,396,403,1152,1081,392,389,412,401,406,391,400,395,396,405,1081,392,414,396,408,1081,1082,722,396,401,964,396,413,422,545,420,406,396,389,392,396,522,400,404,401,404,401,1083,1081,403,396,406,401,392,406,396,396,413,406,491,396,1081,392,404,404,392,395,392,397,400,420,406,420,404,396,396,403,408,396,406,406,406,1083],"2025-08-05",[1388,392,455,1081,396,413,391,437,420,396,397,396,1081,401,459,1081,396,396,406,392,396,404,1081,392,396,406,395,485,1081,1038,405,1081,1081,392,389,396,424,471,406,408,390,413,1081,406,392,392,1081,390,1081,396,406,392,397,1081,397,406,464,391,400,404,396,1081,395,406,396,395,1081,396,413,1081,396,1081,391,403,1082,396,1081,435,466,399,406,396,424,578,404,400,396,1082,1082,410,406,400,413,395,422,491,395,1081,474,532,395,1081,455,1083,401,395,397,406,397,413,396,403,1152,1081,403,392,397,401,392,397,578,395,396,424,1081,392,437,396,408,1081,1082,722,396,401,964,401,392,431,545,420,406,396,389,413,396,504,401,404,401,404,395,1083,1081,403,396,406,396,392,406,395,396,413,406,412,396,1081,392,404,404,392,395,392,396,400,413,389,422,404,396,396,403,1082,396,396,406,406,1083],"2025-08-04",[1390,392,412,1081,396,420,1081,437,420,396,396,395,1081,397,459,1081,396,396,406,396,396,406,1081,392,396,389,395,485,412,1038,405,396,1081,392,391,396,424,471,396,1082,390,413,1081,406,392,392,1081,396,1081,406,406,392,397,412,396,406,660,396,397,404,408,1081,395,406,396,395,391,397,422,1081,396,406,391,392,1082,1081,1081,435,401,1082,406,396,396,396,404,396,396,396,1082,410,406,400,413,395,422,402,396,1081,396,478,396,1081,455,396,395,401,397,406,396,420,1081,422,396,1081,396,392,396,396,392,396,400,395,396,395,1081,396,437,396,419,1081,396,722,396,396,964,401,392,422,545,420,391,396,412,413,396,504,1082,396,401,404,397,1083,1081,403,396,406,396,392,406,396,396,422,406,1081,396,1081,396,404,391,389,404,396,397,395,396,392,1152,404,396,396,485,1082,396,389,406,396,1083],"2025-08-03",[1392,392,412,1081,396,413,1081,437,396,396,397,395,1081,397,459,1081,396,396,406,396,396,406,1081,392,396,389,395,485,404,1038,405,396,1081,392,391,396,424,471,406,1082,396,413,1081,406,392,392,1081,396,1081,406,406,392,401,412,397,406,427,391,401,404,396,1081,395,396,396,395,404,397,422,1081,396,392,391,392,1082,396,1081,435,397,1082,406,396,396,396,404,396,508,396,396,410,1081,404,413,395,422,491,396,1081,474,445,395,1081,455,396,401,401,397,406,396,420,396,422,396,1081,392,396,396,396,406,391,400,395,396,395,1081,392,414,396,396,1081,1082,722,396,396,964,401,392,420,545,420,391,396,412,413,396,1081,404,404,401,404,404,1083,1081,403,396,406,396,392,406,395,396,422,406,391,396,1081,396,404,391,406,404,392,397,395,396,392,1152,404,396,396,485,1082,396,389,406,406,1083],"2025-08-02",[1394,392,412,1081,396,413,1081,437,420,396,397,396,1081,397,459,1081,396,396,406,392,396,406,1081,392,396,389,395,485,400,760,405,1081,1081,392,389,396,424,471,406,1082,390,413,1081,406,392,392,1081,404,1081,406,406,392,401,412,397,406,550,391,400,404,396,1081,395,406,396,395,404,396,413,1081,403,392,391,392,1082,1081,1081,435,669,399,406,406,424,578,404,396,508,1082,396,410,1081,1081,413,400,422,1081,395,1081,474,662,395,1081,455,1083,401,395,395,406,396,420,396,422,1152,1081,403,392,397,405,406,396,400,395,396,395,1081,389,414,396,419,1081,1082,722,396,401,964,401,392,431,545,420,1081,1082,412,413,396,504,410,404,401,396,1081,1083,1081,403,396,406,396,392,406,395,396,422,406,412,396,1081,392,404,391,406,404,392,396,395,403,429,422,404,396,396,485,1082,396,403,406,406,1083],"2025-08-01",[1396,392,412,1081,396,413,1081,437,420,396,397,396,1081,401,459,1081,396,396,406,392,396,1081,1081,392,396,389,396,403,404,914,405,1081,1081,392,389,396,424,503,406,408,390,413,396,406,392,392,1081,390,1081,406,406,389,401,404,397,406,512,391,404,404,396,1081,395,406,396,395,1081,396,413,406,396,392,391,403,396,1081,1081,435,931,399,413,406,424,578,404,397,508,1082,405,410,1081,1081,413,395,422,491,395,1081,474,459,395,1081,455,1083,401,395,395,406,397,420,396,422,633,1081,413,392,396,405,392,406,400,395,396,401,1081,389,437,396,419,1081,1082,722,401,405,964,396,392,422,545,420,1081,396,1081,413,396,475,414,404,401,404,404,1083,1081,403,396,406,401,1081,396,395,396,422,406,1081,396,1081,392,404,391,406,404,396,396,397,403,389,1152,404,396,396,427,1082,396,403,406,406,1083],"2025-07-31",[1398,396,491,1081,396,420,1081,437,420,396,395,395,1081,397,459,1081,420,396,406,396,396,1081,396,392,396,392,395,392,412,1038,405,1081,1081,403,389,397,424,471,406,408,390,413,1081,406,392,420,1081,390,1081,396,406,389,401,404,397,406,650,391,401,404,396,406,405,406,1152,396,1081,404,413,406,396,406,391,403,396,1081,1081,435,669,399,413,392,424,578,404,396,508,1082,396,410,1081,1081,413,395,422,1081,395,1081,474,550,395,1081,455,396,395,404,395,406,397,420,396,422,633,1081,403,389,397,405,392,1081,400,395,396,405,1081,389,437,396,408,1081,1082,722,396,405,964,401,392,420,545,420,391,396,412,413,396,402,419,395,401,396,1081,1083,1081,403,396,406,401,1081,406,395,396,422,406,404,396,1081,392,404,391,406,404,422,1081,397,403,396,422,404,396,396,427,1082,396,403,389,406,1083],"2025-07-30",[1400,392,491,396,396,413,1081,437,396,396,395,395,1081,397,459,1081,396,396,406,392,396,1081,1081,392,396,392,395,403,404,1038,405,1081,1081,403,389,396,424,409,396,408,390,413,1081,406,392,420,1081,404,1081,406,406,389,401,404,397,406,520,391,404,404,396,406,405,406,628,404,389,404,413,406,403,406,391,403,1082,1081,1081,435,931,1082,413,392,424,578,404,396,508,1082,405,405,1081,1081,413,395,422,491,395,1081,474,539,395,1081,455,1083,395,404,395,396,396,413,396,396,396,1081,392,396,396,1082,406,1082,400,395,396,405,1081,389,437,396,408,1081,1082,722,396,405,964,401,392,420,545,420,1081,396,412,413,396,396,396,395,401,396,1081,1083,391,403,396,406,401,1081,406,396,396,422,406,395,396,1081,392,404,391,406,404,422,396,397,396,389,420,404,396,396,403,408,396,403,389,406,1083],"2025-07-29",[1402,403,491,1081,396,413,1081,437,420,396,395,395,1081,397,459,1081,396,396,406,396,396,1081,1081,392,396,392,395,403,412,980,405,1081,1081,413,389,397,424,471,406,419,390,413,396,413,392,422,1081,412,1081,406,406,406,401,406,397,406,613,391,412,404,396,1081,405,406,396,404,392,396,413,406,1082,406,391,392,1082,1081,1081,474,395,1082,406,396,424,401,404,404,508,1082,405,405,404,1081,413,404,422,402,395,1081,474,498,395,1081,455,1083,395,395,395,406,397,413,396,422,633,391,406,396,397,405,406,1081,491,395,396,1082,1081,389,435,396,408,1081,1082,722,396,405,964,401,392,422,545,420,1081,396,412,413,391,522,399,395,401,396,406,1083,391,403,396,406,401,1081,1081,396,396,422,406,424,396,1081,392,395,391,392,391,422,1081,397,403,389,422,404,396,396,403,408,396,420,396,406,1083],"2025-07-28",[1404,403,412,1081,396,413,1081,437,396,396,396,395,1081,395,459,1081,420,396,406,392,396,1081,402,392,396,392,395,403,1081,763,405,396,1081,413,389,396,424,409,396,419,390,413,1081,413,392,422,1081,455,1081,396,406,406,401,1081,397,406,1138,396,404,404,396,1081,405,406,396,395,403,396,392,406,396,406,391,392,396,396,1081,474,931,1082,406,396,396,396,404,396,508,396,405,405,396,404,396,404,422,391,396,1081,474,592,395,1081,455,396,401,395,395,396,396,413,396,422,396,391,396,403,396,396,392,396,491,395,396,1082,1081,396,435,396,1082,1081,1082,722,396,396,964,401,392,420,467,420,406,396,396,413,396,396,474,396,401,404,396,1083,391,403,396,406,396,392,396,396,396,422,1081,390,396,1081,396,395,391,392,1081,396,396,395,396,389,1152,404,396,396,403,408,396,420,389,396,1083],"2025-07-27",[1406,403,412,1081,396,413,1081,437,396,396,395,395,1081,395,459,1081,396,396,406,392,396,395,396,389,396,403,395,403,391,1088,405,396,1081,413,389,396,424,409,392,419,390,392,1081,413,392,422,1081,455,1081,406,406,406,401,1081,397,406,660,389,404,404,396,396,405,406,628,395,403,1082,406,406,396,1081,391,389,396,1081,1081,474,931,399,406,396,396,396,404,396,396,396,396,405,404,1081,413,404,422,391,396,1081,474,550,396,1081,455,396,395,395,395,396,396,413,396,422,396,391,406,403,396,396,392,391,491,395,396,1082,396,389,474,396,1082,1081,1082,722,396,405,964,401,392,403,467,420,406,396,396,413,396,480,408,395,401,404,396,1083,391,403,396,406,401,392,1081,395,396,422,1081,404,396,1081,396,395,391,392,1081,422,396,397,396,389,1152,396,396,396,403,408,396,420,389,396,1083],"2025-07-26",[1408,403,412,1081,396,420,1081,437,420,396,397,395,1081,397,459,1081,396,396,406,392,396,395,406,389,396,403,395,403,1081,1088,405,1081,396,413,389,397,424,396,392,408,390,392,396,413,392,422,1081,455,1081,396,406,406,401,1081,397,396,529,389,1081,404,396,1081,405,406,396,395,403,424,406,406,396,1081,391,389,1082,1081,396,474,669,399,406,392,424,401,404,404,508,1082,405,405,1081,1081,413,395,422,1081,395,1081,474,1138,396,1081,455,1083,404,395,404,396,396,413,406,422,633,391,1081,392,396,401,1081,396,491,395,396,405,1081,389,474,396,1082,1081,1082,722,396,405,964,401,392,413,467,403,406,396,412,392,396,730,401,395,401,396,1081,1083,391,403,396,406,401,392,1081,395,396,422,1081,412,396,1081,392,395,391,392,1081,422,396,397,403,389,1152,404,396,396,403,408,396,420,389,396,1083],"2025-07-25",[1410,403,491,1081,396,413,1081,437,420,396,397,395,1081,401,459,1081,396,396,406,392,396,395,416,389,396,403,395,403,391,980,405,1081,1081,413,389,396,424,409,392,408,390,392,1081,413,392,422,1081,412,1081,406,406,389,401,1081,397,406,529,389,404,404,396,1081,405,406,396,395,392,424,392,431,422,406,391,389,396,396,1081,474,397,399,420,392,424,401,404,404,396,1082,405,1082,1081,1081,413,401,422,402,395,1081,474,427,395,1081,455,1083,395,401,404,406,397,413,396,422,633,391,389,392,412,405,1081,396,491,395,396,405,1081,389,474,396,408,1081,1082,722,396,405,964,401,392,420,467,403,406,396,412,392,396,651,1082,390,401,404,1081,1083,391,413,396,406,466,389,1081,1081,396,422,1081,391,396,1081,392,395,391,392,1081,422,1081,397,403,389,422,404,396,396,403,408,396,420,389,396,1083],"2025-07-24",[1412,403,491,1081,396,420,1081,500,420,396,390,396,1081,424,459,1081,420,396,406,392,396,401,416,389,396,403,395,403,389,1038,405,1081,1081,413,389,397,424,503,392,408,390,392,396,413,392,422,1081,396,1081,406,406,392,397,1081,397,406,644,389,1081,404,396,1081,405,406,628,395,392,396,392,431,392,406,391,403,1082,1081,1081,474,466,1082,420,396,424,401,400,404,508,1082,396,1082,1081,404,413,1082,422,412,401,1081,474,592,395,1081,455,1083,401,395,404,396,397,413,396,422,633,391,406,392,403,405,406,396,1081,395,396,1082,1081,389,435,396,419,1081,1082,722,396,396,964,401,392,413,467,403,391,396,412,392,391,396,419,390,401,396,1081,1083,391,413,396,406,466,389,1081,396,396,422,1081,406,396,1081,392,395,391,392,404,413,1081,397,403,389,420,404,396,396,403,1082,396,420,389,396,1083],"2025-07-23",[1414,403,412,1081,396,420,1081,500,396,396,390,395,1081,405,459,1081,396,396,406,392,396,401,416,389,396,403,395,403,392,763,405,1081,406,413,389,397,424,471,392,408,390,392,1081,413,392,422,1081,404,1081,406,406,403,397,1081,397,406,589,389,404,404,396,1081,396,406,396,395,389,424,406,412,396,392,391,403,1082,1081,1081,474,701,1082,420,420,424,401,400,396,508,396,396,1082,404,404,413,1082,420,412,401,1081,474,464,395,1081,455,1083,401,404,404,406,397,406,406,422,396,391,406,396,396,405,406,396,1081,395,396,1082,1081,389,435,396,419,1081,1082,722,396,396,964,401,392,420,467,403,391,396,391,396,396,480,405,390,401,404,1081,1083,391,413,396,406,466,389,1081,1081,396,422,1081,391,396,1081,392,395,391,392,1081,413,396,395,422,389,422,404,396,396,403,1082,396,420,389,396,1083],"2025-07-22",[1416,403,412,1081,396,413,1081,500,422,396,390,395,1081,405,594,1081,396,396,406,392,396,401,392,406,396,413,395,403,389,1088,405,1081,406,413,389,397,424,409,1081,1082,390,396,396,392,392,422,392,395,1081,406,396,403,397,400,397,406,1417,389,400,1081,396,1081,395,406,396,1081,389,396,406,1081,392,403,391,403,1082,1081,1081,435,466,1082,420,392,424,401,400,397,508,1082,396,405,404,412,392,401,420,491,401,1081,474,413,395,1081,455,1083,405,395,404,406,397,406,396,422,633,391,396,403,396,405,1081,669,491,395,396,1082,1081,389,474,396,419,1081,1082,722,396,401,964,401,392,422,467,403,1081,396,389,392,396,522,408,390,401,396,1081,1083,391,413,396,403,396,389,1081,1081,396,422,1081,412,396,1081,392,400,391,406,1081,413,1081,397,396,389,1152,404,396,396,403,1082,396,420,389,396,1083],"2025-07-21","1.24",[1419,413,491,1081,396,392,1081,500,396,396,396,395,1081,424,594,1081,420,396,406,392,396,401,427,406,396,413,396,403,406,1088,405,396,406,413,389,396,424,471,396,1082,390,392,396,406,392,422,392,396,1081,396,406,392,397,400,397,406,529,1081,404,1081,396,1081,395,406,396,396,392,424,413,1081,396,403,391,389,1082,396,1081,435,401,1082,420,396,396,396,400,396,508,396,397,401,1081,404,392,397,422,404,396,1081,474,498,395,1081,455,396,401,395,404,406,396,406,396,422,396,391,396,403,396,396,1081,1081,491,395,396,405,1081,396,435,396,435,412,1082,722,396,396,964,401,392,420,467,403,1081,396,396,392,396,730,435,396,401,404,1081,1083,391,392,396,403,396,389,1081,1081,396,422,1081,401,396,1081,396,400,391,413,406,396,396,397,396,389,422,404,396,396,427,410,396,420,389,396,1083],"2025-07-20",[1421,413,491,1081,396,413,1081,500,396,396,390,395,1081,424,459,1081,420,396,406,392,396,401,427,406,396,413,396,403,406,1088,405,396,406,413,389,396,424,409,396,1082,390,392,396,406,392,422,392,669,1081,406,406,392,397,400,396,406,1422,1081,404,1081,396,1081,395,406,1152,1081,406,424,413,1081,396,403,391,389,1082,396,1081,435,401,399,420,396,396,396,400,396,396,396,397,401,1081,400,392,401,420,404,396,1081,474,413,395,1081,455,396,405,404,404,404,396,406,396,422,396,391,401,403,403,396,406,396,491,395,396,405,1081,389,396,396,435,395,1082,722,396,396,964,401,392,403,467,403,412,396,396,392,396,535,396,390,401,404,1081,1083,406,392,396,403,396,389,1081,396,396,1152,1081,1081,396,1081,396,400,391,413,406,413,396,395,396,389,420,404,396,396,427,410,396,420,389,396,1083],"2025-07-19","1.23",[1424,413,412,1081,396,413,1081,500,396,396,390,396,1081,401,459,1081,396,396,406,396,396,401,427,406,396,413,1081,403,391,1088,405,1081,406,413,389,397,424,471,1081,408,390,392,1081,406,392,422,392,669,1081,406,406,392,397,412,397,406,1422,1081,400,1081,396,1081,395,406,396,1081,406,424,413,1081,392,403,391,392,1082,396,1081,435,401,399,420,392,424,401,400,397,508,1082,397,401,1081,404,392,401,420,412,401,1081,474,512,395,1081,455,1083,405,404,404,396,397,406,396,422,633,391,424,403,403,405,406,540,390,395,396,1082,1081,389,435,396,435,395,1082,722,396,405,964,401,392,420,467,403,412,396,389,392,396,522,410,390,401,396,1081,1083,406,392,396,403,396,389,1081,1081,396,1152,1081,412,396,1081,392,400,391,413,406,413,396,395,422,389,422,404,396,396,413,410,396,420,396,396,1083],"2025-07-18",[1426,403,412,1081,396,392,1081,500,396,396,390,395,1081,397,459,1081,420,396,406,396,396,401,427,406,396,420,1081,403,1081,1088,405,1081,406,413,389,396,424,409,406,408,390,392,396,406,392,422,392,395,1081,406,406,392,397,412,400,406,563,1081,404,1081,408,396,395,396,1152,395,389,396,413,1081,389,403,391,392,1082,396,396,435,396,399,422,392,424,401,400,397,508,1082,397,401,1081,404,392,397,420,491,401,1081,474,403,395,1081,455,1083,401,395,404,404,396,406,396,392,396,391,396,413,403,405,1081,1081,390,395,396,1082,1081,396,437,396,435,395,1082,722,396,405,964,401,392,422,467,392,1081,396,389,392,396,475,394,390,401,404,1081,1083,406,392,396,403,466,389,1081,1081,396,1152,1081,1081,396,1081,392,400,391,392,406,413,396,395,422,389,1152,404,396,396,413,410,396,420,389,396,1083],"2025-07-17",[1428,403,491,1081,396,406,1081,500,396,396,390,396,1081,397,459,1081,396,396,406,396,396,401,413,389,396,420,1081,403,412,729,405,1081,406,413,389,397,424,471,406,408,390,392,1081,406,392,422,392,395,1081,406,406,389,397,412,400,406,644,1081,400,1081,396,1081,395,406,396,395,389,396,413,1081,392,392,391,389,396,1081,1081,435,1035,1082,422,392,424,401,400,397,508,1082,397,405,1081,412,392,401,420,412,401,1081,474,512,395,1081,455,1083,401,395,400,396,397,406,396,392,633,391,397,413,403,1081,1081,1081,1081,395,396,1082,1081,406,437,396,414,395,1082,722,396,397,964,401,392,431,467,392,1081,396,389,392,396,456,396,455,401,404,404,1083,406,392,396,403,466,389,1081,396,396,1152,1081,412,396,1081,392,412,391,392,404,413,396,395,422,403,422,395,396,396,413,410,396,420,396,406,1083],"2025-07-16",[1430,403,491,1081,396,392,1081,500,422,396,395,395,1081,395,459,1081,396,396,406,1081,396,401,413,389,396,420,1081,392,1081,722,405,1081,406,403,1081,396,424,409,406,419,390,392,396,406,392,422,392,669,1081,406,406,389,397,404,400,406,1422,1081,404,1081,408,406,395,396,396,395,392,397,413,1081,392,392,391,389,1082,1081,396,435,424,1082,420,406,424,531,400,396,508,1082,397,405,406,400,392,401,392,491,401,1081,474,472,395,1081,455,1083,405,395,400,404,396,406,396,1081,633,391,401,413,403,1081,406,1081,1081,395,396,1082,1081,406,414,396,414,395,1082,722,396,397,964,401,392,422,467,392,412,396,389,392,396,1081,395,455,401,396,404,1083,406,392,396,403,396,389,1081,1081,396,1152,1081,406,396,1081,392,412,412,392,404,413,396,395,420,403,1152,395,396,396,403,1082,396,420,389,396,1083],"2025-07-15",[1432,403,491,1081,396,406,1081,500,422,396,395,396,1081,397,459,1081,951,396,406,396,396,401,413,389,396,403,1081,392,391,722,405,1081,406,403,1081,397,424,471,406,419,390,392,1081,406,406,422,392,669,1081,406,406,392,401,404,400,406,560,1081,404,1081,408,1081,1081,406,1152,395,392,397,413,1081,396,392,391,389,1082,1081,1081,474,601,1082,420,396,424,531,400,397,508,1082,397,405,1081,404,392,401,392,412,401,1081,474,413,395,1081,455,1083,405,404,400,396,396,406,1081,1081,633,1081,395,413,396,1081,406,1081,1081,395,396,1082,1081,406,500,396,414,395,1082,722,396,397,964,401,392,420,421,392,412,396,389,392,391,396,1082,395,401,404,404,1083,406,392,396,403,466,389,1081,396,396,1152,1081,391,396,1081,392,395,412,413,395,413,396,395,420,403,420,395,396,396,403,1082,396,420,389,396,1083],"2025-07-14",[1434,403,412,1081,392,392,1081,500,392,396,396,395,1081,401,459,1081,951,396,406,396,396,401,485,389,396,413,404,392,1081,722,405,396,1081,403,402,396,424,409,396,419,390,392,396,392,406,420,392,395,1081,396,406,392,401,578,400,406,431,1081,404,1081,396,1081,1081,406,431,396,389,397,413,406,396,406,391,413,1082,396,396,474,602,399,420,396,396,396,395,396,396,396,397,405,1081,400,392,397,392,412,401,1081,474,539,395,1081,404,396,401,395,397,396,396,406,396,1081,396,1081,396,413,403,396,392,1081,1081,395,396,405,1081,396,1083,396,435,395,1082,722,396,396,964,401,392,422,421,392,1081,396,396,392,396,456,401,396,396,396,396,1083,396,392,396,403,396,389,1081,396,396,422,1081,1081,396,1081,396,395,412,413,400,396,396,395,422,403,422,395,396,396,403,1082,396,413,396,396,1083],"2025-07-13",[1436,403,412,1081,392,392,1081,500,396,396,395,395,1081,401,459,1081,951,396,406,396,396,401,396,389,396,413,404,392,412,729,405,396,1081,403,402,396,424,471,396,419,390,392,396,392,406,420,392,396,1081,406,406,392,401,578,400,406,1152,1081,400,404,396,406,1081,406,396,1081,389,397,413,406,396,391,391,413,1082,396,396,474,602,399,420,396,396,396,395,396,396,396,396,405,406,404,392,401,396,412,396,1081,396,485,395,1081,404,396,405,404,397,396,396,406,396,1081,396,1081,404,420,396,396,392,401,1081,395,396,405,396,406,396,396,435,395,1082,722,396,396,964,401,392,420,467,392,1081,396,396,392,396,432,404,395,401,404,404,1083,406,392,396,403,466,389,1081,396,396,422,1081,404,396,1081,396,395,412,413,400,413,396,397,396,624,422,395,396,396,403,1082,396,413,389,406,1083],"2025-07-12",[1438,403,491,1081,392,392,1081,500,392,396,395,396,1081,397,459,1081,951,396,406,396,396,401,485,392,396,392,396,392,412,722,405,1081,1081,403,402,397,424,409,406,419,390,392,396,392,406,420,392,395,1081,406,406,392,401,400,400,406,525,1081,404,404,396,406,1081,406,613,1081,389,396,413,406,396,391,391,403,1082,1081,1081,474,601,399,420,406,424,531,395,397,558,1082,405,401,406,400,392,401,392,491,401,1081,474,445,395,1081,404,1083,401,395,397,396,397,406,396,1081,633,1081,400,420,403,406,406,1081,400,395,396,405,1081,406,1083,396,435,395,1082,722,396,401,964,401,392,422,467,392,412,1082,389,406,396,432,405,395,401,396,404,1083,396,392,396,403,396,389,1081,396,396,422,1081,404,396,1081,392,395,412,413,400,413,396,397,422,624,420,395,396,396,403,1082,396,413,389,406,1083],"2025-07-11",[1440,392,491,1081,396,406,1081,500,396,396,397,395,1081,401,459,1081,951,396,406,1081,396,401,485,392,396,392,404,392,404,729,405,1081,1081,403,402,1082,424,1083,392,1083,390,413,396,392,406,420,392,669,1081,406,406,406,396,400,400,406,431,1081,400,404,396,1081,1081,406,613,1081,392,397,392,404,396,391,391,403,1082,1081,1081,474,601,1082,420,391,424,531,395,396,558,1082,405,401,1081,404,413,395,392,491,401,1081,474,624,395,1081,404,1083,401,395,397,396,397,406,396,406,396,1081,404,420,403,406,406,396,400,395,396,1082,1081,413,1083,396,435,395,1082,722,396,401,964,401,392,420,467,392,412,1082,391,406,396,456,419,395,401,404,404,1083,406,392,396,403,466,389,1081,396,396,422,1081,412,396,1081,392,395,412,413,404,392,396,397,422,403,422,395,396,396,403,408,396,420,389,406,1083],"2025-07-10",[1442,389,412,1081,396,406,1081,500,396,396,397,396,1081,397,398,1081,396,396,406,1081,396,401,485,392,396,403,404,392,400,729,405,396,1081,403,402,1082,424,873,406,1083,390,413,396,392,406,420,392,669,1081,1081,406,389,401,397,400,406,1443,1081,404,404,396,1081,1081,406,613,395,392,397,413,404,392,406,391,403,1082,1081,1081,474,568,1082,420,406,424,531,395,397,396,1082,405,401,1081,404,413,401,392,412,401,1081,474,445,395,1081,404,1083,395,404,397,404,397,406,396,406,633,402,400,420,396,406,1081,1081,1081,395,396,1082,1081,396,1083,396,419,395,1082,722,396,401,964,401,392,413,467,392,1081,396,391,406,396,475,396,395,401,404,404,1083,406,392,396,403,466,389,1081,396,396,420,1081,404,396,1081,1081,395,412,392,404,392,396,395,431,403,420,395,396,396,392,408,396,420,392,406,1083],"2025-07-09","1.03",[1445,406,412,1081,396,1081,1081,500,392,396,397,397,1081,397,445,1081,951,396,406,396,396,401,485,392,396,403,404,392,395,729,405,1081,1081,392,402,396,424,763,391,1083,390,413,396,392,406,420,392,395,1081,1081,406,392,401,401,400,406,1446,1081,400,404,396,1081,1081,406,396,395,389,396,413,406,396,406,389,392,1082,1081,1081,474,424,1082,413,406,424,531,395,397,396,1082,396,401,1081,412,413,400,392,491,401,1081,474,532,395,1081,404,1083,401,401,397,396,396,406,396,404,633,402,396,420,396,1081,1081,404,1081,395,396,1082,1081,413,1083,396,419,395,1082,722,396,396,964,396,406,420,467,392,1081,396,391,406,396,522,401,395,401,404,404,1083,406,392,396,403,397,389,396,1081,396,420,1081,412,396,1081,1081,395,412,392,404,392,1081,397,431,403,422,395,396,396,389,408,396,420,396,406,1083],"2025-07-08","1.05",[1448,406,412,1081,396,406,1081,500,392,396,397,396,1081,395,445,1081,396,396,406,396,396,395,485,392,396,403,404,392,400,722,405,1081,1081,392,402,396,424,873,406,409,390,406,396,392,406,420,392,400,1081,1081,406,403,401,405,400,406,627,389,404,404,396,1081,1081,406,396,395,389,396,413,406,392,391,391,392,1082,1081,1081,435,1035,399,413,406,424,531,395,397,558,1082,396,401,1081,404,413,395,389,491,401,1081,474,600,395,1081,404,1083,401,395,395,404,397,1081,396,404,633,402,396,422,403,1081,404,404,412,395,396,405,1081,413,1083,396,419,395,1082,722,396,395,964,401,406,413,467,392,412,396,391,406,396,651,399,395,401,400,404,1083,406,392,396,403,397,389,396,1081,396,422,1081,404,396,1081,1081,395,412,392,404,392,396,397,420,403,413,395,396,396,494,408,396,420,392,406,1083],"2025-07-07",[1450,391,491,392,392,406,412,500,396,396,396,395,1081,397,459,1081,951,396,406,1081,396,395,389,403,396,403,396,392,404,705,405,396,1081,392,389,396,424,763,391,409,390,406,1081,392,406,420,392,396,1081,1081,406,403,401,405,400,406,1451,396,400,404,408,406,1081,396,396,1081,406,397,392,406,396,1081,391,413,396,396,1081,435,424,399,413,396,396,396,395,396,558,396,396,397,406,412,392,395,389,412,396,1081,474,459,395,1081,404,396,401,395,395,404,396,1081,396,404,633,402,396,422,403,396,404,441,412,397,396,405,1081,396,549,396,408,395,396,722,396,396,964,396,406,420,467,392,412,396,396,406,406,480,414,396,396,395,396,1083,406,392,396,396,396,389,396,1081,396,422,1081,1081,396,1081,396,395,412,392,404,396,1081,397,396,403,422,395,396,396,494,1082,396,403,392,396,1083],"2025-07-06","1.04",[1453,406,491,392,392,406,412,500,396,396,397,395,1081,397,459,1081,951,396,406,1081,396,395,389,389,396,403,1082,392,404,722,405,396,1081,392,389,396,424,763,396,409,390,406,396,392,406,413,392,395,1081,396,406,403,401,405,400,406,1152,389,404,401,408,406,1081,406,613,1081,412,397,392,406,396,1081,391,413,1082,396,1081,435,424,399,413,396,396,396,395,396,558,396,396,397,396,400,406,395,389,412,396,1081,474,499,395,1081,404,396,395,404,395,396,396,1081,396,404,396,402,396,396,396,396,1081,1081,412,397,396,405,1081,413,549,396,396,395,1082,722,396,396,964,401,406,413,396,392,412,1082,396,406,396,1081,419,397,401,395,396,1083,406,392,396,403,396,389,1081,396,396,422,1081,412,396,1081,396,395,412,392,404,392,1081,397,396,403,422,395,396,396,494,1082,396,403,392,396,1083],"2025-07-05",[1455,391,491,392,392,406,412,500,396,396,397,395,1081,401,459,1081,396,396,406,1081,396,395,389,389,396,392,1082,392,412,722,405,1081,1081,392,1081,1082,424,1088,391,503,390,406,396,392,406,413,392,395,1081,1081,406,403,401,405,400,406,609,389,395,401,408,1081,395,406,396,1081,412,397,1081,406,396,392,391,413,1082,396,1081,435,531,1082,413,389,424,531,395,397,558,1082,1082,397,406,1081,406,395,389,412,401,1081,474,498,395,1081,404,1083,395,395,395,404,397,1081,404,404,396,402,396,420,420,1081,1081,1081,491,395,396,405,1081,413,549,396,408,395,1082,722,396,408,964,401,406,403,467,392,412,396,412,406,396,456,1082,397,401,396,404,1083,406,392,396,403,396,389,1081,1081,396,422,1081,404,396,1081,1081,395,412,392,404,392,1081,401,420,413,431,395,396,396,406,396,396,403,392,396,1083],"2025-07-04",[1457,1081,491,392,392,1081,412,500,392,396,397,395,1081,424,459,1081,951,396,406,1081,396,395,389,389,396,392,1082,392,404,722,405,1081,1081,392,1081,396,424,1088,406,503,390,406,396,392,406,413,392,400,1081,1081,406,392,401,424,400,406,1443,389,1082,395,408,406,395,406,613,1081,1081,396,1081,1081,396,389,389,389,1082,1081,1081,435,401,1082,406,396,424,531,395,396,558,474,1082,397,1081,404,392,404,389,491,401,1081,437,569,395,1081,404,1083,395,395,395,396,397,1081,396,395,396,402,404,420,420,1081,404,412,491,395,396,405,1081,413,549,396,408,395,1082,722,396,396,964,401,406,420,467,392,412,396,412,406,396,402,408,397,401,397,404,1083,406,392,396,403,397,389,396,396,396,422,1081,400,396,1081,1081,395,412,413,404,392,1081,401,420,413,422,395,396,396,406,1082,396,403,396,406,1083],"2025-07-03",[1459,1081,412,1081,396,1081,412,500,392,396,397,395,1081,405,459,1081,396,396,406,1081,396,395,389,389,396,392,1082,392,412,705,405,1081,1081,392,1081,396,424,705,406,503,390,406,396,1081,406,420,392,400,1081,1081,406,392,401,401,400,406,1460,389,408,395,408,406,395,396,589,395,1081,397,1081,1081,392,389,389,389,396,1081,1081,435,538,1082,406,406,424,531,395,396,558,474,1082,397,1081,412,392,395,389,412,401,1081,437,472,395,1081,404,1083,401,404,404,404,397,1081,396,395,633,402,1081,422,396,406,404,396,398,395,396,405,1081,413,549,396,408,395,1082,722,396,435,964,401,406,403,467,392,412,396,412,406,396,797,435,397,401,397,1081,1083,406,392,396,403,395,389,1081,1081,396,413,1081,400,396,1081,1081,395,412,392,404,392,1081,401,420,403,420,395,396,396,406,1082,396,403,392,406,1083],"2025-07-02","1.02",[1462,396,491,392,389,406,412,500,396,396,397,395,1081,424,398,1081,951,396,406,1081,396,401,389,403,396,392,1082,392,404,705,405,1081,406,392,1081,396,396,688,406,435,390,406,1081,1081,406,420,392,578,1081,1081,406,392,401,405,400,406,1460,389,408,395,408,1081,395,396,589,395,406,397,1081,1081,413,392,389,403,1082,1081,1081,435,401,410,406,396,424,531,395,397,396,474,1082,397,1081,404,392,395,389,412,401,1081,437,662,395,1081,404,1083,395,395,404,404,397,1081,396,395,633,402,1081,422,420,1081,1081,396,465,395,396,405,1081,413,549,396,408,395,1082,722,396,396,964,401,1081,420,467,392,412,396,412,406,396,522,399,397,401,397,1081,1083,406,392,396,403,395,389,1081,396,396,422,1081,401,396,1081,1081,395,400,392,404,392,396,401,420,413,420,395,396,396,406,1082,396,420,396,406,1083],"2025-07-01",[1464,1081,412,396,389,406,412,500,404,396,401,396,1081,424,398,1081,951,396,406,396,396,405,389,403,396,403,1082,392,412,688,405,1081,406,392,1081,396,424,1091,406,435,390,406,396,1081,406,420,403,404,1081,1081,406,392,401,405,400,406,1465,1081,404,395,396,1081,395,406,396,395,406,397,1081,1081,392,392,391,396,1082,1081,1081,474,531,410,406,406,424,531,395,531,396,474,1082,397,1081,1081,392,401,389,412,401,1081,437,392,395,1081,404,1083,395,395,1081,404,396,1081,396,395,396,402,412,422,420,396,1081,396,465,395,396,401,1081,413,409,396,1082,395,1082,722,396,474,964,401,1081,413,467,392,1081,396,412,406,396,730,397,397,401,396,1081,1083,406,392,396,403,395,389,1081,1081,396,422,1081,401,396,1081,1081,395,400,392,400,392,396,401,422,420,422,395,396,396,406,410,396,396,392,406,1083],"2025-06-30","0.99",[1467,1081,412,392,389,406,412,500,396,396,396,395,1081,401,398,1081,951,396,392,396,396,405,389,403,396,403,1082,392,1081,688,1082,396,1081,392,391,396,424,1091,389,435,390,392,1081,406,396,413,403,396,1081,1081,406,389,401,401,400,1081,1460,396,395,395,396,1081,395,406,589,395,389,396,1081,404,396,392,391,403,1082,1081,1081,474,530,410,406,396,396,396,395,396,558,396,397,395,406,412,392,1082,389,412,396,1081,437,719,395,1081,404,396,401,401,1081,396,396,1081,396,395,396,402,396,422,420,396,404,396,465,397,396,401,1081,413,396,396,396,395,1082,722,396,396,964,401,1081,420,467,392,1081,396,396,392,406,730,1082,396,401,397,1081,1083,406,392,396,403,396,389,1081,396,396,422,1081,669,396,1081,1081,395,400,392,400,396,396,397,396,582,431,395,396,396,406,1082,396,420,392,406,1083],"2025-06-29",[1469,396,412,392,396,406,412,500,404,396,397,395,1081,401,459,1081,951,396,392,1081,396,395,396,403,396,403,1082,392,412,688,1082,396,1081,392,391,396,424,1091,389,1082,390,1081,396,406,406,420,403,455,1081,1081,406,389,401,401,400,1081,1446,1081,389,395,396,1081,395,406,422,395,389,397,406,404,396,406,391,412,1082,396,396,474,530,1082,406,396,396,396,395,531,396,396,396,395,406,1081,392,1082,389,412,401,1081,396,846,396,1081,404,396,401,401,1081,404,396,1081,396,395,396,402,396,422,420,396,404,540,465,395,396,401,396,413,409,396,396,395,1082,722,396,396,964,401,1081,422,467,392,412,396,396,392,396,402,419,397,401,397,396,1083,406,392,396,403,395,389,396,1081,396,422,1081,395,396,1081,1081,395,400,392,400,392,396,397,396,422,422,395,396,396,391,1082,396,420,396,406,1083],"2025-06-28",[1471,412,491,1081,396,406,412,500,404,396,401,395,1081,397,398,1081,396,396,392,1081,396,395,389,403,396,413,1082,416,404,1091,1082,1081,1081,389,391,1082,424,1091,389,1082,390,1081,396,406,406,403,403,455,1081,1081,396,389,401,401,400,1081,1443,1081,406,395,408,1081,395,1081,422,395,392,397,406,404,396,406,391,396,1082,1081,1081,474,538,1082,406,406,424,531,395,531,396,396,397,395,406,412,392,419,389,491,401,1081,437,557,395,1081,404,1083,395,395,1081,404,397,396,396,395,633,402,396,420,420,1081,1081,396,398,395,396,410,1081,413,396,396,1082,395,1082,722,396,419,964,401,406,420,467,392,412,396,412,392,396,651,405,397,401,397,1081,1083,406,392,396,403,395,389,1081,396,396,422,1081,404,396,1081,1081,395,400,392,400,392,396,401,422,1417,431,395,396,396,402,1082,396,420,392,396,1083],"2025-06-27",[1473,412,491,1081,396,1081,412,500,396,396,397,401,1081,397,398,1081,951,396,392,1081,396,395,389,392,396,413,1082,416,400,688,1082,1081,404,389,391,1082,424,672,389,1082,390,1081,396,406,406,403,403,404,1081,1081,406,389,401,401,400,1081,627,396,1081,395,396,1081,401,1081,396,1081,389,396,406,404,396,392,391,396,1082,1081,1081,474,401,1082,389,406,424,531,395,531,558,474,397,395,406,404,392,1083,389,412,401,1081,437,429,396,1081,404,1083,395,404,1081,404,397,1081,396,395,633,402,404,422,420,1081,1081,413,509,395,396,405,1081,413,409,396,408,395,1082,722,396,408,964,396,406,413,467,392,1081,396,412,406,396,526,408,397,401,397,1081,1083,406,392,396,403,395,389,1081,1081,396,422,1081,395,396,1081,1081,395,400,392,400,392,396,401,396,1417,422,395,396,396,402,1082,396,420,392,396,1083],"2025-06-26",[1475,400,412,1081,389,406,412,500,404,396,397,401,1081,401,398,1081,951,396,392,1081,396,395,389,392,396,403,1082,416,404,688,1082,1081,404,389,391,1082,424,672,406,408,390,1081,1081,406,406,403,403,404,1081,1081,406,392,401,397,400,1081,411,1081,1081,395,396,1081,401,1081,396,1081,391,396,406,404,396,392,391,396,396,1081,1081,474,401,410,389,389,424,531,395,531,396,474,397,395,406,404,392,414,389,412,406,1081,437,521,395,1081,404,1083,395,404,396,404,397,1081,396,395,1152,402,412,422,420,1081,392,396,478,395,396,405,1081,413,409,396,408,395,1082,722,395,408,396,401,406,420,467,392,1081,396,412,406,396,554,435,397,401,397,1081,1083,406,392,396,403,395,389,1081,1081,396,422,1081,401,396,1081,1081,395,400,392,400,392,396,401,420,1417,420,395,396,396,391,1082,396,413,396,396,1083],"2025-06-25",[1477,397,412,406,389,1081,412,500,404,396,397,395,1081,405,398,1081,396,396,392,1081,396,395,389,392,396,403,1082,389,400,705,1082,1081,1081,389,392,1082,424,672,406,408,390,1081,396,406,406,403,403,455,1081,1081,406,392,397,397,400,1081,1446,1081,406,404,396,1081,401,396,422,1081,391,397,406,1081,396,406,391,396,396,1081,1081,474,401,1082,389,396,424,531,395,531,558,474,397,395,1081,412,392,394,389,491,406,1081,437,392,395,1081,404,1083,401,395,1081,404,397,1081,396,395,396,439,1081,422,396,1081,392,391,445,395,396,405,1081,413,409,396,408,395,1082,722,396,474,964,396,406,413,467,392,1081,396,412,406,396,475,1082,397,401,397,1081,1083,406,389,396,403,395,389,1081,1081,396,422,1081,410,396,1081,1081,395,400,392,404,392,396,401,413,1417,422,395,396,396,391,1082,396,413,396,396,1082],"2025-06-24",[1479,397,491,392,396,406,412,500,404,396,395,396,1081,424,398,1081,951,396,392,396,396,404,406,392,396,403,1082,389,404,705,1082,1081,1081,406,392,396,424,503,406,408,390,1081,1081,406,406,403,403,404,1081,1081,406,392,397,397,400,1081,1249,389,1081,404,408,1081,401,1081,396,1081,391,396,406,1081,396,406,391,412,396,1081,1081,435,401,1082,389,396,424,531,395,531,558,474,397,400,1081,1081,392,394,391,491,406,1081,437,735,395,1081,404,1083,401,404,1081,404,396,1081,396,395,1152,439,1081,422,420,406,406,396,396,395,396,401,1081,396,409,396,1082,395,1082,722,396,474,964,401,406,403,873,389,412,396,412,396,412,402,419,397,401,396,1081,1083,406,406,396,403,396,389,1081,396,396,422,1081,424,396,1081,1081,395,400,392,404,392,396,401,413,582,420,395,396,396,391,1082,396,413,392,406,1082],"2025-06-23",[1481,397,491,403,389,406,412,500,396,396,396,401,1081,405,398,1081,951,396,392,1081,396,395,406,392,396,403,1082,389,412,688,1082,396,1081,406,396,396,424,503,392,1082,390,1081,396,406,406,403,403,400,1081,1081,406,403,397,424,400,1081,431,396,400,401,396,1081,401,396,396,400,406,397,406,1081,396,1081,400,389,1082,396,1081,435,531,1082,406,396,396,396,395,396,396,396,396,400,1081,412,406,419,391,412,396,1081,437,472,395,1081,404,396,395,395,1081,396,396,1081,395,1081,396,439,396,422,396,396,406,408,461,395,396,401,1081,396,614,396,1082,395,1082,722,396,396,964,396,406,413,467,389,412,396,396,406,412,797,414,396,401,396,1081,1083,406,406,396,403,396,396,1081,1081,396,422,1081,424,396,1081,396,395,400,392,1081,396,396,424,396,422,413,395,396,396,402,405,396,403,392,396,1082],"2025-06-22",[1483,397,491,403,389,406,412,500,396,396,397,401,1081,405,398,1081,951,396,392,1081,396,395,406,403,396,403,1082,389,412,1091,1082,396,396,406,392,396,424,503,1081,1082,390,1081,1081,406,406,396,406,400,1081,396,406,392,397,424,400,1081,631,396,395,401,396,1081,401,1081,396,400,406,396,406,404,396,391,400,389,1082,1081,1081,435,531,399,406,396,396,396,395,396,396,396,397,400,1081,1081,406,419,391,412,396,1081,437,392,395,1081,404,396,401,395,1081,404,396,1081,396,1081,396,439,1081,422,396,396,392,1081,461,395,396,401,396,413,614,396,1082,395,1082,722,396,396,964,401,406,420,467,389,412,396,396,406,396,526,408,397,401,396,1081,396,406,391,396,403,395,389,1081,396,396,413,1081,405,396,1081,396,395,400,392,1081,392,396,424,396,420,420,395,396,396,402,405,396,403,392,396,1082],"2025-06-21",[1485,397,491,403,396,391,412,500,404,396,395,401,1081,424,398,1081,951,396,392,1081,396,395,406,403,396,403,1082,389,396,688,1082,1081,1081,389,392,396,424,503,1081,1082,390,1081,396,406,406,403,406,400,1081,1081,406,392,397,404,400,1081,631,389,1081,401,396,1081,396,1081,422,400,406,397,406,1081,396,391,400,406,1082,1081,1081,435,531,399,406,406,424,531,395,397,558,474,397,400,404,404,406,394,391,491,406,1081,437,429,395,1081,404,1083,401,395,1081,404,396,1081,396,1081,1152,439,1081,422,396,1081,392,1081,461,395,396,405,1081,413,614,396,1082,395,1082,722,396,435,964,401,406,403,534,389,412,396,391,389,396,396,401,397,401,396,1081,1083,406,391,396,403,395,389,1081,1081,396,413,1081,401,396,396,1081,395,400,392,1081,392,396,401,413,420,413,395,396,396,402,405,396,403,392,406,1082],"2025-06-20",[1487,397,455,403,389,1081,1081,500,404,396,395,401,1081,424,398,1081,951,396,392,1081,396,395,439,403,396,392,1082,396,400,1091,1082,1081,1081,389,392,401,424,503,406,419,390,1081,404,406,406,403,406,404,1081,1081,406,392,397,395,397,1081,631,389,400,401,396,1081,401,1081,396,400,389,397,406,396,396,412,400,406,1082,1081,1081,435,531,399,392,391,424,531,395,396,558,474,397,400,404,1081,392,419,391,491,406,1081,394,532,395,1081,404,1083,401,395,404,404,397,1081,395,1081,1152,439,1081,422,396,1081,406,1081,569,395,396,405,1081,413,471,396,408,395,1082,722,396,435,964,401,406,413,534,389,412,396,391,389,396,535,1082,397,401,397,1081,1083,406,391,396,403,395,389,1081,395,396,413,1081,405,396,1081,404,395,400,392,1081,392,396,401,413,420,403,395,396,396,403,405,396,403,392,396,1082],"2025-06-19",[1489,401,455,403,389,391,1081,500,404,396,395,396,1081,401,398,1081,396,396,392,396,396,395,439,403,396,392,1082,389,395,688,1082,1081,1081,406,392,396,424,503,406,419,390,1081,404,406,406,403,406,404,1081,1081,406,392,395,395,397,1081,613,389,395,395,396,1081,401,1081,422,401,389,397,406,1081,392,402,400,406,1082,1081,1081,435,530,1082,392,391,424,531,395,397,396,1083,396,404,406,1081,392,435,391,412,406,1081,394,624,396,1081,404,1083,395,395,404,404,396,1081,396,1081,1152,439,400,422,422,1081,406,413,662,395,396,405,1081,413,409,396,408,395,1082,722,396,1083,964,401,406,403,396,389,412,396,412,389,396,651,419,397,401,397,1081,1083,406,391,396,403,396,389,1081,395,396,413,1081,410,396,1081,404,395,400,392,1081,392,396,424,396,413,413,395,412,396,403,405,396,420,392,406,1082],"2025-06-18",[1491,401,455,1081,396,391,1081,500,404,396,397,395,1081,397,459,1081,951,396,392,1081,396,395,494,403,396,392,1082,389,397,705,1082,1081,1081,406,392,396,424,1083,406,419,390,1081,396,406,406,403,406,578,1081,1081,406,392,395,395,397,1081,631,396,397,395,396,1081,401,1081,1417,401,406,396,406,404,396,402,400,1081,396,1081,1081,435,530,1082,392,406,424,531,395,396,558,1083,397,404,406,406,392,419,391,491,406,1081,394,624,395,1081,404,1083,395,395,395,404,397,1081,396,395,1152,439,396,422,396,1081,392,406,662,395,396,405,1081,413,409,396,408,395,1082,722,396,396,964,401,406,413,534,389,412,1082,396,389,396,730,405,401,401,397,1081,1083,389,391,396,403,395,389,1081,396,396,422,1081,405,396,1081,396,397,400,406,404,392,396,401,413,485,403,395,396,396,403,405,396,420,392,396,1082],"2025-06-17",[1493,401,412,1081,389,1081,1081,500,404,396,534,395,1081,401,398,1081,485,396,392,1081,396,395,494,403,396,389,1082,494,424,688,1082,1081,1081,406,392,396,424,1083,406,419,390,1081,404,406,406,403,406,669,1081,1081,406,389,395,395,397,1081,411,1081,395,395,408,1081,401,1081,396,401,406,396,406,404,392,491,400,1081,1082,1081,1081,437,530,1082,392,406,424,531,395,424,558,1083,397,404,1081,391,392,419,391,491,406,1081,394,600,395,1081,404,1091,401,395,395,404,397,1081,396,395,1152,439,397,422,396,404,392,1081,569,395,396,405,911,413,409,396,1082,395,1082,722,396,474,964,401,406,420,534,389,412,1082,412,389,389,402,404,401,401,397,1081,1083,406,391,396,389,395,389,1081,395,396,413,1081,424,396,1081,404,397,400,392,1081,392,396,401,413,485,413,395,406,396,403,405,396,420,396,406,1082],"2025-06-16",[1495,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,1082,396,396,396,389,396,396,1083,389,396,396,396,396,1081,396,396,396,396,396,396,396,389,396,395,396,396,411,396,396,396,408,396,396,396,396,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,420,396,396,396,396,396,396,396,396,911,396,396,396,1082,396,1082,396,396,396,396,396,406,396,534,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396],"2025-06-15",[1497,401,412,1081,396,1081,395,500,404,396,395,395,1081,401,398,1081,396,396,392,1081,396,395,396,403,396,406,1082,406,396,1091,1082,396,1081,406,389,396,424,414,389,1082,390,1081,396,1081,406,403,406,395,1081,1081,406,389,395,395,1082,404,644,1081,397,395,408,1081,401,1081,396,1081,404,396,406,1081,396,412,400,1081,1082,396,1081,437,538,410,406,396,396,396,395,396,396,396,1082,404,406,412,392,419,406,412,396,1081,394,445,395,1081,404,396,401,395,395,396,396,396,396,395,396,439,404,420,396,396,406,1081,569,395,396,1082,911,413,396,396,1082,395,1082,722,396,396,964,401,406,420,534,404,412,396,396,389,389,797,1082,401,396,395,1081,1083,406,391,396,389,396,389,1081,396,396,403,1081,397,396,1081,396,397,400,406,1081,392,396,401,396,396,413,395,396,396,403,410,396,396,389,396,1083],"2025-06-14",[1499,401,412,1081,389,1081,395,500,404,396,395,395,1081,424,439,1081,485,396,392,1081,396,395,391,403,396,389,1082,406,405,672,1082,396,1081,406,396,396,424,414,391,1082,390,1081,404,1081,406,403,403,395,1081,1081,406,389,395,395,1082,404,1422,1081,397,395,396,1081,401,1081,512,1081,404,404,406,1081,396,412,400,412,1082,1081,396,437,401,410,406,392,424,601,395,396,558,1083,1082,397,406,391,392,419,406,412,406,1081,394,472,395,1081,404,1091,401,404,395,396,397,397,395,395,1152,439,396,396,396,404,1081,392,445,395,396,405,395,413,471,396,1082,395,1082,722,396,474,964,401,406,413,534,404,412,396,400,406,389,432,410,401,401,396,1081,1083,406,391,396,406,395,389,1081,395,396,413,1081,401,396,1081,404,397,400,406,1081,392,396,424,396,392,392,395,396,396,403,410,396,420,389,406,1083],"2025-06-13",[1501,396,396,396,396,1081,396,396,396,396,396,396,396,396,439,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,1081,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,412,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396,396],"2025-06-12",[1503,401,400,1081,396,406,396,500,404,396,397,1081,1081,405,439,1081,396,396,392,396,396,401,391,392,396,406,1082,494,399,503,1082,1081,404,406,389,401,424,1083,1081,419,390,1081,396,1081,406,403,403,669,1081,1081,406,406,395,395,1082,404,643,1081,397,395,396,1081,401,1081,396,1081,1081,404,406,404,396,406,400,391,1082,1081,1081,437,401,1082,412,406,424,601,395,396,396,1083,1082,397,1081,1081,392,474,406,412,406,1081,394,846,395,1081,404,1091,405,1081,404,404,397,397,396,395,406,412,1081,420,406,404,395,402,532,395,396,405,395,392,471,396,1082,397,1082,722,396,408,964,401,406,413,534,404,412,396,400,406,389,1081,424,405,401,396,1081,396,406,391,396,389,395,391,1081,396,396,403,1081,401,396,412,404,401,400,396,404,392,396,401,403,392,392,395,396,396,403,396,396,392,396,406,1083],"2025-06-11",[1505,401,390,1081,389,1081,395,500,404,396,397,1081,1081,410,456,1081,485,396,392,1081,396,401,391,392,396,406,1082,494,399,672,419,1081,404,406,406,396,424,1083,1081,419,390,404,1081,1081,406,403,403,397,1081,1081,406,406,395,391,1082,404,643,1081,395,404,396,1081,401,395,396,1081,412,404,406,1081,396,1081,400,391,396,396,1081,437,401,1082,406,406,396,601,395,396,558,396,1082,397,1081,1081,392,474,406,395,406,1081,394,398,396,404,404,1091,1082,404,404,404,396,397,396,396,406,412,396,413,396,395,395,402,509,395,396,401,395,392,396,396,1082,397,1082,722,396,408,964,396,1081,420,534,404,412,1082,400,406,389,1081,1082,405,401,412,1081,1083,406,391,396,406,395,391,1081,395,396,403,1081,405,396,412,396,401,400,392,404,392,396,401,403,406,389,395,396,396,403,410,396,392,389,396,1083],"2025-06-10",[1507,401,404,1081,389,406,396,500,396,396,397,1081,1081,410,456,1081,485,396,392,396,396,401,391,392,396,389,1082,494,396,503,419,1081,395,406,406,396,424,1083,1081,408,390,404,396,1081,406,403,403,401,1081,1081,406,406,400,391,1082,404,589,1081,397,404,1081,406,401,395,396,395,412,404,406,1081,413,400,400,412,1082,1081,1081,500,401,410,406,406,424,601,395,396,396,396,1082,397,1081,404,392,474,406,400,406,1081,394,398,396,404,404,1088,1082,395,404,404,396,397,396,1081,406,412,1081,413,406,404,404,1081,719,395,395,405,395,392,471,396,408,397,1082,722,396,408,964,401,1081,413,545,404,412,396,400,406,389,432,405,405,401,396,1081,1083,406,391,396,406,395,391,1081,395,396,557,1081,1082,396,412,1081,424,400,392,395,392,396,401,389,406,392,395,396,396,403,1082,396,392,396,396,1083],"2025-06-09",[1509,401,390,1081,396,1081,395,437,396,396,396,401,1081,405,456,1081,485,396,392,396,396,395,391,392,396,389,1082,389,396,471,419,396,395,406,392,396,424,396,1081,408,390,404,396,404,406,403,403,466,1081,396,406,389,400,404,1082,404,589,1081,395,404,396,1081,401,396,413,395,1081,404,406,404,396,412,400,391,1082,396,1081,500,538,410,1081,396,396,396,404,396,558,396,1082,395,1081,412,1081,435,391,395,396,1081,394,461,395,396,404,396,405,404,404,396,396,397,396,401,396,412,400,413,396,396,404,456,396,396,396,405,395,396,471,396,408,395,1082,722,396,396,964,396,1081,403,545,404,1081,396,396,406,389,480,404,405,396,412,1081,396,396,391,396,406,396,391,1081,395,396,403,1081,396,396,412,396,424,400,392,401,396,396,401,396,406,389,395,396,396,416,408,396,392,389,396,1083],"2025-06-08",[1511,401,390,1081,406,1081,395,437,396,396,397,401,1081,405,677,1081,485,396,392,396,396,395,391,1081,396,389,1082,389,396,503,419,396,404,406,392,396,424,503,1081,408,390,404,396,404,396,403,403,466,1081,1081,406,389,400,1081,1082,404,403,396,401,404,1081,1081,401,395,413,395,404,396,406,404,396,412,400,392,1082,1081,1081,500,538,410,1081,396,396,601,404,396,558,396,1082,395,404,412,1081,545,391,395,396,1081,394,569,396,404,404,396,405,404,404,396,396,397,396,401,396,412,396,403,406,396,1081,404,569,397,396,405,395,392,471,396,408,395,1082,722,396,396,964,401,1081,413,545,404,1081,396,396,406,389,551,401,396,396,396,1081,1083,396,1081,396,406,395,391,1081,396,396,413,1081,410,396,404,396,424,400,392,401,392,396,401,396,406,389,395,396,396,403,396,396,392,389,396,1083],"2025-06-07",[1513,401,390,1081,406,1081,395,1083,404,396,397,396,1081,424,677,1081,396,396,392,396,396,395,391,1081,396,389,1082,389,405,672,419,1081,404,406,392,396,424,409,1081,408,390,404,1081,404,406,403,403,466,1081,1081,406,389,400,1081,1082,404,1417,396,424,404,396,1081,401,395,396,401,404,404,1081,404,396,412,400,392,1082,396,396,500,538,1082,1081,406,424,601,395,396,396,396,396,395,404,412,1081,545,391,395,406,1081,394,594,395,404,404,1088,401,395,404,404,397,397,396,401,406,412,396,403,389,395,1081,412,735,395,396,405,395,392,471,396,408,395,1082,722,401,408,964,401,1081,420,545,404,391,396,396,406,1081,441,419,405,401,412,404,1083,391,1081,396,406,395,391,1081,396,396,413,1081,405,396,404,1081,424,400,392,401,392,396,401,389,406,392,395,396,396,403,408,396,392,389,396,1083],"2025-06-06",[1515,401,390,1081,396,1081,395,1083,404,396,395,1081,1081,424,677,1081,485,396,392,396,396,395,391,1081,396,389,1082,416,396,672,419,1081,404,406,396,396,424,409,1081,419,390,404,396,404,406,403,403,401,1081,1081,406,389,400,1081,1082,404,1422,1081,401,401,1081,1081,401,395,413,401,1081,412,1081,1081,396,395,400,392,1082,1081,1081,500,538,1082,1081,406,424,601,395,396,396,1083,1082,395,404,412,1081,545,391,400,406,1081,474,398,395,404,404,1088,401,395,404,404,397,397,396,395,406,412,396,403,396,395,404,1081,406,395,396,401,395,392,471,396,419,395,1082,722,396,396,964,396,1081,413,545,389,391,396,400,1081,389,666,1082,405,401,400,404,1083,406,1081,396,406,397,391,1081,396,396,392,1081,424,396,404,404,424,400,392,401,392,396,401,389,406,389,395,396,396,413,408,396,389,396,406,1083],"2025-06-05",[1517,401,404,1081,406,1081,395,1083,404,396,395,396,1081,401,677,1081,485,396,392,396,396,404,391,1081,396,406,1082,416,396,503,419,1081,404,406,392,396,424,409,1081,419,390,404,396,404,406,392,403,401,1081,1081,406,392,395,404,1082,404,613,396,474,401,1081,1081,401,395,557,401,1081,412,1081,1081,396,391,400,403,1082,1081,1081,500,401,1082,1081,396,401,601,395,424,396,1083,1082,395,1081,412,1081,1083,391,400,406,1081,474,429,395,404,404,1088,395,404,404,404,397,397,396,395,406,412,396,403,396,401,404,396,735,395,396,405,395,391,471,396,419,395,1082,722,396,474,964,401,1081,420,545,389,1081,396,400,1081,389,666,399,405,420,400,404,1083,396,1081,396,406,397,391,1081,395,396,392,1081,405,396,404,401,424,400,392,395,392,396,401,389,406,392,395,396,396,413,408,396,389,389,396,1083],"2025-06-04",[1519,401,404,1081,406,1081,395,1083,405,396,395,1081,1081,397,677,1081,485,396,392,396,396,404,391,1081,396,406,1082,392,396,503,419,1081,404,406,391,396,424,409,1081,419,390,404,1081,404,406,392,395,531,1081,404,406,392,395,404,1082,404,422,396,401,401,1081,1081,401,395,396,395,412,412,1081,404,396,391,400,403,1082,396,1081,500,401,399,1081,1081,401,601,395,396,396,1083,1082,400,1081,412,1081,409,1081,400,395,1081,474,494,395,404,404,1088,404,404,401,404,396,397,396,1082,406,412,404,403,389,401,395,400,797,395,395,405,395,391,471,396,419,395,1082,722,396,419,964,401,1081,403,545,389,1081,396,400,404,396,441,414,405,401,404,404,1083,406,1081,396,406,396,391,1081,395,396,392,1081,405,396,404,401,424,400,406,405,392,396,401,389,1081,403,395,396,396,413,1082,396,1081,400,406,1083],"2025-06-03",[1521,401,390,1081,396,406,395,1083,396,396,395,395,397,397,677,1081,485,396,392,1081,396,404,491,412,396,391,1082,392,396,503,419,396,404,406,391,396,424,471,1081,1082,390,404,1081,396,406,392,395,424,1081,404,406,392,395,412,1082,404,644,1081,405,401,396,1081,395,395,396,396,412,396,1081,404,396,406,400,403,1082,396,1081,414,424,399,1081,1081,396,396,396,424,508,1083,396,400,1081,1081,1081,503,1081,400,396,1081,474,546,395,404,404,396,395,395,401,404,396,397,396,1082,396,412,396,389,396,396,395,410,391,397,396,1082,395,396,396,396,435,395,1082,722,396,396,964,401,1081,413,545,389,391,396,396,404,389,1164,408,405,401,396,1081,1083,396,1081,396,406,396,391,1081,396,396,389,1081,401,396,404,401,424,401,392,405,392,396,401,396,1081,392,395,391,396,413,1082,396,1081,396,406,1083],"2025-06-02",[1523,401,404,1081,406,1081,395,1083,396,396,395,395,397,401,677,1081,485,396,392,1081,396,395,396,412,396,391,1082,427,396,503,419,396,404,406,391,396,424,503,1081,1082,390,404,396,404,406,392,395,424,1081,404,406,389,397,578,1082,1082,1422,396,405,401,396,404,395,395,396,396,1081,396,1081,392,396,412,400,1081,1082,1081,1081,414,424,1082,1081,396,396,396,395,396,508,396,1082,400,404,1081,1081,503,1081,395,396,1081,396,406,396,396,404,396,395,395,401,396,396,397,396,1082,396,412,396,389,396,396,404,396,535,397,396,1082,395,391,471,396,435,395,1082,722,396,396,964,401,1081,413,545,389,391,396,396,396,389,1164,395,405,401,396,1081,1083,396,412,396,406,396,396,1081,396,396,389,1081,531,396,404,396,424,401,392,405,396,396,401,396,1081,392,395,396,396,413,396,396,412,400,396,1083],"2025-06-01",[1525,401,404,1081,406,406,395,1083,396,396,395,395,397,401,677,1081,485,396,392,1081,396,395,491,412,396,391,1082,403,396,672,419,396,404,406,391,396,424,672,1081,1082,390,404,396,404,406,392,395,424,1081,404,406,389,397,404,1082,1082,644,396,424,401,396,404,395,395,624,396,404,412,1081,392,396,412,400,1081,396,396,1081,414,424,1082,1081,396,396,396,395,396,396,396,1082,400,404,1081,1081,1091,1081,400,396,1081,474,706,396,404,404,396,401,404,405,404,396,397,396,1082,396,412,396,389,396,396,404,396,535,395,396,1082,395,396,471,396,435,395,1082,722,396,396,964,401,1081,420,545,389,406,396,396,404,389,412,1082,405,401,404,396,396,396,391,396,406,396,391,396,395,396,389,1081,405,396,404,396,424,401,392,405,392,396,401,396,1081,389,395,396,396,413,1082,396,412,396,406,1083],"2025-05-31",[1527,401,404,1081,396,1081,395,1083,396,396,397,396,397,401,677,1081,485,396,392,1081,396,395,491,412,396,439,1082,485,396,672,419,1081,404,406,391,396,424,672,1081,408,390,404,1081,396,406,392,395,424,1081,404,406,389,397,404,1082,1082,589,1081,405,401,396,404,395,395,396,1082,404,396,1081,392,413,412,400,1081,1082,1081,1081,414,405,1082,1081,1081,401,601,397,424,508,1083,396,400,396,1081,1081,503,412,400,395,1081,474,846,395,404,404,1088,395,404,405,404,397,397,396,1082,406,402,396,389,406,395,395,396,719,395,396,1082,395,391,471,396,435,395,1082,722,401,408,964,401,1081,413,545,389,389,396,400,404,389,480,401,405,401,404,396,396,391,391,396,406,397,391,1081,396,396,413,1081,405,396,404,396,424,401,392,405,392,396,401,406,1081,392,395,396,396,413,1082,396,412,400,406,1083],"2025-05-30",[1529,401,1081,1081,406,1081,395,1083,405,396,397,1081,397,424,677,1081,485,396,392,1081,396,395,412,412,396,391,1082,485,1082,396,419,1081,395,392,391,396,405,672,406,408,390,404,1081,404,406,392,395,531,1081,404,406,389,397,404,1082,1082,631,1081,401,401,396,1081,395,395,403,1082,395,412,1081,404,396,412,400,1081,1082,396,1081,414,424,399,1081,1081,424,601,397,396,508,1091,1082,404,1081,412,406,614,412,395,395,1081,474,494,395,404,404,1088,395,404,401,404,397,397,395,1082,396,402,412,396,396,404,395,396,662,395,396,1082,395,391,396,396,435,395,1082,722,396,396,964,401,1081,392,545,389,392,396,412,404,389,797,400,405,401,404,396,1083,406,391,396,406,396,391,1081,395,396,413,1081,424,396,404,401,424,401,392,405,392,396,424,389,391,406,395,396,396,413,408,396,404,400,413,1083],"2025-05-29",[1531,396,491,1081,406,1081,395,1083,405,396,397,397,397,401,677,1081,485,396,392,396,396,395,412,397,396,391,1082,485,1082,503,419,1081,395,392,391,396,396,672,1081,408,390,404,1081,404,406,392,395,531,1081,404,406,406,397,412,1082,1082,422,1081,401,401,396,1081,395,396,403,424,395,412,1081,404,413,412,400,392,1082,1081,1081,414,401,399,1081,1081,397,601,397,424,558,1091,396,404,1081,1081,1081,545,412,401,395,1081,474,521,395,404,404,1088,395,404,401,404,397,397,396,1082,401,402,396,389,396,1081,1081,395,396,395,395,1082,395,391,471,396,414,395,1082,722,396,1082,964,396,1081,403,545,389,392,396,412,404,396,535,405,405,401,396,396,1083,406,391,396,406,397,391,1081,395,396,413,1081,401,396,391,401,424,401,392,405,392,396,424,389,406,392,395,401,396,413,408,396,412,400,396,1083],"2025-05-28",[1533,424,491,1081,396,1081,395,1083,405,396,397,395,397,397,456,1081,485,396,392,1081,396,395,412,397,396,1081,1082,485,396,503,419,1081,396,392,391,401,405,672,1081,1082,390,404,396,404,406,392,400,397,1081,404,406,406,397,400,1082,1082,650,396,424,401,396,404,395,395,396,424,391,412,1081,404,396,412,400,413,1082,396,1081,414,424,399,404,1081,397,601,397,396,558,1091,1082,404,1081,1081,1081,545,412,397,404,1081,474,651,395,404,404,1088,401,404,401,404,397,395,396,406,401,402,396,406,494,395,1081,395,797,395,396,408,395,391,471,396,414,395,1082,722,396,396,964,401,1081,420,545,389,389,1082,412,404,406,546,419,405,401,404,395,1083,406,391,396,406,397,391,1081,395,396,406,1081,397,396,391,401,424,401,406,401,392,396,424,406,406,406,395,396,396,413,408,396,412,400,396,1083],"2025-05-27",[1535,424,491,1081,406,1081,400,1083,405,396,397,395,397,397,456,1081,485,396,392,396,396,404,412,397,396,391,1082,485,1082,503,419,1081,401,392,391,396,405,672,1081,1082,390,404,1081,404,406,392,400,531,1081,404,406,406,395,395,1082,1082,650,1081,405,401,396,404,395,395,396,424,391,412,1081,404,413,1081,396,403,1082,1081,1081,437,701,1082,404,404,397,601,397,396,396,1091,396,404,1081,412,1081,545,412,405,404,1081,474,521,395,404,404,1088,395,401,401,404,396,395,396,406,395,402,396,406,494,395,404,406,535,395,396,408,395,391,396,396,414,395,1082,722,396,1082,964,401,1081,413,545,389,389,396,412,404,389,391,1082,405,396,396,396,396,1081,391,396,406,395,391,1081,396,396,406,1081,424,396,391,401,424,401,392,401,392,396,424,406,406,392,395,396,396,413,408,396,412,400,413,1083],"2025-05-26",[1537,424,491,1081,406,392,400,1083,405,396,396,395,397,401,456,1081,485,396,392,1081,396,404,412,397,396,391,1082,485,396,672,419,396,401,392,396,396,405,503,1081,1082,390,404,396,395,406,392,400,401,1081,404,406,406,395,400,1082,1082,575,396,424,401,395,404,396,395,406,395,406,412,1081,395,396,1081,400,403,1082,396,1081,437,401,1082,404,396,396,396,397,424,396,396,396,400,404,404,1081,665,412,405,396,1081,474,730,395,396,404,396,401,395,397,396,396,395,396,406,396,402,396,406,396,396,396,396,797,395,396,408,395,396,614,396,435,395,1082,722,396,396,964,401,1081,403,545,389,392,396,396,395,389,706,404,396,396,396,396,1083,396,391,396,406,396,391,1081,396,396,406,1081,401,396,391,401,405,401,406,401,392,396,424,396,406,406,395,396,396,413,399,396,1081,400,396,1083],"2025-05-25",[1539,424,491,1081,396,406,400,1083,396,396,395,395,397,401,456,1081,485,396,392,1081,396,404,412,397,396,391,1082,485,474,672,419,396,401,392,392,396,405,396,1081,419,390,404,396,395,406,389,400,401,1081,1081,406,391,395,400,1082,1082,1138,396,405,401,396,404,395,395,396,395,400,396,1081,395,396,1081,400,413,1082,396,1081,437,397,1082,404,396,396,396,397,396,558,396,396,400,396,1081,1081,665,412,424,396,1081,474,706,396,396,404,396,401,395,397,404,396,395,396,406,396,402,396,406,494,396,395,396,535,395,396,408,395,391,409,396,435,395,1082,722,396,396,964,401,1081,413,545,389,403,396,396,395,389,706,401,405,401,404,404,1083,396,412,396,406,395,391,1081,396,396,406,1081,397,396,391,401,405,401,1081,401,392,396,405,406,391,406,395,396,396,413,399,396,1081,396,413,1083],"2025-05-24",[1541,424,412,1081,406,406,400,1083,405,396,395,395,397,424,677,1081,485,396,392,396,396,404,412,400,396,1081,1082,485,396,672,419,1081,401,392,392,396,405,503,1081,419,390,404,1081,395,406,389,400,401,1081,1081,406,391,395,400,1082,1082,484,1081,405,401,396,404,395,396,406,424,400,396,1081,395,396,1081,400,413,396,389,1081,437,401,399,404,1081,397,601,397,424,558,1091,1082,400,404,412,1081,545,412,405,404,1081,474,620,396,404,404,1088,395,401,397,396,396,396,396,406,395,402,396,396,494,401,395,1081,535,395,396,408,395,391,409,396,435,395,1082,722,401,419,964,401,1081,403,545,396,403,396,412,395,389,846,414,405,401,396,396,1083,406,412,396,1081,395,391,1081,395,396,406,1081,397,396,391,401,405,401,1081,401,392,396,405,396,406,1081,395,396,396,413,399,396,1081,400,413,1083],"2025-05-23",[1543,424,412,1081,406,406,400,437,405,396,395,395,397,405,677,1081,485,396,392,1081,396,404,412,400,396,1081,1082,485,405,503,419,1081,401,392,392,396,405,503,1081,419,390,404,396,395,406,389,400,531,1081,1081,406,391,395,400,1082,1082,532,1081,1082,401,396,401,395,395,406,1082,404,396,1081,404,396,1081,400,403,1082,396,1081,437,397,399,391,1081,397,601,395,424,558,1083,1082,400,1081,412,1081,614,412,424,404,1081,474,620,396,404,404,396,395,405,395,404,397,395,396,406,395,402,400,406,396,405,404,405,535,395,395,1082,395,391,614,396,435,395,1082,722,396,396,964,396,1081,420,545,389,392,396,412,395,389,465,419,405,401,396,1081,1083,406,412,396,1081,395,391,396,395,396,406,1081,397,396,391,401,405,401,406,401,392,396,405,406,406,406,395,396,396,413,399,396,1081,400,413,1083],"2025-05-22",[1545,424,412,1081,396,406,400,437,405,396,395,395,397,424,677,1081,485,396,392,1081,396,404,412,400,396,1081,1082,485,405,503,419,1081,401,392,392,401,405,503,1081,408,390,404,1081,395,406,389,400,531,1081,1081,406,391,400,1081,1082,1082,589,1081,405,401,396,401,395,396,396,395,404,412,1081,404,413,404,400,403,1082,389,1081,437,395,399,391,396,397,531,395,396,558,1083,1082,400,1081,412,1081,1083,412,405,404,1081,474,478,395,404,404,396,404,404,395,404,397,395,396,406,395,402,396,406,396,405,404,396,535,395,395,1082,395,391,614,396,414,395,1082,722,396,419,964,401,1081,403,545,389,392,396,412,395,389,398,1082,405,401,400,401,1083,396,412,396,1081,395,391,1081,395,396,406,1081,395,396,391,401,405,401,406,1082,392,396,424,1081,406,391,395,396,396,420,408,396,1081,400,396,1083],"2025-05-21",[1547,424,412,1081,406,406,400,500,396,396,397,395,397,401,677,1081,485,396,392,1081,396,404,389,400,396,1081,1082,485,1082,503,419,1081,404,392,392,396,405,503,1081,408,390,404,1081,395,406,406,400,424,1081,1081,406,406,400,1081,1082,1082,1138,1081,410,401,396,404,1082,395,396,395,1081,412,1081,1081,396,391,400,403,1082,396,1081,437,397,1082,391,396,397,531,400,424,558,1083,1082,397,1081,1081,1081,471,1081,405,404,1081,474,581,395,395,404,1088,395,404,395,396,397,395,401,406,395,402,395,406,396,405,395,1082,535,395,396,1082,395,391,409,396,414,395,1082,722,396,396,964,396,1081,392,545,389,389,396,412,395,389,398,408,405,401,396,396,1083,396,412,396,1081,395,391,1081,395,396,413,1081,400,396,391,401,405,395,406,1082,392,396,424,1081,406,392,395,402,396,420,408,396,1081,400,413,1083],"2025-05-20",[1549,424,491,1081,406,1081,400,500,405,396,397,395,397,401,439,1081,485,396,392,396,396,404,389,400,396,391,1082,392,396,503,419,1081,404,392,392,401,405,503,1081,408,390,404,396,395,406,406,404,424,1081,1081,406,406,400,400,396,1082,567,396,405,401,396,1081,1082,395,391,1082,1081,396,1081,1081,413,391,400,413,1082,396,1081,414,740,1082,391,396,397,531,400,424,558,1083,1082,397,1081,1081,1081,614,1081,410,404,1081,474,494,395,395,404,1088,395,404,395,396,397,395,400,406,404,402,396,389,412,401,395,397,390,395,395,408,395,406,549,396,414,395,1082,722,396,419,964,396,1081,389,545,389,389,396,412,401,389,416,435,405,401,400,396,1083,1081,412,396,406,395,391,1081,395,396,413,1081,412,396,391,1081,405,395,406,405,392,396,405,1081,406,1081,395,404,396,420,408,396,1081,1081,396,1083],"2025-05-19",[1551,424,404,1081,403,1081,404,500,396,396,396,397,397,397,439,1081,485,396,392,1081,396,404,406,401,396,1081,1082,389,396,471,419,396,1081,392,391,396,405,503,406,419,390,404,396,395,406,406,404,531,1081,1081,392,406,400,400,396,1082,1422,396,1082,401,396,1081,1082,395,391,396,391,412,1081,404,396,412,400,403,1082,396,1081,414,395,1082,391,396,396,396,400,396,396,396,1082,397,396,1081,396,545,406,424,396,395,474,468,395,396,404,396,395,395,395,396,396,395,396,406,396,402,396,389,396,396,404,775,390,395,396,408,396,406,549,396,435,395,1082,722,396,396,964,401,1081,403,545,389,406,396,396,401,389,392,405,396,396,400,396,1083,396,412,396,1081,396,391,1081,396,396,413,1081,455,396,391,396,405,395,406,405,396,396,405,396,406,406,395,396,396,420,399,396,412,396,396,1083],"2025-05-18",[1553,401,404,1081,403,1081,404,500,396,396,395,397,397,397,439,1081,485,396,392,1081,396,395,406,401,396,1081,1082,389,396,471,419,396,1081,392,391,396,405,396,391,419,390,404,396,395,406,406,404,531,1081,1081,392,406,400,400,1082,1082,644,404,1082,401,396,1081,1082,395,391,396,404,396,1081,395,396,406,400,403,1082,396,1081,414,397,399,391,406,396,396,400,396,396,396,396,400,404,404,1081,545,406,424,396,395,474,706,396,396,404,396,401,401,395,396,396,395,396,406,396,402,396,406,396,396,404,406,390,395,396,1082,395,396,549,396,435,395,1082,722,396,396,964,401,1081,420,545,389,406,396,396,401,389,416,395,405,396,400,396,1083,396,412,396,1081,578,391,1081,396,396,413,1081,412,396,391,396,405,395,406,405,392,396,405,396,406,406,395,396,396,420,399,396,412,1081,396,1083],"2025-05-17",[1555,401,404,1081,396,1081,404,500,405,396,397,397,397,395,439,1081,485,396,392,1081,396,395,406,401,396,412,1082,485,1082,471,419,1081,1081,392,392,401,405,503,391,419,390,404,1081,395,406,406,404,531,1081,1081,392,389,395,400,1082,1082,529,404,1082,401,396,1081,1082,395,391,1082,404,412,1081,395,392,1081,400,420,1082,396,1081,414,395,399,396,396,424,531,400,424,545,1083,396,400,1081,412,1081,545,406,405,404,395,474,581,396,395,404,1088,401,395,401,404,397,395,400,406,396,402,397,389,403,408,395,396,390,395,396,1082,395,396,549,396,435,395,1082,722,396,474,964,401,1081,403,545,389,389,1082,412,401,389,392,1082,405,401,396,401,1083,396,412,396,1081,578,391,1081,395,396,1081,1081,404,396,391,1081,405,395,406,405,392,396,405,406,406,1081,395,396,396,420,399,396,412,1081,413,1083],"2025-05-16",[1557,401,412,1081,403,406,404,500,396,396,395,395,397,397,456,1081,485,396,392,1081,396,395,406,401,396,412,1082,416,1082,503,419,396,1081,406,392,396,397,503,406,419,390,1081,396,395,406,406,404,424,1081,1081,392,406,395,400,437,1082,529,404,405,401,396,1081,1082,395,396,435,412,412,1081,404,396,412,400,413,1082,397,1081,414,397,399,391,391,424,531,400,424,396,1083,396,400,1081,1081,406,545,406,410,395,395,474,620,395,395,404,396,395,395,401,404,397,395,396,406,404,402,396,389,396,1082,395,396,998,395,396,1082,395,406,549,396,435,395,1082,722,401,474,964,396,1081,413,545,396,389,396,412,401,389,396,408,405,401,395,401,1083,396,412,396,1081,578,1081,1081,395,396,413,1081,412,396,391,1081,405,395,392,405,392,396,410,406,406,395,395,404,396,420,399,396,412,1081,413,1083],"2025-05-15",[1559,401,412,1081,403,406,412,500,405,396,395,397,397,397,456,1081,485,396,392,1081,396,395,406,401,396,412,1082,416,1082,503,419,1081,1081,406,392,396,397,503,404,1082,390,1081,1081,395,406,406,404,424,1081,1081,392,406,395,397,437,1082,420,404,419,401,396,401,1082,395,396,435,412,397,1081,404,392,1081,400,403,1082,396,1081,414,395,1082,391,391,424,531,400,396,545,1083,396,400,1081,1081,406,503,406,410,395,395,474,406,395,395,404,1088,404,395,401,404,397,395,400,406,404,402,395,389,406,1082,401,1081,998,395,395,408,395,406,549,396,414,395,1082,722,396,396,964,396,1081,403,545,389,406,396,412,401,389,846,435,405,401,395,401,1083,1081,412,396,1081,578,1081,1081,395,396,413,1081,404,396,391,1081,405,395,392,405,392,396,405,406,406,404,395,396,396,420,399,396,404,396,413,1083],"2025-05-14",[1561,401,412,1081,396,392,412,500,405,396,395,397,397,401,456,1081,485,396,392,1081,396,395,406,424,396,412,1082,416,1082,503,419,1081,404,406,391,396,405,471,404,1082,390,1081,1081,395,406,406,404,405,1081,1081,392,406,396,395,437,1082,567,404,396,401,396,1082,1082,395,396,474,1081,396,1081,404,396,1081,400,420,396,396,1081,414,397,1082,406,406,424,531,395,396,396,1083,1082,400,1081,1081,1081,503,406,410,395,395,474,406,396,395,404,1088,395,395,401,396,396,395,396,406,396,391,396,389,628,408,401,1081,396,395,396,408,395,406,549,396,414,395,408,722,396,396,964,401,1081,413,545,389,406,396,412,401,1081,478,405,405,401,395,395,1083,1081,412,403,412,396,1081,1081,1081,396,413,1081,408,396,391,1081,405,395,396,405,392,396,405,406,406,1081,395,1081,396,420,399,396,404,396,396,1082],"2025-05-13",[1563,401,412,1081,396,406,404,500,405,396,390,395,397,401,439,1081,485,396,392,396,396,401,406,424,396,1081,396,389,1082,672,419,1081,404,406,391,401,405,409,1081,1082,390,1081,1081,395,406,406,404,1082,1081,1081,392,391,395,395,437,1082,1564,404,408,401,396,401,1082,395,391,1082,1081,397,1081,404,392,400,400,403,1082,396,1081,437,479,1082,406,406,424,531,395,424,545,1083,396,404,1081,412,1081,672,406,410,1081,395,474,620,395,395,404,1088,404,395,395,404,397,395,396,406,1081,391,396,389,628,408,395,1081,400,395,395,1082,1164,406,409,396,414,395,408,722,396,414,964,401,1081,420,545,389,406,396,412,401,1081,389,400,405,401,396,395,1083,1081,404,403,412,395,1081,1081,1081,396,413,1081,410,396,391,1081,405,395,396,405,392,396,405,406,1081,404,395,404,396,420,435,396,404,1081,413,1082],"2025-05-12","0.83",[1566,401,455,1081,403,406,404,500,396,396,396,395,397,424,439,1081,485,396,392,1081,396,401,396,424,396,1081,1082,416,394,1091,419,396,1081,406,391,396,405,409,404,408,390,1081,396,404,406,406,404,399,1081,1081,392,391,395,397,437,1082,498,396,394,401,396,401,1082,395,396,1082,391,397,1081,404,396,397,400,391,1082,396,1081,437,400,410,391,396,396,396,395,396,396,396,396,404,396,1081,1081,503,406,405,396,395,474,540,395,396,395,396,1081,395,395,404,396,395,396,406,396,402,396,396,396,396,395,1081,479,395,396,1082,1164,396,409,396,1083,395,408,722,396,396,964,401,1081,403,545,389,389,396,396,401,389,539,1082,396,396,395,395,1083,396,404,392,412,396,403,1081,1081,396,413,1081,397,396,391,396,405,395,396,405,392,396,1082,396,1081,412,395,396,396,420,396,396,404,396,396,1083],"2025-05-11",[1568,401,455,1081,403,406,404,500,396,396,390,395,397,424,439,1081,485,396,392,1081,396,395,396,424,396,1081,1082,416,474,688,419,396,1081,406,396,396,405,396,404,408,390,392,396,404,406,406,404,396,1081,1081,392,391,397,397,437,1082,413,404,408,405,396,401,1082,395,391,1082,391,395,1081,1081,396,391,400,403,1082,396,1081,437,397,1082,391,406,396,396,395,396,396,396,396,404,406,406,396,672,406,410,396,395,474,389,396,396,395,396,1081,395,405,404,396,395,396,406,396,402,396,389,396,396,404,396,479,395,396,1082,1164,406,409,396,1083,395,408,722,396,396,964,401,1081,420,545,389,389,396,396,401,389,897,408,405,396,395,395,1083,396,404,392,412,395,403,1081,1081,396,413,1081,400,396,391,392,405,395,396,405,392,396,410,396,1081,412,395,396,396,420,474,396,395,1081,413,1083],"2025-05-10",[1570,401,455,1081,396,406,404,500,405,396,390,395,397,401,439,1081,485,396,392,1081,396,401,396,424,396,1081,1082,416,1082,688,419,396,1081,406,391,396,405,409,404,408,390,392,396,404,406,391,404,399,1081,1081,392,391,397,397,437,1082,413,404,394,405,396,401,1082,395,396,1082,391,395,1081,1081,392,1081,400,403,1082,396,1081,437,401,1082,391,396,424,531,395,396,545,1083,396,404,406,406,1081,545,406,1082,396,395,474,480,396,395,395,1088,404,395,410,395,397,395,396,406,1081,1081,396,396,396,1082,404,910,479,395,395,1082,1164,396,614,396,1083,395,408,722,396,414,964,401,1081,396,1571,389,406,396,412,401,389,465,401,405,401,396,395,1083,1081,404,392,1081,395,403,1081,396,396,413,1081,404,396,391,392,405,395,396,405,392,396,410,412,1081,1081,395,396,396,420,474,396,395,1081,396,1083],"2025-05-09","5.15",[1573,401,455,1081,403,406,404,500,396,396,396,401,397,397,439,1081,485,396,392,1081,396,401,406,412,396,412,1082,416,1082,722,419,1081,1081,406,391,396,405,409,404,1082,390,1081,1081,404,406,406,404,1082,396,1081,392,1081,397,397,437,1082,484,404,408,401,396,401,1082,395,396,1082,1081,395,1081,395,396,1081,400,413,1082,396,396,437,397,1082,391,406,424,531,395,396,545,1083,396,404,1081,406,396,503,406,410,401,395,437,535,395,395,395,1088,395,395,410,395,397,395,396,406,1081,1081,396,389,396,405,395,910,700,395,395,1082,1164,396,409,396,1083,395,408,722,396,1083,964,396,1081,413,1571,389,406,396,412,401,400,416,419,405,396,395,395,1083,396,404,392,1081,396,406,1081,1081,396,413,1081,400,396,391,392,405,395,396,405,392,396,410,412,412,404,395,400,396,420,474,396,395,1081,413,1083],"2025-05-08",[1575,401,404,1081,403,389,404,500,405,396,390,395,397,397,439,1081,396,396,392,396,396,395,406,412,396,396,1082,392,1082,722,419,1081,404,406,391,396,405,1083,404,1082,390,1081,396,404,406,406,400,1082,1081,1081,392,1081,397,397,437,1082,507,404,394,401,396,405,1082,396,396,395,391,395,1081,404,392,1081,397,413,1082,396,395,437,401,399,391,396,405,531,395,396,545,1083,1082,404,1081,389,1081,614,406,410,395,395,437,808,396,395,395,1088,401,395,410,396,397,395,396,406,1081,1081,396,389,396,405,395,424,700,395,395,1082,441,406,396,396,1083,395,408,722,396,1083,964,401,1081,403,1571,389,406,396,412,395,389,521,414,405,396,400,395,1083,406,404,392,1081,395,406,1081,1081,396,413,1081,397,396,406,392,405,395,396,405,392,396,1082,396,412,395,395,404,396,420,474,396,401,396,413,1083],"2025-05-07",[1577,401,404,1081,403,406,404,500,405,396,390,395,397,401,439,1081,485,396,392,396,396,395,406,412,396,1081,1082,392,1083,729,419,1081,1081,406,391,396,405,396,1081,1082,390,395,395,1081,406,406,400,399,1081,1081,392,1081,397,400,437,1082,951,404,408,401,396,405,405,395,396,395,391,395,1081,400,396,1081,397,413,1082,396,396,437,397,399,396,404,405,531,395,397,545,1083,1082,400,1081,406,1081,545,406,1082,395,395,437,1081,395,395,395,1088,401,404,405,396,397,395,396,406,401,1081,396,406,396,405,404,1081,698,395,395,405,441,406,549,396,1083,395,408,722,396,1083,964,396,1081,420,1571,389,406,396,412,395,389,620,1082,405,401,400,395,1083,396,404,403,406,396,406,1081,395,396,413,1081,401,396,406,1081,405,395,396,1082,392,396,1082,412,404,395,395,1081,396,420,474,396,401,1081,413,1083],"2025-05-06",[1579,401,404,1081,403,389,404,500,405,396,397,400,474,424,439,1081,485,396,392,1081,396,404,406,412,396,1081,1083,392,396,729,419,396,1081,406,391,401,405,396,1081,1082,390,395,396,406,406,389,400,1082,1081,1081,392,391,401,395,1083,1082,507,396,394,401,396,401,405,395,396,395,406,395,404,400,396,1081,397,413,1082,396,395,437,516,1082,396,396,396,396,395,396,545,396,1082,400,1081,1081,1081,545,406,1082,396,395,437,429,396,395,395,396,395,401,1082,395,396,395,396,406,396,1081,396,1081,396,396,404,435,740,395,396,405,1164,406,549,396,396,395,408,722,396,1083,964,401,1081,403,1571,389,406,396,396,395,389,775,396,405,401,395,396,396,396,404,392,406,396,392,1081,396,396,413,1081,466,396,406,396,405,395,396,1082,392,396,399,396,404,404,395,396,396,420,435,396,1082,1081,396,1083],"2025-05-05",[1581,395,1081,1081,396,406,404,500,396,396,396,397,474,397,439,1081,485,396,392,1081,396,404,406,412,396,412,1083,494,1083,729,419,396,1081,406,391,396,1082,1083,1081,408,390,395,396,396,406,389,400,1082,1081,1081,392,391,401,395,1083,1082,459,396,1082,401,396,401,405,395,396,395,406,397,404,412,396,1081,397,403,1082,396,395,437,654,1082,396,396,396,396,395,396,396,396,396,400,1081,1081,1081,503,406,410,396,395,437,1164,395,396,1081,396,401,395,1082,396,396,397,396,392,396,1081,396,412,396,396,401,578,740,395,396,405,441,396,409,396,414,395,396,722,396,1083,964,401,1081,392,1571,389,406,396,396,404,389,706,437,405,396,395,396,1083,396,404,392,1081,396,396,1081,396,396,413,1081,401,396,406,1081,405,395,396,1082,396,396,399,396,404,395,395,396,396,413,435,396,396,1081,396,1083],"2025-05-04",[1583,395,1081,1081,403,392,404,500,405,396,397,397,474,401,439,1081,485,396,392,1081,396,405,406,406,396,412,1083,494,396,729,419,396,1081,406,391,396,1082,1083,1081,408,1081,395,396,406,406,389,400,396,1081,1081,392,391,401,395,1083,1082,512,404,424,401,395,401,405,395,404,395,406,397,404,412,396,406,397,406,1082,396,396,437,654,1082,391,396,396,396,395,396,396,396,396,400,404,391,1081,503,406,1082,396,395,545,620,396,395,395,396,401,404,1082,396,396,396,392,392,396,1081,396,412,396,396,395,1081,669,395,396,405,441,406,614,396,414,395,408,722,396,396,964,396,1081,403,534,389,391,396,396,404,389,391,401,405,401,395,396,1083,396,404,392,412,396,392,1081,395,396,413,1081,396,396,406,1081,405,396,396,1082,392,396,1082,396,404,397,395,396,396,413,435,396,395,396,413,1083],"2025-05-03",[1585,395,1081,1081,403,406,404,500,405,396,397,401,474,401,439,1081,485,396,392,1081,396,405,406,406,396,412,1083,494,405,729,419,396,1081,406,396,396,1082,409,1081,408,396,395,396,406,406,389,400,1082,1081,396,392,391,396,395,1083,1082,575,396,405,401,395,401,400,395,404,395,1081,396,404,412,396,406,397,403,1082,396,396,437,397,399,391,396,396,396,395,396,545,396,396,400,404,391,1081,545,1081,1082,396,395,545,711,395,395,395,396,405,404,1082,396,396,397,396,392,396,1081,396,1081,396,396,395,1081,740,395,396,1082,1164,406,409,396,1083,395,408,722,396,396,964,401,1081,420,534,389,391,396,396,404,389,554,400,405,396,395,396,1083,396,404,392,412,396,392,1081,396,396,413,1081,400,396,406,396,405,395,396,1082,392,396,1082,396,412,397,395,1081,396,413,435,396,395,1081,396,1083],"2025-05-02",[1587,395,412,1081,396,406,404,500,405,396,390,401,474,424,439,1081,485,396,392,1081,396,405,406,406,396,404,1083,494,396,729,419,396,396,406,391,396,1082,471,1081,419,396,395,396,406,406,389,400,1082,1081,396,392,406,401,395,1083,1082,403,404,1082,401,395,405,400,395,396,474,391,397,1081,400,396,391,397,406,1082,396,395,437,800,399,396,396,396,396,395,396,545,1083,1082,400,396,1081,392,545,1081,1082,396,395,545,535,395,395,395,396,401,404,1082,395,396,397,396,392,401,1081,396,1081,396,396,404,396,740,395,396,1082,1164,396,396,396,1083,395,408,722,396,396,964,401,1081,403,534,389,406,396,396,404,389,581,405,405,396,395,401,1083,396,404,392,412,400,392,1081,395,396,413,1081,395,396,406,396,405,395,396,396,392,396,1082,412,766,395,395,396,396,403,435,396,395,1081,396,1083],"2025-05-01",[1589,395,455,1081,396,392,404,500,405,396,390,396,474,424,439,1081,485,396,392,1081,396,1082,402,406,396,412,1083,494,396,729,419,1081,1081,406,391,396,1082,471,1081,419,1081,395,395,406,406,389,400,1082,1081,1081,392,406,401,395,1083,1082,499,404,1082,401,395,395,400,395,404,474,391,396,1081,400,392,412,397,413,396,396,395,437,669,399,391,396,424,531,395,405,396,396,396,397,1081,412,392,545,1081,1082,395,395,545,730,395,395,1081,1088,395,404,1082,395,397,397,392,392,405,1081,396,1081,396,419,404,396,740,395,396,408,1164,406,409,396,396,395,408,722,396,1083,964,1082,1081,413,545,389,406,396,400,404,389,468,419,405,401,395,401,1083,406,404,392,412,400,392,1081,396,396,413,1081,397,396,406,1081,405,395,396,1082,392,396,399,412,456,404,395,396,396,403,399,396,395,1081,413,1083],"2025-04-30",[1591,395,404,1081,403,406,400,500,405,396,390,397,474,405,439,1081,485,396,392,1081,396,1082,402,406,396,404,1083,494,474,722,419,1081,1081,406,391,396,1082,409,406,419,1081,395,396,406,406,389,424,399,1081,396,392,406,401,397,1083,1082,478,404,1082,401,396,395,400,395,396,474,391,396,1081,404,396,391,397,406,1082,396,395,437,430,1082,1081,396,424,531,395,405,558,1083,1082,397,1081,404,396,545,1081,1082,395,395,545,666,395,395,395,1088,395,404,1082,395,397,397,396,392,405,1081,396,396,396,1082,1081,396,698,404,396,408,1164,406,409,396,1083,395,408,722,396,396,964,1082,1081,403,545,389,391,396,400,404,389,391,1082,405,401,400,1082,1083,396,404,406,406,396,392,1081,395,396,413,1081,424,396,406,1081,405,395,396,1082,392,396,399,412,1081,395,395,396,396,413,399,396,395,1081,413,1083],"2025-04-29",[1593,395,455,1081,403,406,400,500,405,396,395,396,474,405,439,1081,485,396,392,406,396,1082,402,412,396,404,1083,494,394,722,419,1081,1081,406,391,401,408,409,406,1082,1081,395,1081,406,406,389,424,1594,1081,1081,392,389,401,397,1083,1082,662,404,408,401,396,401,404,395,405,474,400,396,1081,404,392,391,397,413,1082,396,395,435,800,399,1081,396,424,531,395,405,558,1083,1082,397,1081,404,392,672,1081,399,395,395,545,778,396,395,395,1088,395,404,1082,395,397,397,396,392,405,1081,396,1081,396,419,1081,406,669,395,395,408,441,406,409,396,1083,395,408,722,396,396,964,1082,1081,420,545,389,391,1082,396,395,389,546,401,405,401,400,1082,1083,396,404,406,1081,396,392,1081,395,396,413,1081,657,396,406,1081,410,395,396,405,392,396,408,1081,1081,401,395,396,396,413,408,396,395,1081,413,1083],"2025-04-28","3.95",[1596,395,404,1081,396,406,400,500,405,396,395,395,474,410,439,1081,485,396,392,406,396,1082,402,412,396,412,1083,494,474,722,419,1081,1081,406,391,396,408,409,406,1082,1081,395,396,406,406,389,424,1597,1081,1081,392,389,401,405,1083,1082,846,404,394,401,396,401,404,395,405,474,400,397,1081,412,396,406,397,413,1082,396,395,435,669,399,1081,396,424,531,395,396,396,396,397,397,396,412,392,1091,1081,408,1082,395,1083,455,395,395,395,1088,395,404,1082,396,397,397,396,392,396,1081,396,404,396,396,395,406,396,395,395,408,1164,406,409,1082,414,395,408,722,396,414,964,396,1081,403,545,389,1081,396,400,395,396,735,408,405,401,396,1082,1083,396,400,406,406,396,406,1081,396,396,413,1081,405,396,406,1081,405,395,396,408,392,396,408,391,1081,408,395,396,396,485,408,396,400,1081,396,1083],"2025-04-27","3.85",[1599,395,404,1081,403,403,400,500,396,396,397,395,474,410,439,1081,485,396,392,406,396,1082,396,412,396,412,414,494,396,705,419,396,396,406,396,396,408,396,406,1082,1081,395,396,406,412,412,424,396,1081,396,392,406,401,405,1083,1082,427,396,419,401,396,1082,404,395,405,474,404,396,1081,412,396,1081,397,406,1082,396,395,435,669,399,1081,396,396,531,395,396,558,396,396,397,406,1081,392,1091,1081,408,396,395,1083,517,396,396,401,396,404,404,408,395,396,397,396,392,396,412,396,404,396,396,395,1082,610,404,396,405,1164,406,549,396,414,401,408,722,396,396,964,1082,1081,392,545,389,1081,396,396,395,389,406,395,405,401,404,396,1083,396,400,406,400,396,396,1081,396,396,413,1081,399,396,406,396,405,395,396,408,392,396,399,391,1081,1082,395,396,396,485,396,396,400,1081,396,1083],"2025-04-26",[1601,396,404,1081,403,392,400,500,396,396,397,395,474,410,439,1081,485,396,392,406,396,401,402,412,396,412,414,389,474,722,419,1081,404,406,391,396,408,409,406,408,1081,395,396,406,412,412,424,1597,396,1081,392,406,401,405,1083,1082,594,404,1082,395,396,1082,401,395,396,474,404,397,1081,404,396,1081,397,413,1082,396,395,435,395,1082,1081,1082,424,531,395,396,558,1083,397,397,1081,412,396,1091,1081,1082,396,395,1083,677,395,395,401,1088,404,395,419,396,397,397,396,392,405,412,396,404,396,435,401,396,1116,404,395,1082,441,396,409,396,414,401,408,722,395,396,964,396,1081,403,545,389,412,1082,400,395,389,535,395,405,401,410,1082,1083,406,400,406,400,396,406,1081,396,396,413,1081,405,396,406,1081,405,395,396,408,392,396,408,389,1081,408,395,396,396,485,408,396,400,396,413,1083],"2025-04-25",[1603,401,404,405,396,392,400,500,405,396,397,1081,474,405,439,1081,485,396,392,406,396,401,402,412,396,412,414,389,1083,722,419,1081,1081,406,391,405,408,471,1081,408,1081,401,1081,406,412,400,424,1594,396,1081,392,406,401,410,1083,1082,445,404,408,395,395,1082,401,395,424,474,1081,396,1081,404,396,1081,397,420,1082,396,395,435,931,1082,1081,1082,424,531,395,405,396,1083,396,1082,1081,412,392,672,1081,1082,1082,395,424,723,396,395,401,1088,1081,404,419,396,396,397,392,413,405,1081,396,1081,396,435,401,396,796,404,396,1082,441,400,409,396,414,401,408,722,396,435,964,1082,1081,413,545,389,412,1082,400,1081,395,546,1082,405,401,396,1082,1083,396,400,392,400,396,406,1081,395,396,406,1081,405,396,406,1081,405,395,396,408,392,396,399,389,1081,435,395,396,396,427,408,396,400,1081,413,1083],"2025-04-24",[1605,395,390,404,403,392,400,500,396,396,397,396,474,410,439,1081,485,396,392,406,396,401,402,1081,396,1081,414,389,396,705,419,1081,396,406,391,396,408,503,404,408,1081,401,1081,406,412,400,424,1594,1081,396,392,389,401,410,1083,1082,398,404,1082,395,396,419,401,395,424,474,1081,397,1081,390,392,1081,397,420,1082,396,395,435,740,1082,1081,1082,424,531,395,405,396,1083,397,1082,1081,1081,392,503,1081,1082,1082,395,424,749,395,395,401,1088,404,401,419,395,397,397,392,413,396,1081,396,404,396,1083,404,396,699,404,401,1082,1164,400,409,396,414,401,408,722,396,435,964,1082,1081,420,545,389,1081,1082,400,1081,389,491,435,405,401,410,408,1083,404,400,392,406,396,406,1081,395,396,413,1081,401,396,406,1081,405,395,396,1082,392,396,408,389,1081,474,395,396,396,427,408,396,395,396,413,1083],"2025-04-23",[1607,395,390,1081,403,406,400,500,405,396,531,395,474,410,439,1081,485,396,392,406,396,401,402,1081,396,1081,419,494,1082,705,419,1081,1081,406,391,396,424,471,395,1082,396,401,396,406,412,400,399,437,1081,1081,392,389,401,401,1083,1082,897,404,424,395,396,408,401,395,424,474,412,396,1081,390,396,1081,397,420,396,396,395,435,669,399,406,1082,424,531,395,405,558,1083,396,1082,1081,404,392,1091,1081,1082,401,395,424,559,395,395,401,1088,404,401,419,395,397,397,396,406,401,1081,396,412,396,396,404,395,396,404,396,1082,441,400,409,396,435,401,408,722,396,1083,964,396,404,413,545,389,1081,1082,400,1081,389,504,408,405,401,410,408,1083,396,400,392,406,400,406,1081,395,396,413,1081,404,396,406,1081,405,395,396,1082,389,396,394,389,1081,408,395,396,396,427,399,396,395,1081,396,1083],"2025-04-22",[1609,395,390,1081,396,406,404,500,405,396,531,1081,474,1082,439,1081,485,396,392,406,396,401,402,1081,396,404,419,494,1082,705,419,1081,1081,406,391,1082,424,503,404,1082,1081,401,1081,406,412,400,399,414,1081,1081,392,406,401,401,1083,1082,389,534,405,395,396,1082,400,395,401,474,412,397,1081,390,396,1081,406,420,1082,396,395,474,800,399,406,396,405,531,395,405,558,1083,397,1082,1081,1081,392,672,1081,399,401,395,424,466,396,395,401,1088,395,404,435,395,397,397,392,406,401,1081,396,412,396,1083,395,1081,669,404,396,408,1164,400,409,1082,435,401,408,722,396,1083,964,396,404,403,545,389,391,1082,396,1081,389,546,405,405,396,405,1083,1083,396,400,406,406,400,406,1081,395,396,413,1081,400,396,406,1081,405,395,396,1082,389,396,394,389,1081,1082,395,396,396,427,396,396,404,1081,413,1083],"2025-04-21",[1611,395,390,396,403,392,404,500,1082,396,396,1081,474,410,396,1081,485,396,392,406,396,395,402,1081,396,404,1082,494,396,705,419,396,1081,406,396,396,424,471,395,1082,396,401,396,1081,412,400,399,500,1081,1081,392,406,401,400,1083,1082,494,396,1082,395,396,1082,400,396,396,474,1081,396,406,404,396,400,406,392,1082,396,395,474,397,399,406,396,396,396,395,405,396,396,396,405,406,412,392,503,1081,1082,396,395,424,468,395,396,410,396,401,395,414,396,396,397,391,392,396,1081,396,404,396,396,395,406,723,1081,396,405,1164,396,549,396,396,401,408,722,396,396,964,396,404,420,545,389,391,396,396,1081,389,554,419,396,396,405,409,1083,396,400,396,406,396,413,1081,395,396,413,1081,404,396,406,396,405,395,396,1082,396,396,394,389,1081,419,395,396,396,427,399,396,1081,396,396,1083],"2025-04-20",[1613,395,390,1081,403,392,404,500,1082,396,397,1081,474,410,439,1081,485,396,392,406,396,395,396,1081,396,400,1082,494,396,722,419,396,1081,406,391,396,424,503,1081,1082,1081,401,396,1081,412,404,399,500,1081,1081,392,406,424,400,1083,1082,521,534,401,395,396,1082,400,395,396,474,397,396,406,404,396,412,406,392,1082,396,396,474,516,1082,406,396,396,396,395,396,396,396,396,405,396,1081,1081,688,1081,399,396,395,396,526,396,395,410,396,405,404,414,395,396,397,391,392,396,1081,396,404,396,396,395,392,449,404,396,405,1164,400,549,396,396,401,408,722,396,396,964,1082,404,403,545,389,1081,396,396,1081,389,1081,1082,405,401,405,409,1083,396,400,406,406,395,413,1081,396,396,413,1081,400,396,406,396,405,395,396,1082,389,396,394,485,391,474,395,396,396,427,399,396,1081,1081,396,1083],"2025-04-19",[1615,395,390,1081,396,403,404,500,1082,396,531,396,474,405,439,1081,485,396,392,406,396,395,402,1081,396,400,1082,494,396,722,419,404,1081,406,391,396,424,409,1081,419,1081,401,396,1081,412,404,399,500,1081,1081,392,406,401,400,1083,1082,670,534,401,395,395,1082,404,395,401,474,397,397,406,404,392,1081,406,392,1082,396,395,474,466,1082,406,405,424,531,395,405,558,1083,396,405,1081,1081,1081,503,1081,399,401,395,424,578,395,395,410,1088,401,404,414,395,397,397,396,392,401,1081,396,396,396,1082,404,392,396,404,401,405,441,400,549,396,435,401,408,722,396,1083,964,396,404,413,474,389,1081,396,396,1081,389,522,401,424,401,405,409,1083,395,395,406,406,395,413,396,395,396,413,1081,578,396,406,1081,405,395,396,1082,389,396,408,485,406,435,395,396,396,427,399,396,1081,1081,413,1083],"2025-04-18",[1617,395,390,1081,403,392,404,500,1082,396,531,397,474,424,439,1081,485,396,392,406,396,395,402,1081,396,781,1082,494,474,396,419,404,406,406,391,1082,424,471,1081,419,1081,395,1081,1081,412,391,399,414,396,1081,392,389,401,401,1083,1082,735,534,424,395,396,1082,404,395,401,397,395,395,396,404,396,412,406,406,1082,396,395,474,401,1082,406,410,424,531,395,405,396,1083,405,405,396,1081,1081,503,1081,1082,401,395,424,803,395,395,1082,1088,395,395,1083,395,397,397,391,392,396,412,419,1081,396,1082,404,1081,601,404,401,408,1164,400,500,396,435,401,408,722,396,396,964,1082,404,403,474,389,1081,396,396,1081,395,1164,408,396,401,396,409,1083,406,395,406,391,397,413,396,395,396,413,1081,395,396,406,1081,405,395,396,1082,389,396,408,1081,406,414,395,396,396,403,408,396,1081,1081,396,1083],"2025-04-17",[1619,395,404,1081,403,392,404,500,397,396,397,396,474,405,439,1081,485,396,392,406,396,395,402,1081,396,781,1082,494,396,722,419,404,406,406,391,1082,424,503,1081,419,1081,395,1081,1081,412,406,399,414,1081,1081,392,389,397,401,1083,1082,429,534,405,395,395,401,404,395,401,397,395,395,396,404,392,412,406,406,1082,396,395,474,466,399,406,435,424,531,395,405,558,1083,396,405,1081,1081,1081,545,1081,399,401,395,424,418,395,395,1082,1088,395,404,1083,395,397,397,391,392,435,412,396,396,396,1082,396,1081,568,404,396,408,1164,400,549,396,414,401,408,722,396,409,964,1082,404,420,474,389,1081,396,396,1081,389,693,405,424,401,1082,396,1083,396,395,406,391,397,392,1081,395,396,413,1081,424,396,406,1081,405,395,396,405,389,396,399,1081,1081,435,395,396,396,403,408,396,1081,1081,396,1083],"2025-04-16",[1621,404,404,1081,396,392,404,500,397,396,531,395,1082,405,439,1081,485,396,392,396,396,401,402,1081,396,781,1082,494,399,722,419,404,406,406,391,396,424,471,404,1082,1081,395,396,1081,412,406,1082,437,1081,1081,392,389,397,405,614,1082,461,404,397,401,396,401,395,395,401,397,391,395,396,404,396,1081,406,406,1082,396,395,474,701,399,406,396,405,531,395,396,545,1083,396,405,1081,412,406,503,1081,399,401,395,424,800,395,395,1082,396,401,395,1083,395,397,397,396,392,435,412,396,1081,396,1082,395,1081,593,404,396,408,1164,400,549,1082,414,401,408,722,396,409,964,1082,404,403,474,389,412,1082,400,1081,389,693,395,424,401,405,409,1083,1081,395,1081,391,397,392,1081,395,396,413,1081,405,396,406,1081,405,395,396,405,389,396,399,1081,391,1081,395,396,396,403,408,396,1081,404,413,1083],"2025-04-15",[1623,404,404,1081,389,392,404,500,397,396,531,396,1082,424,439,1081,485,396,392,406,396,401,402,1081,396,395,1082,494,396,722,419,404,406,406,391,396,424,409,1081,1082,1081,1081,1081,1081,412,406,1082,435,1081,1081,396,389,397,405,614,1082,450,404,401,401,396,401,395,395,392,1082,391,395,413,404,392,455,406,406,1082,396,395,419,401,399,406,405,405,531,395,405,545,1083,405,397,406,404,406,471,1081,399,401,395,424,418,395,395,1082,1088,405,404,435,396,397,397,391,392,435,412,408,1081,396,1082,401,1081,568,404,396,410,1164,400,549,396,414,396,408,722,396,1083,964,1082,404,420,474,389,412,396,400,395,1081,396,1082,424,401,396,409,1083,395,395,1081,406,397,392,1081,395,396,413,1081,424,396,406,1081,405,395,396,405,389,396,1082,1081,391,392,395,396,396,403,408,396,1081,396,396,1083],"2025-04-14",[1625,404,390,1081,389,403,400,500,397,396,396,396,1082,405,439,1081,485,396,392,406,396,395,491,412,396,395,1082,494,396,722,419,396,1081,406,396,396,424,1083,1081,1082,1081,1081,396,395,412,406,1082,1597,1081,1081,392,406,397,400,614,405,670,396,400,401,395,401,395,396,392,1082,406,400,413,412,396,1081,406,413,1082,396,395,419,726,399,406,396,396,396,395,405,396,396,396,397,396,412,1081,672,1081,410,396,395,424,466,396,396,408,396,401,395,435,396,396,397,396,392,396,412,396,396,396,396,401,396,568,404,396,1082,1164,400,549,396,396,401,408,722,396,396,964,396,404,403,474,389,412,396,396,396,406,442,435,396,396,1082,409,1083,396,395,1081,406,396,1081,1081,395,396,413,1081,395,396,406,396,405,395,396,1082,396,396,1082,389,406,389,395,396,396,403,399,396,1081,404,396,1083],"2025-04-13",[1627,404,390,1081,396,413,400,414,397,396,396,395,1082,405,439,1081,485,396,392,406,396,395,491,412,396,395,1082,494,474,722,419,396,1081,406,406,1082,424,409,412,1082,1081,1081,396,395,412,406,1082,1597,1081,1081,392,406,397,400,614,405,730,396,395,401,396,401,395,395,396,1082,400,400,392,412,396,400,406,413,1082,396,395,419,538,1082,406,396,396,531,401,396,545,396,396,397,406,1081,1081,1091,1081,1082,401,395,424,701,395,396,408,396,401,404,435,396,396,397,396,392,396,412,396,406,396,396,395,1081,568,404,396,1082,1164,396,500,396,414,401,408,722,396,396,964,396,1081,413,474,389,1081,1082,396,395,406,396,408,424,401,1082,409,1083,396,395,1081,406,396,1081,1081,395,396,413,1081,395,396,406,396,405,395,396,1082,389,396,1082,406,406,389,395,396,396,403,399,396,1081,404,396,1083],"2025-04-12",[1629,404,400,1081,389,403,400,414,397,396,531,396,1082,424,439,1081,485,396,392,406,396,404,491,412,396,395,1082,406,1082,705,419,404,1081,406,406,1082,424,471,412,419,1081,1081,395,395,412,406,1082,1597,1081,404,396,406,397,400,614,405,594,404,397,401,396,401,395,395,392,1082,400,400,392,412,389,424,389,413,1082,396,395,419,401,1082,406,408,397,531,401,405,545,396,396,397,1081,412,1081,503,1081,399,396,395,424,517,395,395,408,1091,395,395,435,395,397,397,391,392,419,412,396,406,396,1082,395,1081,593,404,396,1082,1164,400,500,396,414,401,408,722,396,1083,964,1082,1081,403,397,389,1081,1082,400,395,392,455,405,424,401,1082,396,1083,395,395,1081,406,397,1081,396,395,396,413,1081,395,396,406,1081,405,396,396,1082,389,396,399,406,406,392,395,396,1082,403,399,396,1081,404,413,1083],"2025-04-11",[1631,404,400,1081,396,413,400,414,397,396,397,1081,1082,401,439,1081,485,396,406,396,396,395,491,412,396,781,1082,406,1082,705,419,395,406,406,406,396,424,471,412,419,1081,392,395,395,412,406,1082,435,1081,404,392,406,397,397,614,405,494,404,424,401,395,401,396,395,392,1082,404,396,392,404,389,397,389,406,1082,396,395,419,466,399,406,1083,397,601,401,396,545,1083,396,397,1081,404,1081,672,422,399,401,395,424,390,395,395,408,1091,404,404,435,396,1083,397,396,392,401,1081,396,406,396,396,404,396,593,404,401,1082,396,400,500,396,435,401,408,722,396,396,964,1082,1081,413,397,389,391,396,400,1081,392,412,1082,424,401,396,409,396,1081,395,404,406,397,404,1081,396,396,404,1081,404,396,406,1081,405,395,396,405,389,396,399,406,404,403,395,396,1082,403,408,396,412,404,413,1083],"2025-04-09",[1633,404,400,1081,396,403,396,414,397,396,397,400,1082,424,439,1081,396,396,406,396,396,395,491,396,396,396,1082,406,396,705,396,396,406,406,396,396,424,396,1081,408,1081,392,395,404,412,406,1082,474,1081,404,396,1081,401,397,614,405,391,404,405,396,396,401,395,395,396,1082,1081,400,392,395,392,405,389,413,1082,396,395,419,654,399,406,399,397,601,401,396,545,1083,405,397,1081,396,1081,396,413,410,401,395,424,441,395,396,408,1091,395,396,419,395,396,397,396,392,401,1081,419,391,396,1082,395,1082,568,404,396,408,1164,400,500,396,414,396,408,396,396,1083,964,1082,396,403,397,389,391,396,396,396,403,693,401,424,401,1082,409,396,396,395,396,391,397,404,1081,396,396,404,1081,578,396,406,1081,396,395,396,405,389,396,396,406,400,396,396,396,396,403,408,396,1081,404,396,396],"2025-04-08",[1635,404,400,396,389,403,404,414,401,396,395,400,1082,401,436,1081,485,396,406,406,396,395,491,406,396,395,1082,406,396,705,419,395,406,406,406,396,410,409,1081,408,1081,392,396,404,412,406,410,619,1081,404,392,1081,401,397,1344,405,615,404,397,395,401,401,395,395,396,1082,1081,400,392,395,396,412,389,413,1082,396,395,474,654,1082,406,409,397,601,401,405,545,1083,396,397,406,404,1081,545,413,405,401,395,424,998,395,395,408,1091,395,404,419,395,1083,397,391,392,401,1081,474,1081,396,1082,395,418,428,404,401,408,441,396,500,396,414,401,408,722,396,1083,964,396,395,413,397,389,406,396,400,1081,403,396,408,424,401,1082,435,1083,1081,395,404,406,397,404,1081,395,396,404,1081,404,396,406,1081,405,395,396,396,389,396,408,406,400,1081,395,396,1082,403,408,396,404,1081,413,1083],"2025-04-07",[1637,404,400,1081,396,403,404,414,401,396,396,400,1082,401,439,1081,485,396,406,406,396,404,491,406,396,395,1082,439,396,705,1082,396,406,406,396,396,410,1083,412,408,1081,1081,396,406,412,406,410,619,1081,404,392,1081,401,400,1344,405,846,404,401,395,401,401,404,395,396,1082,406,404,392,400,396,412,389,413,1082,396,395,474,397,1082,1081,396,396,396,401,405,558,396,396,401,396,412,1081,471,413,405,396,395,396,455,395,396,408,396,401,395,396,396,396,397,396,392,396,1081,474,396,396,396,404,1081,1161,395,396,408,1164,400,500,396,435,401,408,722,396,396,964,1082,395,420,397,389,406,396,396,1081,403,677,405,424,396,1082,396,1083,396,395,404,391,396,404,1081,395,396,404,1081,400,396,406,396,405,395,396,405,396,396,399,406,400,406,395,396,1082,403,408,396,404,396,396,1083],"2025-04-06",[1639,404,400,1081,389,403,404,414,401,396,396,400,1082,397,439,1081,485,396,406,406,396,404,396,406,396,395,1082,406,396,705,1082,396,406,406,406,396,410,409,412,419,396,1081,396,406,412,406,410,396,1081,396,392,391,401,400,1344,405,594,396,397,395,401,405,404,395,396,1082,404,404,392,404,396,396,389,413,1082,396,395,474,397,1082,1081,396,396,396,401,396,558,396,396,401,406,404,1081,614,413,410,396,395,424,400,395,396,394,396,401,395,396,396,396,397,396,392,401,1081,396,1081,396,396,404,1082,1035,395,396,1082,1164,396,500,396,435,397,408,722,396,396,964,396,395,422,397,389,389,396,396,1081,403,396,395,424,401,1082,435,1083,396,395,404,391,396,404,412,1081,396,413,1081,404,396,406,1081,405,395,396,405,389,396,399,406,404,406,395,396,396,403,408,396,404,1081,413,1083],"2025-04-05",[1641,396,396,396,389,396,404,414,396,396,396,396,1082,396,439,396,396,396,396,406,396,396,491,406,396,397,1082,406,405,705,1082,396,406,396,396,396,396,471,1081,396,1081,1081,396,396,396,396,396,396,396,404,396,396,396,396,1344,405,670,396,401,396,396,1082,396,396,396,396,404,396,396,396,396,396,389,413,1082,396,395,474,654,396,396,396,396,396,396,405,558,396,396,401,406,412,1081,1083,413,1082,396,396,424,430,396,396,394,396,396,1082,396,395,396,396,396,392,396,396,396,396,396,396,396,396,396,404,396,396,441,396,396,396,435,395,396,396,396,396,964,396,396,420,396,396,389,396,396,396,392,693,396,396,396,396,396,396,396,395,1081,396,397,396,412,396,396,413,396,396,396,396,396,396,395,396,405,396,396,396,1081,396,396,395,396,396,396,396,396,404,396,396,1083],"2025-04-04",[1643,395,390,1081,389,413,404,414,396,396,397,395,1082,395,439,1081,485,396,406,406,396,404,491,391,396,397,1082,406,405,705,1082,395,1081,406,406,396,410,672,404,1082,1081,1081,395,406,412,389,410,410,1081,404,392,391,401,404,1344,405,620,404,405,401,396,1082,404,395,662,1082,1081,404,413,400,392,397,389,413,1082,396,395,474,401,399,395,396,397,601,401,405,396,396,396,401,1081,412,1081,1083,413,410,396,395,424,400,395,395,408,1091,404,1082,405,395,1083,397,391,392,396,391,419,391,396,408,395,1081,1035,404,396,1082,1164,400,1083,396,419,395,408,722,396,409,964,396,395,403,396,389,406,396,400,1081,392,455,408,424,401,396,414,396,396,395,1081,406,397,422,1081,1081,396,413,1081,395,396,406,1081,405,395,396,405,389,396,399,1081,1081,392,395,396,396,403,410,396,404,1081,413,1083],"2025-04-03",[1645,395,390,1081,392,403,400,414,396,485,397,396,1082,397,439,1081,485,396,406,406,396,404,491,391,396,396,1082,494,405,705,1082,395,395,406,391,396,410,419,1081,1082,1081,1081,396,406,412,389,410,619,1081,404,392,412,397,400,1344,405,651,404,401,401,396,401,404,395,662,1082,391,396,413,404,396,401,389,413,396,396,395,474,401,1082,400,409,397,601,401,405,558,1083,405,401,1081,1081,1081,1083,413,410,401,395,424,491,396,395,408,1091,395,1082,405,395,1083,397,396,406,396,391,474,406,396,419,396,396,742,404,401,1082,441,400,1083,396,419,395,408,722,396,1083,964,1082,395,420,397,389,389,1082,400,1081,389,702,405,424,401,1082,414,1083,396,395,1081,406,424,422,1081,396,396,413,1081,401,396,406,1081,405,395,396,405,389,396,399,1081,395,1081,395,396,396,403,410,396,1081,1081,396,1083],"2025-04-02",[1647,395,400,1081,396,403,400,414,397,396,397,395,396,397,439,1081,485,396,406,396,396,404,491,391,396,395,1082,494,405,722,1082,395,395,406,391,1082,410,474,404,1082,1081,1081,395,406,412,389,410,619,1081,404,392,412,397,404,1344,405,554,404,404,401,401,401,395,395,662,1082,391,404,413,404,392,1081,389,413,1082,396,424,435,531,1082,400,409,400,396,401,405,558,1083,396,401,1081,412,1081,1083,413,410,401,395,424,423,395,395,1082,1091,395,1082,405,395,1083,397,396,406,396,391,396,391,396,435,395,396,531,404,401,399,1164,400,1083,396,419,395,408,722,396,414,964,1082,395,392,397,389,389,396,400,1081,392,597,1082,424,401,1082,435,1083,1081,395,406,391,396,422,1081,1081,396,413,1081,397,396,406,1081,405,395,396,405,389,396,399,391,395,392,395,396,396,403,405,396,412,1081,413,1083],"2025-04-01","全国农产品批发市场价格信息系统价格数据-土豆","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]