[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3lw9gr7dbb14j":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":196,"data_list":385,"table_name":1675,"units":1676,"source":1677,"description":1678,"frequency":1679},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195],"ts","ai:pfscmarketprice大白菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice大白菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice大白菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice大白菜:中俄国际农产品交易中心","ai:pfscmarketprice大白菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice大白菜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice大白菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice大白菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice大白菜:云南天露高原果蔬有限公司","ai:pfscmarketprice大白菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice大白菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice大白菜:亳州农产品有限责任公司","ai:pfscmarketprice大白菜:佛山中南农产品批发市场","ai:pfscmarketprice大白菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice大白菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice大白菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice大白菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice大白菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice大白菜:内蒙赤峰西城市场","ai:pfscmarketprice大白菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice大白菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice大白菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice大白菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice大白菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice大白菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice大白菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice大白菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice大白菜:南充川北农产品交易有限公司","ai:pfscmarketprice大白菜:南宁农产品中心有限责任公司","ai:pfscmarketprice大白菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice大白菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice大白菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice大白菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice大白菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice大白菜:喀什曙光农业科技博览城","ai:pfscmarketprice大白菜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice大白菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice大白菜:四川成都农产品中心批发市场","ai:pfscmarketprice大白菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice大白菜:大连双兴商品城有限公司","ai:pfscmarketprice大白菜:天津何庄子农产品批发市场","ai:pfscmarketprice大白菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice大白菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice大白菜:天津武清大沙河批发市场","ai:pfscmarketprice大白菜:天津碧城农产品批发市场","ai:pfscmarketprice大白菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice大白菜:天长市永福农副产品批发市场","ai:pfscmarketprice大白菜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice大白菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice大白菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice大白菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice大白菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice大白菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice大白菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice大白菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice大白菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice大白菜:山东凯盛国际农产品物流城","ai:pfscmarketprice大白菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice大白菜:山东威海市农副产品批发市场","ai:pfscmarketprice大白菜:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice大白菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice大白菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice大白菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice大白菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice大白菜:山东青岛平度市南村蔬菜批发市场","ai:pfscmarketprice大白菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice大白菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice大白菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice大白菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice大白菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice大白菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice大白菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice大白菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice大白菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice大白菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice大白菜:常德首衡实业有限公司","ai:pfscmarketprice大白菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice大白菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice大白菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice大白菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice大白菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice大白菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice大白菜:徐州农副产品中心批发市场","ai:pfscmarketprice大白菜:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice大白菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice大白菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice大白菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice大白菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice大白菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice大白菜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice大白菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice大白菜:新疆通汇市场有限公司","ai:pfscmarketprice大白菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice大白菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice大白菜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice大白菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice大白菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice大白菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice大白菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice大白菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice大白菜:江苏联谊农副产品批发市场","ai:pfscmarketprice大白菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice大白菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice大白菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice大白菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice大白菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice大白菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice大白菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice大白菜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice大白菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice大白菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice大白菜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice大白菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice大白菜:河南内黄果蔬城有限公司","ai:pfscmarketprice大白菜:河南商丘市农产品中心批发市场","ai:pfscmarketprice大白菜:河南新野县蔬菜批发市场","ai:pfscmarketprice大白菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice大白菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice大白菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice大白菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice大白菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice大白菜:浙江金华农产品批发市场","ai:pfscmarketprice大白菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice大白菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice大白菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice大白菜:湖北浠水农产品批发市场","ai:pfscmarketprice大白菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice大白菜:湖北省洪湖农贸市场","ai:pfscmarketprice大白菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice大白菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice大白菜:湖北黄商集团股份有限公司","ai:pfscmarketprice大白菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice大白菜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice大白菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice大白菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice大白菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice大白菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice大白菜:甘肃邦农农产品批发市场","ai:pfscmarketprice大白菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice大白菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice大白菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice大白菜:白山市星泰批发市场有限公司","ai:pfscmarketprice大白菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice大白菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice大白菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice大白菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice大白菜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice大白菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice大白菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice大白菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice大白菜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice大白菜:贵阳农产品物流园","ai:pfscmarketprice大白菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice大白菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice大白菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice大白菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice大白菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice大白菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice大白菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice大白菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice大白菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice大白菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice大白菜:重庆双福国际农贸城","ai:pfscmarketprice大白菜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice大白菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice大白菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice大白菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice大白菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice大白菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice大白菜:阜阳农产品中心批发市场","ai:pfscmarketprice大白菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice大白菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice大白菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice大白菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice大白菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice大白菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice大白菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice大白菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice大白菜:青海东部农副产品综合市场","ai:pfscmarketprice大白菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice大白菜:青藏高原农副产品集散中心","ai:pfscmarketprice大白菜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice大白菜:鲁南蔬菜产业有限公司","ai:pfscmarketprice大白菜:黄淮农产品股份有限公司","ai:pfscmarketprice大白菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice大白菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice大白菜:龙门实业（集团）有限公司西三街农副水产品市场",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东宁津县东崔蔬菜批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛平度市南村蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[386,389,429,435,443,453,459,466,471,479,486,492,496,501,506,512,519,526,530,536,539,543,547,550,555,560,565,569,574,576,580,583,587,589,591,594,599,602,606,608,613,615,618,620,622,626,629,632,634,636,638,641,644,646,649,653,657,660,665,669,671,675,678,681,685,687,690,695,698,701,704,707,709,712,715,717,719,722,724,728,731,734,737,739,742,745,748,750,752,754,756,759,761,764,768,770,772,774,776,778,780,782,784,786,788,790,792,795,798,801,803,805,807,810,812,814,817,819,821,824,828,830,833,836,839,842,844,846,848,850,853,855,857,860,862,864,866,869,871,874,876,878,880,882,885,887,891,894,896,898,900,902,905,907,911,913,916,920,925,928,931,934,938,942,946,950,953,956,959,961,964,966,968,970,972,975,977,979,981,984,987,989,992,994,997,1000,1003,1005,1008,1010,1014,1018,1020,1022,1024,1027,1029,1032,1035,1038,1040,1042,1044,1046,1048,1051,1053,1056,1058,1060,1064,1066,1068,1071,1074,1076,1078,1087,1091,1093,1095,1098,1101,1103,1106,1108,1112,1114,1117,1120,1124,1127,1130,1132,1135,1138,1140,1144,1146,1148,1150,1152,1154,1157,1161,1165,1168,1171,1175,1177,1179,1182,1184,1188,1192,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1227,1229,1231,1233,1237,1239,1242,1244,1246,1250,1253,1255,1257,1259,1262,1264,1266,1268,1270,1273,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1340,1342,1344,1347,1349,1351,1354,1356,1359,1361,1363,1365,1367,1369,1371,1373,1376,1378,1380,1382,1384,1386,1388,1391,1393,1395,1397,1399,1401,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1579,1582,1584,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1665,1667,1669,1671,1673],[387,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388,388],"2026-07-30","仅会员",[390,391,392,392,393,394,392,392,393,395,396,397,398,399,393,400,395,398,399,399,395,394,391,401,395,401,392,398,402,403,404,395,392,400,405,398,406,407,400,408,400,394,400,409,395,399,394,410,409,393,411,398,405,394,395,392,412,391,413,394,393,400,409,409,409,395,398,409,414,393,409,395,405,402,391,415,394,401,416,417,409,414,395,404,395,400,393,395,395,418,398,394,399,419,397,420,393,404,405,404,421,394,405,395,420,398,418,392,417,394,395,393,395,410,420,394,395,405,409,395,422,394,394,404,398,393,423,395,418,398,394,395,395,395,391,395,411,409,419,399,424,395,400,400,398,425,395,398,398,398,405,392,401,405,395,393,404,400,401,399,400,395,409,400,398,391,398,398,423,393,400,399,426,404,405,400,405,424,427,395,395,428,394,395,402,397,395,418],"2026-07-29","1.3","2.2","1.2","1.8","","1.75","0.8","2","1.5","1.4","1.1","1.9","3.8","2.1","1.7","2.5","4.2","4.4","1.6","1.65","1","1.77","2.16","0.9","5","3.2","2.3","3","0.7","2.4","1.44","2.23","2.7","2.6","2.12","1.05","3.4","1.45",[430,393,392,392,393,394,392,392,393,395,396,397,398,409,393,400,395,398,399,395,411,394,391,401,395,401,392,402,394,403,404,392,394,400,405,395,406,408,393,408,400,394,400,409,395,400,394,409,409,395,411,398,399,405,395,392,431,391,392,394,393,400,409,409,393,395,395,409,395,393,409,395,402,402,391,415,405,395,416,420,409,400,395,392,401,400,393,395,395,418,395,394,399,411,397,406,393,404,405,404,432,394,405,395,392,394,418,395,417,394,395,393,433,410,398,394,395,395,394,395,395,394,394,392,392,393,423,395,418,394,394,395,395,395,391,392,411,405,419,399,424,395,400,400,398,434,395,398,398,398,394,392,393,405,395,393,404,400,401,399,400,395,409,393,398,391,398,398,417,393,400,409,426,398,394,400,405,424,427,395,395,400,394,395,402,397,393,418],"2026-07-28","1.79","1.64","0.6","1.98",[436,393,404,392,395,409,398,392,395,395,396,397,398,409,393,400,395,398,399,399,394,398,400,414,395,401,392,394,394,403,404,392,394,400,405,398,420,437,411,408,400,394,400,409,395,400,398,399,409,395,411,394,399,405,395,392,438,391,398,394,393,400,394,409,395,395,398,405,414,393,409,395,402,402,391,415,394,401,418,439,405,400,395,392,395,400,393,409,395,418,398,394,409,411,419,392,393,404,405,404,440,409,405,441,398,405,416,392,417,394,395,393,433,410,395,398,395,405,394,395,434,394,394,392,398,395,423,395,392,394,394,395,395,395,391,395,411,405,419,400,424,399,400,400,409,442,395,398,398,398,409,392,401,405,395,393,404,400,401,399,400,395,409,393,398,391,398,398,417,393,400,409,401,402,394,400,409,406,427,395,395,400,394,395,402,397,395,418],"2026-07-27","4.6","1.67","2.49","1.33","4","2.04",[444,391,404,395,393,393,398,392,393,395,395,419,409,399,445,400,395,398,399,395,395,398,400,414,395,411,409,446,394,403,404,395,409,411,428,395,420,408,411,407,400,394,400,395,395,400,398,395,409,393,419,394,399,394,395,392,446,391,447,409,391,400,398,409,393,395,398,405,414,393,409,395,402,402,400,415,395,401,418,406,405,414,395,395,395,395,393,395,395,395,398,398,409,419,419,392,393,394,405,394,448,409,410,395,398,394,416,395,395,394,395,393,433,410,395,398,395,395,400,395,449,399,409,392,450,395,424,395,392,394,394,395,395,395,391,392,411,399,419,400,424,395,400,400,409,451,395,395,398,398,399,392,393,409,395,395,395,400,401,395,400,395,409,452,395,391,398,398,417,393,400,409,401,394,391,400,400,420,418,395,395,391,405,395,402,397,395,418],"2026-07-26","0.93","1.85","2.17","1.76","1.93","2.13","2.03","1.25",[454,393,404,392,393,393,398,392,393,395,406,419,409,399,445,400,395,395,399,399,395,398,400,414,395,411,409,394,405,403,404,395,409,411,428,395,420,407,395,407,395,394,400,400,395,400,394,455,409,395,419,394,399,394,395,392,456,395,392,409,391,400,409,409,393,395,398,402,395,393,409,395,402,402,400,395,394,401,418,420,409,414,395,395,395,395,393,395,395,395,395,398,399,397,419,398,393,402,405,394,399,409,410,395,392,394,416,395,395,394,395,393,395,410,402,404,395,395,400,395,449,409,409,392,457,395,424,395,392,394,394,395,395,395,391,392,411,399,395,391,424,395,400,400,409,458,395,404,398,398,399,406,401,409,395,393,404,400,401,395,400,395,409,452,395,391,398,398,404,393,395,409,401,394,391,400,400,420,418,395,395,391,405,395,402,397,393,418],"2026-07-25","1.55","1.94","2.07","1.97",[460,393,461,398,395,393,395,392,393,395,406,395,409,399,445,409,395,398,399,399,395,398,400,414,411,401,409,394,405,427,404,392,394,411,428,395,420,408,411,407,400,394,400,400,395,400,394,455,409,395,419,409,399,394,395,392,456,391,393,409,393,400,409,409,393,395,398,394,414,393,409,395,402,402,400,415,394,401,418,406,409,414,405,392,395,400,393,409,395,418,398,398,399,397,419,398,393,402,394,395,462,409,410,395,392,394,416,392,395,394,395,393,433,410,405,404,395,409,400,395,463,409,409,392,464,395,424,395,392,394,394,395,395,395,393,392,411,391,419,391,424,391,400,400,409,465,395,404,398,398,399,406,393,409,395,393,404,400,401,399,393,395,409,452,395,391,398,398,404,393,400,409,401,394,399,393,400,420,427,395,395,391,405,395,391,397,393,418],"2026-07-24","2.05","1.36","1.92","2.06","2.01",[467,391,468,398,395,411,394,392,393,395,402,395,409,409,445,409,395,398,399,399,394,398,399,414,411,401,409,446,394,416,404,392,394,411,428,395,420,437,411,407,400,405,393,400,395,400,394,399,409,395,419,409,399,394,395,392,468,395,469,409,401,400,394,409,393,395,398,394,414,400,400,395,402,402,399,415,394,401,418,420,409,414,395,392,395,400,393,395,395,418,395,398,399,411,419,392,393,402,394,405,470,409,410,441,420,399,416,392,420,394,395,411,395,405,409,405,395,409,409,395,449,405,409,417,392,393,406,395,392,394,394,395,395,395,393,395,411,391,419,400,424,391,400,400,409,431,395,394,398,398,399,395,391,409,395,393,395,411,401,395,393,395,409,391,395,391,395,402,404,395,400,399,401,394,391,393,400,420,427,395,395,452,405,395,391,397,393,418],"2026-07-23","1.95","1.17","1.72",[472,393,404,394,393,411,394,392,393,395,402,473,409,409,445,409,395,395,393,399,395,398,399,474,411,401,409,405,405,416,404,395,400,411,428,395,420,395,411,437,400,405,393,400,395,400,399,399,409,414,419,409,400,394,395,398,475,476,393,409,401,400,409,400,393,395,398,401,414,393,400,419,402,402,400,415,395,401,418,417,398,414,395,392,395,400,393,395,395,418,398,398,399,397,419,420,393,402,394,405,477,409,410,441,392,394,418,392,395,394,395,411,433,405,399,405,395,400,409,395,468,394,409,392,478,393,406,395,420,394,394,395,395,395,393,394,411,391,419,399,424,391,400,400,409,446,395,395,398,398,393,406,393,409,395,393,404,411,401,399,393,395,395,393,395,391,398,394,404,411,400,399,411,394,391,393,393,420,418,395,395,452,405,395,391,397,393,418],"2026-07-22","0.5","0.95","1.73","1.35","1.34","2.14",[480,393,402,394,393,393,404,392,393,395,402,395,409,399,445,409,395,398,393,400,395,398,399,474,411,401,409,409,394,416,404,392,400,411,428,395,420,437,411,437,400,409,393,393,395,411,409,455,409,397,419,409,400,476,395,398,409,476,481,409,411,400,395,400,395,395,398,401,414,393,400,395,402,402,400,395,394,401,418,420,398,414,395,392,395,400,393,395,395,418,395,398,409,473,419,424,393,394,409,405,482,409,410,395,420,405,418,392,395,394,395,411,433,455,409,405,483,409,400,395,484,394,409,404,478,395,424,395,420,405,394,395,395,395,393,394,411,399,419,399,424,395,400,400,409,485,395,394,398,398,393,406,391,409,395,393,404,411,401,399,393,395,409,452,395,391,398,394,404,411,400,400,411,402,401,393,391,420,418,395,395,393,405,395,391,397,393,418],"2026-07-21","1.27","1.42","3.9","1.81","1.82",[487,393,405,394,393,393,404,417,393,395,406,395,409,399,445,409,395,398,393,395,395,394,391,474,411,411,409,428,394,416,404,392,400,411,428,398,392,408,411,437,400,409,393,393,395,411,409,410,409,419,419,399,400,399,395,392,488,476,391,409,411,400,409,400,393,395,398,411,414,409,400,395,391,402,391,395,394,401,416,489,398,414,411,392,395,400,391,409,395,418,398,393,409,433,419,490,393,394,409,405,482,400,399,441,420,405,490,392,395,394,395,411,433,476,399,405,395,409,400,395,491,394,409,398,398,393,424,395,420,409,394,395,395,395,401,395,411,399,419,391,424,391,400,476,409,405,395,394,398,409,393,406,393,393,395,393,395,411,401,399,433,395,409,393,395,391,409,394,404,393,400,400,411,394,393,393,393,392,424,395,395,393,405,395,391,397,393,418],"2026-07-20","1.39","2.31","2.8","1.57",[493,393,428,395,393,393,402,417,393,395,395,473,395,409,445,409,395,398,393,395,395,398,395,474,395,411,395,455,405,416,404,395,400,411,401,395,392,407,411,408,400,409,393,393,395,411,391,395,409,395,419,399,391,409,395,394,440,395,400,393,411,400,409,400,393,395,395,411,395,394,401,395,391,402,391,415,395,401,416,417,404,411,395,395,395,395,391,395,395,395,398,393,395,433,419,418,393,405,391,395,494,400,399,395,424,405,490,395,395,394,395,411,395,428,395,405,395,395,394,395,409,399,409,398,464,395,424,395,490,391,394,395,395,395,401,395,411,399,419,391,424,395,395,476,409,495,395,395,398,409,393,406,401,393,395,393,395,411,401,391,400,395,409,401,395,391,395,394,404,411,400,400,401,394,393,393,401,398,420,395,395,393,394,395,391,397,393,418],"2026-07-19","1.54","1.69",[497,393,428,394,393,393,395,417,393,395,406,473,399,409,445,400,395,395,393,399,395,398,400,474,395,411,395,455,394,418,404,395,409,394,401,395,392,498,411,408,400,393,393,393,395,411,391,405,409,419,419,399,391,399,395,394,462,395,399,393,411,400,409,414,393,395,394,411,414,394,401,395,391,402,400,395,395,401,416,404,404,411,395,395,433,395,391,409,395,395,398,399,399,419,419,424,393,395,391,405,499,400,399,395,420,405,490,395,395,394,395,411,395,428,395,409,399,395,394,395,500,399,409,392,395,395,424,395,490,400,398,395,395,395,393,394,411,395,433,393,424,395,400,476,409,470,395,394,398,409,393,406,411,393,395,393,404,411,395,395,400,395,409,393,395,391,395,394,404,411,400,395,401,394,393,393,401,402,420,395,395,393,394,395,411,397,393,418],"2026-07-18","4.8","1.26","1.53",[502,401,428,394,393,393,400,417,393,395,418,395,399,409,445,400,395,398,393,405,395,398,400,414,411,411,400,399,394,503,404,392,409,401,401,398,395,437,411,408,400,393,393,393,395,411,391,405,409,419,419,409,391,395,395,394,504,395,409,393,411,400,409,414,393,395,394,414,414,409,401,395,391,399,400,415,394,401,416,398,404,411,395,392,395,399,391,409,395,418,398,399,399,433,419,424,393,405,391,409,476,400,401,441,420,395,395,392,395,394,395,411,433,391,395,399,395,409,394,395,505,399,409,392,449,393,423,395,490,400,398,395,395,395,393,394,411,399,433,393,424,395,400,426,409,395,395,394,398,409,393,406,414,393,395,393,404,411,401,395,393,395,409,391,395,391,395,394,402,411,400,414,401,394,393,393,397,394,420,395,395,393,394,395,411,397,395,418],"2026-07-17","3.1","1.24","1.61",[507,393,428,409,395,411,400,417,395,395,418,473,393,399,508,400,395,398,393,409,395,398,400,414,411,414,400,391,405,503,404,392,409,411,401,398,392,408,397,407,400,393,393,411,395,411,391,410,409,395,419,409,391,399,395,398,509,476,394,393,411,400,393,414,393,395,409,414,414,409,401,397,401,399,391,415,405,401,416,404,398,411,395,392,395,455,391,395,395,418,398,399,399,473,419,490,393,405,400,409,504,400,401,395,424,395,490,392,420,395,395,397,433,393,395,391,395,409,409,395,510,399,409,404,438,393,423,395,420,391,398,395,395,395,391,394,411,399,433,391,424,395,409,426,409,511,395,394,398,409,411,406,411,393,395,393,404,397,401,395,393,395,409,399,395,391,409,394,402,411,400,414,395,394,393,393,414,402,420,395,395,393,394,395,411,397,395,418],"2026-07-16","1.11","1.16","1.66","1.91",[513,393,399,409,395,411,400,417,395,395,514,395,393,399,508,400,395,398,393,409,394,398,414,414,411,414,400,452,405,418,404,392,400,411,401,395,392,407,397,407,400,393,393,411,395,411,391,410,409,419,419,409,391,399,395,392,515,476,516,393,411,400,393,414,393,395,409,399,395,395,401,411,401,399,391,415,394,401,416,404,398,411,395,392,395,455,391,409,395,418,398,399,399,433,419,420,393,405,400,409,517,400,393,441,424,405,395,392,420,393,395,397,433,426,395,391,395,409,409,395,500,399,409,392,394,393,395,395,424,391,398,395,395,395,391,394,411,399,433,391,424,401,409,426,409,518,395,409,398,402,411,406,414,393,395,393,404,397,401,391,411,395,409,405,395,391,409,405,402,414,400,414,395,394,393,393,414,394,417,395,395,393,394,395,411,397,393,418],"2026-07-15","2.25","1.38","1.09","1.15","1.87",[520,395,405,409,393,411,409,417,393,395,514,521,393,409,508,400,395,398,393,409,395,398,414,414,411,414,400,393,394,418,404,392,400,411,401,395,392,407,397,407,400,393,393,411,395,411,391,409,409,419,395,409,391,399,395,398,476,391,393,393,411,400,400,414,393,395,409,399,414,409,411,395,401,399,393,415,402,395,416,398,398,393,393,392,522,455,391,395,418,395,398,399,399,419,397,406,393,409,400,409,523,400,391,395,420,405,524,395,395,393,395,397,433,474,395,391,395,409,400,395,500,409,398,392,449,395,423,395,424,391,398,395,395,395,391,395,411,391,433,393,424,401,409,525,409,449,395,409,398,402,397,406,411,411,395,414,404,397,401,391,411,395,409,399,395,391,409,409,394,414,400,414,393,394,393,401,397,394,417,395,395,393,394,395,401,397,395,418],"2026-07-14","0.45","0.74","1.14","2.9","0.85",[527,393,428,409,393,393,409,417,393,395,514,395,393,409,508,400,395,398,393,409,395,409,426,414,411,414,400,393,394,418,404,392,400,411,401,395,392,498,397,408,400,411,393,411,395,414,391,399,409,419,419,394,391,399,395,400,528,391,400,393,411,400,411,414,393,395,409,400,414,409,411,395,401,391,393,441,394,395,503,404,404,393,395,392,395,455,391,395,395,418,514,399,394,419,397,398,411,405,400,409,529,414,455,441,420,405,524,395,395,393,395,397,433,525,395,391,395,394,400,398,462,394,398,404,395,393,424,395,424,393,398,395,395,395,391,394,411,391,433,393,424,401,409,525,409,468,395,409,398,394,397,406,401,411,395,414,404,397,401,391,414,395,409,393,395,391,409,409,409,414,400,414,393,394,393,401,397,409,392,395,395,393,394,395,401,397,393,418],"2026-07-13","1.06","1.18",[531,393,455,409,395,411,405,417,393,395,395,532,393,399,445,400,395,395,393,395,394,409,399,391,395,414,398,517,405,395,404,395,393,411,401,395,395,437,411,408,400,411,393,411,395,397,400,395,409,395,419,398,391,400,395,400,533,391,516,393,411,400,411,414,393,534,409,400,414,393,411,395,401,391,391,395,395,395,503,425,405,414,395,395,395,395,391,395,395,395,514,399,394,433,397,398,411,428,411,409,529,414,410,395,392,399,418,395,395,393,414,393,395,525,395,395,395,395,393,395,440,392,409,392,449,395,395,395,420,393,398,395,395,395,391,395,411,400,433,391,424,395,409,525,409,446,395,395,398,394,395,406,393,411,395,414,395,397,401,391,414,395,409,393,395,399,395,399,409,414,400,414,393,394,393,411,535,409,409,395,395,393,405,395,411,397,393,418],"2026-07-12","0.3","0.89","0.4","0.82",[537,393,455,409,393,411,405,417,393,395,514,532,393,399,445,400,395,395,393,409,395,409,411,391,395,419,398,401,394,503,404,395,393,411,401,395,394,408,411,408,400,411,393,411,395,397,391,428,409,419,419,402,391,393,395,400,538,391,393,393,411,400,411,395,393,534,409,391,414,393,411,395,401,391,391,395,400,395,503,425,405,414,395,395,397,395,391,395,395,395,395,399,399,534,397,392,433,399,397,394,499,414,400,395,398,399,418,395,395,393,395,393,395,414,409,401,395,395,393,395,476,394,409,392,394,393,424,395,420,393,398,395,395,395,391,394,411,400,433,395,424,395,409,525,409,396,395,399,398,394,414,406,401,411,395,414,404,397,401,395,414,395,409,401,395,395,395,399,409,414,400,395,393,394,393,411,535,399,409,395,395,393,405,395,411,397,393,418],"2026-07-11","0.79",[540,393,428,409,393,411,391,417,393,395,514,395,393,409,445,400,395,398,393,394,395,400,541,391,411,419,398,517,394,418,404,392,393,411,401,398,394,407,411,408,400,411,411,411,395,397,391,395,409,419,419,394,391,400,395,400,397,391,499,411,411,400,411,414,393,534,409,391,399,393,411,395,401,391,393,395,394,395,503,404,405,414,414,400,395,428,391,395,395,418,395,394,399,473,397,398,433,400,411,394,401,414,426,441,398,399,395,392,395,393,395,393,395,414,399,401,395,400,393,395,476,409,409,392,450,395,424,395,420,393,398,395,395,395,400,394,411,391,433,395,424,391,409,525,409,542,395,409,398,394,414,406,393,411,395,414,404,397,401,391,414,395,409,393,395,399,409,399,393,414,400,397,401,394,393,411,535,399,394,395,395,393,405,395,411,397,395,418],"2026-07-10","0.75","1.56",[544,401,399,409,395,411,391,417,393,395,396,532,393,409,445,400,395,398,393,394,395,400,541,391,411,397,398,401,405,416,404,395,395,411,401,398,394,408,411,408,400,411,411,411,395,397,391,399,409,395,419,394,476,452,395,400,545,391,393,411,411,400,411,414,393,395,400,391,399,393,411,395,401,391,393,441,394,395,503,425,409,414,395,400,395,428,391,409,395,418,514,394,399,419,397,398,433,409,414,394,508,414,426,441,392,399,418,392,420,393,395,393,433,474,409,395,395,400,393,395,546,399,409,404,392,393,424,395,392,393,398,395,395,395,400,394,411,391,433,391,424,391,409,541,399,396,395,409,398,394,411,406,401,393,395,414,404,397,401,391,414,395,409,400,395,399,395,399,393,414,400,397,401,394,393,411,397,399,394,395,395,393,405,395,411,397,393,418],"2026-07-09","0.78","1.32",[548,393,399,409,393,393,391,417,395,395,396,395,393,399,445,400,395,398,393,394,395,400,397,391,411,397,398,401,394,416,404,392,400,411,401,398,394,437,411,437,400,411,411,411,395,414,393,399,409,395,419,409,476,391,395,400,549,391,516,411,411,400,411,414,393,395,400,393,399,393,411,473,401,401,391,395,395,395,503,461,409,414,395,400,395,428,391,409,395,395,514,394,399,473,397,398,433,409,397,394,401,414,426,441,420,409,418,392,395,395,414,393,433,401,399,395,395,400,400,405,395,394,409,392,398,393,406,395,392,393,398,395,395,395,400,395,411,400,433,393,424,391,409,525,399,438,395,409,398,394,411,395,401,393,395,414,404,397,401,391,414,395,409,395,395,399,409,399,393,414,400,414,393,394,391,411,397,399,394,395,395,393,405,395,411,404,393,418],"2026-07-08","0.88",[551,393,428,409,393,411,400,417,393,395,396,534,393,399,445,400,395,395,393,395,395,400,397,393,395,397,398,517,405,418,404,392,393,411,401,398,394,420,414,437,400,393,411,411,395,419,393,428,409,552,419,409,476,452,395,400,445,391,393,411,411,400,411,414,393,395,399,393,399,393,411,395,393,401,391,441,400,395,503,461,409,414,395,400,419,428,391,395,395,418,514,394,394,411,397,404,433,410,414,394,553,414,426,441,420,409,490,392,395,393,395,401,433,411,391,401,395,400,400,398,440,424,394,420,394,395,406,395,392,393,398,395,395,395,400,394,411,391,433,395,424,391,409,525,399,554,395,409,398,394,411,395,401,393,395,414,404,397,401,391,414,395,409,476,395,395,409,399,393,414,400,414,393,402,391,411,414,399,394,395,395,393,405,395,411,404,395,418],"2026-07-07","0.65","1.01","1.68",[556,393,400,409,395,411,400,417,393,395,396,395,393,399,445,400,395,398,393,405,394,400,397,393,411,397,398,393,405,406,404,395,393,411,401,398,394,392,414,437,400,393,411,397,395,419,400,428,409,395,419,399,476,393,395,400,525,391,426,411,411,400,411,411,393,395,409,401,399,393,411,473,393,401,391,395,400,395,503,557,405,414,395,400,395,428,391,409,418,418,514,394,394,414,397,392,433,400,411,394,558,393,426,441,392,409,490,395,395,393,395,401,433,414,393,401,395,400,393,395,559,405,394,420,394,393,406,395,395,393,395,395,395,395,400,394,411,391,433,393,424,391,400,525,399,405,395,409,398,394,414,395,393,393,395,414,404,393,401,391,414,395,409,391,395,399,409,399,393,411,400,414,391,402,391,393,414,409,409,395,395,393,394,395,411,404,393,418],"2026-07-06","2.02","1.07","1.43",[561,393,400,409,393,393,400,417,395,395,395,534,391,409,445,400,395,398,393,395,395,409,397,393,395,419,395,393,394,406,404,395,393,411,426,395,394,424,397,408,400,393,411,397,395,419,400,399,409,395,419,395,476,401,395,400,562,391,401,411,411,400,401,411,393,395,409,401,399,393,411,395,401,401,393,441,395,395,503,442,405,401,395,395,395,395,391,409,395,395,514,394,394,414,397,398,433,391,411,394,563,393,426,395,420,399,490,395,395,393,395,411,433,411,395,401,395,395,393,409,564,395,409,420,395,395,420,395,395,393,398,395,395,395,401,394,411,399,433,401,424,395,400,474,399,395,395,395,398,394,395,395,401,393,395,414,395,393,401,395,414,395,409,393,395,399,395,405,393,411,393,395,395,398,393,393,397,400,409,395,395,393,394,395,411,404,395,418],"2026-07-05","0.87","1.08","1.47",[566,391,400,409,393,393,400,417,393,395,396,534,391,409,445,400,395,395,393,405,394,409,397,393,395,419,395,393,394,406,404,395,393,411,426,395,394,490,397,408,400,393,411,397,395,419,400,399,409,395,419,399,476,395,395,400,567,395,393,411,411,400,393,411,393,395,409,401,395,411,411,395,401,401,393,441,395,401,503,461,394,401,395,395,395,395,391,395,418,395,514,394,394,411,397,394,433,391,400,394,393,393,426,395,420,399,490,395,395,393,395,411,395,411,420,401,395,395,393,411,440,409,409,417,568,395,417,395,420,391,398,395,395,395,401,394,411,399,433,401,424,395,400,474,399,475,395,405,398,394,395,406,411,393,395,414,404,393,401,395,414,395,409,474,395,399,395,405,393,411,393,395,391,398,411,393,397,400,409,395,395,393,394,395,411,404,393,418],"2026-07-04","0.96","2.26",[570,393,400,394,395,393,400,417,393,395,396,395,391,399,445,400,395,398,393,405,394,394,397,400,411,419,400,393,394,420,404,392,393,411,426,395,394,420,397,408,400,393,395,400,395,414,400,399,409,552,419,399,476,401,395,400,553,391,516,411,411,400,393,411,395,395,409,411,399,411,411,395,401,401,400,441,394,395,503,557,394,401,395,395,395,428,391,409,406,418,514,394,399,411,397,402,433,391,400,394,571,393,426,441,392,409,490,392,395,393,395,411,433,411,392,393,395,393,400,395,572,394,409,420,573,395,417,395,420,393,398,395,395,417,411,394,411,399,433,393,424,391,400,474,399,475,395,405,398,394,414,406,401,393,395,414,404,393,401,391,411,395,409,401,398,399,395,405,393,411,393,411,391,398,411,411,397,400,394,395,395,393,394,395,401,404,395,418],"2026-07-03","1.21","1.48","2.33",[575,393,399,394,393,393,400,417,393,395,396,395,391,399,445,400,395,398,393,405,395,394,414,400,411,419,400,452,405,420,404,392,400,411,426,398,394,424,411,408,400,400,411,400,395,414,393,428,409,552,419,409,476,401,395,400,558,391,509,411,411,400,411,395,393,395,409,411,399,411,411,395,401,401,400,395,402,395,503,398,394,401,411,400,395,428,391,409,395,418,395,409,399,419,419,402,433,476,400,394,426,393,426,441,398,409,418,392,395,393,395,395,433,411,398,393,395,411,400,395,477,394,409,392,398,393,417,395,420,393,398,395,395,395,411,395,411,391,433,393,424,395,400,474,399,495,395,405,398,394,414,406,401,393,395,414,404,393,395,391,411,395,409,401,395,399,409,405,393,411,393,411,391,402,411,411,414,400,394,395,395,393,394,395,401,404,393,418],"2026-07-02",[577,393,399,394,395,409,400,417,393,395,396,534,391,400,445,400,395,398,393,405,395,409,414,400,411,414,400,391,405,395,404,392,400,411,426,398,394,416,393,408,400,400,411,400,395,414,393,428,409,552,419,409,476,401,395,400,578,391,393,411,411,400,401,411,393,473,409,411,399,411,411,411,401,401,400,441,400,395,503,451,409,393,395,391,395,428,391,409,395,418,395,409,399,419,419,398,433,395,400,392,517,393,401,441,398,409,418,392,420,393,395,411,433,411,394,393,395,411,393,395,428,405,409,392,449,393,417,395,424,393,398,395,395,395,393,395,411,400,433,395,424,391,395,474,400,579,395,394,398,394,414,406,401,393,395,414,404,393,395,391,411,395,409,391,398,399,409,405,393,411,393,411,391,402,411,411,411,400,394,395,395,393,405,395,401,404,400,418],"2026-07-01","1.03","1.63",[581,391,399,394,393,409,400,417,393,395,396,534,391,400,445,400,395,395,393,409,395,409,411,400,395,419,400,391,405,420,404,395,393,401,426,395,394,427,393,437,400,393,395,400,395,414,393,400,409,552,419,409,476,401,395,400,582,391,401,411,411,400,401,411,393,395,399,411,399,411,411,411,401,401,409,441,402,395,503,451,409,395,395,391,414,476,391,395,395,418,396,409,399,473,419,392,433,455,400,402,469,393,401,441,394,409,418,392,395,393,395,393,433,411,405,401,395,419,393,395,462,405,409,392,398,395,395,395,424,393,398,395,395,395,409,394,411,391,433,401,424,391,400,474,395,438,395,402,398,394,411,395,391,393,395,414,404,393,395,391,411,395,409,399,398,399,409,394,409,411,393,411,476,402,393,411,414,400,402,395,395,393,405,395,411,404,400,418],"2026-06-30","1.02",[584,391,399,394,393,409,400,490,393,395,396,395,391,400,445,400,395,398,393,409,395,394,411,400,411,395,400,393,405,420,404,395,393,401,426,398,394,585,393,395,395,393,395,395,395,395,393,391,409,395,419,409,476,401,395,400,586,391,393,411,414,400,411,411,393,473,400,414,399,411,411,433,401,401,399,441,405,395,416,464,409,393,395,391,395,452,391,409,395,395,396,409,409,433,419,398,433,399,400,402,469,393,393,441,409,399,424,392,420,393,395,393,395,411,394,393,395,411,394,395,462,394,409,398,392,393,395,395,424,393,398,395,395,395,409,395,411,395,433,401,424,391,400,474,400,510,395,402,398,394,411,406,399,393,395,414,395,393,401,391,411,395,409,405,398,399,409,394,409,411,393,411,476,394,393,411,411,400,394,395,395,393,405,395,411,404,395,418],"2026-06-29","3.6","1.04",[588,391,399,394,395,400,409,423,528,395,395,521,395,399,445,400,395,398,393,395,395,394,397,400,395,414,400,393,405,395,404,395,393,401,401,395,394,585,393,437,400,393,411,400,395,414,393,395,409,395,397,409,391,452,395,400,426,391,401,411,414,400,411,411,393,395,400,414,399,411,411,395,401,401,399,395,395,395,416,461,394,525,395,395,395,395,393,409,395,395,395,409,409,419,419,392,433,401,400,402,452,393,393,395,409,399,424,395,395,393,395,393,433,411,395,393,395,395,394,395,476,409,409,398,392,395,392,395,420,393,398,395,395,395,400,395,411,391,433,401,424,395,400,474,400,410,395,395,398,394,411,406,400,393,395,414,395,395,395,395,411,395,409,399,395,395,409,394,392,414,400,395,395,394,393,411,414,400,409,395,395,393,405,395,395,404,395,418],"2026-06-28",[590,391,428,394,395,400,409,423,395,395,396,534,391,399,445,400,395,395,393,409,395,409,525,401,395,414,400,452,394,420,404,395,393,401,401,395,394,585,393,437,400,393,411,400,395,414,393,395,409,419,419,409,391,452,395,400,578,395,516,411,414,400,411,411,393,395,400,508,399,411,411,395,401,401,399,441,409,395,416,461,405,525,395,395,411,395,393,409,395,395,396,409,409,433,419,406,433,393,400,395,516,393,452,395,394,399,424,395,395,393,395,393,395,411,409,393,399,395,394,395,546,409,409,398,457,395,392,395,420,393,398,395,395,395,400,395,411,400,433,393,424,395,400,474,400,405,395,402,398,394,411,406,391,393,395,414,404,393,401,391,411,395,409,399,395,399,395,394,393,414,400,395,476,394,393,411,414,400,409,395,395,393,405,395,401,404,400,418],"2026-06-27",[592,395,428,394,393,409,391,423,528,395,396,395,391,399,445,400,395,398,393,394,395,409,525,401,395,397,400,517,394,398,404,392,393,401,401,398,394,585,393,437,400,393,411,400,395,414,393,476,409,419,419,399,391,393,395,400,593,391,393,411,414,400,411,411,393,395,400,401,399,411,411,411,401,401,400,441,394,395,416,395,405,525,395,391,395,517,393,409,395,395,396,409,399,473,419,392,433,400,400,402,529,393,452,441,398,399,424,392,395,393,395,393,395,411,399,395,395,411,409,393,515,409,409,392,392,393,404,395,420,393,398,395,395,417,400,394,411,400,433,393,424,391,400,474,400,395,395,402,398,394,411,406,393,393,395,414,404,393,401,391,411,395,409,399,424,399,409,394,393,411,400,411,476,394,393,414,414,400,409,395,395,393,405,395,401,404,400,418],"2026-06-26","0.94",[595,393,399,394,393,409,391,424,395,395,396,534,391,409,445,400,395,398,393,394,395,409,525,401,395,397,400,393,405,392,404,392,400,401,426,395,394,585,401,408,400,393,411,400,395,414,393,391,409,419,419,399,391,452,395,400,596,391,391,411,411,400,411,411,393,395,400,401,399,411,411,395,401,401,400,441,394,395,416,597,405,393,395,391,395,517,393,409,395,418,395,393,399,473,395,417,433,400,391,402,598,393,452,441,398,409,424,392,420,393,395,411,433,517,395,393,395,411,409,395,396,394,409,392,573,395,404,395,420,393,398,395,395,395,400,394,411,400,433,391,424,399,393,474,400,395,395,402,398,394,411,395,393,393,395,414,404,393,401,391,411,395,398,400,424,399,409,394,393,411,400,411,476,405,393,411,411,400,409,395,395,393,405,395,393,404,400,418],"2026-06-25","0.97","2.08","1.23",[600,391,399,394,395,400,391,424,528,395,396,395,391,409,445,400,395,414,393,394,395,394,525,401,411,397,400,452,405,392,404,392,400,401,395,398,394,585,393,408,400,393,411,400,395,414,399,391,395,397,419,399,391,452,395,400,516,391,393,411,411,400,411,411,393,395,400,405,399,411,411,395,401,401,399,441,405,401,416,461,394,393,395,391,395,517,401,409,406,418,395,393,399,419,419,392,433,400,400,395,517,393,452,395,392,399,395,392,395,393,395,411,433,426,409,393,395,411,400,395,470,405,409,392,457,393,404,395,420,393,398,395,395,417,393,394,393,391,433,391,424,399,393,411,400,601,395,402,398,394,411,406,391,393,395,414,404,393,401,391,411,395,398,401,424,399,409,402,393,411,400,411,476,409,414,411,414,409,409,395,395,393,405,395,393,404,395,418],"2026-06-24","1.62",[603,391,409,394,393,400,391,424,528,395,514,473,391,399,445,400,395,395,393,394,395,394,525,401,411,397,400,476,394,398,404,392,400,401,426,395,394,427,393,408,400,393,411,400,395,414,399,476,409,397,419,399,391,517,395,400,529,391,401,411,401,400,401,411,393,395,399,405,399,411,393,395,401,401,399,441,405,401,503,604,394,393,395,391,401,476,401,395,395,418,399,393,399,397,419,392,433,476,400,402,509,393,452,395,420,399,490,392,420,393,395,411,395,426,490,401,395,411,400,398,605,405,409,392,449,393,402,395,392,391,398,395,395,420,393,394,393,391,433,400,424,400,393,411,400,395,395,402,398,394,411,406,393,393,395,414,395,393,401,391,411,395,398,393,424,399,409,398,393,411,400,411,391,409,411,401,411,400,409,395,395,393,405,395,401,404,400,418],"2026-06-23","2.11","1.37",[607,400,409,394,393,400,391,424,528,395,514,395,391,399,445,400,395,414,391,394,395,394,395,411,411,414,400,391,394,420,404,392,400,401,426,395,394,427,397,407,400,393,411,411,395,414,399,428,409,397,397,399,400,393,395,400,598,411,393,411,401,400,393,411,393,395,409,409,395,411,393,397,401,401,400,441,394,395,503,404,394,393,395,391,395,476,401,409,406,418,399,393,400,419,419,398,433,400,400,402,523,391,452,441,420,399,490,392,420,393,395,411,433,474,423,393,395,411,394,395,410,394,409,404,392,393,402,395,392,391,398,395,395,395,400,395,393,391,433,400,424,391,393,411,409,395,395,394,398,394,411,406,391,393,395,414,395,393,401,393,411,395,398,517,424,399,409,394,409,411,393,411,391,409,411,411,414,400,409,395,395,393,405,395,401,398,400,418],"2026-06-22",[609,400,409,409,395,393,391,424,395,395,514,552,411,409,445,400,395,395,391,395,395,409,395,411,395,414,400,452,402,420,404,395,393,401,401,395,394,427,397,407,400,393,411,411,395,414,399,399,395,397,397,409,391,391,395,409,504,411,610,411,411,400,393,397,393,534,409,409,399,411,411,395,401,401,400,395,395,401,395,611,409,397,395,395,395,395,401,409,395,395,399,393,400,419,419,394,433,401,393,402,411,391,400,395,392,399,490,395,395,393,395,395,395,474,424,393,395,395,394,395,612,394,409,404,398,395,402,395,420,391,395,395,395,395,400,394,393,400,433,391,424,395,393,411,409,395,395,398,394,394,411,406,393,393,395,414,395,393,395,395,411,395,398,391,395,399,395,402,409,411,393,411,391,399,411,411,414,400,409,395,395,393,409,395,401,398,400,418],"2026-06-21","1.28","2.15","2.76",[614,400,410,409,393,400,402,406,395,395,514,552,411,409,445,400,395,414,391,402,395,409,395,411,395,414,400,391,402,420,404,395,393,401,401,395,394,395,397,407,400,393,411,411,395,414,391,395,395,395,397,409,391,391,395,409,469,411,610,411,411,400,401,397,393,395,409,402,399,411,411,395,401,401,400,441,395,401,503,611,405,397,395,395,395,395,411,395,395,395,395,391,400,397,419,394,433,399,393,402,563,391,400,395,398,399,418,395,395,393,395,411,395,474,395,391,395,395,394,395,515,394,409,417,392,395,402,395,420,400,398,395,395,395,400,394,393,400,433,391,424,395,393,411,409,395,395,398,394,394,411,406,391,393,395,414,395,393,401,393,411,395,398,452,395,399,395,402,393,411,393,395,391,399,401,411,414,400,409,395,395,393,409,395,401,398,400,418],"2026-06-20",[616,391,405,409,393,400,402,406,395,395,514,552,411,409,445,400,395,414,391,395,395,409,397,411,395,414,400,393,402,420,404,395,393,393,401,395,394,427,397,407,400,393,411,395,395,414,391,395,395,397,397,409,391,476,395,409,469,411,400,411,411,400,411,397,393,534,409,394,395,411,411,395,401,401,391,441,395,401,503,611,405,397,395,395,395,395,411,409,395,398,399,391,399,419,419,394,433,399,393,402,617,391,400,395,398,399,418,392,395,393,395,411,433,474,395,391,395,395,409,393,395,394,409,392,568,395,402,395,395,400,398,395,395,395,400,394,393,399,433,400,424,395,393,411,409,395,395,398,394,394,411,418,400,393,395,414,395,393,401,395,411,395,398,393,395,399,395,402,393,411,393,395,395,399,401,411,414,400,409,395,395,393,409,395,395,398,395,418],"2026-06-19","1.19",[619,393,405,409,395,393,394,406,528,395,514,433,411,409,445,400,395,414,391,402,394,409,397,411,411,411,400,517,398,420,404,392,400,401,401,398,394,427,397,407,400,393,411,411,395,414,391,399,409,397,397,409,391,476,395,409,469,411,391,411,411,395,414,397,393,395,399,394,399,411,411,395,401,401,391,441,394,401,503,604,405,397,391,391,395,476,411,395,395,395,399,395,399,419,397,394,433,399,393,402,523,391,400,395,398,399,490,392,420,393,395,411,433,474,406,391,395,393,409,395,484,394,409,392,392,393,402,395,420,400,398,395,395,417,409,394,393,399,433,400,424,391,393,411,409,475,395,398,394,394,411,418,393,393,395,414,395,393,401,393,411,395,398,517,424,402,409,402,393,411,393,411,391,399,401,397,414,400,409,395,395,393,409,395,401,398,400,418],"2026-06-18",[621,393,446,409,393,400,394,406,528,395,396,433,411,399,445,400,395,414,391,446,394,409,411,414,395,411,400,401,398,420,404,392,400,401,401,398,394,427,393,441,400,393,397,411,395,411,391,428,409,395,395,405,391,476,395,400,617,411,391,411,411,400,393,411,393,395,399,409,395,411,411,395,401,401,400,441,394,401,503,425,394,395,393,391,395,476,411,409,395,395,395,391,395,433,397,405,433,399,393,405,504,391,400,441,409,409,424,392,420,393,395,411,433,474,417,391,395,401,400,395,579,394,409,417,392,393,402,395,424,391,398,395,395,417,409,395,393,391,433,399,424,391,393,426,409,438,395,395,394,394,411,418,393,393,395,414,404,414,401,393,411,395,398,391,395,402,409,398,393,411,393,411,395,399,411,419,397,400,409,395,395,393,409,395,393,398,400,418],"2026-06-17",[623,393,446,394,393,400,394,406,528,395,396,395,411,400,445,400,395,414,393,446,395,400,411,414,411,411,400,393,402,490,404,392,393,393,401,395,394,418,399,441,400,393,397,411,395,411,393,400,409,397,397,405,391,476,395,400,469,411,393,411,411,400,411,411,393,395,399,409,399,411,411,411,401,401,400,441,394,401,503,404,394,397,393,391,395,476,395,409,395,395,399,391,399,473,397,394,433,399,393,405,624,391,400,441,400,399,406,395,420,393,395,395,433,474,406,391,395,411,400,395,410,398,409,392,392,395,402,395,424,391,398,395,395,417,399,395,400,399,433,399,424,391,393,426,400,625,395,394,394,394,411,418,401,393,395,414,404,414,401,395,411,395,398,399,424,402,409,394,393,411,393,411,399,399,393,419,397,400,409,395,395,393,409,395,393,398,400,418],"2026-06-16","1.31","1.78",[627,393,410,394,393,400,394,406,528,395,396,395,411,400,445,400,395,414,393,395,395,400,426,414,411,414,400,517,402,424,404,392,395,393,401,395,394,418,399,441,400,393,397,411,395,411,391,391,395,395,397,405,391,476,395,400,509,426,401,411,411,400,414,411,393,395,400,399,399,411,395,395,401,401,399,441,394,401,418,404,402,397,393,400,395,476,411,395,395,398,399,391,391,473,397,394,419,399,411,405,628,411,391,441,400,409,406,392,395,395,395,393,433,401,392,391,395,411,393,395,438,398,409,392,398,395,402,395,420,391,398,395,395,392,399,394,400,399,433,400,424,391,395,426,400,470,395,394,394,394,411,418,411,393,395,414,404,414,401,393,411,395,398,409,424,402,395,405,393,411,393,411,399,399,393,419,397,400,409,395,395,393,409,395,393,395,400,418],"2026-06-15","1.22",[630,391,410,394,393,409,455,406,528,395,395,419,397,399,445,400,395,414,393,446,395,409,414,414,395,397,409,517,398,420,404,395,393,411,401,395,394,418,393,407,400,393,395,411,395,411,400,476,409,395,397,395,391,428,395,411,508,426,393,411,411,400,411,411,393,395,400,399,399,411,411,395,401,401,399,441,395,401,418,451,402,401,395,395,395,395,411,395,406,395,399,391,395,433,397,405,433,428,393,405,631,411,391,395,400,399,424,395,395,391,395,391,433,401,395,391,399,395,393,395,438,398,409,395,398,395,402,395,395,391,398,395,395,395,399,395,400,399,433,395,424,395,395,401,400,438,395,395,399,394,411,418,401,393,395,414,395,414,401,395,414,395,398,395,395,402,409,405,393,411,393,401,391,399,401,552,414,400,409,395,395,393,399,395,401,398,395,418],"2026-06-14","1.12",[633,395,455,394,395,409,409,424,395,395,398,419,397,409,445,400,395,395,393,446,395,409,414,414,395,397,409,517,402,420,404,395,393,393,401,395,394,418,393,407,400,393,397,411,395,411,391,395,409,397,397,394,391,428,395,411,631,395,391,411,411,400,411,411,393,532,400,399,395,411,411,395,393,401,399,441,402,401,418,461,394,401,395,395,474,395,401,409,406,395,399,391,399,419,397,400,433,399,393,395,631,411,400,395,409,399,424,395,395,391,395,391,395,401,395,391,395,395,393,399,495,394,409,395,449,395,402,395,420,391,395,395,395,395,399,395,400,399,433,399,424,395,395,401,400,505,395,394,399,394,411,418,393,393,395,414,395,414,395,395,414,395,398,409,395,402,395,405,393,411,393,395,391,399,401,419,414,400,409,395,395,393,399,395,401,398,395,418],"2026-06-13",[635,400,455,394,395,409,395,424,528,395,396,395,397,409,445,400,395,414,391,394,395,409,414,397,411,414,409,393,402,420,404,392,400,393,401,395,394,418,393,407,400,393,397,411,395,411,391,476,409,397,397,394,393,428,395,411,563,426,393,411,411,400,397,411,393,532,400,400,399,411,411,395,401,401,399,441,394,401,418,461,394,401,401,399,395,476,401,409,395,398,399,391,409,397,397,399,433,399,393,405,393,411,428,395,409,409,424,392,420,391,395,391,433,401,398,393,399,401,394,395,510,398,409,392,449,393,402,395,420,391,398,395,395,392,399,394,400,400,433,399,424,401,393,401,400,409,395,394,399,394,411,418,393,401,395,414,404,414,401,395,419,395,398,400,424,402,409,405,411,411,393,401,391,399,401,397,397,400,409,395,395,393,399,395,401,398,400,418],"2026-06-12",[637,391,428,394,393,393,409,424,528,395,396,433,397,399,445,400,395,395,391,394,395,400,414,397,411,414,409,401,394,420,404,392,400,393,401,395,394,418,393,407,400,393,397,411,395,411,391,391,409,397,397,394,393,476,395,411,401,426,393,411,411,400,401,397,395,395,400,400,395,411,411,411,401,401,399,441,409,401,418,461,394,401,395,399,395,476,401,409,395,398,399,391,409,433,397,399,433,400,393,405,517,411,476,441,394,399,424,395,398,391,395,393,433,401,392,393,395,401,395,395,405,398,409,392,456,393,402,395,420,391,398,395,395,395,405,394,400,400,433,400,424,401,400,401,400,455,395,395,399,394,411,418,401,401,395,414,404,414,401,395,414,395,398,393,395,402,409,405,411,411,393,395,391,399,393,397,414,400,409,395,395,393,399,395,401,398,400,418],"2026-06-11",[639,393,428,394,393,393,409,423,528,395,396,395,397,400,445,400,395,395,391,529,394,400,411,397,411,414,409,517,394,424,404,392,393,393,401,398,394,418,393,441,400,393,397,411,395,414,455,391,409,397,397,405,393,400,395,411,516,426,529,411,411,400,401,397,401,395,400,400,395,411,411,411,393,401,400,441,409,401,418,461,409,401,391,399,395,476,393,409,395,398,399,391,409,397,397,399,433,399,401,405,504,411,452,441,394,405,424,395,398,391,395,393,395,401,398,393,395,411,409,393,410,398,409,398,518,393,402,395,424,391,398,395,395,392,405,394,400,400,395,400,424,401,400,401,400,491,392,402,399,394,411,418,411,393,395,414,404,414,401,393,395,411,398,426,395,402,409,394,411,411,393,393,391,399,393,414,640,400,409,395,395,393,395,395,401,398,400,418],"2026-06-10","0.72",[642,393,428,394,395,400,409,423,528,395,396,395,395,400,508,400,395,414,401,529,395,400,411,397,411,414,409,401,405,424,404,392,393,393,401,395,394,418,411,441,400,411,397,411,395,414,455,452,409,397,397,405,393,399,395,411,509,395,628,411,414,400,411,397,401,395,400,400,399,411,411,395,393,401,400,441,402,401,418,461,409,401,401,399,401,476,393,409,406,398,395,399,395,419,397,409,414,399,401,405,643,411,452,441,398,409,406,392,395,391,395,397,433,426,406,393,395,411,409,395,505,394,399,404,398,393,402,395,424,391,398,395,395,395,405,395,395,400,433,391,424,401,400,401,400,455,398,402,399,394,411,418,401,393,395,525,404,414,401,395,395,414,398,411,395,402,409,402,411,411,393,393,391,409,393,397,419,399,409,395,395,393,399,395,391,398,395,418],"2026-06-09","0.98",[645,391,428,394,393,393,409,423,528,395,396,395,397,399,508,400,395,395,401,509,395,400,411,397,401,397,409,401,405,424,404,392,400,401,401,398,394,418,411,441,400,411,397,397,395,414,393,452,409,397,397,405,393,400,395,411,563,426,516,411,414,400,397,397,401,532,395,391,399,411,411,395,401,401,391,441,405,401,524,464,409,401,414,399,395,476,393,409,395,395,399,399,399,397,397,399,411,409,401,405,517,393,452,441,398,405,406,392,398,391,395,397,433,474,420,393,395,411,394,441,428,394,399,392,450,393,402,395,424,391,398,395,395,392,409,394,400,400,433,391,424,405,409,411,409,542,404,402,399,394,414,418,401,401,395,525,404,414,401,393,395,411,398,426,398,402,409,402,411,411,393,411,393,409,401,397,419,399,409,395,395,393,399,395,393,398,400,418],"2026-06-08",[647,391,428,394,393,393,409,490,528,395,395,433,397,399,508,400,395,414,401,509,394,400,414,414,395,433,391,426,394,424,404,395,400,401,401,395,394,418,401,408,395,411,395,397,395,414,411,395,409,395,397,405,391,401,395,411,648,395,393,411,414,400,397,419,401,395,400,391,395,411,401,395,401,391,391,395,395,401,524,425,399,393,395,395,395,395,393,395,395,395,399,399,399,419,397,400,411,428,401,405,586,393,452,395,394,399,406,395,395,391,395,395,433,474,395,400,395,395,394,398,421,405,400,392,478,395,402,395,420,391,398,395,395,395,400,395,400,400,433,393,424,395,409,411,395,455,417,395,399,394,395,418,401,401,395,525,395,414,395,393,395,411,398,426,395,402,395,405,411,411,393,393,393,409,393,397,433,400,395,395,395,393,405,395,393,398,395,418],"2026-06-07","0.99",[650,393,428,394,395,393,409,490,528,395,514,651,397,399,508,400,395,395,401,509,395,400,395,414,395,433,391,395,405,392,404,395,393,401,401,395,395,418,401,408,400,411,397,397,395,397,411,391,409,397,397,405,391,399,395,411,567,426,426,411,414,400,397,419,401,395,400,399,399,411,401,395,401,391,400,395,395,401,524,425,399,393,395,395,395,395,391,395,395,395,399,399,399,433,397,399,411,428,401,405,445,393,452,395,409,399,406,395,395,391,395,397,395,474,392,400,395,395,394,395,482,394,400,417,449,395,395,395,420,391,398,395,395,395,400,394,400,395,433,395,424,395,409,411,409,564,652,396,399,394,395,418,393,393,395,525,404,414,401,393,395,411,398,401,395,402,395,405,411,411,393,395,395,409,393,411,433,400,409,395,395,393,405,395,393,398,400,418],"2026-06-06","0.55","2.53",[654,391,399,394,393,393,409,490,528,395,396,473,397,409,508,400,395,395,400,509,395,400,401,414,401,419,395,411,405,424,404,392,393,401,401,398,394,418,401,408,400,411,397,397,395,395,411,391,409,397,397,405,391,399,395,411,411,426,426,411,414,395,397,433,401,395,400,400,395,411,401,395,401,391,400,441,394,401,524,611,399,393,393,399,395,476,391,409,406,398,399,399,399,419,397,399,411,428,401,405,582,393,452,441,409,399,420,392,398,391,395,397,433,474,398,400,399,393,409,409,421,409,400,398,451,393,402,395,420,391,398,395,395,420,400,394,400,400,433,393,424,405,409,411,409,655,656,396,399,394,414,418,401,393,395,525,404,414,401,393,395,411,398,426,398,402,409,405,411,411,393,393,393,409,393,411,433,400,409,395,395,393,405,395,393,398,400,418],"2026-06-05","1.46","2.83",[658,393,399,394,393,400,409,490,528,395,396,473,411,399,508,400,395,414,400,509,394,400,419,414,401,419,391,411,395,490,404,392,393,401,401,395,394,424,401,407,400,411,397,397,395,419,401,452,409,397,395,405,391,476,395,411,445,395,631,411,414,400,419,433,401,395,400,400,399,411,401,473,391,395,400,441,394,401,524,413,409,393,393,399,395,476,391,395,395,398,399,399,409,397,397,409,411,452,393,405,648,393,452,418,409,399,420,392,398,393,395,401,433,578,394,400,395,411,409,398,482,394,400,398,457,393,404,395,392,391,398,395,395,406,394,394,400,391,433,395,424,405,398,411,409,659,418,396,399,394,414,418,411,393,395,525,404,414,401,393,395,411,398,411,398,402,400,405,393,411,393,393,401,409,393,397,433,399,409,395,395,391,405,395,400,398,400,418],"2026-06-04","1.51",[661,401,399,394,395,409,455,490,528,395,514,473,411,399,508,400,395,414,391,401,394,400,419,414,401,419,391,411,394,490,404,392,393,401,401,395,394,424,411,407,400,411,397,397,395,419,401,452,409,397,397,409,391,391,395,411,662,426,393,411,414,400,397,433,401,663,400,402,399,411,401,473,391,391,399,415,399,401,524,664,409,393,414,399,395,476,391,409,395,398,399,398,399,419,414,398,411,515,401,405,411,393,476,395,409,399,420,392,395,395,395,401,433,578,585,400,399,399,394,411,482,405,400,398,518,395,404,395,392,393,398,395,395,395,409,394,400,400,433,393,424,405,398,411,399,399,416,396,399,394,414,418,393,393,395,525,395,397,401,393,395,395,398,426,398,402,400,394,393,411,393,393,401,409,393,433,419,409,409,395,395,391,405,395,400,398,400,418],"2026-06-03","0.92","0.38","2.18",[666,411,391,394,393,409,455,490,528,395,514,473,411,400,445,400,395,414,401,401,395,400,419,419,401,419,395,411,394,490,404,392,393,401,401,395,394,424,391,407,400,411,397,397,395,419,411,391,409,397,397,409,400,391,395,411,593,426,469,411,414,400,397,433,401,395,399,402,399,411,401,473,391,391,399,415,405,401,524,392,409,393,411,399,401,428,391,409,395,395,399,398,399,433,414,398,411,452,400,405,401,393,393,418,394,399,420,392,398,395,401,395,433,578,667,400,399,414,394,411,668,394,400,398,398,395,404,395,392,393,398,395,395,406,399,394,400,400,433,391,424,399,392,411,399,655,524,396,399,394,411,418,401,393,395,525,395,397,401,393,395,397,398,401,395,402,400,394,393,411,393,414,401,409,393,433,522,409,409,395,395,391,405,395,391,398,400,418],"2026-06-02","3.5","1.41",[670,411,391,409,393,409,455,490,528,395,514,521,411,400,445,400,395,414,401,395,395,400,419,419,401,433,391,474,394,418,404,392,393,411,401,395,399,424,393,408,400,411,397,397,397,419,393,391,409,397,397,409,400,476,395,411,593,426,393,411,397,400,397,419,401,534,409,394,399,411,401,395,400,391,400,415,394,401,418,392,394,393,395,399,395,428,391,396,406,398,395,398,399,433,414,394,411,452,400,405,508,411,452,418,398,399,392,392,395,391,395,414,433,578,585,400,399,414,393,395,559,409,400,398,449,395,404,395,392,393,398,395,395,395,401,394,395,400,433,391,424,399,392,411,399,655,423,396,399,394,411,418,411,393,395,525,395,397,401,393,395,411,398,426,398,402,409,394,393,411,393,414,393,409,393,433,419,409,409,395,395,391,405,395,391,398,400,418],"2026-06-01",[672,411,391,409,395,400,409,490,528,395,395,534,419,399,508,400,395,395,401,401,395,400,419,419,395,419,395,474,405,416,404,395,393,411,401,395,399,424,391,408,400,400,395,397,397,419,391,395,409,397,397,409,400,400,395,411,445,395,411,411,397,400,397,419,401,673,409,394,399,393,401,395,393,391,400,415,395,401,418,398,394,401,395,395,395,395,391,395,395,395,405,398,399,473,397,409,411,393,400,405,411,411,452,395,398,399,420,392,395,391,395,414,433,578,395,400,399,395,393,395,668,394,409,398,398,395,404,395,398,393,398,395,395,395,401,395,400,391,433,391,424,395,395,411,399,668,420,395,395,394,395,418,414,393,395,525,395,397,401,395,395,411,398,393,395,395,395,409,393,411,393,393,395,409,393,433,674,409,409,395,395,393,405,395,391,398,395,418],"2026-05-31","0.48","0.62",[676,411,391,409,395,400,409,490,528,395,396,534,419,399,508,400,395,395,401,401,395,409,419,419,395,419,411,474,405,416,404,395,393,414,401,395,399,424,391,408,400,400,397,397,397,419,411,395,409,395,397,399,400,400,395,411,593,419,401,411,395,400,411,419,401,395,409,392,399,393,401,395,393,391,400,415,395,401,418,402,394,401,397,395,474,395,391,395,395,395,405,392,399,419,397,399,411,393,400,395,395,411,393,395,398,399,420,392,395,391,395,414,395,578,427,391,395,395,393,395,677,409,409,392,456,395,395,395,398,393,398,395,395,395,401,395,400,391,433,391,424,395,392,411,399,440,398,455,399,394,395,395,414,393,395,525,404,397,401,395,395,411,398,393,395,402,395,395,393,411,393,395,393,409,393,473,674,409,409,395,395,393,405,395,391,398,400,418],"2026-05-30","1.89",[679,411,517,409,393,400,399,490,528,395,396,534,419,399,508,400,395,414,401,401,394,409,395,419,401,419,411,411,405,416,404,392,393,414,401,395,399,424,391,407,400,409,397,397,397,414,411,476,409,397,397,400,400,400,395,411,445,419,680,411,397,400,397,419,395,395,409,398,395,400,401,395,401,391,399,415,394,401,418,398,399,401,395,399,395,395,391,396,395,395,395,392,409,433,397,399,411,517,397,391,578,411,401,418,394,399,420,392,398,391,395,414,433,445,416,401,395,401,411,400,395,409,409,404,394,393,402,395,398,393,398,395,395,424,393,394,400,391,433,393,424,399,398,411,399,499,417,455,399,394,397,418,414,393,395,525,404,397,401,393,395,411,398,409,398,402,409,409,393,411,393,393,393,409,393,473,674,409,409,395,395,393,405,395,411,398,395,418],"2026-05-29","0.77",[682,411,517,409,395,393,399,490,528,395,396,534,397,400,508,400,395,414,401,411,395,409,525,397,395,419,411,474,394,416,404,392,409,414,401,395,399,424,393,407,400,400,397,397,397,397,393,391,409,397,397,400,400,400,395,411,567,419,397,411,397,400,397,419,401,673,399,398,395,395,401,473,391,391,400,415,398,401,418,402,409,401,395,399,395,395,391,396,395,395,405,392,409,433,397,399,411,517,397,391,562,411,414,395,409,391,420,392,395,391,395,393,411,683,418,401,395,401,411,395,631,405,409,398,684,395,404,395,398,393,398,395,395,395,393,395,400,391,433,393,424,399,398,426,399,546,424,395,399,394,414,418,414,393,395,525,404,397,401,393,395,419,398,399,395,402,409,409,393,411,393,411,393,405,393,473,433,409,409,395,395,393,395,395,411,398,400,418],"2026-05-28","0.83","1.96",[686,411,426,409,393,400,414,490,411,395,396,395,397,400,508,400,395,414,401,411,394,409,419,397,401,433,411,411,402,403,404,395,409,414,401,395,399,424,391,407,400,400,397,397,397,433,414,391,409,395,397,393,400,400,395,411,549,419,525,411,397,400,397,433,401,395,399,411,399,400,401,433,391,391,400,415,409,401,418,398,409,401,395,399,395,395,391,396,395,398,405,392,409,473,397,409,411,474,397,391,662,411,414,418,409,391,395,392,398,391,395,393,411,683,418,401,395,411,393,400,631,405,409,398,394,393,395,395,398,411,398,395,395,406,393,394,400,399,433,391,424,399,398,426,399,481,524,455,399,394,397,418,414,393,395,541,404,397,401,400,395,411,398,409,398,402,409,409,393,411,393,411,393,405,393,473,419,409,409,395,395,393,405,395,397,398,400,418],"2026-05-27",[688,411,414,409,393,400,397,490,411,395,396,395,397,399,445,400,395,414,401,395,395,409,552,397,401,433,411,411,398,403,404,395,409,414,401,395,393,424,393,441,400,400,397,397,397,433,393,476,409,397,397,393,400,401,395,411,533,419,538,411,414,400,397,433,401,395,400,411,399,400,401,397,391,401,400,415,409,401,418,402,409,391,395,399,397,428,391,396,406,398,405,392,409,433,397,399,411,401,414,391,680,411,414,395,394,391,424,392,398,391,395,395,411,683,490,401,395,414,393,395,631,399,409,398,689,395,395,395,398,411,398,395,395,404,393,395,400,399,433,391,424,395,398,411,399,391,416,455,399,394,397,418,414,393,395,541,404,397,401,400,395,419,398,399,398,402,409,409,393,411,393,401,393,405,393,473,419,409,409,395,395,391,405,395,397,398,400,418],"2026-05-26","1.86",[691,411,414,409,395,400,414,490,411,395,396,692,397,399,445,400,395,395,393,401,394,409,433,397,401,419,411,474,404,403,404,392,400,414,401,395,393,424,391,441,400,400,397,397,397,433,393,391,409,397,397,393,400,399,395,411,693,395,397,411,414,395,397,433,401,395,400,414,399,393,411,397,391,401,399,395,409,401,416,484,399,391,433,399,395,428,391,396,395,398,405,392,394,433,397,409,411,393,414,391,525,433,397,418,398,391,424,392,395,391,395,414,395,525,423,401,402,395,411,395,562,399,409,402,475,395,404,395,398,411,398,395,395,395,393,394,400,391,433,400,424,395,398,411,395,694,418,455,399,409,397,418,397,393,395,411,404,397,395,400,395,411,398,391,398,402,409,409,393,411,393,401,393,409,393,534,433,409,409,395,395,391,405,395,397,398,400,418],"2026-05-25","0.35","0.91","1.29",[696,401,414,409,393,394,414,490,411,395,395,534,397,400,445,400,395,401,393,395,395,409,433,397,395,433,395,525,398,403,404,395,400,411,401,395,393,424,391,441,400,400,397,397,397,433,393,391,409,397,397,401,391,400,395,411,697,419,397,411,414,400,397,433,401,473,400,414,399,400,411,395,391,401,399,415,395,401,416,394,399,411,395,395,395,395,391,395,395,395,395,392,395,433,397,409,411,525,414,391,535,433,419,395,394,399,424,392,395,391,395,414,395,525,395,401,395,395,411,395,549,395,409,402,475,395,404,395,394,411,395,395,395,395,393,409,400,400,433,400,424,395,398,411,391,395,423,395,399,409,397,418,397,393,395,414,395,397,401,395,395,419,398,401,395,395,395,399,393,401,393,395,395,409,393,534,397,399,409,395,395,391,409,395,419,398,400,418],"2026-05-24","0.86",[699,401,397,409,393,394,414,490,411,395,396,532,397,400,445,400,395,401,393,395,395,409,433,414,395,433,411,525,404,585,404,395,400,411,401,395,395,424,391,441,400,400,397,397,397,433,411,391,409,395,397,401,391,399,395,411,562,395,433,411,414,400,397,433,401,395,400,414,399,400,411,395,391,401,400,415,395,401,416,402,409,411,395,395,541,395,391,396,406,395,395,398,394,433,397,409,411,414,414,391,700,433,419,395,394,399,424,392,395,391,395,414,411,525,406,401,395,395,411,395,533,409,409,398,475,393,404,395,394,411,395,395,395,404,393,409,400,391,433,391,424,395,398,411,391,598,420,428,399,409,397,418,414,393,395,414,404,397,401,409,395,419,398,474,395,402,395,399,393,401,393,411,395,409,393,534,397,399,409,395,395,391,409,395,419,398,395,418],"2026-05-23","0.73",[702,401,541,398,395,409,414,490,411,395,396,532,397,391,445,400,395,401,393,401,395,409,419,414,394,433,411,414,404,427,404,392,400,411,401,395,393,424,391,408,399,393,397,395,397,419,411,391,409,397,397,411,391,399,395,411,397,419,541,411,414,400,397,433,401,473,391,397,399,400,411,395,391,401,400,415,398,401,416,394,409,411,433,400,395,455,391,396,395,398,405,398,409,433,397,394,411,452,414,391,700,433,419,395,409,391,424,395,398,391,395,414,411,541,424,401,517,419,400,395,445,405,409,394,703,395,404,395,394,411,398,395,395,398,391,395,400,400,433,391,424,399,398,517,391,628,404,400,399,409,414,418,411,393,395,414,404,397,401,395,395,419,398,414,424,395,409,399,393,401,393,411,395,409,393,534,414,399,409,395,395,391,409,395,419,398,395,418],"2026-05-22","1.74",[705,401,541,398,393,394,414,490,411,395,396,395,397,400,445,400,395,401,393,393,395,409,419,414,394,433,411,414,398,427,404,392,409,411,401,395,393,424,393,408,399,393,397,397,397,433,397,476,395,395,397,411,391,393,395,411,697,395,397,411,414,400,397,473,401,395,395,397,399,393,411,395,391,401,399,415,409,401,416,402,409,411,395,400,395,455,391,396,395,398,405,398,409,473,397,394,411,414,414,391,706,433,419,418,409,393,406,392,398,399,395,397,411,552,406,411,395,395,400,395,593,405,409,402,394,395,404,395,398,411,398,395,395,398,391,409,400,391,433,400,424,399,398,391,391,469,417,428,399,409,397,418,411,393,395,414,404,411,401,395,395,419,420,474,424,402,409,399,393,411,393,393,393,409,393,534,414,409,409,395,395,391,409,395,419,398,395,418],"2026-05-21","0.69",[708,401,541,398,393,409,397,490,411,395,398,534,397,400,445,400,395,401,393,393,395,409,419,414,394,419,411,474,398,416,404,392,409,401,401,395,393,424,393,408,399,393,397,397,397,419,397,476,409,397,397,411,399,401,395,411,683,419,419,411,411,400,419,473,401,395,393,419,399,395,411,419,391,401,399,415,395,401,416,394,399,411,419,400,395,455,391,395,406,398,405,398,409,433,397,405,411,414,414,393,706,433,419,418,394,391,406,392,398,399,395,397,411,552,420,411,517,473,393,395,395,409,409,394,394,393,402,395,398,411,398,395,395,398,405,409,400,391,433,400,424,395,395,391,391,452,406,428,399,409,397,418,411,393,395,414,404,411,401,409,395,397,420,414,398,402,409,399,393,395,393,411,395,409,393,473,397,399,409,395,395,476,409,395,419,398,400,418],"2026-05-20",[710,411,397,393,395,409,397,490,411,395,398,532,397,400,508,400,395,401,401,393,395,400,419,414,394,419,411,525,402,403,404,392,409,401,401,395,393,424,393,441,399,393,397,397,397,401,397,391,395,397,397,411,399,402,395,411,680,419,419,411,411,400,419,433,395,433,393,419,399,393,411,395,391,395,409,415,409,401,416,405,399,411,419,400,474,455,391,396,395,398,405,398,409,419,419,394,411,414,414,393,706,433,419,395,398,391,424,392,398,409,395,397,397,552,392,411,395,473,393,395,541,405,409,402,703,397,402,395,398,411,398,395,395,395,405,409,400,400,433,399,424,395,398,391,391,598,395,400,399,409,419,418,414,393,395,414,404,411,401,395,395,411,398,474,398,402,409,400,400,411,393,393,393,409,393,433,711,399,394,395,395,391,409,395,395,398,400,418],"2026-05-19","0.66",[713,411,397,393,393,409,397,490,411,395,398,395,397,400,508,400,395,401,401,393,395,400,474,397,394,433,411,525,402,403,404,392,409,401,401,395,400,424,397,441,399,393,397,397,397,433,393,452,409,397,397,411,399,393,395,411,545,419,433,411,411,400,433,433,401,395,393,411,399,393,411,395,401,401,409,415,409,401,503,625,409,411,395,400,395,455,391,396,395,667,405,398,409,397,419,394,411,414,414,393,714,397,419,418,398,393,424,392,398,391,395,397,395,552,417,411,395,532,411,411,700,405,409,398,438,395,402,395,398,411,398,395,395,395,405,409,400,391,433,399,424,395,398,391,391,391,490,400,399,391,419,418,397,393,395,414,395,411,401,409,395,411,398,414,398,402,400,400,400,411,393,393,395,409,401,433,711,409,405,395,395,476,409,395,541,398,400,418],"2026-05-18","0.64",[716,401,397,395,393,394,414,490,411,395,395,532,397,400,508,400,395,395,401,395,395,393,433,397,395,433,395,474,394,403,404,395,409,401,401,395,400,424,397,441,399,393,397,395,397,433,401,452,409,397,397,401,399,391,395,411,545,419,419,411,411,400,433,433,401,433,393,411,395,393,411,395,401,401,399,415,395,395,503,394,409,411,395,395,395,395,391,398,395,395,405,398,399,433,419,394,411,541,414,393,711,397,419,395,398,401,395,392,395,391,395,411,397,552,395,411,517,395,411,395,541,399,409,398,394,395,402,395,394,411,395,395,395,395,405,395,400,391,433,409,424,395,395,393,391,481,395,395,399,391,397,418,414,393,395,414,395,397,401,409,395,433,392,391,395,402,400,399,400,411,393,395,395,409,393,433,433,399,394,395,395,476,409,395,419,398,400,418],"2026-05-17",[718,401,397,393,395,394,414,490,411,395,398,532,397,399,508,400,395,395,401,395,395,393,395,397,395,433,411,474,394,403,404,395,409,401,401,395,400,424,397,585,399,393,397,433,397,433,401,395,409,397,397,401,400,391,395,411,683,419,552,411,411,395,433,433,401,395,393,411,399,393,411,395,401,401,409,415,395,401,503,405,409,411,395,395,411,395,391,395,395,395,395,398,395,414,419,398,411,397,414,409,419,397,419,395,392,401,424,392,395,391,395,411,395,552,424,411,517,395,393,395,522,399,409,392,464,395,402,395,394,411,395,395,395,398,405,409,400,399,433,409,424,395,398,393,395,499,524,455,399,391,397,441,411,393,395,395,395,397,401,395,395,433,392,400,395,402,400,399,393,411,393,397,393,409,411,433,433,399,394,395,395,476,409,395,419,398,395,418],"2026-05-16",[720,401,525,411,393,394,414,490,411,395,398,721,397,399,508,400,395,401,401,401,395,400,433,397,394,433,411,414,402,403,404,392,400,401,401,398,400,424,397,585,399,393,397,433,397,433,401,452,409,414,397,393,400,391,395,411,535,419,419,411,411,400,433,433,401,419,393,411,395,393,411,395,401,401,409,415,395,401,503,394,410,411,419,400,395,455,391,398,395,667,405,398,394,397,419,405,411,414,414,409,674,397,419,418,420,401,395,392,395,391,395,411,397,552,417,411,517,532,393,411,700,394,409,392,457,395,402,395,394,411,398,395,395,398,405,409,400,391,433,405,424,395,395,393,391,452,424,455,399,391,414,441,393,393,395,414,404,397,401,395,395,433,392,399,395,402,400,399,393,411,393,397,393,409,393,397,433,399,394,395,395,400,409,395,419,398,395,418],"2026-05-15","0.2",[723,401,525,411,393,394,414,490,411,395,398,721,397,409,508,400,395,401,401,401,395,409,433,397,394,419,411,474,402,403,404,395,400,401,401,395,400,424,414,585,399,411,397,433,397,433,401,391,409,414,397,393,400,391,395,411,683,419,433,411,411,400,433,433,401,395,393,391,399,393,401,419,401,401,399,415,395,401,503,405,410,395,419,400,395,410,391,398,406,395,405,398,394,419,419,394,411,395,414,409,552,397,419,418,420,391,424,392,398,400,395,411,397,552,392,395,395,473,393,395,545,399,409,392,451,395,404,395,394,411,398,395,395,398,405,395,400,391,433,405,424,399,398,393,391,440,417,455,399,391,414,441,393,401,395,414,395,411,401,409,395,433,392,517,398,402,400,399,394,391,400,397,393,409,393,411,433,399,394,395,395,400,410,395,419,398,400,418],"2026-05-14",[725,401,525,411,395,398,397,490,411,395,398,395,397,409,508,400,395,395,393,401,395,409,419,419,394,419,411,474,394,403,404,392,409,401,401,398,400,424,391,585,399,411,397,433,397,433,401,391,409,414,397,391,400,391,395,411,726,419,419,411,411,400,433,433,401,433,393,391,399,393,401,411,393,401,399,415,409,401,503,394,409,411,397,400,395,410,391,398,395,667,405,399,405,411,419,394,411,525,414,409,727,397,419,418,392,391,395,395,398,400,395,411,397,552,404,411,517,534,411,411,545,399,409,404,398,397,404,395,394,411,398,395,395,398,399,409,400,400,433,394,424,395,398,393,391,546,392,455,399,391,419,441,393,393,395,414,404,411,401,409,395,433,392,414,395,402,400,399,394,391,400,397,393,409,411,411,714,409,394,395,395,400,410,395,419,398,400,418],"2026-05-13","0.81","0.68",[729,401,414,411,393,398,414,490,411,395,396,395,397,405,508,400,395,401,393,401,395,409,419,419,394,419,411,474,405,403,392,395,409,401,401,395,400,424,391,427,399,411,397,433,397,433,401,393,409,414,395,391,400,411,395,411,397,419,433,411,411,400,433,419,401,395,391,391,400,393,401,411,401,401,405,415,409,401,418,405,409,411,397,400,397,410,391,398,395,667,405,399,405,411,395,405,393,525,414,409,730,397,541,418,398,391,424,392,398,400,401,411,397,552,398,411,517,532,411,395,545,409,409,404,398,395,404,395,392,414,398,395,395,398,399,409,400,391,433,394,424,399,395,393,391,462,395,455,399,391,397,441,393,393,395,414,404,395,401,398,395,419,490,474,398,395,400,399,394,391,400,397,393,409,411,411,433,409,394,395,395,400,410,395,419,398,400,418],"2026-05-12","0.71",[732,401,414,411,393,398,414,490,411,395,396,473,397,405,508,400,395,395,393,411,395,409,541,419,398,419,411,474,405,403,392,392,409,401,401,395,400,424,393,427,399,393,411,433,397,433,393,401,409,414,397,391,400,397,395,411,726,397,397,411,411,400,433,419,401,433,400,393,400,393,401,393,401,401,409,415,409,401,418,505,409,411,395,400,395,410,391,398,395,395,405,399,394,419,419,394,393,414,414,409,700,397,541,418,398,391,406,392,398,400,395,411,395,552,398,411,395,733,400,395,397,399,409,398,450,397,404,395,392,414,398,395,395,395,399,409,400,399,433,402,424,399,398,393,391,477,420,455,399,391,397,441,393,395,395,414,404,411,401,398,395,419,490,414,398,402,400,399,394,391,409,397,393,409,411,411,433,409,394,395,395,395,410,395,419,398,400,418],"2026-05-11","0.26",[735,401,414,411,395,394,397,490,411,395,395,532,397,394,508,400,395,401,393,395,395,409,419,419,395,541,411,411,394,403,392,395,409,401,401,395,400,490,393,427,399,393,411,397,397,419,393,395,409,414,397,393,399,393,395,411,736,395,397,411,411,400,433,419,401,395,400,393,400,393,411,395,411,401,400,395,395,401,395,409,400,411,395,395,395,395,391,395,395,395,394,399,394,433,419,398,393,395,414,409,674,397,541,395,398,391,406,392,395,409,395,411,397,552,395,393,395,395,400,586,395,394,409,404,684,395,404,395,398,414,398,395,395,395,399,395,400,399,433,402,424,395,395,393,391,482,423,395,399,391,397,441,393,395,395,414,395,397,401,395,395,395,490,414,395,402,400,409,394,393,409,395,395,409,411,411,419,409,394,395,395,400,410,395,419,398,400,418],"2026-05-10","0.84",[738,401,414,411,393,394,397,490,411,395,514,532,397,394,508,400,395,395,393,411,395,409,419,419,398,541,395,474,405,403,392,420,400,401,401,395,400,490,393,416,395,393,411,397,414,419,391,395,398,414,397,393,399,393,395,411,693,397,414,411,411,400,433,419,401,395,400,401,395,393,411,414,414,401,399,415,395,401,418,405,399,411,395,393,525,396,391,398,395,667,394,394,394,397,419,409,393,474,414,409,711,397,541,418,394,400,406,392,398,409,395,411,400,552,405,393,517,395,400,395,535,405,409,392,398,395,402,395,398,397,398,395,395,395,399,409,400,399,433,398,424,395,398,393,391,694,418,395,399,391,397,441,393,400,395,414,404,397,395,398,395,419,490,474,398,395,400,409,394,393,409,397,393,405,401,411,419,400,394,395,395,400,410,395,419,398,395,418],"2026-05-09",[740,393,525,411,393,409,397,418,411,395,514,395,397,405,508,400,395,395,393,411,395,409,419,414,398,419,411,411,394,403,392,395,400,401,401,395,400,490,397,416,399,393,411,397,414,419,391,517,398,414,397,393,399,393,395,411,525,397,414,411,411,400,433,419,401,433,400,411,400,393,411,411,414,401,394,415,398,401,418,409,399,411,419,393,395,396,399,398,395,667,394,394,394,414,397,409,393,411,414,409,727,397,541,418,409,391,395,392,398,395,395,411,400,552,399,411,517,741,393,393,640,405,409,392,478,397,402,395,398,397,398,395,395,392,399,395,400,391,433,398,424,399,398,401,391,462,503,455,399,391,397,441,393,400,395,414,404,397,401,398,395,419,490,411,395,402,400,409,394,393,409,397,393,405,401,411,419,399,394,395,395,400,410,395,395,398,395,418],"2026-05-08","0.36",[743,393,525,391,395,409,411,418,411,395,514,473,397,405,508,400,395,401,393,411,395,409,541,414,398,419,411,474,402,403,392,420,409,401,401,395,400,395,397,416,399,393,411,397,414,419,391,401,395,414,397,393,399,399,395,411,726,397,411,411,411,400,397,419,395,711,400,411,400,393,401,411,401,401,394,415,409,401,418,405,399,411,419,393,395,396,399,398,395,667,394,394,394,414,395,394,393,474,414,409,711,397,541,418,409,391,420,392,398,395,395,395,400,552,400,401,395,744,393,395,700,394,409,398,450,395,394,395,398,397,398,395,395,420,399,409,400,399,433,402,424,399,398,401,391,605,395,455,399,391,397,441,393,400,395,414,395,397,401,398,395,419,392,411,398,402,400,409,394,393,409,397,395,394,411,411,433,399,394,395,395,400,410,395,414,398,395,418],"2026-05-07","0.32",[746,401,525,395,393,409,411,418,411,395,514,395,397,394,508,400,395,401,393,395,395,409,541,414,395,419,411,411,394,403,392,395,409,401,401,395,400,490,419,416,399,393,411,397,414,419,393,401,398,414,397,391,409,411,395,411,549,397,411,411,411,400,397,419,401,433,400,391,400,400,401,395,401,401,409,415,409,401,418,394,400,411,433,400,395,396,399,398,395,667,394,394,394,397,397,394,393,395,414,405,747,411,541,418,409,399,420,392,398,409,395,411,393,541,399,393,395,473,400,411,535,394,409,392,568,541,394,395,392,397,398,395,395,406,399,409,400,391,433,402,424,399,398,393,391,476,406,391,399,409,397,441,393,400,395,414,395,397,401,398,395,419,392,474,398,402,409,409,400,393,409,397,393,394,411,411,433,399,394,395,395,400,405,395,414,398,395,418],"2026-05-06","0.67",[749,393,474,393,393,409,414,418,411,395,398,521,411,394,445,400,395,401,393,401,395,409,541,414,395,419,395,411,405,408,392,395,409,401,401,395,400,490,419,418,399,393,411,397,414,419,393,395,395,414,397,391,409,411,395,411,549,397,419,411,411,400,397,411,401,395,400,391,400,393,401,395,414,401,409,395,395,401,418,475,400,411,395,395,395,395,399,395,395,395,394,394,398,397,397,409,393,525,414,405,727,411,525,395,394,399,420,392,395,409,395,411,393,552,409,395,395,395,400,398,683,399,409,392,398,395,402,395,392,397,398,395,395,395,409,395,400,400,433,402,424,395,398,393,393,400,392,391,399,409,397,441,393,400,395,414,395,397,401,395,395,419,392,395,395,402,395,399,400,393,409,397,476,394,411,411,419,399,405,395,395,400,405,395,414,395,420,418],"2026-05-05",[751,393,474,393,395,409,401,418,411,395,406,473,411,394,445,400,395,401,393,401,395,409,541,414,395,397,411,411,394,408,392,395,409,401,395,395,400,490,419,418,399,393,411,397,414,419,391,395,395,414,397,391,409,411,395,411,697,397,397,411,411,400,397,411,401,395,400,393,395,391,411,395,414,401,409,415,395,395,418,470,400,411,395,395,395,395,399,395,395,395,394,394,398,397,397,409,393,419,414,405,700,411,525,395,394,399,392,395,395,394,395,411,411,552,399,393,395,395,393,391,414,399,409,392,398,395,402,395,392,397,398,395,395,395,399,395,400,400,433,402,424,395,398,393,393,482,398,391,399,409,397,441,393,399,395,414,395,397,401,398,395,419,392,414,395,402,395,400,400,393,409,397,476,394,400,401,433,399,409,395,395,400,405,395,414,398,420,418],"2026-05-04",[753,393,474,393,417,409,401,418,395,395,406,473,395,402,445,400,395,395,391,401,395,409,397,411,395,397,411,411,394,408,392,395,400,401,401,395,400,490,419,418,409,393,411,397,414,419,391,395,395,395,397,391,409,411,395,411,549,395,433,411,411,400,397,411,401,395,400,393,400,393,411,395,414,401,399,415,395,401,418,405,399,411,395,395,395,395,399,398,395,395,394,394,398,397,411,409,393,419,397,405,419,411,525,395,409,391,392,395,395,394,395,395,411,552,395,393,395,395,395,411,726,399,409,392,398,395,402,395,392,397,398,395,395,395,399,409,400,391,433,402,424,395,394,393,393,477,417,391,399,409,395,441,393,400,395,414,395,411,395,395,395,419,392,474,395,402,395,400,409,393,409,397,395,394,393,401,433,409,409,395,395,400,405,395,414,398,420,418],"2026-05-03",[755,393,414,395,417,394,411,418,411,395,406,473,411,402,445,400,395,395,391,395,395,409,395,411,395,662,395,474,402,437,392,395,400,401,401,395,400,395,419,427,409,411,411,397,414,419,391,395,395,414,397,391,409,411,395,411,562,397,525,411,411,400,397,411,401,395,400,401,400,393,411,395,414,401,399,415,395,401,418,394,399,411,395,395,395,395,399,395,395,395,395,398,398,419,411,402,393,397,397,405,541,411,525,395,409,391,392,392,395,392,395,411,395,552,395,393,395,395,393,395,562,409,409,392,573,395,402,395,392,397,395,395,395,395,391,395,400,399,395,402,424,395,395,393,393,395,424,391,399,409,395,441,393,400,395,414,395,411,401,395,395,419,392,401,395,402,395,400,409,393,409,397,395,394,393,411,433,409,409,395,395,400,405,395,414,398,420,418],"2026-05-02",[757,393,414,393,395,392,411,418,411,395,406,473,411,402,395,400,395,395,391,401,395,394,414,411,395,414,411,414,402,498,392,395,400,401,401,395,400,395,419,427,409,411,411,397,414,419,391,517,395,414,397,391,409,411,395,411,525,397,401,411,411,395,419,411,401,395,400,411,400,393,411,395,414,401,399,415,395,395,503,446,399,395,395,395,395,395,399,395,406,667,394,398,395,419,411,394,393,414,397,405,535,411,397,395,394,391,392,392,395,392,395,411,411,552,395,393,395,395,400,395,736,398,409,392,758,395,402,395,392,397,398,395,395,395,391,409,400,399,433,402,424,395,394,393,393,655,524,391,399,409,397,441,393,400,395,414,395,411,401,398,395,419,392,391,395,402,395,400,394,393,409,397,395,394,393,411,433,409,394,395,395,400,405,395,414,398,420,418],"2026-05-01","2.34",[760,401,414,393,417,398,411,418,411,395,514,534,411,402,508,400,395,401,391,401,395,394,525,411,398,414,411,414,394,498,392,420,409,401,401,395,400,490,419,427,409,411,411,397,414,419,393,517,398,414,397,393,409,411,395,411,562,402,393,411,411,395,419,411,401,401,400,411,400,393,393,399,414,401,400,415,409,401,503,402,409,411,419,400,395,396,399,398,395,667,394,398,398,397,411,405,393,414,397,405,541,411,397,395,398,401,392,392,398,392,395,411,411,541,409,393,433,534,400,395,700,402,409,404,568,541,402,395,392,397,398,395,395,395,393,409,400,391,433,402,424,405,394,393,393,546,503,391,399,409,397,441,393,409,395,395,404,411,401,398,395,419,392,391,398,395,409,400,394,393,409,414,476,394,393,411,433,409,394,395,395,400,405,395,414,398,420,418],"2026-04-30",[762,401,414,393,417,398,411,418,411,395,396,395,411,398,508,400,395,401,391,395,395,409,525,411,398,414,393,474,394,498,398,420,409,401,401,417,400,392,419,416,409,411,397,397,414,395,411,401,398,414,397,393,409,411,395,411,562,402,393,411,411,395,419,411,401,395,400,400,400,399,393,395,474,401,400,415,409,401,503,763,409,411,397,400,395,396,399,395,395,667,394,398,394,433,411,394,393,395,397,405,736,411,397,418,392,401,392,392,417,392,395,411,395,525,399,393,395,534,393,395,541,402,409,392,392,395,402,395,392,397,398,395,395,395,401,409,400,399,395,402,424,399,394,393,393,504,406,391,399,409,397,441,393,409,395,414,404,411,401,395,395,419,392,405,398,395,409,393,394,398,409,414,476,394,393,411,473,409,394,395,395,400,405,395,397,398,420,418],"2026-04-29","1.88",[765,401,414,393,395,398,411,418,411,395,396,521,411,404,508,400,395,401,391,411,395,409,525,414,398,414,393,474,405,498,398,420,400,401,401,395,400,420,766,416,409,411,393,397,414,397,411,426,395,414,397,393,405,409,395,411,697,402,426,411,411,400,433,411,401,395,400,400,400,399,400,393,393,401,767,415,409,394,503,446,409,411,419,400,525,396,399,395,406,667,394,398,394,419,395,405,393,598,419,405,683,397,397,418,420,391,392,392,395,392,401,411,411,525,391,395,433,534,393,395,700,394,409,392,449,395,402,395,392,397,398,395,395,395,411,395,400,399,433,402,424,399,394,401,393,509,406,391,399,409,397,441,393,409,395,414,404,411,401,398,395,419,392,446,398,402,409,391,394,394,409,414,476,394,393,411,473,409,394,395,395,400,405,395,397,398,420,418],"2026-04-28","0.76","1.58",[769,401,414,397,417,394,411,418,411,395,396,395,411,404,508,400,395,395,391,411,395,409,525,414,398,397,395,411,405,498,398,395,400,401,401,417,400,424,419,416,409,393,393,397,414,419,393,474,398,411,397,393,405,400,395,411,736,402,426,411,411,400,419,411,401,395,400,391,400,399,400,395,393,401,399,415,398,395,418,518,394,411,419,400,395,396,399,394,395,667,394,398,394,397,411,405,393,598,419,405,538,397,397,418,424,391,398,392,417,392,395,411,411,525,393,411,395,534,411,395,700,394,409,404,398,397,402,395,398,397,398,395,395,395,391,409,400,391,433,398,424,399,394,401,393,504,392,391,399,409,397,441,393,409,395,414,404,411,401,395,395,419,392,395,398,402,398,391,394,394,400,414,400,394,400,393,433,409,394,395,395,400,405,395,397,398,420,418],"2026-04-27",[771,401,397,397,417,394,411,418,411,395,395,521,401,392,445,409,395,401,391,395,395,409,525,414,395,414,393,401,394,498,398,395,409,401,401,395,400,424,397,427,409,393,393,397,414,397,393,414,398,411,397,393,405,400,395,411,535,402,411,411,411,400,419,397,401,395,399,391,400,399,393,395,393,401,400,395,395,394,418,446,405,411,395,395,395,395,399,395,395,395,395,398,394,433,400,394,393,598,419,405,419,397,397,395,420,401,398,392,395,392,395,393,395,525,395,393,395,395,411,411,522,395,409,404,398,395,402,395,398,397,398,395,395,395,391,395,400,400,395,398,424,395,398,401,393,517,420,395,399,409,397,441,393,409,395,414,395,411,401,395,395,419,392,405,395,402,395,391,394,394,409,395,395,402,400,393,419,409,394,395,395,400,423,395,397,398,420,418],"2026-04-26",[773,401,397,411,395,394,411,418,411,395,396,534,401,392,445,409,395,401,391,401,395,409,397,414,395,414,393,426,405,498,398,395,409,401,401,395,400,392,397,427,409,393,393,397,414,397,393,414,398,395,397,393,405,400,395,411,538,395,401,411,411,400,419,397,401,395,399,399,395,399,393,395,393,395,400,415,398,394,418,689,394,395,395,395,395,395,399,395,406,395,394,398,395,419,400,394,393,391,419,405,545,397,397,395,420,393,398,392,395,392,395,393,395,525,411,411,395,395,411,395,700,395,409,392,398,395,404,395,398,397,398,395,395,395,393,409,400,391,433,404,424,395,398,401,393,523,423,391,399,409,395,441,393,409,395,414,395,411,401,398,395,419,392,399,395,402,395,391,394,394,409,414,400,402,393,393,419,409,394,395,395,400,423,395,397,398,395,418],"2026-04-25",[775,393,397,395,417,398,411,418,411,395,396,534,401,417,445,409,395,395,391,411,395,409,397,395,395,414,393,411,405,498,398,420,409,401,401,417,400,420,397,427,409,393,393,397,414,397,393,414,398,411,397,393,405,409,395,411,545,402,393,411,411,400,419,433,401,395,409,400,400,399,393,399,400,401,405,415,398,394,418,446,394,411,395,400,395,396,399,394,406,667,394,398,395,397,400,405,393,401,419,405,640,397,397,418,392,401,398,395,417,392,395,393,411,525,414,395,433,473,400,395,522,395,409,404,456,525,404,395,398,397,398,395,395,406,393,409,400,391,433,404,424,405,398,401,393,563,418,400,394,409,397,441,393,409,395,414,404,411,401,398,395,419,392,391,395,402,398,391,394,394,409,414,528,398,391,393,419,409,394,395,395,400,423,395,397,398,420,418],"2026-04-24",[777,393,397,411,395,394,401,418,411,395,396,395,399,417,445,409,395,401,391,411,395,394,397,400,398,395,393,474,394,498,398,420,409,393,393,395,400,424,397,416,409,393,393,397,411,397,393,474,398,411,395,401,394,409,395,411,766,402,393,411,411,400,433,433,401,414,409,400,400,409,411,395,394,401,405,418,398,394,418,763,394,411,397,400,395,396,399,394,395,667,394,398,398,433,400,394,393,401,419,405,541,397,397,418,420,391,398,395,417,392,395,411,411,474,397,411,395,534,400,395,680,394,409,404,394,395,402,395,392,397,398,395,395,406,393,409,400,399,433,398,424,395,395,401,409,553,503,399,394,409,397,441,401,409,395,399,404,411,401,398,395,419,420,401,398,402,398,391,394,398,409,414,567,398,391,411,419,409,394,395,395,400,423,534,397,398,420,418],"2026-04-23",[779,393,525,411,395,394,401,418,411,395,396,395,399,424,445,409,395,401,391,411,395,409,397,400,402,414,393,474,394,498,417,420,409,393,393,395,409,490,400,416,409,393,393,397,411,397,409,474,398,411,397,401,394,409,395,411,680,402,516,393,411,400,419,433,401,411,409,391,400,400,411,395,402,401,405,418,398,394,418,402,409,411,395,400,433,396,399,395,406,667,395,398,392,419,400,394,393,401,419,405,727,397,397,418,420,401,398,392,417,392,395,411,411,414,397,401,395,534,393,395,545,394,409,392,438,419,402,395,392,397,398,395,395,406,401,394,400,391,433,398,424,399,398,401,409,648,490,399,394,394,397,441,411,409,395,399,404,411,401,395,395,419,420,414,398,402,398,399,394,398,409,397,567,398,411,393,419,409,394,395,395,399,423,395,397,398,420,418],"2026-04-22",[781,393,414,411,417,398,401,418,394,395,514,521,399,406,391,409,395,395,391,401,395,409,397,400,402,397,393,411,402,407,420,420,394,393,393,395,409,392,400,416,409,393,393,397,411,397,409,414,398,395,397,401,394,409,395,411,700,402,401,393,411,400,419,433,401,411,409,391,400,400,393,395,424,417,405,418,398,394,418,763,409,411,397,400,395,402,399,394,395,667,394,398,392,473,400,394,393,401,393,405,545,397,397,418,424,401,394,392,417,392,395,411,411,414,414,411,433,532,393,395,538,405,409,404,394,419,402,395,392,397,398,395,395,406,393,395,400,399,433,395,424,405,398,393,409,578,424,399,394,394,397,441,411,405,395,399,404,411,401,398,395,419,420,401,398,402,395,399,394,398,394,397,567,398,411,393,419,409,392,395,395,399,394,534,414,398,420,418],"2026-04-21",[783,391,414,411,417,394,411,418,394,395,514,521,399,406,391,409,395,395,401,401,395,409,397,400,402,414,393,426,402,407,420,420,394,393,393,395,409,420,400,427,409,393,393,397,401,411,409,395,398,411,411,401,394,409,395,411,538,402,411,393,411,400,419,433,401,411,409,393,400,409,393,409,391,417,394,418,398,394,524,518,409,411,395,400,395,402,399,394,395,395,404,398,398,433,400,394,393,426,393,405,727,411,397,418,424,391,394,392,395,392,395,411,411,397,420,395,395,532,411,395,549,405,394,398,394,395,395,395,392,411,398,395,395,406,391,394,400,400,433,404,424,405,398,391,395,582,417,399,394,394,397,441,411,409,395,404,395,411,401,398,395,419,420,393,398,402,398,399,394,398,394,397,643,398,393,393,397,409,392,395,395,399,394,395,414,398,395,418],"2026-04-20",[785,393,414,395,395,394,411,418,394,395,395,521,399,420,391,409,395,401,391,395,395,409,414,400,395,414,400,411,398,407,420,395,409,393,399,395,409,424,400,427,409,393,395,397,401,411,409,399,398,411,411,411,409,405,395,400,706,402,516,393,411,400,433,433,401,411,409,393,395,394,393,395,394,417,394,418,395,394,524,763,405,411,395,395,395,395,399,395,406,395,404,398,395,473,400,394,393,401,414,405,535,411,414,395,420,401,394,395,395,392,395,409,395,397,395,411,395,395,411,411,395,394,394,404,398,395,402,395,420,393,398,395,395,395,393,394,400,391,433,404,424,395,398,391,409,578,398,395,394,394,397,441,411,409,395,404,395,411,395,395,395,419,490,401,395,402,395,399,394,398,394,395,395,398,393,395,397,409,392,395,395,399,394,534,411,398,420,418],"2026-04-19",[787,401,414,411,417,394,411,418,394,395,396,395,399,420,508,409,395,401,391,401,395,409,411,409,395,414,400,414,404,407,420,420,409,393,399,406,409,424,400,416,417,393,393,397,393,411,399,399,398,411,411,411,409,405,395,400,522,402,516,400,411,400,433,397,401,395,409,400,400,394,393,395,420,417,402,418,398,394,524,446,405,395,411,400,395,402,399,423,395,667,404,398,398,419,400,398,393,411,414,409,535,411,474,418,424,401,394,392,417,420,395,409,411,525,420,411,395,534,394,395,683,394,395,404,449,395,402,395,420,393,398,395,395,406,400,394,400,391,433,392,424,395,398,391,409,549,395,409,394,394,397,441,411,394,395,404,402,411,401,395,395,419,490,474,398,395,398,399,398,398,394,397,643,398,393,393,397,394,420,395,395,409,394,744,411,398,420,418],"2026-04-17",[789,393,414,411,395,392,411,418,394,395,396,534,399,417,508,398,395,395,391,411,395,409,411,409,395,414,400,411,392,407,420,420,409,393,399,395,409,427,400,416,395,393,393,397,393,411,391,428,398,411,411,411,409,400,395,400,419,402,516,400,411,400,433,397,401,395,409,400,395,394,395,409,394,417,398,418,398,394,524,485,409,400,411,400,395,402,399,423,395,395,404,398,392,419,400,394,393,411,414,409,549,411,474,418,490,393,394,392,417,420,395,400,392,525,417,401,433,534,394,395,535,394,394,392,394,395,394,395,420,393,398,395,395,395,399,395,400,399,397,395,424,405,398,391,409,648,420,409,398,394,397,441,411,394,395,404,395,393,401,398,395,419,392,411,398,402,398,399,398,394,394,411,643,398,393,393,397,394,424,395,395,409,394,721,411,398,420,418],"2026-04-16",[791,391,411,411,395,420,411,418,394,395,396,532,399,417,508,398,395,401,391,411,395,409,414,409,402,525,400,474,392,407,420,395,409,393,399,406,409,395,400,416,417,393,393,414,393,401,391,428,398,411,411,411,409,400,395,400,680,395,393,400,411,400,419,397,401,411,409,399,400,394,393,395,404,417,398,418,395,395,524,485,405,400,395,400,395,402,399,423,395,395,406,398,395,433,400,398,393,411,414,409,397,411,474,418,490,393,405,392,420,420,395,400,392,525,398,401,401,534,409,398,414,394,394,392,394,541,394,395,420,393,398,395,395,395,409,394,400,391,397,404,424,395,392,391,409,474,423,409,398,404,397,441,411,394,395,404,402,393,401,398,395,419,392,474,395,402,398,409,398,394,394,411,643,398,393,393,414,398,424,395,395,409,394,721,411,398,420,418],"2026-04-15",[793,400,411,411,417,420,411,418,394,395,398,721,399,417,391,392,395,395,391,411,395,409,525,409,402,525,400,474,417,407,420,420,394,400,405,395,409,585,393,427,417,393,393,414,393,401,394,409,398,411,411,401,410,400,395,400,545,402,397,400,401,400,419,397,401,395,409,399,400,394,405,399,423,417,402,418,398,394,524,394,405,400,411,400,541,402,399,423,794,667,406,392,398,433,409,402,393,411,414,409,538,400,426,418,424,391,395,392,420,392,398,395,398,474,398,411,401,433,409,398,683,394,394,392,394,541,394,395,420,393,395,395,395,395,409,394,400,400,397,404,424,405,392,391,409,445,418,409,398,404,397,441,411,394,395,404,395,393,401,395,395,419,392,414,395,402,398,409,398,394,394,393,411,404,393,393,414,420,424,395,395,409,405,721,391,398,420,418],"2026-04-14","4.25",[796,409,411,411,417,420,391,418,394,395,396,797,399,392,508,392,395,399,399,401,395,394,395,399,402,525,400,411,417,407,420,420,394,400,405,490,409,585,400,427,417,393,393,411,393,401,394,409,398,411,411,401,410,409,395,393,541,402,411,400,401,400,419,397,401,395,394,402,400,398,405,399,400,417,394,418,398,394,418,485,405,400,395,400,395,402,399,423,395,667,395,392,398,473,395,398,393,476,414,409,535,400,401,395,420,391,405,392,420,423,395,400,398,426,392,411,395,433,400,408,395,409,394,392,703,395,394,395,392,393,398,395,395,420,409,394,400,391,397,392,424,405,392,393,409,643,503,409,398,404,411,441,411,394,395,404,402,393,401,395,395,419,392,474,398,402,420,409,398,394,394,401,411,404,393,393,414,420,424,395,395,405,405,721,391,398,420,418],"2026-04-13","0.25",[799,409,411,411,417,420,391,418,394,395,395,532,399,417,508,392,395,399,409,395,395,394,525,399,395,474,400,411,392,407,420,395,409,400,405,395,409,427,399,427,417,393,393,411,393,401,402,395,398,401,393,393,410,409,395,411,397,402,393,398,401,400,397,411,401,395,398,402,400,392,409,395,391,417,398,395,395,394,418,800,409,411,395,395,395,395,399,395,395,395,395,392,395,419,409,398,400,476,411,395,562,400,401,395,392,391,405,392,395,423,395,409,392,426,395,401,395,395,400,398,582,409,398,404,475,395,394,395,392,393,398,395,395,395,409,395,400,399,397,392,424,395,392,393,409,553,490,395,398,404,397,441,411,398,395,404,395,400,401,420,395,419,420,401,395,402,395,399,420,398,394,395,689,404,401,393,397,420,490,395,395,405,405,395,400,398,420,418],"2026-04-12","1.84",[802,409,401,411,417,424,391,418,398,395,396,532,399,417,508,392,395,399,409,401,395,394,395,399,395,411,400,426,417,407,420,395,409,400,405,395,409,427,399,416,417,393,398,411,391,401,409,455,398,401,393,393,410,409,395,411,533,395,393,398,401,400,397,411,401,411,398,405,400,392,409,395,391,417,398,418,395,394,418,446,409,411,395,395,395,395,399,423,395,395,418,392,392,433,409,398,400,391,411,409,683,400,401,395,392,391,405,392,395,423,395,409,395,426,406,395,395,395,400,395,582,399,398,392,689,395,394,395,392,393,398,395,395,395,409,395,400,391,397,417,424,395,392,517,409,411,406,428,398,404,414,441,395,398,395,404,402,400,401,395,395,414,420,414,395,402,395,399,420,398,394,401,689,404,393,393,397,392,490,395,395,405,405,721,400,398,420,418],"2026-04-11",[804,405,401,411,395,392,391,503,398,395,396,532,399,420,508,392,395,395,409,401,395,394,411,399,402,411,400,426,417,437,420,420,409,400,405,490,409,416,399,416,417,393,398,411,391,393,409,455,398,401,393,391,410,409,395,411,593,402,391,398,401,400,411,411,401,395,398,405,395,392,409,400,420,417,394,418,395,394,418,763,409,411,411,400,395,398,409,423,395,667,418,392,392,419,409,398,400,391,414,409,525,400,401,418,420,391,405,392,420,423,395,409,392,517,424,401,395,411,394,395,586,405,398,392,518,395,394,395,392,393,398,395,395,395,405,394,400,401,397,417,424,405,398,400,409,596,417,428,398,404,414,441,393,398,395,404,402,400,391,395,395,414,420,400,395,402,420,399,420,398,394,401,689,404,391,393,397,420,490,395,395,405,405,395,391,398,420,418],"2026-04-10",[806,405,393,393,417,394,400,503,398,395,396,534,399,420,508,392,395,395,394,401,395,394,411,399,402,401,399,393,392,437,420,395,409,399,405,395,409,403,400,416,417,393,398,411,391,393,428,409,398,401,393,391,410,402,395,411,648,402,400,398,393,400,411,400,401,395,398,409,400,420,409,395,405,417,394,418,394,394,418,402,405,411,419,400,395,398,409,423,395,667,418,392,398,433,409,398,400,391,411,409,411,400,401,418,420,391,409,395,420,423,395,409,392,391,420,393,395,433,394,395,582,394,398,392,518,541,394,395,392,409,398,395,395,395,405,395,400,393,397,392,424,395,395,400,398,553,398,428,398,404,411,441,393,398,395,404,395,393,391,395,395,414,424,391,395,402,420,399,420,398,394,411,394,404,399,395,414,420,490,395,395,405,405,721,391,398,420,418],"2026-04-09",[808,405,393,400,417,394,400,503,398,395,809,473,399,417,572,392,395,399,409,401,395,394,426,400,402,393,399,393,404,437,420,420,409,399,405,490,409,427,399,427,417,393,398,409,405,393,398,409,398,401,393,400,410,406,395,411,643,402,409,398,400,395,411,397,401,393,404,409,400,392,409,393,420,424,398,418,398,394,418,468,405,411,414,400,395,404,409,423,794,667,395,392,398,433,409,392,400,391,411,394,693,400,401,418,392,391,409,392,420,423,395,409,392,391,395,391,395,411,409,441,586,394,398,392,449,541,395,395,420,398,398,395,395,395,394,398,400,391,397,392,424,405,398,400,398,426,420,409,398,417,411,441,393,392,395,404,395,393,391,420,395,414,424,476,395,402,420,409,424,398,394,411,394,404,399,393,411,424,490,395,395,405,405,395,391,398,395,418],"2026-04-08","2.75",[811,405,393,395,395,394,400,503,398,395,809,473,399,417,391,392,395,399,409,393,395,394,517,400,395,391,399,391,404,437,420,420,409,399,405,395,409,585,399,427,417,393,398,409,402,393,398,468,398,401,393,400,409,394,395,393,567,402,399,398,400,400,411,397,401,395,420,398,400,392,394,395,420,424,398,441,398,394,418,434,405,391,393,400,395,404,409,423,395,667,418,392,398,419,409,392,400,400,411,394,596,400,401,418,420,399,409,392,420,423,395,398,395,401,417,391,395,411,409,395,578,394,395,392,449,541,402,395,420,398,398,395,395,406,405,398,400,400,397,404,424,405,398,400,398,586,424,409,398,417,401,441,395,392,395,404,395,393,391,420,395,414,424,391,395,395,424,409,490,398,398,400,394,404,399,393,411,424,490,395,395,405,405,395,391,398,420,418],"2026-04-07",[813,409,393,400,417,398,400,503,398,395,809,534,402,420,391,392,395,399,409,393,395,398,393,400,395,391,418,401,392,437,420,395,409,399,402,395,409,416,405,427,417,409,398,409,402,393,392,395,395,393,393,399,405,394,395,394,578,402,400,398,405,400,393,400,391,395,420,398,395,392,394,395,394,524,402,395,395,394,418,557,394,391,414,395,395,395,409,423,395,395,418,392,395,419,409,392,400,391,411,394,662,393,517,395,420,399,409,395,395,423,395,398,392,401,420,395,395,395,394,398,586,394,398,392,457,395,402,395,424,398,398,395,395,395,405,398,400,391,397,404,424,395,398,400,398,426,524,405,398,417,395,441,393,392,395,404,395,400,391,395,395,411,418,400,395,402,424,405,490,398,398,400,395,404,400,393,393,418,490,395,395,405,394,534,399,398,420,418],"2026-04-06",[815,409,393,400,395,398,400,816,398,395,395,534,402,420,391,392,395,399,394,393,395,398,395,400,395,400,418,391,404,437,420,395,394,394,402,395,409,416,405,416,395,394,398,409,398,399,416,395,395,393,393,395,405,394,395,398,596,395,399,398,405,400,393,400,409,395,420,417,400,420,394,395,423,524,394,441,395,395,395,465,394,398,395,395,395,395,394,395,395,395,395,395,395,397,409,398,400,476,411,395,414,393,517,395,392,399,409,392,395,420,395,395,395,401,395,400,395,395,394,475,582,394,398,395,392,395,402,395,424,398,395,395,395,395,405,398,400,395,397,392,424,395,392,400,398,426,416,405,398,417,401,441,391,392,395,404,395,400,395,395,395,409,418,400,395,402,395,405,490,398,398,395,394,404,399,393,393,490,490,395,395,405,395,395,399,398,420,418],"2026-04-05","3.3",[818,409,393,395,395,398,400,667,398,395,809,534,402,420,438,392,395,395,398,393,395,420,400,400,395,400,418,452,404,437,420,395,394,394,402,395,409,427,405,416,395,394,398,409,398,399,416,395,398,393,393,399,405,394,395,398,563,402,409,398,395,400,393,400,409,395,395,417,400,395,394,395,423,524,394,441,395,394,524,465,405,398,395,395,395,395,398,816,395,395,418,395,395,419,409,392,400,476,411,394,593,393,401,395,398,399,409,392,395,420,395,398,395,391,395,400,395,395,394,398,426,394,398,417,392,395,404,395,395,398,398,395,395,395,394,395,400,393,397,392,424,395,392,399,398,586,418,395,398,417,401,441,391,392,395,404,395,400,395,395,395,409,418,391,395,402,395,405,490,398,398,400,394,392,399,395,393,490,490,395,395,394,394,395,399,398,420,418],"2026-04-04",[820,409,393,400,417,398,400,667,398,395,809,395,402,406,438,392,395,398,398,393,395,420,400,398,402,400,418,452,392,437,420,420,394,394,395,490,409,585,405,416,418,394,398,409,398,399,416,402,398,393,393,409,405,394,395,398,393,402,394,424,405,400,393,400,395,395,395,392,395,420,394,399,423,524,402,441,398,394,524,398,405,398,395,405,395,420,398,816,395,667,418,395,406,433,409,392,400,476,411,394,411,393,401,418,398,399,399,395,420,392,398,398,395,391,417,400,395,401,392,395,395,409,398,392,392,394,404,395,424,398,398,395,395,406,394,398,400,391,397,404,424,405,392,404,398,586,423,405,398,417,401,441,391,392,395,404,402,400,391,395,395,409,418,393,395,395,424,405,490,398,398,400,394,392,399,393,393,490,418,395,395,398,394,663,399,398,420,418],"2026-04-03",[822,409,393,400,417,398,400,667,398,395,809,534,402,406,438,392,395,395,398,391,395,420,400,398,395,405,418,476,417,437,420,420,409,394,402,395,398,403,409,416,418,394,398,409,398,405,416,468,398,393,395,394,405,392,395,398,523,402,402,424,405,400,393,400,409,394,406,392,400,420,394,399,423,524,402,441,393,395,524,465,405,398,391,405,395,420,398,395,823,667,418,395,406,419,409,392,400,399,411,394,558,398,393,418,392,409,409,392,420,406,395,398,392,455,420,400,401,393,392,398,598,394,398,392,392,395,404,395,490,398,398,395,395,406,405,395,400,399,397,404,424,402,392,404,398,553,420,394,398,417,401,441,400,392,395,404,402,394,391,418,395,409,418,409,395,402,424,394,490,398,398,399,394,417,409,393,393,490,490,395,395,398,394,534,394,398,420,418],"2026-04-02","3.25",[825,409,410,409,395,398,402,826,398,395,514,521,402,420,438,392,395,395,398,391,395,420,400,398,395,405,418,428,417,498,420,420,409,398,402,395,398,441,409,427,418,394,398,409,398,399,418,468,398,400,400,398,395,394,395,398,827,402,402,424,405,400,393,400,409,402,490,404,400,420,394,400,418,524,398,441,393,394,524,557,394,398,393,405,395,420,392,816,395,667,395,395,406,397,409,398,400,399,411,392,523,398,393,395,420,394,409,392,420,406,437,398,392,455,420,400,401,393,398,395,546,398,398,392,392,394,392,395,490,398,398,395,395,406,399,398,400,391,393,404,424,402,402,404,398,563,404,394,398,417,391,395,400,417,395,404,402,394,391,418,395,409,418,394,395,402,424,394,395,398,398,399,394,420,405,393,401,490,418,395,395,398,394,534,394,398,395,418],"2026-04-01","3.7","1.13",[829,409,410,399,417,424,402,826,398,395,514,395,402,420,438,392,395,398,392,391,395,420,400,398,398,405,418,409,392,498,395,420,409,398,404,395,398,441,405,427,418,420,398,409,398,399,418,398,398,395,400,398,405,394,395,398,571,402,402,424,405,400,393,400,395,395,395,404,400,392,392,399,402,524,398,441,393,394,524,557,394,398,395,405,517,420,392,816,395,667,395,395,406,397,398,398,400,399,393,392,617,398,391,418,420,405,409,392,420,406,395,392,392,396,406,399,401,400,398,395,440,394,395,420,573,395,392,395,490,398,398,395,395,406,399,398,395,399,393,392,424,399,402,417,398,517,394,402,398,417,391,441,400,417,395,404,395,394,391,418,395,409,418,398,395,402,424,394,503,398,398,394,394,420,394,393,393,490,418,395,395,398,394,395,398,398,420,418],"2026-03-31",[831,405,410,409,395,424,394,826,398,395,514,534,402,420,438,392,395,398,392,391,395,420,399,398,398,402,418,396,420,498,420,420,409,398,404,490,398,441,405,427,418,420,392,409,398,399,423,832,398,395,400,398,396,394,395,398,500,395,392,424,405,400,400,400,409,402,420,392,400,392,392,394,402,524,402,395,393,394,418,557,394,398,395,405,395,420,392,816,395,667,417,417,392,414,398,392,409,402,411,392,564,404,400,418,392,394,409,392,420,424,395,392,392,396,424,409,395,409,392,395,432,398,395,420,758,395,392,395,424,398,398,395,395,406,409,398,400,391,393,392,424,405,395,417,395,504,392,398,398,417,399,441,391,417,395,404,402,394,391,395,395,409,418,417,395,402,424,394,503,398,398,409,394,420,392,393,400,418,418,395,395,404,524,473,398,398,395,418],"2026-03-30","2.35",[834,405,394,409,395,424,394,826,398,395,395,419,394,417,572,392,395,395,392,400,395,424,394,398,395,402,395,396,417,498,420,395,409,398,417,395,398,441,417,416,418,420,395,392,417,394,423,395,398,409,400,394,396,394,395,394,488,402,404,424,405,400,400,398,395,395,395,392,400,420,392,395,402,524,402,395,395,394,418,465,405,409,395,395,395,395,392,395,395,667,417,417,392,397,398,392,409,398,400,392,494,404,409,395,398,394,409,392,395,406,395,424,392,396,395,394,395,395,392,395,505,398,392,420,420,395,417,395,424,394,398,395,395,395,409,395,400,399,393,404,424,402,402,417,398,488,424,395,398,417,395,835,400,406,395,404,395,398,391,418,395,409,418,417,395,402,395,398,503,398,398,395,394,420,392,400,398,418,418,395,395,404,524,473,417,395,420,418],"2026-03-29","4.5",[837,395,394,409,417,420,394,826,398,395,514,419,394,417,395,392,395,398,392,400,395,424,394,398,395,402,395,394,417,498,420,395,409,398,417,395,398,441,417,416,418,420,392,392,395,394,424,417,398,409,400,405,396,392,395,398,481,395,404,424,394,400,400,398,409,395,420,420,400,420,392,395,398,524,404,395,395,394,418,398,405,409,395,395,598,420,395,490,823,395,417,417,395,397,398,392,409,398,400,392,491,404,405,395,398,394,399,392,395,424,395,424,395,396,395,405,395,395,392,395,601,398,392,420,420,395,420,395,424,394,395,395,395,395,409,398,400,391,393,404,424,395,402,423,398,838,524,395,398,417,395,835,391,424,395,395,395,398,391,395,395,399,418,392,395,402,395,398,503,394,398,398,394,417,392,400,398,418,418,395,395,404,395,433,417,398,420,418],"2026-03-28","1.49",[840,409,402,409,417,392,394,403,398,395,514,419,395,417,572,392,395,398,392,400,395,424,394,398,398,398,398,402,420,498,420,420,398,398,417,490,398,441,417,416,418,420,420,392,417,398,424,417,398,409,409,405,396,392,395,398,476,402,398,424,394,400,400,398,398,395,420,406,400,420,392,395,402,524,398,441,398,394,418,398,405,409,393,405,395,420,417,490,395,667,417,417,392,397,398,392,409,402,409,392,505,404,394,418,392,394,399,392,420,424,395,424,392,468,395,405,395,398,400,398,841,398,392,420,758,393,406,395,424,394,398,395,395,420,409,398,400,400,393,392,424,402,402,423,398,838,503,398,398,417,405,835,391,424,395,404,402,398,401,418,395,394,418,404,395,402,424,398,816,394,398,398,394,417,392,399,398,418,667,395,395,392,524,397,417,398,395,418],"2026-03-27","1.83",[843,409,468,398,395,392,398,403,398,395,514,397,394,392,572,392,395,395,392,409,395,424,398,398,398,398,398,468,417,498,420,420,398,392,417,395,398,441,398,427,423,420,420,392,417,404,424,832,398,409,409,405,396,392,395,398,500,402,816,424,394,400,409,398,398,395,418,420,400,392,392,395,402,524,404,441,418,394,418,398,409,409,395,405,395,420,417,490,395,667,395,417,417,397,398,420,405,402,409,392,421,404,402,418,420,394,391,392,420,424,395,420,392,468,395,394,395,395,400,398,484,398,395,420,758,393,395,395,490,394,398,395,395,420,399,395,400,391,393,392,424,402,402,417,398,572,427,398,398,417,405,835,400,424,395,404,402,395,401,418,395,394,418,398,395,402,424,398,816,405,398,398,405,417,392,399,398,418,418,395,395,392,524,397,417,398,395,418],"2026-03-26",[845,409,468,398,417,420,398,403,406,395,396,397,394,392,572,392,395,395,392,409,395,424,398,398,404,461,398,398,417,498,420,420,394,398,417,395,398,441,417,427,423,420,420,392,417,398,406,832,398,409,409,409,396,392,395,398,495,402,503,424,394,400,409,398,395,395,424,417,400,420,392,394,392,524,404,441,418,394,418,557,409,409,395,405,395,395,417,490,395,667,395,417,417,414,398,420,405,402,409,392,515,404,468,418,420,398,395,392,420,395,395,420,392,461,417,398,395,398,393,395,484,398,392,392,573,395,406,395,490,394,398,395,395,420,399,417,400,399,393,404,424,395,402,406,394,572,418,398,398,417,405,835,400,420,395,404,402,392,401,418,395,402,418,402,395,402,424,398,816,405,398,394,405,392,392,409,398,416,418,395,395,392,524,395,395,398,420,418],"2026-03-25",[847,409,446,398,417,420,398,403,406,395,396,397,394,404,572,392,395,398,420,409,395,420,404,398,404,461,398,398,417,498,420,420,394,398,417,395,394,441,398,427,423,420,420,392,417,398,667,417,398,409,395,409,405,392,395,392,475,402,418,424,394,400,405,398,398,395,424,417,400,424,398,395,392,524,392,441,398,394,418,461,409,405,398,405,452,420,417,490,823,667,417,406,417,397,398,392,405,402,409,392,546,404,468,418,392,394,391,392,420,392,395,420,424,468,392,402,395,392,393,395,484,394,395,392,478,395,395,395,490,394,398,395,395,406,399,417,400,391,393,404,424,402,402,406,394,668,423,404,398,417,402,415,400,406,395,404,402,392,401,427,395,398,418,398,395,402,424,398,816,394,392,394,405,392,392,409,420,418,416,395,395,417,524,395,420,398,420,418],"2026-03-24",[849,405,446,392,395,420,395,403,406,395,396,397,394,404,572,392,395,398,420,394,395,420,404,398,404,461,398,402,392,498,420,424,394,398,417,395,394,441,393,427,423,490,420,392,417,398,416,424,398,409,409,409,405,667,395,392,449,395,418,420,394,395,394,398,398,395,420,392,400,424,398,398,398,524,392,441,393,394,503,461,405,395,400,405,395,420,417,490,823,667,417,406,406,414,398,392,405,468,409,392,559,398,402,418,420,394,391,392,395,392,395,420,424,468,417,402,401,437,400,398,395,398,392,417,398,393,395,395,490,394,398,395,395,406,399,395,400,399,393,392,424,405,402,406,394,572,406,404,398,417,402,415,400,420,395,404,402,392,401,395,395,398,418,394,395,402,424,404,816,394,392,398,395,392,392,409,420,418,416,395,395,417,524,395,420,395,420,418],"2026-03-23",[851,405,446,395,417,420,398,403,406,395,395,552,394,398,572,392,395,398,420,394,395,424,404,398,395,461,395,446,404,498,420,395,394,398,417,395,394,441,411,427,423,490,420,392,417,402,416,852,398,409,409,395,409,392,395,420,449,402,418,420,394,400,398,398,398,395,395,392,395,420,398,395,398,503,404,395,395,394,503,398,405,405,395,395,395,395,417,395,395,395,395,406,406,397,398,420,405,404,409,395,476,398,446,395,420,394,393,395,395,392,395,420,424,468,395,395,395,395,400,395,482,405,392,392,398,395,406,395,395,394,398,395,395,395,399,395,400,409,393,392,424,395,402,406,394,572,420,395,398,417,394,415,393,420,395,404,395,392,401,395,395,398,418,409,395,402,395,392,816,394,392,395,405,392,398,399,392,416,418,395,395,404,424,395,398,420,420,441],"2026-03-22","2.65",[854,405,446,402,417,420,398,441,406,395,396,552,394,398,393,392,395,398,420,394,395,424,404,398,395,398,395,446,404,498,420,395,394,398,417,395,394,441,411,418,423,490,420,392,417,398,826,395,398,409,409,405,409,392,395,420,434,402,424,420,394,400,398,398,398,395,420,420,400,420,395,395,402,503,404,441,395,394,503,451,405,405,395,395,391,395,406,423,823,395,417,406,406,414,398,392,405,446,409,392,400,398,410,395,420,394,393,392,395,424,395,420,395,468,392,398,395,395,400,395,500,409,392,392,398,395,406,395,424,394,398,395,395,395,409,395,400,399,397,404,424,395,402,420,394,400,404,395,398,417,395,415,391,406,395,404,395,392,401,395,395,398,418,399,395,402,395,392,816,394,392,398,395,392,398,399,392,418,418,395,395,404,424,395,398,420,420,441],"2026-03-21",[856,409,410,400,395,420,398,826,406,395,396,433,394,404,393,392,395,398,420,394,395,424,398,398,395,398,395,402,404,498,420,424,394,398,417,395,394,441,411,418,423,490,420,392,417,398,826,852,398,409,400,405,409,392,395,420,484,402,423,420,394,400,398,398,398,395,420,417,400,420,398,395,402,503,392,441,393,394,503,451,396,405,399,405,395,395,392,423,395,395,417,406,395,433,398,398,405,402,409,392,488,398,410,418,392,394,393,392,420,424,395,420,424,398,417,398,395,392,409,395,659,409,392,392,457,411,406,395,424,394,398,395,395,420,409,417,400,391,397,404,424,405,402,406,394,559,394,395,398,395,394,415,393,406,395,404,395,392,401,427,395,398,418,399,395,402,424,392,816,394,392,398,405,392,398,400,398,418,667,395,395,404,424,395,398,420,420,441],"2026-03-20",[858,405,410,400,417,392,398,441,406,395,396,433,394,404,508,392,395,398,420,398,395,424,398,404,404,398,418,446,392,498,420,424,394,398,395,395,394,441,394,418,423,490,420,392,417,398,826,424,398,409,400,405,409,394,395,420,431,402,490,420,394,400,398,398,398,395,395,417,400,392,398,405,402,423,392,395,394,394,503,451,396,409,399,394,395,420,392,423,395,667,417,406,417,419,409,398,409,405,400,392,668,398,409,418,392,394,393,395,420,424,395,398,424,398,420,417,395,395,409,395,859,405,395,392,457,411,406,395,490,394,398,395,395,392,400,395,400,400,397,395,424,405,394,406,394,428,398,404,398,404,394,415,391,406,395,404,402,394,395,427,395,398,418,399,398,402,424,392,816,394,392,398,405,392,402,400,394,418,418,395,395,404,423,395,398,420,420,441],"2026-03-19","1.52",[861,409,410,400,417,392,402,441,406,395,514,552,394,398,508,392,395,398,420,398,395,424,398,404,404,404,418,394,404,498,420,424,394,398,392,395,394,441,394,585,395,490,420,392,417,524,667,424,398,409,400,409,409,406,395,420,485,402,420,420,394,400,394,398,398,409,420,392,395,392,398,399,402,423,404,395,393,394,503,461,405,409,409,394,395,420,392,423,667,667,417,406,417,397,409,398,391,405,393,417,452,398,409,418,420,394,393,395,420,424,395,398,395,402,406,404,395,392,400,394,395,405,392,392,398,411,420,395,490,394,398,395,395,392,399,398,400,391,397,404,424,402,394,406,395,655,417,405,398,395,394,415,393,417,395,404,395,394,401,427,395,398,418,400,398,402,424,402,816,398,392,398,405,392,402,400,402,418,418,395,395,404,423,395,398,420,420,441],"2026-03-18",[863,409,410,400,395,392,402,441,406,395,514,552,394,398,508,392,395,398,420,398,395,424,398,404,404,404,418,405,392,498,420,424,409,398,392,395,394,441,394,585,423,490,420,392,417,524,418,406,398,400,400,409,409,394,395,398,689,402,417,420,394,400,394,398,398,409,420,392,395,392,392,409,402,524,404,415,393,394,503,461,405,409,399,394,541,420,392,423,395,667,417,406,417,414,409,392,391,410,393,417,668,398,409,418,420,394,393,392,420,424,395,398,424,405,424,402,395,441,400,395,659,394,395,392,398,411,420,395,490,394,398,395,395,398,400,400,400,399,397,395,424,404,394,406,394,559,423,405,398,395,409,395,401,417,395,404,402,394,401,427,395,398,418,476,398,402,424,398,816,398,394,394,405,392,396,409,402,418,418,395,395,404,423,395,394,420,420,441],"2026-03-17",[865,409,410,400,417,392,405,441,406,395,396,433,394,404,508,392,395,395,420,404,395,420,611,404,404,398,395,402,404,498,420,424,409,398,404,395,394,441,394,585,423,420,420,392,417,490,416,398,398,400,400,409,409,394,395,398,412,402,417,392,394,400,394,394,398,399,420,402,400,420,392,409,392,524,417,395,393,394,416,404,405,409,400,394,395,420,392,423,667,441,417,406,417,397,409,392,391,405,393,417,462,398,409,418,392,399,393,395,395,423,395,398,424,405,406,402,395,441,394,395,859,405,392,392,438,411,406,395,424,394,398,395,395,395,400,395,400,400,397,404,424,404,394,406,395,515,503,399,398,404,394,415,401,417,395,404,395,394,401,395,395,398,418,400,398,402,424,394,503,398,394,394,405,417,396,394,394,418,418,395,395,404,524,395,394,395,420,441],"2026-03-16",[867,409,455,395,417,392,405,441,406,395,395,552,395,398,508,420,395,395,420,404,395,424,611,404,395,398,424,446,392,437,420,395,394,398,404,395,394,441,394,427,423,420,420,392,417,424,416,395,398,400,400,409,409,394,395,398,868,395,400,392,394,395,394,394,398,395,395,402,399,420,398,395,392,524,417,415,395,394,416,392,394,409,395,395,395,395,392,418,395,395,417,423,395,419,409,420,391,409,411,417,515,398,409,395,392,409,401,392,395,423,395,420,424,405,395,402,395,395,394,395,659,394,392,417,398,395,424,395,424,394,398,395,395,395,409,395,400,391,397,404,424,404,395,420,394,838,427,399,395,404,399,415,411,417,395,404,395,398,395,395,395,398,418,400,395,402,395,399,503,398,392,395,402,417,396,394,398,416,418,395,395,404,395,395,394,395,395,441],"2026-03-15","1.71",[870,409,455,409,395,420,405,441,406,395,396,552,394,398,508,420,395,395,420,395,395,424,395,420,395,398,395,394,417,437,420,395,394,398,404,395,394,441,394,427,423,420,420,392,417,424,416,398,398,400,400,405,405,394,395,398,470,402,400,392,394,400,394,394,398,393,420,398,399,424,398,395,392,524,392,415,395,394,416,392,394,409,395,395,395,395,392,395,395,395,852,423,424,397,409,424,391,405,411,392,391,398,455,395,420,405,401,392,395,423,395,420,395,405,424,405,401,395,409,395,859,409,392,398,392,395,395,395,424,394,398,395,395,395,405,400,400,400,397,404,424,395,394,417,394,409,418,399,395,404,399,415,401,420,395,404,395,398,393,427,395,402,418,400,395,402,395,399,503,398,392,394,409,417,405,394,398,490,418,395,395,404,524,395,394,420,420,441],"2026-03-14",[872,409,455,409,406,420,405,441,406,395,396,395,394,398,508,420,395,398,392,404,395,424,611,420,404,398,395,394,417,437,420,424,409,398,395,816,394,441,394,427,423,420,416,392,417,424,416,398,398,400,400,405,405,394,395,398,841,402,399,392,394,400,394,394,398,395,398,404,399,424,398,448,404,524,392,395,393,394,416,873,394,409,395,394,395,420,392,418,395,441,852,423,424,414,409,424,391,405,411,392,546,398,455,418,420,405,401,392,420,423,395,420,424,446,406,409,395,441,409,398,546,405,392,398,398,419,423,395,424,394,398,395,395,398,405,400,400,391,393,392,424,404,409,423,394,499,406,399,398,404,409,415,411,420,395,392,395,398,393,427,395,398,418,400,409,402,424,399,503,398,392,394,409,417,402,394,402,418,667,395,395,404,524,395,394,420,395,441],"2026-03-13","2.21",[875,409,428,409,406,420,399,441,406,395,514,433,398,398,508,420,395,398,392,404,395,424,611,420,404,404,424,410,392,408,420,424,409,398,404,395,394,441,394,416,423,420,416,392,417,424,403,468,398,400,399,405,405,392,395,398,579,402,399,392,394,400,394,394,398,393,398,404,399,424,398,395,417,524,420,415,411,395,416,392,405,398,399,394,395,420,392,418,395,395,852,423,424,397,395,424,391,405,393,392,452,398,428,418,392,399,401,392,420,423,395,490,424,446,417,399,395,441,409,398,440,405,395,398,456,419,395,395,424,394,398,395,395,398,405,395,400,401,393,392,424,399,409,417,394,529,392,409,398,395,399,415,401,420,395,392,395,409,393,395,395,409,424,391,395,402,424,399,503,398,392,394,409,417,394,394,394,418,418,395,395,404,524,395,394,420,395,441],"2026-03-12",[877,409,400,409,406,392,399,441,406,395,514,433,398,404,572,420,395,398,420,423,395,420,392,420,406,398,424,410,392,408,420,424,394,398,404,816,394,441,391,416,423,420,416,392,417,424,427,468,398,400,399,394,405,398,417,398,500,402,399,392,394,400,405,394,398,393,392,398,395,424,398,395,392,524,420,415,394,394,416,392,405,398,395,394,395,420,392,418,395,441,852,423,406,411,409,420,409,405,395,392,571,398,391,418,398,409,401,392,395,423,395,420,424,446,420,409,395,437,409,395,668,405,395,392,394,395,524,395,418,394,398,395,395,398,394,409,400,393,393,417,424,399,409,398,394,517,394,409,398,404,399,415,411,406,395,392,402,409,395,427,395,394,418,476,395,402,424,409,503,398,392,394,409,392,394,394,402,490,418,395,395,404,524,395,394,420,420,441],"2026-03-11",[879,409,399,393,406,392,399,826,406,395,514,473,398,404,572,420,395,398,420,423,395,420,417,420,406,398,424,405,392,437,420,424,394,398,392,395,394,441,409,416,423,420,416,392,417,406,406,398,398,400,399,402,405,417,417,398,572,402,391,392,398,400,394,398,398,393,392,398,399,424,398,394,417,524,406,395,394,394,416,422,405,398,405,394,393,420,392,418,667,441,852,423,406,419,392,420,409,405,393,392,610,392,391,418,398,399,401,392,420,395,437,420,424,410,417,395,395,437,394,398,399,409,392,420,518,393,503,395,418,394,398,395,395,398,394,395,400,391,393,395,424,405,409,398,394,393,417,409,398,395,405,415,401,424,395,392,402,409,393,395,395,409,418,391,395,402,424,409,503,398,392,394,409,392,405,394,394,490,418,395,395,404,423,395,394,420,420,441],"2026-03-10",[881,409,399,393,395,420,394,826,406,395,396,534,398,392,572,420,395,398,420,423,395,420,417,417,406,398,424,405,417,437,420,424,394,392,394,816,394,441,409,416,423,418,416,392,417,424,585,420,398,400,409,402,394,395,417,392,428,395,391,392,398,400,394,398,398,401,417,404,399,490,398,395,402,524,406,395,393,394,503,514,394,398,394,394,395,420,392,418,395,441,395,423,406,419,392,406,405,396,393,392,481,392,391,441,398,399,395,395,420,423,437,420,424,410,404,409,395,408,394,398,859,399,395,417,449,395,416,395,490,398,398,395,395,398,394,409,400,395,393,417,424,399,409,418,394,610,395,409,398,395,405,415,391,417,395,392,402,409,393,585,395,398,418,476,409,402,418,409,503,398,392,394,409,392,394,394,399,490,667,395,395,404,423,395,394,420,420,441],"2026-03-09",[883,409,428,395,395,420,394,826,395,395,395,473,392,404,572,420,395,395,420,395,394,420,468,417,395,398,395,410,392,437,420,395,394,420,394,395,398,441,409,427,423,418,416,392,417,503,826,395,398,400,409,402,395,417,417,420,428,402,399,420,398,400,394,398,398,401,420,404,395,490,398,395,398,667,490,415,395,394,503,884,394,398,395,395,395,395,392,395,395,395,852,423,490,397,392,424,409,409,400,392,694,392,391,395,392,394,411,392,395,524,395,420,424,410,395,409,395,395,424,398,395,405,392,392,449,395,416,395,490,398,395,395,395,395,405,395,400,393,393,420,424,395,395,416,395,504,524,395,398,420,405,415,393,417,395,417,395,398,393,395,395,398,418,400,395,402,395,405,503,398,392,395,409,392,405,394,409,490,667,395,395,404,423,395,402,420,420,441],"2026-03-08","2.24",[886,405,428,395,406,420,404,826,395,395,396,473,392,404,572,420,395,395,424,524,395,490,395,417,395,404,418,410,417,437,420,395,398,420,394,395,398,441,409,427,423,418,416,392,417,503,826,395,398,400,394,402,394,417,417,420,668,402,399,420,398,400,394,402,398,401,420,417,399,490,398,395,398,667,490,415,395,394,503,514,394,398,395,395,401,395,392,418,395,395,852,490,490,419,392,395,409,455,400,420,546,392,391,395,420,394,411,395,395,524,395,420,395,410,398,409,395,395,424,404,494,405,392,392,689,395,416,395,490,398,398,395,395,395,394,409,400,391,393,406,424,399,409,416,394,462,503,394,398,420,402,415,393,490,395,420,402,398,393,395,395,398,418,400,395,402,395,405,503,398,392,394,409,392,405,394,409,490,667,395,395,404,423,395,392,420,420,441],"2026-03-07",[888,394,428,393,406,420,404,483,406,395,396,395,392,398,572,420,395,398,424,524,395,490,398,417,406,404,418,394,417,437,420,424,398,420,394,395,398,441,409,427,406,418,416,392,417,503,826,889,398,400,394,398,394,417,417,420,410,402,399,420,398,395,394,402,398,401,420,392,399,490,398,405,398,667,418,415,393,394,503,890,405,398,395,392,395,420,420,418,667,441,852,490,490,397,392,420,391,455,400,420,572,392,476,441,392,394,411,392,420,524,395,420,424,394,398,409,402,441,424,392,859,409,395,392,398,393,503,395,490,398,398,395,395,398,394,409,400,400,393,406,424,405,394,416,394,694,427,394,398,420,398,415,391,490,395,420,402,398,391,395,395,398,418,399,398,402,418,405,503,398,392,394,395,417,402,394,409,490,667,395,395,404,423,395,392,392,420,441],"2026-03-06","2.45","2.29",[892,398,399,393,395,420,404,483,406,395,396,534,392,398,572,420,395,398,424,524,395,418,404,417,395,392,418,394,420,437,395,424,398,392,406,395,398,441,409,427,406,418,416,392,404,503,585,420,398,399,394,398,394,398,417,420,893,402,399,420,398,400,394,402,398,509,420,392,395,424,404,395,394,503,418,415,393,394,503,758,405,392,394,392,395,420,420,418,667,441,852,490,395,419,392,420,391,428,400,420,500,392,399,441,398,394,411,392,420,524,395,424,420,394,398,409,483,441,420,395,859,405,392,417,398,395,416,395,490,404,398,395,395,395,394,409,400,391,393,417,424,405,394,416,395,859,416,394,398,420,398,415,395,490,395,420,402,398,391,585,395,398,418,391,398,402,395,405,503,398,398,394,554,417,402,394,399,490,667,395,395,404,423,395,392,392,420,441],"2026-03-05","1.59",[895,398,428,393,406,392,404,483,406,395,514,534,392,398,572,420,395,398,490,524,395,418,404,420,406,392,418,446,420,437,816,424,398,420,406,406,398,441,409,427,406,418,416,392,404,816,585,420,398,399,394,398,394,398,417,420,399,398,405,420,398,400,394,402,398,395,420,417,399,424,404,395,394,503,490,395,393,394,503,758,405,392,395,392,395,420,420,418,395,441,420,418,406,397,392,420,409,446,400,420,655,392,399,441,398,394,411,392,420,524,395,424,420,394,406,405,483,441,420,398,494,394,395,392,457,393,427,395,420,404,398,395,395,395,394,409,400,399,393,417,424,395,394,416,394,859,418,394,398,395,398,415,400,490,395,420,402,398,391,585,395,398,418,400,395,402,418,405,503,398,398,394,409,417,404,394,409,418,667,395,395,417,423,395,392,392,420,441],"2026-03-04",[897,404,394,393,395,392,404,483,406,395,514,534,392,404,572,424,395,398,418,524,395,424,420,420,406,392,418,402,420,437,816,424,392,420,423,406,398,441,409,416,406,418,416,392,404,667,667,832,398,409,394,398,394,398,417,420,659,398,405,420,398,400,394,402,395,593,420,417,395,420,420,395,394,503,490,415,395,394,503,832,409,392,398,392,391,420,420,395,395,395,420,418,406,411,398,420,409,446,400,420,868,392,399,441,398,394,414,392,420,524,395,420,395,461,395,402,395,395,420,398,395,394,395,392,398,395,427,395,420,404,398,395,395,398,394,409,400,405,393,392,424,402,395,416,404,668,423,402,398,398,404,415,399,490,395,420,402,398,391,585,395,398,418,399,395,402,585,402,503,424,392,394,395,417,404,394,405,418,667,395,395,420,423,395,392,392,420,441],"2026-03-03",[899,398,394,393,395,392,404,441,406,395,514,395,392,395,438,424,395,398,418,418,395,424,417,420,406,392,418,402,406,437,816,424,392,420,423,406,398,441,398,416,406,416,427,392,404,667,826,514,398,394,394,402,394,420,417,420,510,398,394,424,398,400,394,402,398,593,420,392,399,424,395,394,394,503,418,415,400,394,418,832,405,392,395,392,395,420,406,490,395,395,420,418,406,393,398,406,409,405,394,420,405,420,409,441,392,394,414,392,420,524,395,420,420,514,395,402,395,437,392,398,485,394,395,417,394,400,667,395,420,404,398,395,395,398,394,395,400,402,400,392,424,402,398,427,404,564,417,404,398,392,392,395,400,490,395,420,395,398,391,585,395,398,418,399,398,402,585,398,503,424,392,394,395,392,404,394,405,418,667,395,395,420,524,395,392,392,395,395],"2026-03-02",[901,404,404,395,420,420,404,441,395,395,395,534,395,392,438,424,395,395,490,418,395,420,417,420,395,417,424,404,424,437,816,395,490,420,524,395,420,441,404,416,406,416,427,420,417,667,667,395,398,398,405,402,394,395,417,392,461,395,394,424,398,400,398,420,398,662,420,392,395,424,420,395,394,503,418,415,395,394,418,420,405,392,395,395,395,395,406,395,395,395,395,418,490,401,398,406,405,405,409,420,841,420,394,395,420,394,414,392,395,524,395,424,420,514,395,395,395,395,392,395,485,394,392,392,703,395,826,395,392,404,398,395,395,395,404,395,400,404,400,404,424,395,395,427,404,659,404,395,398,392,392,415,395,490,395,420,395,398,395,395,395,398,418,409,395,402,395,402,503,424,424,395,395,392,404,394,402,418,667,395,395,406,524,395,417,392,420,441],"2026-03-01",[903,392,392,393,420,420,404,483,395,395,514,473,417,392,904,424,395,398,418,418,395,420,420,420,406,406,424,404,406,437,816,395,490,420,524,395,420,441,404,427,395,416,427,420,417,667,826,417,398,398,405,402,394,404,417,392,604,398,404,424,402,400,420,420,398,414,420,420,399,424,420,394,394,503,490,415,409,395,418,417,405,392,395,392,391,420,420,490,823,441,420,418,490,411,398,424,405,405,409,395,625,420,468,395,420,394,395,392,420,490,395,424,395,514,395,392,395,585,392,398,841,394,392,406,420,409,826,395,392,404,398,395,395,395,404,409,400,417,400,404,424,395,398,427,404,421,394,395,398,392,392,415,399,490,395,420,395,398,395,585,395,395,418,409,398,402,395,402,503,420,424,398,395,392,404,394,402,490,667,395,395,424,524,395,417,392,395,441],"2026-02-28","2.41",[906,420,392,393,395,420,404,441,406,395,514,419,417,404,450,424,395,398,418,418,395,420,406,420,406,424,424,404,406,437,816,524,424,420,524,406,420,441,398,427,406,416,427,420,417,667,826,514,398,392,398,402,402,404,417,420,422,398,392,424,394,395,420,420,398,414,420,417,395,406,420,395,402,503,490,415,409,394,418,420,394,392,398,392,395,420,406,490,395,441,395,418,418,401,398,406,405,402,394,420,396,420,404,395,424,399,414,392,420,406,395,424,420,514,395,392,395,427,398,395,484,394,392,406,573,409,403,395,392,404,395,395,395,395,404,395,400,406,400,392,424,417,424,427,404,491,398,417,398,420,402,415,400,418,395,406,402,398,391,585,395,392,418,410,398,402,585,398,503,420,424,420,395,392,404,394,402,490,667,395,395,424,524,395,417,392,420,441],"2026-02-27",[908,420,404,398,420,420,404,441,406,395,514,419,424,404,909,424,395,398,418,816,395,418,424,420,406,424,424,404,424,437,816,524,424,424,524,406,420,441,404,427,406,416,427,420,417,667,667,514,398,392,398,394,402,404,417,424,417,398,392,490,625,400,420,420,420,395,420,417,395,420,392,395,392,503,490,415,409,394,418,417,405,392,395,406,395,420,406,490,823,441,420,418,418,391,398,424,398,400,394,420,410,420,404,441,424,400,397,392,395,406,395,424,395,514,395,395,483,585,398,395,402,394,392,424,392,409,910,395,420,404,395,395,395,395,404,409,400,417,400,392,424,395,395,427,404,767,420,406,398,420,392,415,399,418,395,406,395,398,391,585,395,392,418,394,398,402,585,392,816,420,424,420,395,417,404,394,398,490,427,395,395,424,524,395,420,392,420,441],"2026-02-26","2.22","4.1",[912,420,404,409,420,420,404,441,406,395,514,433,424,398,909,424,395,398,416,816,395,427,424,420,395,423,424,398,406,437,816,524,424,424,406,395,420,441,398,416,406,416,427,420,417,667,667,417,398,392,398,398,402,392,417,424,664,398,420,490,405,400,392,420,395,395,420,524,399,420,392,395,392,503,418,415,395,394,418,420,405,392,420,406,410,420,406,490,395,441,395,418,418,393,398,490,394,400,394,424,484,420,611,441,420,393,414,392,420,423,395,424,395,611,395,395,395,585,400,395,402,394,395,424,758,409,395,395,420,404,398,395,395,395,398,409,400,420,400,395,424,395,395,427,398,491,423,406,398,420,404,415,409,490,395,406,395,398,391,585,395,392,418,490,395,402,585,420,816,420,406,420,395,417,392,394,392,418,427,395,395,423,524,395,420,392,420,441],"2026-02-25",[914,420,404,409,395,395,398,441,406,395,396,433,424,404,909,424,395,398,416,816,395,418,423,420,418,423,424,611,406,437,490,524,424,424,406,395,420,441,398,416,406,416,427,420,417,667,667,417,398,420,398,398,402,424,417,424,478,398,420,424,405,400,395,420,420,395,395,524,399,420,392,394,392,392,418,415,395,394,418,417,405,418,398,395,395,420,406,490,395,441,395,416,424,393,395,395,394,400,398,424,611,420,611,441,420,395,414,392,395,423,395,424,420,611,395,392,483,441,400,395,511,394,395,423,915,409,407,395,420,404,398,395,395,398,395,409,400,417,400,417,424,417,424,503,398,432,524,406,398,395,392,415,399,418,395,423,395,420,391,441,395,394,418,424,398,402,585,406,816,420,406,424,409,420,490,394,398,418,427,395,395,423,524,395,420,392,420,441],"2026-02-24","2.46",[917,420,404,409,395,420,392,441,406,395,406,552,424,404,909,424,395,395,418,816,395,418,395,420,395,490,424,417,424,437,490,395,392,424,406,395,420,441,394,416,395,416,427,420,417,667,395,395,395,420,398,398,398,424,417,392,918,395,420,424,405,400,395,420,404,411,395,490,395,392,395,395,417,392,524,395,395,394,395,392,394,395,395,395,395,395,406,418,395,395,420,416,395,391,398,395,398,400,398,424,841,420,611,395,392,395,414,392,395,490,395,424,395,611,395,424,395,395,400,395,611,394,398,524,424,395,919,395,418,404,395,395,395,398,395,395,400,420,395,417,424,395,424,585,398,470,816,417,398,420,398,395,399,418,395,524,395,420,391,441,395,420,418,406,395,402,395,420,816,420,392,424,395,420,490,394,395,418,427,395,395,423,395,395,420,392,420,441],"2026-02-23","2.27","4.3",[921,417,392,395,395,392,392,441,406,395,395,552,424,404,909,424,395,395,418,427,395,418,395,420,395,490,424,392,406,437,392,395,392,424,406,395,417,441,394,418,395,416,427,395,417,585,395,392,395,420,398,404,398,424,417,392,489,404,420,424,405,395,395,420,404,395,395,490,399,398,420,395,417,392,524,395,395,394,416,922,402,418,395,395,395,395,406,395,395,395,923,416,395,391,395,424,398,400,398,423,451,420,417,395,398,395,414,392,395,490,395,424,395,611,395,395,395,395,411,395,924,398,398,490,420,395,919,395,418,404,395,395,395,395,395,395,400,417,395,420,424,395,424,667,398,395,424,417,398,420,398,415,395,418,395,524,395,398,395,395,395,420,418,417,395,402,395,420,816,420,392,395,409,406,524,394,395,490,418,395,395,423,395,395,417,392,420,441],"2026-02-22","2.19","2.55","1.99",[926,420,420,409,395,424,392,441,406,395,396,419,424,392,909,424,395,395,418,427,395,427,395,420,395,490,424,392,424,437,392,395,398,424,406,395,417,441,394,418,395,416,427,420,417,585,826,395,395,420,395,404,398,424,417,392,927,404,406,424,405,395,395,395,404,395,395,490,395,398,420,395,417,392,423,395,395,394,416,922,402,418,395,395,395,395,406,418,395,395,923,416,395,399,392,395,398,400,398,423,464,398,406,395,398,395,395,392,395,490,395,424,395,611,395,424,395,395,411,418,398,395,398,416,424,395,408,395,418,398,395,395,395,395,395,395,400,406,395,420,424,395,424,490,398,395,424,417,398,395,398,415,409,418,395,524,395,398,391,395,395,420,418,392,395,402,395,420,667,392,392,395,395,424,524,394,395,490,418,395,395,423,395,395,417,392,420,441],"2026-02-21","2.47",[929,420,420,409,395,424,392,441,395,395,406,419,424,392,909,424,395,395,418,427,395,427,395,420,395,423,424,392,406,437,392,395,398,424,406,395,417,441,394,418,395,416,427,395,417,585,395,395,395,417,398,392,398,424,417,392,930,404,406,424,405,400,395,395,404,395,395,490,395,392,420,395,417,392,423,395,395,394,416,922,402,418,395,395,395,395,406,395,395,395,923,416,395,409,392,395,398,428,398,423,514,398,461,395,398,395,395,392,395,490,395,424,395,611,395,424,395,395,393,395,465,395,398,416,418,395,835,395,418,398,395,395,395,395,395,395,400,420,395,417,424,395,395,395,398,395,420,417,398,420,395,415,395,418,395,524,395,398,391,395,395,420,418,392,395,402,395,420,667,392,392,395,395,424,524,394,395,490,395,395,395,424,395,395,417,392,395,441],"2026-02-20","2.95",[932,420,420,409,395,420,392,441,395,395,396,419,424,392,909,424,395,395,418,395,395,427,395,420,395,490,395,611,424,437,392,395,424,424,406,395,417,441,395,418,395,416,427,420,417,395,395,395,395,395,395,392,398,424,417,392,612,404,395,424,394,395,395,395,404,395,395,490,395,490,420,395,417,395,395,395,395,394,416,664,394,395,395,395,395,395,424,395,395,395,923,416,395,399,392,395,398,428,398,423,933,398,461,395,392,395,411,392,395,490,395,424,395,611,395,395,395,395,395,398,398,398,398,395,395,395,395,395,418,398,395,395,395,395,395,395,395,417,400,395,424,395,395,395,398,395,404,417,398,420,395,415,409,395,395,524,395,395,391,395,395,395,418,395,395,402,395,420,667,392,392,395,395,424,524,394,395,490,395,395,395,424,395,395,417,392,420,441],"2026-02-19","2.74",[935,420,420,409,395,420,392,910,395,395,406,419,424,392,909,424,395,395,418,816,395,427,395,395,395,490,424,611,423,437,392,395,424,424,406,395,417,441,395,418,406,416,427,395,417,395,395,395,395,395,395,420,394,395,395,392,936,404,395,424,394,400,395,395,395,395,395,423,395,490,395,395,417,395,395,395,395,394,416,664,394,395,395,395,395,395,424,395,395,395,923,416,395,399,392,395,398,428,398,423,937,395,461,395,420,395,411,392,395,490,395,424,420,611,395,441,395,395,393,418,398,398,398,418,395,395,437,395,395,398,395,395,395,395,395,395,395,395,409,395,424,395,395,395,398,395,405,417,398,420,395,415,395,395,395,524,395,395,391,395,395,395,418,395,395,402,395,420,667,392,392,395,395,420,524,398,395,490,395,395,395,424,395,395,417,392,420,395],"2026-02-18","2.37","2.77",[939,420,420,409,395,490,392,910,395,395,396,552,424,392,909,424,395,395,418,395,395,427,395,420,395,490,424,611,423,437,392,395,424,424,406,395,417,441,395,418,395,416,427,420,417,395,826,395,395,395,395,420,394,424,417,395,940,395,395,424,395,395,395,395,395,395,395,423,395,490,395,395,417,392,395,395,395,394,416,664,394,395,395,395,395,395,424,395,395,395,923,418,395,399,392,395,398,428,398,423,549,398,461,395,424,395,411,392,395,490,395,395,395,611,395,395,395,395,393,395,461,394,398,395,395,395,941,395,395,404,395,395,395,395,395,395,395,395,409,395,424,395,395,395,398,395,395,417,398,420,398,415,395,395,395,524,395,395,391,395,395,395,418,395,395,402,395,420,667,392,392,395,395,420,524,398,395,490,395,395,395,395,395,395,417,392,420,395],"2026-02-17","2.57","4.7",[943,420,420,409,420,418,392,910,395,395,406,552,424,417,909,424,395,395,418,816,395,427,395,420,395,490,424,611,424,437,392,395,395,424,406,395,417,441,394,418,406,416,427,420,417,395,826,392,395,417,398,420,394,392,417,392,918,404,424,424,394,400,395,424,395,411,395,423,395,490,420,395,417,395,395,395,395,394,503,392,409,418,395,395,395,395,395,418,823,395,923,418,395,399,392,395,398,395,398,423,904,398,461,395,490,395,411,392,395,490,395,395,395,611,395,424,395,395,409,395,456,398,398,395,944,395,945,395,418,404,398,395,395,395,395,395,400,395,409,417,424,395,395,395,398,868,398,417,398,420,398,415,409,395,395,524,395,398,391,441,395,395,418,394,395,402,395,420,667,392,392,424,395,420,524,398,395,490,395,395,395,424,417,395,392,392,420,418],"2026-02-16","5.6","4.9",[947,424,420,409,395,420,392,483,406,395,395,552,424,417,948,424,395,398,418,503,395,418,395,420,395,423,420,392,406,498,392,524,398,424,406,395,417,395,394,418,395,416,427,420,417,667,826,417,395,417,398,392,394,392,417,392,873,404,423,424,394,400,417,424,395,411,667,420,399,490,420,395,417,392,420,418,395,394,503,392,409,395,395,395,395,395,420,395,395,395,923,418,395,391,392,490,398,409,398,423,405,398,461,395,424,395,414,392,395,490,395,424,420,611,395,417,395,395,409,395,398,398,398,418,949,400,395,395,418,404,395,395,395,395,395,395,400,406,400,392,424,395,424,816,398,409,392,417,398,420,398,415,409,490,395,524,395,398,391,441,395,420,418,402,395,402,395,420,667,392,392,424,400,417,423,420,392,490,585,395,395,424,392,394,392,392,420,418],"2026-02-15","2.32","3.33",[951,420,420,409,420,420,392,483,395,395,396,419,392,417,909,424,395,395,418,503,395,418,423,420,418,424,420,417,424,498,392,524,398,424,406,395,417,441,394,418,406,416,427,420,417,667,826,417,398,417,398,392,394,392,395,392,952,404,424,424,394,400,392,424,395,395,418,420,399,420,392,395,420,392,420,418,395,394,503,417,409,395,392,392,405,420,420,418,823,441,406,418,424,397,395,490,405,404,394,423,405,398,398,441,424,391,395,392,395,490,395,424,424,404,424,417,395,416,394,427,398,394,398,418,427,400,498,395,490,404,398,395,395,395,395,398,400,417,400,392,424,395,424,406,398,572,424,417,398,420,398,415,399,490,395,524,395,398,391,418,395,392,418,394,395,402,585,420,816,392,392,420,395,417,423,398,392,490,585,395,395,424,392,395,392,392,420,418],"2026-02-14","2.44",[954,420,392,409,420,420,392,483,395,395,396,395,392,392,909,424,395,398,418,503,395,418,424,420,418,424,420,404,424,498,392,524,395,424,406,395,417,441,409,416,406,416,427,420,417,667,826,417,398,417,398,392,409,402,417,392,955,404,424,424,394,400,420,420,404,411,418,417,399,392,392,395,420,392,392,418,409,394,503,392,405,395,395,392,395,420,420,395,395,441,406,418,424,397,392,418,405,428,398,424,396,398,402,441,420,399,414,392,395,490,395,424,424,404,420,417,395,416,394,398,463,394,395,406,416,395,941,395,490,404,398,395,395,398,395,398,400,392,395,417,424,404,424,406,398,432,524,404,398,420,398,415,409,418,395,524,395,398,391,418,395,395,418,405,395,402,585,420,816,392,392,420,400,417,423,398,417,490,585,395,395,423,392,394,395,392,395,418],"2026-02-13","2.48",[957,420,417,393,395,392,392,483,406,395,396,419,392,392,909,424,395,398,418,503,395,418,424,420,418,423,420,398,406,498,392,524,398,395,406,406,417,441,394,416,406,416,427,420,417,667,826,392,398,392,398,398,399,402,417,392,406,404,406,424,394,400,392,420,395,395,418,417,395,392,392,395,420,392,392,418,409,394,503,404,394,392,392,423,395,420,420,418,395,441,406,418,424,401,392,418,405,396,394,424,495,398,446,441,420,399,414,392,395,395,395,395,395,404,417,417,816,416,409,398,463,394,395,424,958,400,941,395,395,404,398,395,395,392,395,398,400,417,400,417,424,395,420,406,398,510,816,392,398,420,398,415,399,418,395,524,395,398,391,395,395,392,418,405,398,402,585,404,816,392,392,420,400,417,420,398,392,490,585,395,395,423,392,402,392,392,420,418],"2026-02-12","2.87",[960,420,420,393,420,392,392,483,406,395,396,395,392,392,909,424,395,398,490,816,394,418,424,417,418,423,420,404,424,498,417,524,398,424,406,392,417,441,409,416,406,416,427,420,417,667,826,392,398,392,398,398,399,402,417,392,652,404,420,424,394,400,392,420,404,401,418,524,395,420,392,394,423,402,394,418,395,394,503,392,394,399,395,423,395,420,420,418,395,441,406,424,406,411,398,418,405,396,394,424,677,398,402,441,392,405,414,392,395,490,395,490,424,417,404,417,395,416,409,395,465,405,395,420,652,400,437,395,490,398,398,395,395,395,395,395,400,420,400,420,424,395,420,420,394,470,418,392,398,420,392,415,409,423,395,524,402,398,411,395,395,395,418,405,398,402,585,404,503,392,392,420,399,417,420,398,392,490,585,395,395,406,392,402,392,391,420,418],"2026-02-11",[962,417,420,400,420,420,392,483,406,395,809,552,392,404,909,424,395,398,418,816,395,418,423,417,418,423,420,611,406,498,417,524,395,424,395,395,417,441,394,418,406,416,427,420,417,667,826,404,398,392,398,398,409,402,417,392,963,404,417,424,394,400,392,420,404,411,418,524,399,420,392,395,418,402,394,418,395,394,503,404,405,399,395,423,446,420,420,418,395,441,406,424,406,393,398,418,405,396,394,424,434,398,402,441,420,405,414,392,395,490,395,418,424,611,417,417,395,427,394,392,442,398,398,406,420,400,835,395,392,394,398,395,395,395,395,398,400,417,393,420,424,395,395,420,394,625,423,392,398,420,392,415,409,423,395,524,395,398,411,418,395,392,418,405,398,402,418,392,503,392,420,392,399,417,420,392,417,490,427,395,395,424,392,394,404,391,420,418],"2026-02-10","2.42",[965,392,404,400,395,420,398,483,406,395,809,395,395,404,438,420,395,398,490,816,395,490,423,417,418,423,420,392,424,498,417,524,398,424,406,392,417,441,398,418,406,418,416,420,417,667,826,611,398,392,398,398,409,402,417,420,832,417,417,424,394,400,417,420,404,401,418,490,399,392,392,395,404,402,398,395,391,394,418,478,405,399,392,423,395,420,420,418,395,441,406,406,424,401,398,490,405,409,394,424,485,398,468,441,420,399,414,392,395,423,395,418,424,611,395,392,395,427,394,395,449,398,398,406,420,393,835,395,395,394,398,395,395,420,395,395,400,395,393,417,424,395,420,406,394,394,420,417,398,420,398,415,399,423,395,524,402,398,411,418,395,420,418,396,398,402,395,392,816,392,420,392,395,392,417,392,392,490,416,395,395,424,392,394,392,395,420,418],"2026-02-09",[967,392,402,393,420,420,398,483,395,395,395,552,398,398,438,420,395,398,418,395,395,490,423,417,395,490,395,404,406,498,417,395,392,424,406,395,417,395,398,418,406,418,416,420,395,667,826,395,398,392,398,394,409,402,417,392,568,417,420,420,394,400,420,420,404,401,418,490,399,398,392,395,404,402,392,418,395,394,418,404,405,399,395,395,395,395,420,395,395,395,406,406,395,391,398,490,405,405,394,424,677,398,468,395,392,400,414,398,395,423,395,424,395,611,395,392,395,395,398,398,463,394,398,420,420,395,835,395,395,394,395,395,395,395,395,398,400,406,393,417,424,395,395,406,394,689,424,395,398,420,398,415,409,423,395,524,395,398,391,395,395,420,424,409,395,402,395,420,816,392,420,395,409,417,417,392,417,490,416,395,395,420,417,394,392,391,395,418],"2026-02-08",[969,392,402,393,420,424,398,483,395,395,809,552,398,398,438,420,395,395,418,816,395,490,423,417,395,423,395,417,424,498,417,395,392,424,395,395,417,441,398,416,406,418,416,392,417,816,826,395,398,392,398,394,409,402,417,420,568,417,406,420,394,400,420,420,404,401,418,416,399,398,392,395,404,402,392,418,399,394,524,392,394,395,395,395,395,395,420,418,395,395,514,406,424,401,398,424,405,405,394,402,402,398,468,395,420,399,397,398,395,423,395,424,424,611,404,392,395,395,398,398,463,394,398,406,420,393,437,395,420,394,395,395,395,395,395,398,400,417,393,420,424,395,392,406,394,485,417,417,398,420,395,415,409,423,395,423,395,398,391,395,395,420,424,409,395,402,395,420,816,392,420,392,409,420,417,392,417,490,416,395,395,420,417,398,392,391,395,418],"2026-02-07",[971,404,402,393,420,420,398,483,395,395,809,419,398,404,438,420,395,398,490,416,394,424,423,420,418,423,395,404,424,498,417,524,392,420,406,417,417,441,398,416,406,418,416,392,417,667,826,404,398,392,398,394,405,402,417,420,664,417,406,420,394,400,392,420,404,395,418,418,395,398,392,395,404,402,398,418,399,394,524,404,394,395,398,423,395,420,420,418,395,441,514,406,424,393,398,406,409,409,394,402,449,398,468,441,420,405,397,398,395,423,395,424,424,611,417,398,404,418,398,398,450,405,395,406,395,393,437,395,420,394,398,395,395,395,395,398,400,406,393,420,424,395,420,406,394,800,395,417,398,420,398,415,405,423,395,423,402,398,391,418,395,420,424,405,398,402,418,417,816,392,420,404,405,420,417,404,417,490,416,395,395,420,417,398,392,391,420,418],"2026-02-06",[973,398,468,393,395,392,392,483,406,395,406,419,398,398,438,420,395,398,490,416,395,424,423,420,418,423,398,404,406,498,417,395,392,420,406,395,417,441,398,416,406,418,416,392,417,667,826,611,398,392,398,402,405,398,417,420,974,417,420,424,394,400,392,420,395,395,418,418,399,398,398,409,420,402,424,415,393,411,524,392,405,395,405,423,395,420,420,395,395,441,514,406,424,411,394,424,409,410,394,402,800,398,402,441,420,405,397,398,395,395,395,424,424,611,392,398,395,418,392,404,463,394,398,420,424,393,941,395,424,394,398,395,409,395,395,398,400,420,393,417,424,395,420,406,394,868,394,402,398,420,402,415,409,406,395,423,402,398,391,418,395,420,418,394,398,402,418,392,816,420,420,404,405,406,420,398,395,490,416,395,395,417,417,398,392,391,420,418],"2026-02-05","2.38",[976,402,395,393,420,420,392,483,406,395,406,395,398,398,438,420,395,398,490,416,395,424,423,420,418,423,395,398,424,498,417,395,398,420,406,417,417,441,392,416,406,418,416,392,417,667,667,611,398,392,398,402,399,398,417,420,392,404,406,424,398,400,392,420,404,395,418,424,395,398,398,395,424,402,424,395,393,411,524,417,405,395,405,423,395,420,420,418,395,441,514,392,424,411,394,406,409,409,394,402,484,398,402,418,424,405,397,398,395,392,395,424,424,611,392,398,395,416,392,398,398,398,398,424,927,393,395,395,424,395,398,395,395,420,395,395,400,417,393,417,424,404,420,406,394,703,409,402,398,395,398,415,399,406,395,423,402,398,391,395,395,406,418,405,398,402,418,398,816,398,420,404,394,406,420,402,404,490,416,395,395,417,417,394,392,391,420,418],"2026-02-04",[978,394,398,393,420,420,392,483,424,395,406,419,398,404,446,420,395,395,490,416,395,424,423,420,395,406,395,461,406,415,417,395,398,420,406,395,417,441,392,427,406,418,416,395,417,816,826,392,398,392,394,402,409,398,417,420,918,404,420,424,398,400,392,420,395,401,418,424,399,398,398,391,392,402,398,395,395,411,524,909,405,395,405,423,455,420,420,418,395,441,398,392,406,401,394,406,409,409,394,402,763,392,468,418,420,405,397,398,395,392,395,420,395,611,395,398,404,416,398,398,463,409,398,406,652,400,395,395,424,394,398,395,395,395,395,398,400,406,393,392,424,395,420,406,394,554,400,402,398,424,398,415,409,406,395,524,395,398,391,418,395,420,418,405,398,402,418,398,816,398,420,404,394,420,420,394,398,418,416,395,395,417,417,394,392,391,420,418],"2026-02-03",[980,405,398,393,420,424,392,483,424,395,418,395,398,404,446,420,395,398,490,418,395,424,423,420,418,417,395,392,424,415,417,395,392,424,395,417,417,441,392,427,406,424,416,392,417,427,826,417,398,402,409,398,409,404,417,420,392,395,420,424,398,400,392,420,404,401,416,424,395,398,398,399,392,402,398,415,393,411,418,568,404,395,405,423,395,420,420,418,395,395,398,392,406,393,394,420,409,446,394,402,484,392,468,418,420,405,395,398,395,392,395,395,420,468,406,398,395,427,398,395,451,395,398,424,918,395,437,395,424,394,398,395,395,420,395,398,400,420,393,392,424,417,420,490,409,410,405,395,398,424,402,415,394,424,395,524,402,398,393,418,395,420,418,405,398,395,418,402,816,398,420,392,394,420,392,409,404,418,416,395,395,417,392,398,392,391,420,418],"2026-02-02",[982,409,398,395,417,490,392,483,395,395,395,474,392,392,442,420,395,395,490,395,395,983,420,417,395,417,395,404,406,415,417,395,392,424,406,395,417,395,392,427,406,424,418,392,417,427,826,514,395,402,394,398,405,404,417,392,611,404,406,424,398,400,392,420,395,401,418,424,399,395,392,395,394,402,394,415,393,411,418,918,404,392,395,395,395,395,420,418,406,395,395,392,395,411,420,420,409,395,394,402,625,398,468,395,420,394,414,398,395,392,395,420,420,468,395,398,404,395,394,395,404,399,394,420,918,395,835,395,420,394,398,395,395,395,395,398,400,417,393,417,424,395,420,524,409,689,398,395,395,424,402,415,409,424,395,524,395,398,393,395,395,420,418,409,395,402,395,417,816,398,420,392,395,420,392,409,398,418,416,395,395,417,392,398,392,395,420,418],"2026-02-01","2.86",[985,405,398,393,395,490,392,483,395,395,418,414,392,392,442,420,395,398,490,395,395,490,420,417,395,420,398,404,406,415,417,395,398,424,406,395,417,441,392,416,406,424,418,392,417,427,585,395,398,402,394,392,405,404,417,392,986,404,406,395,398,400,392,420,404,395,418,424,395,398,392,395,394,402,394,415,395,411,418,568,398,392,395,395,395,395,420,395,395,395,396,392,395,393,420,417,409,405,394,402,518,398,468,395,424,405,414,398,395,392,395,420,395,468,420,395,395,395,394,395,465,395,394,420,573,395,835,395,420,394,398,395,395,395,395,398,400,406,393,417,424,395,420,524,409,484,394,832,398,424,394,415,409,424,395,395,395,398,393,395,395,398,418,398,395,402,395,417,816,398,420,392,394,406,392,409,398,418,416,395,395,417,392,409,392,391,420,418],"2026-01-31","2.28",[988,409,398,393,417,420,392,483,424,395,406,395,392,392,442,420,395,398,424,424,395,418,889,417,418,417,398,461,424,415,417,524,398,424,406,417,417,407,392,416,514,424,418,420,417,816,585,514,398,398,409,392,405,404,417,392,986,404,406,490,398,400,398,420,404,401,418,406,395,398,392,395,402,402,404,415,393,411,418,986,398,392,394,423,395,420,420,418,395,441,396,392,392,391,420,420,409,410,394,402,485,398,402,418,424,409,414,398,395,424,395,420,420,468,417,398,395,416,394,395,557,399,394,424,424,400,835,395,420,394,398,395,395,392,395,398,400,420,393,392,424,391,395,418,409,394,399,832,398,395,404,415,405,424,395,423,395,398,393,418,395,398,418,398,398,402,418,417,816,398,420,392,394,406,392,409,398,418,416,395,395,417,392,409,392,391,420,418],"2026-01-30",[990,409,398,393,417,398,392,483,424,395,406,395,392,404,442,420,395,398,424,490,395,418,420,417,418,392,418,404,423,415,417,524,392,424,406,395,417,395,398,416,514,424,418,420,417,416,585,417,398,398,409,392,405,404,395,392,478,395,406,490,398,400,392,420,392,395,418,406,399,398,392,395,398,402,398,415,393,411,418,489,398,392,394,423,395,420,420,395,406,441,396,398,392,401,420,420,409,410,394,402,485,398,402,441,420,409,414,398,395,423,395,424,392,398,420,392,395,418,409,395,465,405,394,420,991,400,408,395,420,394,398,395,395,398,395,398,400,406,393,392,424,395,395,406,395,485,391,417,398,395,404,415,399,424,395,423,395,424,393,418,395,398,418,392,398,402,418,392,816,398,420,392,446,406,392,409,402,416,416,395,395,417,392,398,392,391,420,418],"2026-01-29","2.67",[993,409,398,393,395,420,392,483,424,395,406,395,392,392,442,420,395,395,424,490,395,418,420,417,395,392,418,461,424,415,417,524,392,424,406,417,417,437,392,416,514,392,490,420,417,416,585,417,395,398,409,404,405,404,392,392,557,404,406,490,398,400,392,420,392,401,418,417,395,392,392,399,417,402,398,415,391,411,418,948,392,392,394,423,395,420,420,418,395,395,395,398,406,393,420,420,409,394,394,402,677,392,402,441,420,394,414,398,395,423,395,424,392,398,395,392,395,490,409,392,465,405,394,420,424,400,835,395,420,394,398,395,395,398,395,398,400,420,393,392,424,402,420,406,409,511,405,417,398,395,404,415,399,420,395,490,402,424,393,418,395,395,418,420,398,402,418,392,816,398,420,392,394,406,417,409,398,416,427,395,395,417,392,398,404,391,420,418],"2026-01-28",[995,409,398,393,420,420,392,483,424,395,406,401,406,417,395,420,395,398,420,423,395,418,420,420,395,392,418,404,406,415,417,524,392,424,424,394,417,437,392,427,514,392,490,420,417,416,427,392,398,392,409,398,405,404,392,392,413,405,417,490,398,400,424,420,392,395,418,417,399,398,424,409,417,402,402,415,411,411,418,489,392,392,394,667,409,420,420,418,395,406,514,398,406,411,420,417,394,409,394,402,463,392,402,441,420,405,414,395,395,424,395,424,392,611,395,404,404,416,394,395,451,394,394,420,996,400,395,395,420,394,398,490,395,398,395,398,400,417,409,404,424,398,420,524,409,689,398,392,398,418,398,415,399,424,395,490,402,424,393,395,395,392,490,424,395,402,392,392,816,398,420,392,394,420,420,409,417,416,667,395,395,417,392,395,404,391,420,418],"2026-01-27","2.66",[998,399,611,400,420,420,392,483,423,395,406,395,406,392,395,420,395,395,420,406,395,416,420,420,418,392,395,889,420,415,417,524,392,424,424,394,417,407,398,427,514,392,490,420,417,418,427,417,398,392,409,398,405,514,392,392,758,405,417,490,394,400,424,420,392,395,418,392,399,398,424,395,417,402,402,415,393,411,416,832,392,392,394,667,395,420,420,406,395,406,395,399,406,409,420,417,394,409,394,402,394,392,402,441,420,399,411,398,420,424,395,424,392,514,424,417,395,427,394,395,909,405,394,424,999,399,437,395,420,394,398,395,395,392,395,398,400,406,409,404,424,395,420,524,409,446,406,392,398,418,398,415,409,423,395,490,395,424,393,398,395,392,490,524,392,395,392,392,816,402,420,392,409,420,420,409,392,416,667,395,395,417,392,398,404,391,420,418],"2026-01-26","2.73",[1001,400,611,395,395,398,392,483,423,395,395,391,406,404,442,420,395,395,420,406,395,416,423,420,395,417,418,889,406,415,417,395,392,424,423,395,417,408,398,427,514,392,490,420,417,418,427,420,398,392,409,398,405,514,392,420,927,405,417,490,394,400,424,420,392,395,418,392,395,398,420,395,404,402,404,395,395,411,416,417,404,395,395,395,395,395,420,406,406,395,395,399,406,399,420,420,394,409,398,402,405,392,468,395,420,399,401,398,395,424,395,424,392,514,395,417,395,395,398,398,873,395,394,424,1002,395,437,395,395,394,395,490,395,395,395,398,400,420,400,392,424,395,395,420,409,402,404,395,398,418,398,415,394,423,395,490,395,395,393,395,395,392,490,423,395,402,395,406,816,402,420,392,395,417,420,405,417,416,667,395,395,417,392,398,417,391,420,418],"2026-01-25","2.54",[1004,399,404,400,420,398,392,826,395,395,396,393,406,404,446,420,395,402,420,395,395,418,395,420,395,420,418,406,424,415,417,395,392,424,423,395,417,408,398,418,514,392,395,420,417,418,667,395,398,392,409,398,405,514,392,416,952,405,417,490,394,400,424,420,392,395,418,392,395,392,420,395,404,402,398,415,395,411,416,573,404,392,395,395,395,395,392,395,395,395,395,409,406,394,420,398,394,410,398,395,446,392,468,395,424,394,401,398,395,424,395,424,395,514,395,420,395,395,398,398,392,399,394,424,915,395,437,395,424,394,398,490,395,395,395,395,400,417,400,392,424,395,395,420,409,468,424,392,395,418,398,835,394,424,395,490,395,424,393,395,395,392,490,417,395,402,395,406,816,402,420,420,409,417,420,405,417,418,667,395,395,417,392,409,417,391,420,418],"2026-01-24",[1006,409,468,400,411,398,392,826,423,395,396,395,406,392,446,420,395,402,420,952,394,418,423,420,418,406,395,424,424,498,417,524,392,420,420,394,417,408,398,418,514,392,395,420,417,418,667,420,398,392,409,394,405,514,395,416,1007,405,423,424,394,400,392,420,395,395,418,392,399,392,420,395,406,402,398,415,400,411,395,948,404,392,398,416,395,420,392,406,406,406,395,409,406,405,420,398,394,410,398,402,763,392,468,441,420,405,393,398,395,417,395,424,392,514,395,420,404,392,398,398,392,399,394,406,395,399,941,395,424,394,398,490,395,392,395,398,400,420,400,404,424,417,420,420,409,449,392,392,398,418,398,910,409,406,395,490,402,424,393,398,395,392,490,398,398,402,392,406,816,402,420,424,409,417,420,409,417,418,667,395,395,417,392,409,417,398,420,418],"2026-01-23","2.51",[1009,409,404,400,395,398,409,483,398,395,406,517,406,417,446,420,395,395,406,420,395,418,423,417,418,417,418,423,406,498,417,395,392,420,420,394,417,441,420,418,514,392,490,420,417,418,667,417,398,398,409,409,405,514,392,418,1002,405,423,424,405,400,392,420,392,395,418,420,395,392,420,391,406,402,394,441,409,411,416,489,404,398,398,395,395,420,420,406,395,406,395,409,392,399,420,392,394,402,398,402,464,392,404,441,424,398,393,398,395,417,395,424,392,611,395,406,395,420,392,398,395,405,394,395,996,395,498,395,420,394,398,394,395,392,395,398,400,417,409,404,424,417,392,420,409,485,398,392,398,395,420,441,394,424,395,490,402,405,393,398,395,392,490,446,398,402,420,490,816,402,420,420,409,417,420,409,420,416,667,395,395,417,417,409,417,398,420,418],"2026-01-22",[1011,409,402,400,411,398,409,483,398,395,406,395,406,420,446,420,395,402,406,420,395,418,424,417,398,417,398,423,424,498,423,524,398,420,420,394,417,437,392,418,514,392,490,420,417,418,490,417,398,398,409,409,405,514,420,490,1012,405,424,424,405,400,392,420,392,395,418,420,399,392,420,399,392,402,394,441,409,411,416,417,394,398,398,395,395,392,420,406,406,406,395,409,392,409,395,392,409,398,398,402,557,392,611,441,424,392,393,398,420,417,395,424,392,611,395,490,395,420,392,398,449,399,395,424,927,395,1013,395,420,405,398,394,395,398,395,398,400,406,409,392,424,404,392,420,399,468,405,392,398,424,392,441,409,424,395,490,402,405,393,398,395,392,490,394,395,402,420,424,816,402,420,420,409,392,420,409,406,416,667,395,395,417,417,400,392,398,420,418],"2026-01-21","2.52","4.67",[1015,409,446,400,411,424,409,826,398,395,406,401,406,406,438,420,395,402,406,1016,395,418,424,417,398,417,398,402,406,498,404,395,398,420,398,395,398,407,398,418,514,392,490,420,417,418,1017,392,398,398,409,409,409,514,420,490,974,405,424,420,409,395,392,420,392,631,418,424,395,392,392,399,392,402,402,441,400,411,416,417,394,398,398,424,428,392,392,406,395,406,395,409,392,391,395,398,409,428,398,402,664,392,394,441,420,405,393,398,395,417,395,424,392,468,406,424,399,392,398,395,463,409,394,420,424,395,437,395,420,405,398,394,395,395,395,395,400,417,409,395,424,417,392,404,399,456,404,392,398,424,394,441,400,424,395,490,402,395,393,398,395,392,490,409,409,402,420,423,816,402,420,398,395,392,417,409,420,416,667,395,395,417,417,400,392,398,420,418],"2026-01-20","3.61","2.85",[1019,409,394,400,395,490,409,427,398,395,406,452,392,406,438,420,395,395,406,395,395,418,424,417,395,404,398,402,420,498,394,524,398,392,398,394,398,408,398,418,514,392,490,420,392,524,1017,402,398,398,409,409,409,404,420,424,948,395,404,420,409,400,392,420,392,631,423,394,395,392,392,409,402,402,394,441,391,411,816,417,394,395,424,424,395,402,402,398,395,406,395,409,392,391,420,398,409,395,398,402,463,409,394,418,420,409,401,398,420,417,395,424,395,396,417,417,399,416,398,398,475,398,394,406,395,399,395,395,392,394,398,394,395,398,395,398,400,420,393,392,424,417,392,404,399,463,395,392,395,395,402,441,409,406,395,406,402,405,393,398,395,392,490,405,409,402,420,420,524,402,420,398,395,392,404,405,392,416,667,395,395,404,394,400,402,398,420,418],"2026-01-19",[1021,409,394,393,417,490,409,427,395,395,395,393,405,420,438,420,395,395,420,1016,395,418,423,417,395,404,402,394,417,498,394,395,392,392,404,395,398,408,398,416,514,392,395,424,392,524,490,395,398,405,409,399,409,394,420,420,447,405,404,392,409,400,420,398,409,631,420,394,399,392,398,395,402,402,394,441,395,411,816,514,398,398,395,395,395,395,395,395,395,395,395,409,398,399,420,398,405,572,409,402,510,409,409,395,392,399,401,398,395,417,395,424,392,396,395,398,399,395,394,468,625,395,394,406,996,395,437,395,392,394,395,394,395,398,395,398,400,417,393,404,424,395,395,404,399,402,417,395,398,417,409,441,399,404,395,406,395,409,393,395,395,392,406,409,395,402,395,394,524,402,398,395,395,392,394,405,398,418,427,395,395,404,394,400,402,398,420,418],"2026-01-18",[1023,409,394,393,417,392,409,427,395,395,406,393,405,420,438,420,395,402,420,585,395,424,611,392,395,398,402,405,417,498,394,395,392,392,404,395,398,407,398,416,514,392,392,394,394,406,424,468,398,405,409,399,405,394,420,392,404,405,394,392,399,400,392,398,409,395,420,398,395,392,398,395,409,402,405,441,395,395,816,890,398,398,395,395,395,395,402,398,395,395,395,409,398,399,420,404,409,400,409,402,491,409,409,395,420,400,401,398,395,406,395,424,395,396,420,402,395,395,394,395,475,405,394,420,1002,395,498,395,392,394,398,394,395,395,395,395,393,406,393,404,424,395,392,404,399,485,398,392,398,395,409,441,409,404,395,417,395,409,393,398,395,398,406,399,395,402,395,394,524,402,398,394,395,392,394,405,398,418,667,395,395,398,394,400,402,398,420,418],"2026-01-17",[1025,405,394,393,395,392,409,427,395,395,406,395,405,417,446,420,395,395,420,1026,395,420,398,392,398,402,402,396,420,498,394,418,392,392,404,395,398,441,398,416,514,392,392,394,394,406,424,468,398,405,409,399,405,394,420,392,485,405,394,420,399,395,394,398,409,401,424,402,399,392,398,399,446,402,405,441,395,395,816,417,398,398,400,402,395,402,402,398,406,406,395,409,398,391,420,398,409,400,405,402,838,409,409,418,392,399,401,398,395,406,395,424,398,396,406,405,395,394,394,398,495,405,394,424,457,391,941,395,392,394,398,394,395,398,395,398,393,417,393,392,424,404,392,611,399,841,392,392,398,398,409,441,399,404,395,417,395,409,393,398,395,394,406,395,409,402,420,394,423,398,398,405,395,392,394,405,405,418,667,395,395,398,394,393,402,395,420,418],"2026-01-16","3.59",[1028,394,409,395,417,398,409,816,398,395,406,393,405,392,446,420,395,402,420,1026,395,420,468,392,395,402,398,405,420,498,394,418,398,392,404,395,398,408,392,418,514,392,392,394,394,406,423,402,398,405,409,399,405,394,420,392,448,395,405,420,400,400,394,402,409,395,490,402,395,392,394,395,402,402,394,441,398,411,816,832,404,398,395,402,395,402,394,395,395,406,395,409,392,399,424,398,409,400,405,402,572,409,409,418,392,399,395,398,395,406,395,420,394,396,424,405,399,394,409,395,554,405,394,424,652,391,498,395,392,394,398,394,395,398,395,395,393,420,393,395,424,417,392,404,399,448,420,392,398,398,409,441,409,392,395,417,395,409,393,409,395,394,406,399,409,402,395,405,423,398,398,405,395,417,405,405,405,418,667,395,395,398,394,393,402,398,420,418],"2026-01-15",[1030,394,409,393,417,398,409,816,398,395,406,395,405,404,446,420,395,402,420,1031,395,420,402,392,398,398,398,396,406,498,394,418,398,398,398,394,398,407,392,418,514,395,392,394,394,406,490,402,398,405,409,409,405,394,420,392,625,405,405,420,400,400,394,402,409,401,418,394,399,392,394,409,394,402,394,395,394,411,816,936,398,398,409,394,395,402,394,398,395,406,395,394,392,399,424,394,409,391,405,402,859,409,409,418,398,399,393,398,398,406,395,420,395,396,406,405,395,394,409,398,579,409,394,490,424,395,941,395,392,394,398,394,395,398,395,398,393,417,393,392,424,417,392,404,399,431,424,392,398,398,399,441,399,392,395,417,398,409,393,395,395,394,406,428,409,402,420,394,423,398,398,405,395,417,405,409,409,418,667,395,395,398,394,393,402,398,420,418],"2026-01-14","3.58",[1033,394,409,393,395,490,405,816,398,395,406,393,405,398,446,420,395,402,420,1031,395,420,395,392,398,398,405,394,406,498,394,418,398,398,398,395,398,395,398,418,514,392,392,394,394,406,490,446,398,405,409,409,405,394,420,392,448,405,402,420,400,400,394,402,395,393,418,394,399,398,394,395,394,402,405,395,400,411,816,832,398,394,409,394,628,402,394,398,406,406,395,394,398,399,424,398,409,391,405,402,494,409,409,418,398,399,393,398,395,406,420,392,394,396,424,405,399,394,394,398,579,405,394,1034,392,455,498,395,392,394,398,394,395,398,395,395,393,420,393,395,424,404,392,404,409,841,417,392,398,398,409,441,409,392,395,417,398,409,393,395,395,394,406,400,395,402,392,394,524,398,398,405,395,417,402,409,405,418,667,395,395,398,394,393,402,398,420,418],"2026-01-13","2.72",[1036,394,394,393,398,490,395,816,398,395,406,395,405,404,446,420,395,402,407,1037,395,424,398,417,395,398,395,394,420,498,394,418,398,395,398,394,398,441,392,427,514,392,420,394,394,406,490,396,398,395,409,409,405,394,406,398,518,405,398,420,400,400,394,398,409,393,418,404,399,398,394,400,405,402,405,441,400,411,416,832,398,394,399,394,395,402,394,398,395,406,395,394,398,398,424,398,409,399,405,402,838,409,409,418,392,391,393,398,398,417,395,392,394,396,420,394,395,394,394,395,475,405,405,490,457,409,945,395,420,405,395,394,395,398,395,398,393,417,393,395,395,404,392,404,409,412,398,392,392,417,399,441,405,392,395,417,392,409,393,409,395,394,406,409,409,402,392,394,524,398,398,405,395,417,402,409,409,418,667,395,395,398,394,393,402,398,420,418],"2026-01-12","3.56",[1039,394,394,393,398,392,402,816,395,395,395,400,409,398,446,420,395,395,407,395,395,424,398,417,395,398,405,402,406,498,394,395,392,392,404,395,398,437,398,427,514,392,420,398,394,406,490,475,398,395,409,409,409,394,406,398,511,395,398,420,400,400,394,398,409,401,418,404,399,398,398,395,394,395,394,441,395,411,416,420,394,395,395,395,395,395,394,405,395,395,395,394,395,409,424,398,394,399,402,402,455,409,409,395,392,399,393,398,395,417,395,420,394,396,395,394,395,395,409,394,470,409,405,420,450,395,395,395,420,405,398,394,395,395,395,395,393,406,393,404,395,395,420,398,409,868,394,395,398,417,395,441,398,392,395,417,395,409,393,395,395,394,406,402,395,402,395,394,524,398,398,395,395,417,402,409,405,418,667,395,395,398,405,395,402,398,395,418],"2026-01-11",[1041,394,446,393,395,392,402,816,392,395,418,391,409,398,446,420,395,402,408,1031,395,424,395,417,395,442,405,402,406,498,394,395,392,392,404,395,398,408,398,427,514,392,420,398,394,406,424,395,398,405,409,409,409,394,406,398,468,392,398,420,400,400,394,398,409,395,418,404,399,394,398,395,394,402,402,395,395,411,416,923,402,394,395,395,428,395,394,405,395,395,395,394,398,399,424,392,394,399,402,402,659,409,409,395,420,399,393,398,395,417,395,420,395,396,417,394,399,395,409,395,412,399,405,490,464,395,945,395,420,405,398,394,395,398,395,395,393,420,393,404,395,395,420,398,395,703,399,392,398,417,395,418,398,392,395,417,395,409,393,409,395,394,406,402,395,402,392,394,524,398,398,405,395,417,402,409,405,418,667,395,395,398,405,393,402,398,395,418],"2026-01-10",[1043,394,446,409,411,398,402,816,392,395,418,395,409,404,446,420,395,395,417,1031,395,392,461,417,399,442,405,468,420,498,394,395,392,392,404,395,398,407,398,416,514,392,420,398,394,406,424,475,398,405,409,409,409,394,395,398,518,392,395,420,400,400,394,398,409,401,418,404,399,394,398,409,394,402,402,395,400,411,503,424,402,394,399,394,395,402,394,405,395,406,395,405,404,394,424,392,409,395,402,402,659,398,409,418,392,399,393,398,395,417,395,420,394,396,392,394,399,405,409,395,470,399,405,424,398,409,941,395,420,405,398,394,395,398,395,398,393,417,400,392,395,404,392,398,409,554,402,392,398,417,409,418,394,392,395,417,392,409,393,395,395,394,406,394,409,395,392,394,524,398,398,405,395,417,402,409,405,418,667,395,395,398,405,393,402,398,420,418],"2026-01-09",[1045,394,446,409,411,398,402,816,392,395,418,401,398,392,446,420,395,402,417,1031,395,392,404,417,399,398,405,402,406,498,394,395,398,392,404,394,398,441,398,416,514,392,420,398,394,406,406,396,398,405,409,405,409,394,406,392,800,392,404,392,400,400,394,398,409,395,418,398,395,398,398,398,394,402,402,441,400,411,503,999,402,394,395,394,395,402,394,405,406,406,395,405,404,409,424,398,409,400,394,402,491,398,410,418,392,394,393,395,398,417,395,420,394,394,417,394,399,394,394,395,703,394,405,996,392,409,395,395,420,409,398,394,395,398,395,398,393,420,400,392,424,404,392,398,409,625,409,392,398,417,399,418,394,392,395,392,392,402,393,395,395,398,406,405,409,402,392,394,524,398,398,395,395,420,402,409,409,418,667,395,395,398,405,393,402,398,420,418],"2026-01-08",[1047,394,394,405,395,398,402,816,392,395,406,395,398,404,446,420,395,402,417,1031,395,392,404,406,395,398,395,398,406,498,394,418,398,392,404,394,398,437,398,416,514,392,420,398,398,406,424,396,398,394,409,405,409,394,406,392,484,392,404,392,400,400,394,398,409,395,418,398,399,398,398,395,398,402,398,441,400,411,503,809,392,394,395,394,395,402,394,405,395,406,395,405,404,398,424,392,409,400,394,402,859,398,409,418,420,399,393,398,398,417,395,420,394,394,395,394,399,405,394,398,601,399,405,418,457,455,395,395,420,409,398,394,395,398,395,398,393,417,400,417,395,404,392,468,409,412,398,392,398,417,405,418,394,392,395,392,395,402,391,409,395,394,420,409,395,402,392,405,524,398,392,394,395,420,402,409,405,418,667,395,395,398,405,393,395,398,420,418],"2026-01-07",[1049,394,394,405,411,398,395,816,392,395,406,395,398,404,446,420,395,402,417,1050,395,392,404,406,399,398,394,402,424,498,394,418,398,392,404,395,398,408,398,427,514,392,420,398,398,406,423,405,398,394,409,405,409,394,406,392,394,392,404,392,400,400,394,398,409,395,418,405,395,398,398,398,394,402,398,441,400,411,503,1034,404,394,409,394,409,402,394,405,395,406,395,405,398,400,424,392,405,400,394,402,491,398,410,418,420,400,395,398,398,417,395,420,394,394,418,394,395,405,409,398,601,399,405,418,449,409,498,395,420,409,398,394,395,392,395,395,393,406,400,417,395,417,395,468,409,448,392,392,398,395,405,418,394,392,395,392,392,402,391,409,395,395,420,405,409,402,392,394,524,398,392,394,395,420,402,409,409,418,667,395,395,398,405,393,395,398,420,418],"2026-01-06","3.55",[1052,394,394,409,411,398,409,816,392,395,406,391,398,392,446,420,395,402,417,1050,395,420,461,406,399,398,394,461,406,498,394,418,398,392,404,394,398,407,398,427,514,420,420,398,398,406,423,405,398,394,409,405,409,394,406,392,800,402,404,392,399,400,394,398,409,401,418,405,395,398,395,395,394,402,398,441,400,411,418,423,404,394,409,394,395,402,394,398,395,406,395,394,398,400,424,392,405,476,394,402,500,394,410,418,424,399,391,398,395,417,395,420,395,394,418,394,399,405,409,398,601,409,405,418,568,409,941,395,424,409,398,394,395,392,395,395,393,423,400,392,424,417,392,611,409,470,420,392,398,417,405,418,402,392,395,392,392,402,391,395,395,394,420,409,398,402,392,394,524,398,392,394,395,420,402,542,409,418,667,395,395,398,405,393,395,398,420,418],"2026-01-05",[1054,394,410,398,411,392,409,816,398,395,406,399,398,392,446,420,395,402,417,1055,395,420,461,406,399,402,394,398,424,498,394,418,392,392,404,395,398,395,392,427,514,420,420,398,398,406,424,405,398,395,409,405,399,394,406,392,468,402,398,392,409,400,394,395,409,401,418,409,399,398,398,395,394,402,404,415,400,395,418,996,404,392,395,394,395,402,394,398,395,406,395,394,398,399,395,392,405,410,394,395,409,394,410,418,420,399,391,411,395,417,395,395,394,841,418,402,395,405,394,394,410,394,394,490,758,395,395,395,424,409,398,394,395,395,395,395,393,406,400,392,395,417,392,461,400,475,423,392,398,395,399,418,398,392,395,392,395,402,391,395,395,394,420,396,395,402,392,394,524,398,392,394,395,420,402,432,405,418,667,395,395,398,394,393,395,398,420,418],"2026-01-04","3.52",[1057,394,410,398,411,420,409,816,398,395,406,391,398,392,446,420,395,395,417,395,395,424,398,406,395,402,394,398,406,498,394,395,392,392,417,395,398,407,402,416,514,420,420,392,398,406,418,396,395,398,409,394,399,394,395,392,684,402,398,392,409,400,394,398,409,395,418,409,399,398,398,395,398,402,404,415,395,411,418,423,392,395,395,395,395,395,394,398,395,395,395,394,395,411,420,417,405,410,394,402,491,394,455,395,424,399,395,411,395,392,395,398,395,841,418,395,402,395,394,395,438,405,394,418,573,395,498,395,395,405,395,394,395,395,395,395,393,417,400,404,395,395,420,461,400,625,417,392,398,417,399,418,394,392,395,392,395,402,391,409,395,394,420,394,395,402,395,394,524,398,392,395,395,420,402,409,399,418,667,395,395,398,394,393,395,398,420,418],"2026-01-03",[1059,409,405,409,395,420,409,816,395,395,406,391,398,404,446,420,395,402,417,1055,395,424,461,392,395,468,394,404,420,498,394,395,398,392,395,395,398,408,402,416,514,420,420,395,398,406,490,396,395,398,409,394,399,394,406,392,398,395,404,392,399,400,394,398,409,393,418,394,399,398,398,395,398,402,398,415,395,411,418,423,392,392,395,395,395,395,394,398,406,395,395,394,398,393,420,417,405,410,405,402,500,394,455,395,424,399,395,411,395,392,395,398,395,841,395,402,395,395,409,402,432,409,394,418,416,395,945,395,424,405,398,394,395,392,395,398,393,420,400,404,395,395,420,461,400,438,398,392,398,395,400,418,398,392,395,392,395,402,411,409,395,394,420,399,395,402,392,394,524,398,392,405,395,406,402,405,399,418,416,395,395,398,394,409,395,398,420,418],"2026-01-02",[1061,409,405,409,411,420,409,816,395,395,406,391,398,404,446,420,395,402,417,1062,395,424,461,392,395,402,394,461,395,498,394,395,398,395,395,395,398,395,402,416,514,424,420,392,398,406,490,395,395,398,409,402,399,394,406,392,463,395,404,420,400,400,394,398,395,395,418,394,399,398,398,395,392,402,398,395,395,411,418,852,417,395,395,395,395,395,394,398,395,395,395,394,398,401,420,417,405,409,405,402,554,394,455,395,424,399,400,411,395,420,395,420,395,841,395,395,395,395,409,395,579,409,394,416,1002,395,1063,395,424,394,398,394,395,392,395,398,393,406,400,392,424,395,420,461,400,402,395,392,398,417,395,418,402,392,395,392,395,402,401,395,395,394,420,399,395,402,392,394,524,398,392,405,395,406,402,409,409,418,416,395,395,398,394,391,395,398,420,418],"2026-01-01","3.53","5.1",[1065,409,405,409,411,392,409,816,395,395,406,395,398,404,446,420,395,402,424,1062,395,424,398,392,398,402,394,394,392,498,394,418,398,392,417,394,395,408,402,418,514,424,420,392,398,406,423,396,398,395,409,402,409,394,406,392,800,402,398,420,400,400,394,398,409,401,418,394,395,398,398,394,392,402,392,415,411,411,418,991,417,392,409,394,395,402,394,398,395,406,395,394,398,393,420,417,405,409,405,402,491,394,455,418,420,394,399,411,395,420,395,420,395,841,395,394,402,405,409,398,395,399,394,585,1002,409,1063,395,490,394,398,394,395,395,395,398,393,420,393,392,424,417,420,461,400,485,409,392,392,420,400,418,394,392,395,392,395,402,393,395,395,394,420,409,398,402,392,394,524,404,392,409,395,406,394,409,409,490,416,395,395,398,394,391,395,398,420,418],"2025-12-31",[1067,409,405,409,395,420,409,816,398,395,406,395,398,398,446,420,395,395,424,1055,394,490,398,392,398,398,394,402,404,498,394,418,398,392,392,394,398,441,398,418,514,424,420,392,398,406,404,394,398,394,409,402,409,394,406,392,800,402,404,420,400,400,394,398,395,395,418,394,399,398,398,395,398,402,392,395,411,411,418,852,417,398,395,394,405,402,394,398,406,406,395,394,398,394,420,420,405,402,405,402,767,394,455,418,420,409,409,411,398,424,395,420,394,841,395,394,402,409,409,395,438,400,394,585,573,409,1063,395,490,394,398,394,395,395,395,395,393,417,393,395,424,420,420,461,400,412,400,392,392,420,400,418,402,392,395,392,392,402,391,409,395,398,394,405,398,402,392,394,524,404,392,394,395,420,405,409,405,490,667,395,395,404,394,391,395,420,420,418],"2025-12-30",[1069,409,405,409,395,420,409,816,395,395,418,395,398,404,446,420,395,402,424,1055,395,490,398,392,398,398,394,394,404,498,394,418,398,392,392,394,398,441,394,418,514,424,395,392,398,406,416,402,398,394,409,394,409,394,406,392,518,402,404,420,400,400,394,398,409,395,418,404,395,398,398,395,398,402,398,395,411,411,416,1070,392,398,409,395,395,402,394,398,406,406,395,394,398,398,420,420,405,402,405,402,893,398,455,418,424,394,409,395,398,424,395,420,394,446,423,398,395,405,394,395,484,409,394,826,991,409,1063,395,490,394,398,394,395,417,395,395,393,402,393,417,395,395,392,398,400,484,405,392,392,395,394,418,395,392,395,392,395,402,393,409,395,398,394,417,398,402,395,394,524,404,392,394,395,420,394,399,394,416,667,395,395,404,394,393,395,420,420,418],"2025-12-29","2.68",[1072,405,410,409,411,418,394,816,395,395,395,409,398,404,446,420,395,395,490,667,395,490,468,417,395,398,395,394,392,498,394,395,392,392,395,394,398,441,402,418,514,424,395,392,398,406,416,468,398,398,402,394,409,394,395,398,402,395,404,420,400,400,398,398,395,395,418,404,399,398,398,395,398,402,392,415,395,411,416,423,392,395,395,395,395,395,394,395,406,395,395,394,395,394,420,417,405,446,409,402,409,398,409,395,420,399,405,395,395,424,395,420,394,446,395,398,402,395,394,395,485,399,394,416,758,395,1073,395,418,394,398,394,395,395,395,398,393,420,393,417,395,395,392,420,399,396,398,395,392,420,394,418,392,392,395,392,395,402,393,409,395,398,394,406,395,402,395,394,524,404,392,395,395,420,394,409,402,418,667,395,395,404,405,393,395,420,395,418],"2025-12-28","5.2",[1075,394,410,409,411,418,394,816,395,395,418,399,398,404,446,420,395,404,424,667,395,490,395,417,395,398,402,402,417,498,394,395,392,392,514,395,398,441,402,416,514,424,395,392,398,406,416,395,398,395,402,394,395,394,406,398,763,402,404,420,400,400,398,398,395,401,418,406,399,398,398,395,392,402,404,415,395,411,416,490,392,398,395,395,446,395,394,395,395,395,395,398,392,405,420,420,405,446,409,402,432,398,409,395,420,405,405,411,395,395,395,420,395,446,395,398,395,395,394,398,485,409,394,416,420,395,1063,395,418,394,398,394,395,395,395,398,393,417,393,395,395,395,392,420,395,456,417,392,392,395,394,418,392,392,395,424,395,402,395,395,395,398,394,417,395,402,395,394,524,404,392,405,395,420,446,409,402,416,667,395,395,404,405,397,395,395,420,418],"2025-12-27",[1077,394,405,409,395,424,394,816,395,395,418,395,398,392,446,420,395,404,490,667,395,424,404,417,398,404,402,402,420,498,394,395,392,420,514,394,398,441,402,416,514,424,395,392,420,406,416,468,398,395,402,394,409,394,406,398,434,402,404,420,400,400,398,398,409,395,490,420,399,398,398,398,392,402,398,415,409,411,416,1017,394,398,409,394,395,402,394,394,406,406,395,398,392,398,420,392,405,446,405,402,455,398,409,418,392,409,405,395,395,418,395,420,394,446,395,394,395,394,392,394,841,405,394,416,424,409,415,395,418,402,398,394,409,395,395,398,393,417,393,404,424,406,392,420,399,456,394,392,392,395,405,418,404,392,395,424,392,402,395,395,395,398,394,392,398,402,392,394,524,404,392,405,395,417,398,409,402,416,667,395,395,404,405,414,395,420,420,418],"2025-12-26",[1079,394,402,409,395,424,394,816,1080,395,406,405,1080,392,909,420,395,395,424,667,395,424,1080,392,1080,1080,394,1080,423,498,394,1081,420,420,889,395,1080,1082,420,416,514,1081,395,392,1080,406,416,404,1080,395,402,405,409,394,406,392,604,402,392,424,391,400,394,1080,409,395,1081,420,399,1080,1080,399,392,402,392,1083,420,1084,416,1085,402,392,394,394,405,404,394,395,406,406,395,1080,1080,1080,420,420,405,446,394,392,432,1080,410,1082,392,392,394,395,1080,816,395,424,394,446,406,1080,395,1080,1080,395,841,394,402,416,1086,395,483,395,416,394,1080,394,395,417,395,1080,393,394,393,1080,424,423,395,420,399,395,1080,392,392,420,394,1081,1080,417,395,424,420,402,393,409,395,1080,394,392,1080,402,395,1080,524,404,392,394,395,392,1080,405,1080,416,667,395,395,420,405,400,395,420,409,1081],"2025-12-23","2.0","3.0","4.0","6.0","1.0","3.05","3.26",[1088,394,402,409,1084,424,394,816,395,395,406,396,1080,392,909,420,395,395,424,667,395,490,1080,392,1080,1080,394,1080,423,498,394,1081,420,420,406,394,1080,1082,420,416,514,1081,395,392,1080,406,416,611,1080,1080,402,405,409,394,395,392,392,405,392,424,391,400,1080,1080,400,395,1081,417,395,1080,1080,395,392,402,392,395,392,1084,1081,1089,394,392,395,395,395,404,394,394,395,406,395,1080,1080,1080,420,424,405,404,394,392,542,1080,394,1082,420,395,394,395,395,816,395,424,394,461,395,1080,402,1080,420,395,689,394,402,416,424,409,403,395,490,394,1080,394,395,417,395,395,393,402,393,1080,395,423,392,406,409,1090,405,392,392,423,394,1081,404,417,395,424,395,402,393,395,395,1080,394,1080,1080,402,392,1080,524,404,392,394,395,392,404,409,1080,416,667,395,395,420,405,400,395,420,395,1081],"2025-12-22","3.08","2.09",[1092,1080,446,395,1084,490,1080,816,395,395,395,396,395,417,909,420,395,395,424,395,395,490,1080,392,395,392,394,417,424,498,394,395,395,420,406,395,1080,1082,424,427,514,1081,395,420,1080,406,1081,395,1080,1080,1080,405,409,1080,406,392,413,395,420,424,391,400,1080,1080,400,395,1081,417,1084,1080,392,395,392,402,1080,1083,395,1084,1081,503,394,392,395,395,395,395,394,395,395,395,395,405,394,392,420,406,1080,394,394,392,767,1080,394,395,420,394,420,395,395,816,395,490,394,461,395,404,395,395,420,395,485,394,1080,490,424,409,395,395,490,394,1080,394,395,395,395,395,393,405,409,402,395,395,1080,406,395,597,399,395,392,423,402,1081,404,417,395,424,395,402,393,409,395,1080,394,402,395,402,395,392,524,1080,392,395,395,392,392,399,402,416,667,395,395,420,410,400,395,395,395,1081],"2025-12-21",[1094,402,402,409,395,424,1080,816,395,395,406,396,1080,417,909,420,395,404,424,667,395,490,417,392,395,392,394,514,424,498,394,395,424,420,406,395,1080,1082,424,427,514,1081,395,420,1080,423,416,395,1080,395,1080,405,409,1080,406,392,442,395,420,424,391,400,1080,1080,400,1084,1081,417,1084,1080,392,395,392,402,1080,1083,409,1084,1081,503,394,392,395,395,395,395,394,395,514,395,395,405,394,394,420,420,1080,394,394,392,579,1080,446,395,424,394,420,395,395,816,395,490,395,461,417,392,395,395,420,395,841,394,1080,1081,424,395,826,395,490,394,1080,394,395,395,395,395,393,409,409,402,424,395,1080,406,409,442,394,392,392,423,394,395,392,417,395,424,395,402,393,395,395,1080,394,402,395,402,395,392,503,1080,392,394,395,392,392,395,402,416,667,395,395,420,410,400,395,420,395,1081],"2025-12-20",[1096,1080,402,409,406,424,1080,816,1080,395,406,395,1080,392,909,420,395,404,424,667,395,490,417,392,1080,417,394,392,423,498,394,400,424,420,406,394,1080,1082,424,427,514,420,395,420,1080,423,427,611,1080,1080,1080,394,405,1080,406,392,1090,405,392,424,391,400,1080,1080,400,395,1081,392,1084,1080,392,409,392,402,1080,1083,409,1084,1081,1097,406,395,394,394,395,404,394,409,395,406,395,405,394,1080,420,420,1080,1080,394,392,432,1080,468,1082,420,394,424,1084,1080,816,395,490,394,461,392,392,394,1080,420,394,800,394,395,1081,996,409,585,395,490,394,1080,394,395,417,395,1080,393,399,409,394,424,423,1080,392,409,450,392,392,406,423,394,395,404,392,395,424,395,402,393,409,395,1080,394,1080,1080,402,392,392,424,1080,392,394,395,392,392,391,1080,416,667,395,395,420,410,395,395,420,409,1081],"2025-12-19","3.15",[1099,404,1080,409,406,490,1080,816,1080,395,406,405,1080,417,909,420,395,404,424,416,395,490,417,405,395,392,394,1080,423,498,394,395,420,406,406,394,1080,395,420,416,514,420,395,420,1080,423,427,404,1080,392,395,394,405,1080,406,392,758,405,420,424,391,400,1080,1080,400,1084,1081,424,395,392,392,395,392,402,1080,1083,395,1084,1081,1100,406,392,1080,394,395,402,394,395,395,406,395,405,394,1080,1080,420,1080,1080,394,392,510,1080,468,1082,420,394,424,1084,1080,395,395,420,394,461,394,404,395,1080,392,1080,800,394,1080,1086,395,409,667,395,490,394,1080,394,395,417,395,1080,393,409,409,394,424,395,409,392,409,557,1080,392,406,423,394,1081,392,392,395,424,420,402,393,409,395,1080,394,404,409,402,392,417,424,1080,392,394,395,392,392,393,402,416,585,395,395,406,410,400,395,420,409,1082],"2025-12-18","3.29",[1102,404,402,409,395,490,402,667,395,395,1081,395,1080,420,909,420,395,395,424,416,395,490,392,405,420,392,394,404,424,498,392,400,420,406,406,394,1080,1082,420,416,514,420,395,420,1080,423,416,404,1080,1080,1080,394,405,1080,406,392,424,405,404,424,391,400,392,1080,400,414,1081,406,1084,420,392,395,392,402,1080,1083,395,1084,1081,1100,424,392,395,394,395,402,1080,395,395,406,395,405,1080,392,1080,420,1080,404,394,392,510,1080,468,1082,420,409,424,395,1080,816,424,420,394,461,409,404,395,1080,392,395,841,394,1080,1081,933,395,427,395,490,394,1080,394,395,395,395,1080,393,399,409,405,424,406,409,424,409,611,409,392,490,423,402,1081,420,392,395,424,420,402,393,409,395,1080,394,404,409,402,392,420,1081,394,392,1080,395,404,392,401,1080,1081,585,395,395,406,410,391,395,395,409,1082],"2025-12-17",[1104,1080,402,409,1080,420,402,816,1080,395,667,405,1080,417,909,420,395,404,424,416,395,424,417,405,420,392,394,404,406,498,392,400,392,406,395,395,1080,1082,424,416,514,395,1080,420,1080,424,416,611,1080,395,1080,394,405,1080,406,392,1105,395,392,424,393,400,424,420,400,414,1081,406,1084,420,420,395,392,402,1080,1083,409,1084,1081,816,424,391,402,394,392,402,405,395,395,395,395,405,1080,404,1080,420,1080,404,394,392,405,1080,468,1082,392,394,424,395,1080,816,424,490,394,461,399,417,395,424,1080,1080,800,394,394,416,490,395,395,395,490,394,1080,394,395,395,395,1080,393,400,409,405,424,406,395,424,409,464,402,392,392,395,394,1081,424,392,395,424,420,402,393,409,395,1080,394,392,395,402,395,420,1081,394,1080,1080,395,1080,417,401,392,1081,585,395,395,406,410,391,395,391,409,1082],"2025-12-16","2.69",[1107,1080,446,409,1080,420,1080,816,395,395,667,392,1080,417,909,420,395,404,424,667,395,424,417,405,420,392,395,461,424,498,392,400,392,420,832,394,1080,1082,424,395,514,420,395,392,1080,424,1081,611,1080,395,1080,405,405,1080,406,392,1070,405,392,424,393,400,424,420,400,535,1081,417,1084,392,420,399,392,402,1080,1083,1080,1084,416,816,424,395,404,394,395,402,405,409,395,406,395,405,1080,1080,1080,424,1080,404,394,392,412,1080,468,1082,420,1080,424,395,1080,490,395,490,394,468,409,420,395,424,1080,1080,463,394,394,1086,585,409,816,395,424,402,1080,394,395,406,395,395,393,399,409,394,395,406,409,424,409,450,404,392,392,423,394,1081,417,392,395,424,420,392,393,395,395,1080,1080,420,395,402,420,420,423,394,1080,395,395,1080,392,393,1080,1081,585,395,395,406,410,391,395,391,409,1082],"2025-12-15",[1109,404,446,409,420,392,1080,667,395,395,395,417,1080,420,909,420,395,395,424,395,395,424,420,405,395,417,395,1080,406,498,392,395,392,420,392,395,1080,1082,392,1081,514,420,395,392,1080,424,1081,404,1080,395,400,405,405,404,406,392,1110,395,404,424,393,400,1080,420,400,395,1081,417,1084,1080,1080,395,420,402,402,395,395,1084,416,1111,417,395,395,395,395,395,1080,395,395,395,395,394,1080,394,400,490,1080,404,394,424,510,1080,468,395,420,394,424,1084,395,490,395,1081,394,468,395,417,395,395,394,1080,449,394,394,1037,490,395,395,395,424,402,395,394,395,395,395,1080,393,400,405,394,424,395,395,424,399,557,420,395,392,423,395,1081,1080,392,395,424,395,392,393,409,395,1080,1080,417,395,402,395,392,423,394,1080,395,395,402,404,401,409,416,667,395,395,406,405,400,395,391,409,1082],"2025-12-14","2.61","3.28",[1113,404,396,409,420,392,1080,667,395,395,667,417,1080,420,909,420,395,395,424,667,395,424,420,394,395,404,394,404,406,498,392,395,392,420,392,395,1080,1082,392,1081,514,420,395,392,1080,406,1081,404,1080,1080,400,405,405,404,406,392,652,405,392,424,391,400,1080,420,400,395,1081,420,395,1080,1080,395,392,402,402,395,395,1084,416,1111,417,391,395,395,404,395,1080,395,514,395,395,394,394,409,400,424,1080,404,394,490,505,1080,446,395,420,394,1081,395,395,423,395,1081,395,468,399,1080,395,395,394,394,449,394,394,585,424,409,416,395,424,402,395,394,395,406,395,1080,393,399,405,405,424,395,409,424,399,464,1080,1080,392,423,395,1081,1080,392,395,424,395,392,393,395,395,1080,1080,417,395,402,395,392,423,394,1080,392,395,402,404,401,409,490,667,395,395,417,405,391,395,391,395,1082],"2025-12-13",[1115,392,402,409,395,420,1080,667,409,395,667,395,1080,406,446,420,395,395,424,667,395,420,395,394,392,404,394,1080,406,498,392,400,392,420,392,394,1080,1082,392,1081,514,420,395,392,1080,406,1081,404,1080,395,400,405,405,404,406,392,1116,405,392,420,391,400,1080,394,400,395,490,417,395,1080,1080,394,392,402,1080,1083,1080,1084,416,816,417,391,402,394,395,395,1080,395,395,395,395,394,405,399,400,406,405,404,394,490,409,1080,446,1082,392,394,1081,395,1080,423,395,1081,394,468,409,402,395,1080,394,402,395,394,394,427,1081,409,416,395,424,402,1080,394,395,406,395,1080,1084,400,405,405,424,417,409,406,399,442,394,1080,392,423,394,667,417,392,395,424,420,392,393,395,395,1080,395,417,395,402,420,392,423,394,1080,392,395,394,404,1084,409,490,667,395,395,404,405,391,395,391,409,1082],"2025-12-12","2.43",[1118,404,402,409,395,420,1080,667,409,395,1081,420,1080,420,446,420,395,1084,424,667,395,420,420,394,392,404,394,404,420,437,392,400,392,1080,392,395,1080,1082,392,416,514,420,395,392,1080,406,1081,404,1080,1080,400,405,405,404,406,392,422,405,404,420,391,400,1080,394,400,397,1081,417,401,1080,394,395,420,402,1080,395,392,1084,416,1119,1080,391,409,1080,395,455,1080,409,514,406,395,394,405,392,400,406,405,404,409,490,659,1080,446,395,1080,394,1081,1084,1080,406,395,1081,394,402,395,1080,395,1080,409,1080,485,1080,395,416,933,409,416,395,424,402,1080,394,395,406,395,420,1084,391,405,394,424,404,409,611,399,604,391,1080,392,395,405,1082,392,404,395,424,420,391,393,395,395,1080,1080,394,395,402,420,392,423,394,1080,1080,395,394,1080,401,402,490,490,395,395,404,405,391,395,391,409,1082],"2025-12-11","3.32",[1121,404,402,409,1084,420,1080,816,409,395,1081,420,1080,417,904,392,395,395,424,667,395,424,404,394,395,392,405,468,406,437,392,400,392,420,392,394,1080,1082,404,416,514,420,395,392,1080,406,1081,404,1080,1080,400,394,394,404,395,392,1122,405,1080,420,393,400,392,394,393,397,1081,392,395,394,394,394,392,402,1080,1083,394,395,416,1123,1080,395,399,402,395,455,394,409,514,394,395,394,394,1080,400,424,405,404,409,490,659,1080,405,1082,392,394,416,395,1080,406,395,395,394,402,395,402,395,1080,409,395,446,1080,395,427,933,409,503,395,490,394,1080,394,395,406,395,395,1084,399,405,394,424,404,409,611,399,425,391,1080,392,423,405,1082,417,392,395,424,420,391,395,409,395,1080,1080,402,395,402,420,392,423,394,1080,1080,395,394,1080,401,394,490,490,395,395,404,405,393,395,391,409,1082],"2025-12-10","2.36","3.35",[1125,1080,468,409,1084,392,1080,1081,409,395,1081,406,1080,417,904,394,395,1084,424,667,395,424,417,394,392,392,405,402,424,437,392,400,394,424,404,395,1080,585,420,416,514,420,395,392,409,406,427,611,1080,1080,400,394,394,404,392,392,904,405,1080,420,391,400,1080,395,393,419,423,392,401,394,394,409,1080,402,402,1083,394,1084,416,1123,1080,409,405,394,405,455,399,395,395,394,395,399,394,409,395,424,405,404,409,490,659,1080,405,1082,392,394,416,395,1080,406,395,1081,394,402,399,402,395,394,394,1080,485,1080,1080,585,395,409,395,395,490,394,1080,394,395,395,395,420,1084,400,405,394,395,404,409,611,399,464,405,1080,392,423,405,1082,417,417,395,424,420,391,393,395,395,1080,1080,1080,395,402,420,392,423,394,392,1080,395,394,402,401,409,1081,490,395,395,404,405,391,395,391,409,1126],"2025-12-09","5.0",[1128,1080,394,394,395,420,1080,1081,395,395,809,406,1080,420,904,394,395,1084,424,667,395,424,417,400,392,420,405,394,406,437,392,400,394,404,404,394,1080,585,1080,427,1080,409,1080,1080,409,406,427,832,1080,395,400,394,409,404,392,392,890,405,1080,420,1084,400,1080,394,393,395,420,1080,395,394,394,395,1080,402,394,1083,394,1084,503,816,404,409,409,394,395,391,399,409,395,394,395,399,394,394,400,424,405,402,409,392,859,1080,405,395,420,1080,416,1084,1080,406,395,1081,394,446,409,402,395,1080,394,1080,446,394,395,427,1129,395,503,395,490,394,1080,394,395,395,395,420,1084,391,405,405,424,395,409,611,399,1090,395,1080,392,423,405,1082,1080,417,395,424,395,391,393,409,395,1080,1080,1080,395,401,420,392,423,400,392,1080,395,394,1080,393,405,1081,490,395,395,1080,405,400,395,391,409,1126],"2025-12-08","3.66",[1131,1080,446,405,420,420,1080,1081,395,395,395,420,1080,417,904,394,395,395,424,667,395,424,406,400,395,420,395,405,424,437,392,395,394,417,404,395,1080,585,392,427,1080,391,395,394,399,406,490,417,1080,395,400,394,409,404,392,392,922,395,392,420,414,400,1080,394,393,433,1081,1080,395,400,400,395,1080,402,394,1083,395,1084,503,416,392,395,395,395,395,395,399,395,395,395,395,399,409,394,400,420,405,763,409,392,767,1080,405,395,420,420,416,395,395,406,395,395,395,446,395,402,395,395,409,1080,395,394,1080,403,395,395,503,395,1081,394,395,394,395,395,395,395,1084,400,391,405,395,404,409,404,399,413,392,395,392,423,405,1082,392,392,395,424,395,391,393,395,395,1080,1080,402,395,401,395,392,423,400,392,395,395,402,394,393,409,1081,490,395,395,1080,417,400,395,391,409,1126],"2025-12-07",[1133,1080,446,405,420,424,1080,1081,395,395,809,420,1080,417,904,394,395,1084,424,667,395,424,406,400,395,417,395,402,424,437,392,395,394,404,404,395,1080,585,392,427,1080,391,395,394,399,417,424,417,1080,405,393,394,409,404,392,392,447,405,392,420,414,400,1080,395,393,473,1081,417,401,393,400,395,1080,402,405,1134,395,1084,503,416,392,409,395,395,400,395,399,395,395,395,395,399,409,1080,400,423,405,402,409,392,893,1080,405,395,420,420,416,395,395,392,395,392,395,446,395,402,395,395,409,1080,841,394,1080,585,1081,395,524,395,395,394,395,394,395,424,395,395,1084,391,391,394,424,395,409,514,399,478,402,1080,392,423,395,1082,392,392,395,1080,395,391,395,409,395,1080,1080,417,395,401,395,392,423,400,392,1080,395,402,394,393,409,1081,490,395,395,1080,417,400,395,391,409,1126],"2025-12-06","7.0",[1136,392,402,424,395,420,1080,1081,409,395,809,395,1080,392,909,394,395,395,420,667,395,420,406,400,395,1080,394,446,423,437,392,395,394,404,402,395,1080,585,392,416,1080,391,1080,394,399,392,424,417,1080,405,400,394,409,404,392,392,457,395,404,424,414,400,1080,394,393,473,1081,392,395,393,400,393,1080,402,405,1134,394,1084,503,823,392,409,409,394,395,391,399,395,395,394,395,399,409,1080,400,406,405,402,409,392,432,1080,405,1082,392,420,427,395,409,1080,395,392,394,446,409,402,395,394,394,395,518,394,1080,1082,1137,395,490,395,1081,394,1080,394,409,424,395,420,1084,399,391,394,395,395,409,420,399,425,404,1080,392,423,405,1082,392,395,395,1080,420,391,393,409,395,400,1080,392,395,401,420,392,423,400,392,409,395,1080,392,393,409,490,490,395,395,1080,417,400,395,391,409,1126],"2025-12-05","4.06",[1139,392,402,409,1084,1080,395,490,409,395,809,420,1080,417,909,394,395,1084,420,667,395,420,417,400,1080,402,394,402,423,437,392,400,394,1080,402,395,1080,427,392,416,1080,391,395,394,399,1080,420,832,1080,405,393,1080,409,404,392,392,478,395,404,420,414,400,405,394,393,473,1081,392,401,395,400,395,409,402,394,1134,1080,1084,503,1100,392,409,399,394,395,391,391,395,514,394,395,399,409,406,400,424,405,402,409,392,438,1080,405,1082,420,420,416,395,409,1080,395,392,394,394,405,402,395,394,394,1080,485,394,395,1082,407,395,490,395,490,394,1080,394,395,424,395,395,1084,391,391,405,395,404,409,404,399,478,417,1080,392,423,405,1082,420,402,395,405,420,391,393,409,395,400,1080,404,395,401,393,404,406,400,392,409,395,1080,392,393,395,1081,490,395,395,1080,417,399,395,391,395,1126],"2025-12-04",[1141,392,446,409,1084,1080,1080,490,409,395,809,420,1080,392,909,394,395,1084,392,667,395,420,392,393,395,402,394,402,424,1142,392,400,394,1080,402,399,1080,427,392,416,1080,391,395,394,399,402,420,832,1080,409,393,1080,409,404,395,392,404,405,1080,420,414,400,405,394,393,1143,1081,409,395,1084,400,395,409,402,394,1134,395,1084,503,949,424,409,405,394,395,391,391,395,395,394,395,394,399,392,400,424,405,402,409,392,505,1080,405,1082,420,420,416,1084,409,1080,395,392,394,394,394,394,395,394,409,1080,446,405,394,407,585,395,524,395,490,394,1080,394,395,424,395,395,1084,393,391,405,395,404,409,404,399,597,1080,1080,392,423,405,1082,420,402,395,405,420,391,393,409,395,399,1080,402,395,401,395,404,406,400,420,409,395,1080,1080,395,399,1081,490,395,395,1080,417,400,395,391,395,1126],"2025-12-03","4.68","0.44",[1145,420,446,409,395,1080,1080,490,409,395,406,424,402,417,446,394,395,395,392,667,395,420,404,393,395,405,394,402,424,395,392,400,1080,394,402,395,1080,427,392,1081,1080,391,395,394,399,402,417,417,1080,409,393,1080,409,404,392,392,478,405,1080,420,414,400,409,399,393,673,1081,409,401,1084,409,395,400,402,405,1134,1080,1084,503,427,424,409,395,394,394,400,391,395,395,399,395,394,399,405,400,424,405,402,409,392,409,1080,405,1082,420,392,416,395,409,394,395,1080,394,394,394,394,395,394,409,1080,485,394,395,1082,996,395,524,395,490,394,1080,394,395,406,395,420,1084,391,391,394,395,404,409,461,409,422,409,392,392,423,405,1082,424,404,395,405,392,391,393,409,395,400,1080,402,395,401,393,392,406,400,420,409,395,1080,402,400,399,1081,424,395,395,1080,417,400,395,391,409,1126],"2025-12-02",[1147,417,394,409,1084,1080,1080,490,409,395,406,424,402,417,446,409,395,395,1080,667,395,420,1080,393,395,405,394,402,424,1142,392,395,1080,409,402,395,1080,427,392,1081,1080,395,1080,409,399,402,417,417,1084,395,393,1080,399,404,392,392,425,405,1080,420,414,395,394,399,393,673,1081,399,395,1084,409,400,400,402,405,1134,1080,1084,1081,427,424,391,400,394,395,428,391,394,395,399,395,394,399,405,400,423,409,402,409,392,554,1080,396,1082,424,1080,416,1084,409,405,395,1080,394,396,405,402,395,391,394,1080,434,394,395,816,996,395,524,395,424,394,1080,394,395,395,395,395,1084,399,391,394,395,404,409,468,409,889,400,392,392,423,405,1082,392,404,395,405,395,391,393,409,395,400,1080,402,395,401,393,392,406,400,420,400,395,1080,404,400,409,1081,424,395,395,1080,392,400,395,401,409,1126],"2025-12-01",[1149,417,446,394,1084,1080,1080,1081,409,395,395,424,402,420,446,400,395,1084,1080,395,395,1080,1080,393,395,399,405,1080,423,1142,392,395,394,409,402,395,1080,427,420,1081,1080,391,395,400,399,402,402,395,1084,395,1084,402,399,404,392,1080,450,395,402,420,414,400,394,399,393,395,1081,399,399,1084,409,395,400,402,405,395,395,395,1081,667,406,391,395,395,395,395,399,395,395,395,395,394,409,394,400,490,409,402,409,392,893,1080,394,395,420,392,816,395,395,405,399,1080,409,396,395,402,395,395,394,395,841,1080,1080,427,996,395,524,395,424,394,395,394,395,395,395,420,1084,391,391,402,395,395,395,468,395,489,394,395,392,423,405,1082,392,394,395,405,395,409,393,409,395,400,409,404,395,401,395,404,406,400,420,395,395,1080,402,400,394,1081,424,395,395,468,392,400,395,401,395,1126],"2025-11-30",[1151,392,446,394,395,392,1080,1081,409,395,406,406,402,406,446,400,395,1084,394,409,395,1080,395,393,395,400,405,1080,424,1142,392,395,394,409,402,395,1080,427,420,416,1080,391,395,400,399,402,1080,395,1084,409,1084,1080,399,404,392,394,597,395,404,420,414,400,409,399,393,673,1081,409,399,1084,409,395,400,402,409,1134,395,1084,1081,427,406,391,395,395,1080,395,399,395,395,395,395,394,409,409,409,424,409,402,409,392,455,1080,446,395,420,420,816,395,395,405,395,1080,395,396,395,1080,395,395,420,395,841,1080,1080,585,933,395,490,395,424,394,1080,394,395,395,395,420,1084,399,401,402,395,404,409,446,409,420,392,392,392,423,405,1082,392,394,395,405,392,409,393,395,395,400,409,392,395,401,395,404,406,400,420,400,395,1080,404,400,394,1081,424,395,395,468,392,393,395,401,395,1126],"2025-11-29",[1153,404,446,394,1084,392,1080,1081,409,395,809,406,402,406,446,400,395,395,394,395,395,1080,394,391,395,399,405,402,406,1142,392,400,394,405,402,399,1080,427,420,416,1080,391,395,400,399,399,394,514,1084,409,1084,1080,399,404,395,394,464,394,404,420,414,400,409,399,393,673,1081,405,395,1084,409,395,400,402,409,1134,1080,1084,1081,816,420,391,395,394,395,428,399,395,395,395,395,394,409,399,409,423,409,402,394,392,399,1080,405,1082,392,1080,816,1084,409,405,395,1080,409,396,409,394,395,405,420,395,518,404,395,585,424,395,524,395,424,394,1080,394,395,406,395,420,1084,400,401,405,395,404,394,446,395,884,1080,392,420,423,405,1082,417,394,395,405,392,409,393,409,395,400,409,420,395,401,395,404,406,1084,420,400,395,1080,404,400,394,1081,490,395,395,468,392,391,395,401,409,1126],"2025-11-28",[1155,1080,446,394,1084,1080,1080,1081,1084,395,406,406,402,424,446,400,395,1084,405,395,395,1080,395,391,395,400,405,402,420,1142,392,400,394,405,402,399,1080,427,420,416,1080,391,395,400,399,399,611,417,1084,409,393,1080,399,404,392,394,465,394,404,392,414,400,409,399,393,395,1081,405,399,1084,400,393,400,402,410,1134,394,1084,1081,503,420,391,394,394,395,428,399,399,395,395,395,394,409,409,395,490,409,402,394,392,859,1080,405,1082,392,392,416,395,409,405,395,400,409,396,399,394,395,405,392,395,800,1080,395,427,1156,395,524,395,424,394,1080,394,395,406,395,395,1084,391,401,405,395,399,394,446,409,395,405,392,420,423,409,1082,417,394,395,405,392,409,393,409,395,400,409,423,395,401,393,404,406,1084,420,400,395,402,468,391,394,1081,490,395,395,468,392,391,395,401,409,1126],"2025-11-27","3.54",[1158,402,402,394,395,394,1080,524,1084,395,406,404,402,424,438,400,395,395,405,409,395,1080,394,391,395,400,395,468,417,1142,392,400,409,405,402,399,1080,427,1080,1081,1080,391,393,400,399,399,404,417,1084,409,393,1080,393,404,392,394,465,394,392,392,414,400,409,399,393,1159,1081,405,395,1084,400,395,400,402,410,1160,395,1084,1081,416,417,391,409,1080,395,401,400,395,395,399,395,394,399,405,409,490,399,402,394,392,859,1080,405,1082,392,424,416,1084,409,405,395,400,409,396,395,405,395,405,392,395,485,1080,395,427,1137,395,490,395,424,394,1080,394,395,395,395,420,1084,395,401,409,424,395,394,446,409,758,404,392,420,395,409,1082,417,394,395,405,392,409,395,409,395,400,409,424,395,401,393,417,406,1084,420,400,395,394,404,393,394,1081,490,395,395,468,392,409,395,401,409,1126],"2025-11-26","0.52","8.0",[1162,394,402,394,1084,394,1080,490,1084,395,406,1080,395,423,438,400,395,1084,405,409,395,394,410,391,395,393,405,446,420,1142,392,400,409,405,402,395,1080,427,1080,1081,1080,391,395,400,391,391,404,832,1084,409,393,1080,393,404,392,394,465,405,404,392,1084,400,409,409,393,395,1081,405,395,1084,400,391,399,402,409,1160,1080,1084,1081,503,417,391,399,394,394,401,391,395,395,399,395,394,399,399,409,490,391,402,394,392,601,1080,396,1082,420,392,416,395,395,405,395,400,409,396,409,405,395,394,1080,395,841,1080,395,1163,1164,395,524,395,490,394,1080,394,409,490,395,420,1084,399,414,409,395,399,394,396,409,986,402,392,420,395,1080,1082,417,394,395,405,392,409,391,395,395,400,409,524,395,401,393,417,406,1084,420,393,395,394,404,393,409,1081,490,395,395,468,392,409,395,401,409,1126],"2025-11-25","3.46","3.86",[1166,405,402,394,1084,399,1080,490,1084,395,406,1080,402,423,438,400,395,395,400,409,395,392,391,391,395,391,405,446,417,1142,392,400,409,409,402,399,1080,416,1080,1081,1080,391,393,400,391,391,402,832,1084,409,393,402,393,404,392,394,456,405,392,420,1084,400,400,409,395,395,1081,409,399,1084,400,393,409,402,409,1160,1080,1084,524,1167,392,391,405,394,395,401,1084,399,395,399,395,399,399,1080,409,424,391,402,409,392,601,1080,394,1082,420,392,416,1084,395,405,395,400,409,396,399,394,395,1080,1080,395,518,1080,1080,427,958,395,503,395,490,394,1080,394,395,490,395,420,1084,400,414,399,424,391,394,402,409,395,409,392,420,420,394,1082,392,409,395,405,392,409,391,409,395,400,409,524,395,401,393,417,406,1084,420,393,395,394,404,391,394,1081,490,395,395,468,392,409,395,401,409,1126],"2025-11-24","3.14",[1169,409,468,394,395,400,1080,406,395,395,395,394,409,490,438,393,395,1084,400,409,395,392,476,401,395,391,1080,461,392,1142,392,395,409,409,405,395,1080,416,1080,1081,1080,391,395,391,395,391,402,395,1084,395,393,402,391,404,392,392,456,395,404,420,1084,400,400,409,393,473,1081,409,399,1084,409,395,399,402,409,395,395,1084,524,416,392,391,395,395,395,395,1084,395,395,395,395,399,393,1080,409,490,393,402,409,395,579,1080,468,395,392,1080,416,1084,395,405,395,400,409,396,395,394,395,395,394,395,511,1080,392,416,1170,395,1081,395,490,394,1080,394,395,395,395,395,1084,391,414,399,395,391,395,402,402,395,1080,395,420,420,394,1082,392,409,395,405,395,399,395,395,395,391,400,395,395,401,395,404,406,414,420,395,395,394,392,393,409,1081,490,395,395,405,392,409,395,395,395,1126],"2025-11-23","2.94",[1172,399,468,409,1084,400,1080,406,395,395,406,394,409,490,572,393,395,1084,400,395,395,392,476,401,395,391,1080,1080,417,1082,392,395,409,399,405,399,1080,416,1080,416,1080,391,395,401,391,1084,402,395,1084,399,393,402,391,404,392,392,465,405,404,420,1084,400,409,409,395,395,1081,1080,395,1084,409,395,400,402,399,395,1080,1084,524,1173,392,391,395,395,395,395,1084,395,395,395,395,399,393,394,409,490,1084,402,409,392,494,1080,404,395,392,392,416,1084,395,405,395,400,395,396,395,394,395,395,394,395,485,1080,392,427,1174,395,395,395,1081,394,1080,394,395,395,395,420,1084,400,419,400,395,395,394,396,402,948,420,395,420,392,405,1082,417,409,395,405,392,399,391,409,395,400,400,424,395,401,395,404,406,414,420,393,395,394,404,393,409,1081,490,395,395,399,392,409,395,401,393,1126],"2025-11-22","3.18","3.34",[1176,400,461,409,1084,400,1080,406,395,395,396,1080,409,423,572,393,395,395,400,395,395,1080,391,401,395,391,1080,468,420,1082,392,400,409,400,405,399,1080,395,1080,416,1080,391,395,401,391,1084,402,417,1084,399,1084,402,391,404,392,392,434,405,392,420,1084,400,409,409,393,395,1081,402,399,1084,409,395,400,402,409,1160,1080,1084,524,416,424,391,409,394,395,401,1084,395,395,399,395,399,393,1080,409,490,1084,402,409,392,409,1080,461,1082,1080,424,416,1084,409,405,395,400,409,396,409,409,395,1080,424,1080,689,1080,392,416,1164,395,1081,395,1081,394,1080,394,395,424,395,420,1084,391,419,400,395,391,394,396,402,1122,417,392,420,392,409,1082,392,409,395,405,392,399,391,409,395,400,400,420,395,401,393,404,406,414,420,400,395,405,402,391,409,416,490,395,395,399,392,400,395,395,393,1126],"2025-11-21",[1178,391,402,409,395,409,1080,406,1084,395,396,1080,393,424,572,393,395,1084,400,395,395,1080,452,401,395,393,1080,402,417,1082,392,400,400,400,405,394,1080,416,392,416,1080,391,395,401,391,414,394,832,1084,391,1084,402,391,404,392,392,604,395,1080,420,1084,400,409,395,393,473,1081,402,395,419,409,1084,400,402,409,1160,394,1084,524,1081,406,393,395,394,395,401,1084,395,395,399,395,399,1084,405,409,423,1084,402,409,392,505,1080,402,1082,392,392,816,1084,409,405,395,391,409,405,399,409,395,1080,424,395,485,1080,395,585,1170,395,1081,395,1081,394,1080,394,395,395,395,420,1084,400,473,400,395,395,394,396,402,395,404,392,420,395,409,1082,1080,409,395,455,392,399,395,409,395,391,400,832,395,401,395,404,406,414,420,400,395,405,394,393,394,416,490,395,395,399,392,400,395,401,393,1126],"2025-11-20",[1180,393,455,409,1084,399,1080,406,395,395,396,1080,393,423,391,393,395,1084,400,395,395,1080,452,401,395,393,1080,446,420,1082,392,400,400,400,405,395,1080,416,392,427,1080,391,393,401,391,414,391,832,395,395,1084,402,391,1080,524,392,597,405,1080,420,1084,400,409,409,395,395,1081,394,395,419,409,395,400,402,399,1160,1080,1084,524,524,406,393,409,394,395,401,1084,395,395,399,395,391,1084,409,409,490,419,402,409,392,767,1080,409,1082,392,392,816,1084,409,405,395,391,409,405,417,409,395,1080,424,394,841,392,395,427,1181,395,524,395,1081,394,1080,394,395,1081,395,420,1084,391,473,391,395,391,394,396,402,395,405,392,420,392,409,1082,394,409,395,455,392,399,391,409,395,391,400,420,395,401,393,392,1080,414,420,393,395,405,394,393,409,395,1081,395,395,399,392,395,395,395,393,1126],"2025-11-19","3.47",[1183,393,455,409,1084,409,1080,406,395,395,452,394,393,490,391,393,395,1084,400,393,395,1080,395,393,395,393,1080,404,406,1082,392,400,393,391,396,395,1080,416,392,427,1080,391,393,401,391,414,402,417,1084,391,1084,1080,391,1080,524,1080,922,405,1080,1080,1084,400,409,409,393,395,1081,394,399,419,400,1084,400,402,400,1160,1080,1084,524,1081,406,393,409,394,476,401,1084,399,395,399,395,391,1084,401,400,424,419,402,409,392,409,1080,455,1082,420,392,427,395,395,405,395,400,409,405,392,409,395,1080,420,1081,841,392,395,585,667,395,524,395,490,394,1080,394,409,1081,395,420,1084,399,473,391,395,391,409,396,402,395,1080,392,424,392,409,1082,402,409,395,455,392,399,395,409,395,409,400,424,395,401,393,392,1080,414,420,393,395,405,394,393,394,416,416,395,395,395,392,395,395,401,395,1126],"2025-11-18",[1185,401,455,394,395,409,392,406,395,395,452,394,393,423,391,393,395,395,400,395,395,394,452,393,395,393,1080,611,420,1082,392,400,393,391,396,394,1080,416,392,427,1080,391,395,401,391,414,409,417,1084,393,1084,1080,391,1080,524,1080,1090,405,404,1080,414,400,409,409,393,395,1081,402,399,419,400,395,409,402,400,1083,1080,1084,1081,1186,424,393,409,394,395,401,1084,399,514,399,395,391,1084,393,400,424,419,402,394,392,409,402,410,1082,420,392,427,1084,395,405,395,400,395,405,1080,409,395,394,420,395,431,392,395,585,1187,395,524,395,490,394,395,394,395,490,395,420,1084,391,473,393,395,391,409,1080,402,420,406,392,424,402,402,1082,394,409,395,455,392,399,395,409,395,409,400,424,395,401,393,404,406,414,420,393,395,405,409,393,394,395,503,395,395,399,392,395,395,401,393,1126],"2025-11-17","3.07","3.67",[1189,393,405,409,1084,399,392,406,393,395,395,405,394,424,391,393,395,1084,400,395,395,394,452,393,395,401,1080,611,406,1082,392,395,393,391,405,395,1080,395,409,416,1080,391,395,395,391,414,409,395,1084,395,1084,1080,400,394,524,1080,1080,405,404,1080,395,400,399,409,393,473,1081,402,391,419,400,395,409,402,400,1083,395,1084,1081,503,424,393,395,395,395,395,1084,395,514,395,395,391,395,391,400,490,419,402,394,392,572,402,394,395,392,392,427,395,395,405,395,393,395,405,395,400,395,395,392,395,475,1080,395,667,1190,395,503,395,490,394,395,394,395,395,395,420,1084,400,473,393,395,395,395,455,402,1191,402,395,406,402,405,1082,1080,409,395,391,395,399,395,395,395,400,400,424,395,401,395,392,406,414,392,395,395,405,394,400,409,1081,1081,395,395,400,405,1084,395,401,395,1126],"2025-11-16","3.73","2.39",[1193,401,446,409,1084,400,392,406,395,395,452,405,394,424,391,393,395,395,391,393,395,394,517,393,395,401,1080,404,406,1082,392,395,393,391,405,395,1080,416,409,416,395,391,395,1084,391,414,401,395,1084,393,1084,1080,400,394,524,1080,625,405,402,1080,414,400,399,409,393,473,1081,402,391,419,400,395,400,402,393,1083,395,1084,1081,1081,406,393,395,395,1080,395,1084,395,395,395,395,391,393,393,400,490,419,402,394,395,399,395,394,395,420,392,427,1084,395,405,395,393,395,405,1080,391,395,395,392,394,677,1080,395,585,1194,395,524,395,490,394,1080,394,395,395,395,420,1084,391,473,401,395,399,409,409,402,1122,400,392,406,395,405,1082,404,409,395,401,395,395,391,409,395,400,400,417,395,401,395,392,406,414,392,393,395,405,394,399,409,1081,1081,395,395,400,405,1084,395,401,395,1126],"2025-11-15","3.74",[1196,393,446,409,395,391,392,406,395,395,452,395,394,423,391,393,395,395,391,395,395,394,517,393,395,401,1080,1080,420,1082,392,400,393,391,391,394,1080,416,409,416,1080,391,400,1084,391,414,400,514,1084,395,1084,1080,400,394,524,1080,449,405,392,392,1084,400,409,400,393,1197,1081,394,391,419,400,395,400,402,393,1083,1080,1084,1081,524,406,393,400,394,395,474,1084,395,514,399,395,391,393,399,400,423,419,402,394,392,893,402,446,1082,392,392,427,395,409,405,395,393,395,405,1080,391,395,1080,416,1080,703,392,395,667,395,395,490,395,490,394,1080,394,395,424,395,420,1084,414,473,401,395,395,400,409,402,420,409,392,406,420,405,1082,1080,409,395,401,392,399,391,409,395,400,400,417,395,401,393,392,406,414,392,393,395,409,394,409,409,1081,503,395,395,476,405,1084,395,401,395,1126],"2025-11-14","0.54",[1199,393,468,409,1084,400,392,406,393,395,452,405,394,423,391,393,395,1084,391,395,395,394,395,452,395,401,1080,394,420,1082,392,400,393,391,391,395,1080,416,409,427,1080,391,395,1084,391,414,402,417,1084,393,1084,394,400,394,524,1080,449,405,404,392,1084,400,409,400,393,395,1081,394,395,419,400,395,400,402,393,1083,1080,1084,1081,490,406,393,393,394,395,474,1084,399,514,399,395,391,401,409,395,424,419,402,394,392,505,402,446,1082,392,392,427,1084,409,405,395,393,395,405,1080,399,395,1080,416,1080,394,392,395,667,1156,395,524,395,490,394,395,394,395,424,395,420,1084,397,473,1084,424,399,393,409,395,489,1080,392,406,395,405,1082,1080,409,395,401,392,391,391,395,395,400,400,1080,395,401,393,392,406,414,392,393,395,409,394,409,394,1081,503,395,395,476,405,393,395,401,393,1082],"2025-11-13",[1201,393,394,409,1084,400,392,406,393,395,399,399,394,423,391,393,1084,395,393,393,395,1080,393,452,395,391,1080,446,417,1082,420,400,393,391,391,395,1080,416,409,427,1080,391,400,1084,393,414,394,417,1084,401,1084,394,400,394,524,392,457,405,404,420,1084,395,409,400,393,395,1081,1084,391,397,400,414,400,402,1084,1083,1080,1084,1081,423,1080,393,395,394,395,474,1084,399,514,399,395,393,401,399,400,424,419,394,394,392,542,402,402,1082,392,404,667,395,409,405,395,393,395,396,1080,399,395,420,427,1080,475,392,395,667,395,395,524,395,490,394,394,394,395,1081,395,395,1084,419,473,1084,395,399,393,409,402,936,394,404,406,1080,394,1082,404,409,395,401,392,391,391,409,395,400,400,446,395,401,393,417,423,414,392,393,395,409,402,409,409,1081,1081,395,395,476,405,393,395,395,395,1081],"2025-11-12",[1203,391,399,409,395,400,392,406,393,395,399,400,394,490,391,393,395,395,393,395,395,1080,395,452,395,391,1080,446,420,1082,420,400,393,391,395,394,1080,416,409,427,399,391,395,1084,393,414,394,392,1084,401,395,409,399,394,524,392,568,405,395,420,1084,395,409,400,393,1197,1081,1084,395,397,400,1084,400,402,1084,395,1080,1084,1081,490,1080,393,400,394,399,474,1084,395,514,399,395,393,401,409,409,424,433,1080,400,395,505,402,402,1082,420,392,667,1084,409,402,395,393,409,396,1080,405,395,1080,427,1080,448,392,395,416,1163,395,524,395,490,394,394,394,395,1081,395,395,1084,397,473,395,395,391,393,410,402,420,399,404,406,395,405,1082,1080,400,395,401,392,391,391,409,395,400,400,446,395,401,393,417,423,414,1080,393,395,409,409,409,399,1081,1081,395,395,517,405,400,395,401,395,1081],"2025-11-11",[1205,409,399,409,1084,400,392,406,393,395,399,395,394,490,391,393,395,395,393,395,395,1080,391,452,395,393,1080,396,406,1082,420,395,393,393,391,394,1080,416,409,416,399,391,395,1084,391,414,394,611,1084,401,1084,409,399,394,524,392,873,405,392,420,1084,400,409,400,400,473,1081,414,391,397,400,395,400,402,401,395,1080,1084,416,930,404,393,394,394,395,474,1084,395,395,399,395,393,401,405,409,424,433,402,400,392,601,402,402,1082,420,1080,667,395,409,395,1084,393,409,394,399,405,395,1080,1080,405,432,392,395,585,585,409,1081,395,424,394,394,394,395,1081,395,395,1084,419,473,414,395,391,393,409,395,986,391,404,424,402,405,1082,402,400,395,525,392,391,391,395,395,400,400,394,395,401,393,1080,423,1084,1080,393,395,409,405,409,409,1081,1081,395,395,517,405,393,395,1084,393,1081],"2025-11-10",[1207,399,410,409,1084,393,392,406,395,395,395,409,394,424,391,395,395,395,393,393,395,1080,452,452,395,393,395,396,424,1173,392,395,1084,393,428,395,1080,416,409,416,399,391,395,395,391,414,393,611,1084,401,397,409,399,394,524,392,1090,395,392,392,1084,400,409,400,400,395,424,414,391,397,400,395,400,402,401,395,395,1084,416,524,404,395,395,395,395,395,1084,395,395,395,395,409,1084,394,409,490,433,396,400,392,559,402,405,395,420,1080,427,395,395,402,395,401,409,394,395,405,395,395,395,395,405,1080,395,395,585,395,1081,395,424,394,395,394,395,395,395,420,1084,397,473,397,395,391,393,409,394,922,405,395,424,402,395,1082,394,400,395,525,395,391,391,395,395,400,393,1080,395,401,395,404,524,1084,1080,395,395,409,409,400,394,1081,490,395,395,401,394,1080,395,1084,393,1081],"2025-11-09",[1209,409,410,409,395,400,392,417,393,395,399,409,394,424,391,393,1084,395,393,395,395,1080,452,1084,395,393,395,405,406,1173,392,395,1084,393,428,395,1080,416,409,416,399,391,395,393,395,414,391,395,1084,395,397,399,395,394,524,392,557,395,402,392,1084,395,409,400,400,534,424,414,391,395,395,395,400,402,393,395,1080,1084,416,490,404,401,395,395,400,474,397,395,514,395,395,409,395,405,409,490,433,396,400,392,421,402,455,395,424,394,427,395,395,402,395,401,395,409,395,394,395,395,394,395,438,1080,395,427,1163,395,503,395,424,394,394,394,395,395,395,395,1084,419,473,397,395,395,393,410,394,573,1080,404,424,402,395,1082,402,400,395,525,392,391,391,409,395,409,393,402,395,401,395,404,524,401,1080,393,395,399,409,400,394,1081,490,395,395,401,394,394,395,1084,395,1081],"2025-11-08",[1211,405,410,409,1084,409,392,417,395,395,399,395,394,424,391,393,1084,395,393,395,395,1080,452,1084,395,393,1080,410,406,1173,392,395,1084,393,428,395,1080,416,409,427,399,391,395,393,391,414,399,611,1084,1084,397,399,399,394,524,1080,684,405,409,420,414,395,409,400,400,395,424,1084,391,419,400,395,400,402,393,1083,1080,1084,416,524,392,401,394,394,395,474,397,1084,514,399,395,409,1084,394,400,424,473,396,393,392,893,402,455,1082,420,1080,427,395,409,402,395,401,409,409,409,394,395,392,394,1080,461,1080,395,403,403,409,503,395,424,394,394,394,395,1081,395,420,1084,419,473,395,395,391,393,410,394,922,394,404,424,402,394,1082,1080,400,395,525,392,391,391,409,395,400,393,405,395,401,393,404,423,401,1080,1084,395,399,409,400,394,1081,503,395,395,1084,394,394,395,1084,393,1081],"2025-11-07",[1213,405,396,400,1084,409,404,417,393,395,399,399,394,423,391,393,1084,395,1084,393,395,1080,452,1084,395,401,1080,405,420,1173,392,395,433,393,517,394,1080,416,409,427,399,391,395,393,391,414,428,404,1084,414,397,399,391,394,524,1080,625,405,399,420,414,400,409,400,400,534,490,1084,391,419,409,397,399,402,1084,1083,395,1084,416,1081,392,401,394,394,395,474,397,1084,514,399,395,409,395,409,395,424,473,396,393,392,601,402,409,1082,420,420,427,395,409,402,395,401,395,409,399,399,395,392,409,394,451,392,395,427,585,409,503,395,424,394,394,394,409,395,395,395,1084,433,473,397,395,391,1084,410,394,889,409,404,424,402,394,1082,1080,400,395,525,392,393,391,409,395,400,393,399,395,401,393,404,423,401,1080,1084,395,399,409,400,394,1081,503,395,395,1084,394,1080,395,1084,393,1081],"2025-11-06",[1215,405,405,409,395,400,404,417,393,395,399,399,394,490,391,393,395,395,414,395,395,1080,452,1084,395,401,1080,410,417,1173,392,395,433,401,517,394,1080,416,400,427,399,391,400,393,391,414,401,404,1084,397,419,409,391,394,524,1080,396,405,405,420,1084,400,409,400,400,395,424,395,391,419,409,395,399,402,401,1083,1080,1084,416,416,392,401,400,394,395,474,397,1084,395,393,395,409,397,391,400,423,534,396,400,420,510,402,409,1082,424,420,427,395,409,402,395,401,409,455,409,399,395,1080,409,1080,464,392,395,585,395,409,503,395,424,394,394,394,395,395,395,1081,1084,419,473,419,424,391,1084,410,394,439,402,420,424,394,394,1082,402,400,395,525,392,393,391,395,395,400,393,405,395,401,393,392,423,401,1080,1084,395,399,399,400,409,1081,1081,395,395,1084,394,394,395,395,395,1081],"2025-11-05",[1217,405,409,409,1084,409,404,392,395,395,399,399,394,490,391,393,395,395,414,393,395,1080,452,1084,395,393,1080,405,392,1173,392,395,433,1084,517,395,1080,416,400,416,399,391,395,393,391,414,394,392,1084,397,397,409,391,394,524,1080,485,405,402,420,1084,400,409,400,400,395,1081,414,395,433,400,393,399,402,401,1083,1080,1084,416,427,392,401,395,394,395,541,419,395,395,393,395,399,401,401,400,424,473,396,400,420,559,402,396,1082,420,392,416,395,395,417,395,393,409,455,405,395,395,392,394,1080,557,1080,395,427,1129,409,416,395,490,394,394,394,395,395,395,1081,1084,433,473,419,395,395,1084,410,394,974,392,420,490,394,394,1082,394,400,395,525,395,393,391,409,395,409,393,399,395,401,1084,420,423,401,1080,1084,395,409,409,400,399,490,503,395,395,1084,394,394,395,1084,393,1081],"2025-11-04",[1219,409,405,395,1084,409,1080,392,393,395,399,400,394,423,391,393,395,395,1084,395,395,1080,452,401,395,393,1080,396,417,1173,392,395,433,1084,517,394,1080,416,409,416,399,391,400,393,395,1084,394,404,1084,397,397,409,391,394,524,1080,458,405,405,420,1084,400,394,400,400,395,1081,1084,391,419,400,395,399,402,414,395,395,1084,816,503,404,401,409,394,395,541,419,1084,395,393,395,399,401,393,400,1081,433,404,394,420,668,402,396,1082,420,392,416,395,409,392,395,393,409,455,399,399,395,420,394,395,542,1080,395,416,585,409,503,395,490,394,394,394,395,1081,395,1081,1084,419,473,397,395,391,395,394,394,395,1080,420,490,394,402,1082,1080,400,395,525,392,393,391,395,395,409,393,409,395,401,1084,420,423,401,1080,1084,395,409,399,400,400,490,503,395,395,1084,402,395,395,1084,1084,1081],"2025-11-03",[1221,399,405,395,395,400,1080,392,395,395,395,391,394,424,393,393,395,395,1084,393,395,1080,391,401,395,393,395,446,417,490,392,395,433,1084,517,395,1080,416,399,416,399,391,395,1084,391,1084,394,1080,409,395,397,400,391,394,524,1080,461,405,394,1080,414,400,394,400,400,395,1081,1084,395,419,400,395,393,402,401,395,395,1084,816,1097,404,401,395,395,395,395,419,395,395,395,395,399,1084,393,400,1081,433,404,394,420,668,402,409,395,420,392,416,395,395,392,395,400,409,455,395,400,395,395,409,1080,500,1080,395,427,1163,395,524,395,490,394,394,394,395,395,395,395,1084,433,473,397,395,395,1084,400,409,952,405,395,490,394,409,1082,1080,400,395,525,395,399,395,395,395,409,393,455,395,401,395,424,423,401,1080,395,395,409,399,400,409,490,490,395,395,1084,402,395,395,1084,1084,1081],"2025-11-02",[1223,409,405,1080,1084,400,1080,392,393,395,399,393,394,424,508,393,395,395,1084,393,395,1080,395,401,395,393,394,394,392,490,392,395,433,1084,517,395,1080,416,399,427,399,391,400,1084,391,1084,391,395,409,397,397,400,391,394,524,392,395,405,404,1080,395,400,394,400,400,395,424,1084,395,419,400,395,393,402,1084,1083,395,1084,816,1097,404,401,395,395,391,541,419,395,395,395,395,399,1084,400,400,1081,433,404,394,395,499,402,409,395,392,420,395,1084,395,392,395,400,395,455,409,400,395,395,409,1080,494,1080,395,427,427,409,524,395,395,394,394,394,395,395,395,1081,1084,419,419,419,395,391,1084,405,395,652,404,395,490,394,409,1082,1080,400,395,525,392,399,391,409,395,409,393,455,395,401,395,424,417,401,1080,393,395,405,400,400,409,490,395,395,395,1084,402,395,395,1084,1084,1081],"2025-11-01",[1225,409,405,420,1084,400,392,392,1084,395,452,395,394,424,508,393,395,395,1084,393,395,392,391,401,395,401,394,396,392,490,392,400,433,1084,517,395,1080,416,399,427,409,391,395,1084,391,401,394,1080,409,397,397,400,391,394,524,392,518,395,395,1080,1084,400,409,400,400,1226,420,401,395,419,400,395,393,402,1084,1083,1080,1084,816,416,424,401,409,392,395,541,419,1084,395,395,395,399,1084,391,400,416,433,404,391,402,515,402,428,395,420,392,816,1084,409,392,395,400,409,455,399,400,395,392,394,1080,395,1080,395,416,816,409,395,395,490,394,394,394,395,1081,395,1081,1084,397,419,419,395,391,1084,409,409,991,424,395,490,394,409,1082,405,400,395,525,392,399,391,395,395,409,393,409,395,401,1084,424,417,401,1080,393,395,405,391,400,409,490,416,395,395,1084,402,395,395,1084,1084,1081],"2025-10-31","0.42",[1228,409,410,420,395,400,392,392,1084,395,452,393,394,423,508,393,1084,395,1084,393,395,392,452,401,395,401,394,405,404,490,392,400,1084,1084,474,394,1080,585,399,427,409,391,395,1084,391,401,394,404,409,395,397,400,391,394,524,424,485,405,404,1080,1084,400,409,395,400,673,420,401,395,419,400,1084,393,402,1084,395,394,1084,816,1097,406,401,400,392,395,541,419,1084,395,393,395,399,1084,394,400,416,433,404,400,402,564,402,391,395,424,392,816,395,409,392,395,400,409,455,405,393,395,1080,394,1080,500,395,395,427,1129,409,490,395,490,394,394,394,395,1081,395,1081,1084,414,419,397,395,401,1084,405,409,1110,392,395,490,395,402,1082,394,400,395,525,392,399,391,395,395,409,393,394,395,401,1084,424,417,393,1080,393,395,405,391,400,409,490,416,395,395,1084,392,409,395,1084,1084,1081],"2025-10-30",[1230,405,455,1080,1084,400,392,392,395,395,399,391,394,490,508,393,1084,395,1084,395,395,1080,391,400,395,1084,394,410,402,490,392,400,1084,1084,474,394,1080,403,399,416,409,391,400,1084,391,401,410,404,409,395,397,400,391,394,423,424,448,405,402,1080,1084,395,405,400,400,473,420,1084,395,419,400,395,393,404,393,1083,1080,1084,816,1173,406,401,391,392,395,541,419,395,395,1080,395,399,397,391,400,1081,433,404,400,395,500,402,391,1082,424,392,816,1084,409,417,395,400,409,428,394,393,395,392,409,1080,455,1080,395,416,395,409,524,395,490,394,394,394,395,1081,395,1081,1084,401,419,397,395,395,1084,399,409,406,1080,420,424,394,409,1082,402,400,395,525,392,399,391,395,395,409,393,402,395,401,1084,406,417,393,1080,1084,395,405,391,400,400,490,416,395,395,1084,392,399,395,1084,1084,1081],"2025-10-29",[1232,405,409,1080,1084,393,392,392,1084,395,399,393,394,423,508,393,395,395,1084,395,395,1080,393,400,395,1084,394,405,394,490,392,400,397,1084,474,395,1080,416,400,416,409,400,395,1084,391,401,405,468,395,395,433,399,391,405,423,424,470,405,402,1080,1084,395,409,400,400,473,420,1084,395,395,400,1084,393,404,400,1083,395,1084,816,416,424,401,409,392,572,541,419,395,395,1080,395,392,397,393,400,1081,433,404,400,392,601,402,476,1082,424,392,427,1084,409,417,1084,414,409,428,409,393,395,392,409,1080,491,394,395,826,1174,395,524,395,490,394,394,394,395,1081,395,1081,1084,399,419,419,395,401,1084,405,409,1007,417,392,424,394,409,1082,402,400,395,525,395,399,391,395,395,399,393,404,395,401,395,406,417,393,1080,1084,395,394,391,399,399,490,1081,395,395,1084,392,399,395,1084,1084,1081],"2025-10-28",[1234,409,455,1080,395,393,392,392,1084,395,399,393,394,423,508,393,395,395,1084,395,395,1080,393,395,395,1084,394,394,394,1235,392,400,397,1084,474,395,1080,427,399,416,409,400,400,1084,391,401,399,446,409,419,433,399,391,405,395,424,601,405,402,394,1084,395,400,393,400,473,420,393,391,419,400,397,401,404,400,1083,1080,1084,416,416,406,401,409,392,395,541,419,395,514,1080,395,392,397,391,409,1081,433,1080,400,392,542,394,399,395,420,392,427,1084,409,417,395,414,409,399,400,399,395,409,1080,395,456,394,395,416,395,395,524,395,490,394,395,394,395,416,395,1081,1084,391,419,419,395,401,1084,455,409,1236,395,392,424,394,409,1082,409,400,395,414,392,399,391,395,395,393,393,404,395,401,393,417,402,401,1080,1084,395,394,391,400,399,490,427,395,395,1084,392,399,395,1084,1084,1081],"2025-10-27","2.88","2.56",[1238,405,409,395,1084,393,392,392,395,395,395,393,392,490,508,393,1084,395,1084,395,395,1080,393,400,395,1084,1080,402,402,1070,392,395,397,1084,474,395,1080,427,394,427,409,400,395,1084,391,401,400,402,409,419,433,399,391,399,420,394,494,395,394,394,1084,395,400,393,400,433,395,393,395,433,393,395,401,395,402,395,395,1084,416,1081,406,393,395,395,395,395,419,1084,514,395,395,392,397,401,393,490,433,1080,400,392,421,394,399,395,392,420,427,395,395,395,395,419,409,399,395,399,395,395,1080,394,456,1080,395,1081,416,395,524,395,1081,405,395,394,395,395,395,1081,1084,399,419,397,395,395,393,455,409,904,404,395,395,394,399,1082,400,400,395,414,395,1084,395,395,395,1084,409,1080,395,401,395,392,402,401,409,395,395,394,395,400,391,490,427,395,395,426,417,399,395,401,1084,1081],"2025-10-26",[1240,394,409,1080,1084,400,392,392,1084,395,399,1084,392,490,445,393,395,395,1084,395,395,1080,393,400,395,401,1080,402,394,1070,392,395,397,1084,474,395,1080,427,394,427,409,400,395,1084,391,401,400,395,409,419,433,399,391,399,420,394,859,395,394,394,401,395,400,393,395,395,420,399,395,397,393,395,401,402,402,395,395,1084,416,1241,406,393,395,395,827,395,419,395,395,395,395,392,395,1084,393,424,433,395,400,392,482,394,399,395,420,392,427,395,395,417,395,419,395,399,395,399,395,395,394,1080,465,1080,395,490,1081,395,524,395,1081,405,394,394,395,395,395,395,1084,391,419,397,424,401,393,399,409,573,405,392,424,409,399,1082,400,400,395,414,392,1084,395,395,395,1084,409,395,395,395,395,392,402,401,409,1084,395,394,391,400,391,490,427,395,395,426,417,399,395,401,1084,1081],"2025-10-25","3.01",[1243,402,409,1080,395,393,392,392,1084,395,399,414,392,524,445,393,1084,395,1084,395,395,394,393,1084,395,401,1080,1080,394,1070,392,400,397,1084,474,395,1080,585,394,427,409,400,395,1084,391,401,400,402,409,433,433,409,391,409,420,394,412,405,405,394,401,395,400,393,400,395,420,400,391,397,393,1084,401,402,394,1083,399,1084,416,1085,420,393,400,392,395,541,419,395,514,1080,395,392,401,397,393,406,433,1080,400,392,400,394,399,1082,392,394,427,1084,409,417,395,419,409,399,400,400,395,1080,394,1080,491,392,395,490,1081,409,524,395,1081,405,394,394,1080,416,395,1081,1084,399,419,395,395,414,393,455,409,904,395,392,424,409,399,1082,400,400,395,397,395,1084,395,409,395,401,409,405,395,401,395,392,405,401,409,1084,395,394,391,391,391,490,427,395,395,1084,417,409,395,401,1084,1081],"2025-10-24",[1245,1080,409,1080,1084,393,392,392,1084,395,452,414,392,490,445,393,1084,395,1084,393,395,394,393,1084,395,401,1080,446,1080,955,392,400,433,1084,474,395,1080,427,395,427,409,400,400,1084,391,401,399,446,409,651,433,409,401,409,420,394,800,405,405,409,401,395,409,409,400,433,420,400,395,433,400,395,401,402,394,1083,409,1084,416,1081,420,393,409,392,395,541,419,1084,395,1080,395,392,401,419,393,406,433,1080,393,392,605,394,428,1082,392,394,416,395,395,392,395,419,409,399,391,400,395,400,409,394,491,1080,395,1081,503,409,503,395,1081,409,394,394,395,416,395,1081,1084,409,419,414,395,401,393,455,409,1122,395,392,424,395,420,1082,391,400,395,552,392,400,391,395,395,401,409,394,395,401,393,392,405,1084,409,1084,395,394,391,393,400,490,416,395,395,1084,417,409,395,401,1084,1081],"2025-10-23",[1247,392,455,409,401,393,392,392,1084,395,452,395,392,490,445,400,1084,395,1084,393,395,394,393,1084,395,401,1080,394,1080,955,392,400,433,1084,474,395,394,416,394,585,409,393,400,1084,391,401,401,446,409,651,433,409,401,409,420,394,893,405,409,409,401,395,409,409,400,1248,420,391,391,1084,395,397,391,402,402,1083,409,1084,416,930,402,393,409,394,395,541,419,1084,395,1080,395,392,401,433,393,424,433,1080,393,394,488,394,391,1082,392,1080,416,1084,409,392,1084,419,409,428,393,395,395,1080,409,395,455,409,395,1081,1249,409,395,395,416,409,394,394,395,416,395,1081,1084,405,419,1084,395,401,393,409,409,450,395,392,424,409,405,1082,400,400,395,552,392,400,391,409,395,401,409,402,395,401,393,392,405,1084,1080,1084,395,405,391,393,393,490,416,395,395,1084,417,394,395,401,1084,1081],"2025-10-22","0.56","2.93",[1251,404,405,409,401,400,392,392,1084,395,452,1084,392,423,445,400,395,395,1084,395,395,409,393,1084,395,1084,1080,405,404,955,392,400,397,393,474,395,394,416,400,585,409,393,395,1084,391,393,391,394,409,395,433,409,401,409,420,392,605,409,409,409,401,395,409,400,400,395,1081,391,391,393,400,395,393,404,402,1083,409,1084,416,1252,402,393,400,394,401,541,419,1084,395,1080,395,392,401,414,393,424,419,402,393,394,428,394,426,1082,420,394,416,395,409,392,395,393,409,428,391,391,395,400,400,395,542,405,395,1081,1081,409,395,395,416,409,394,394,395,416,395,1081,1084,405,419,1084,395,395,400,409,409,909,395,392,424,409,394,1082,395,400,395,651,395,400,391,409,395,401,409,405,395,401,393,392,405,1084,1080,1084,395,409,391,401,391,490,416,395,395,426,417,394,395,395,1084,1081],"2025-10-21","2.92",[1254,1080,405,405,401,393,392,392,1084,395,452,395,392,423,508,400,1084,395,393,393,395,409,1084,1084,395,1084,1080,394,1080,955,392,400,397,393,474,395,406,416,393,585,409,400,400,397,391,1084,400,394,409,651,433,400,395,409,420,392,481,409,409,409,401,395,409,400,400,395,1081,409,395,393,400,433,393,404,402,1083,409,1084,1081,524,1080,393,391,394,395,541,419,1084,395,1080,395,392,393,414,393,490,419,404,393,394,859,405,426,1082,420,392,416,1084,409,392,395,393,409,476,400,391,395,1080,400,395,554,409,395,490,999,395,503,395,427,409,394,394,395,416,395,395,1084,406,419,401,395,401,400,409,395,604,395,392,424,409,391,1082,393,400,395,651,395,400,391,395,395,393,409,391,395,401,393,1080,405,1084,1080,1084,395,399,391,401,391,490,416,395,395,426,417,395,395,401,1084,1081],"2025-10-20",[1256,402,405,409,395,400,402,392,1084,395,395,414,392,490,508,400,1084,395,393,393,395,394,395,414,395,1084,394,446,402,955,392,395,397,393,474,395,406,416,409,427,409,400,395,397,391,1084,393,402,409,395,433,400,517,399,395,1080,504,395,409,409,401,395,409,400,400,395,490,409,395,1084,393,395,393,404,409,1083,395,1084,1081,1235,1080,393,395,395,395,395,419,395,395,395,395,392,393,419,393,490,433,1090,409,392,400,405,400,395,392,392,416,1084,395,392,395,393,395,476,395,393,395,395,395,400,432,395,395,423,933,395,416,395,427,409,394,394,395,395,395,1081,1084,420,419,395,395,401,395,394,400,475,395,395,424,417,391,1082,393,400,395,651,395,393,391,409,395,393,409,391,395,401,395,404,405,1084,1080,395,395,399,391,393,391,424,416,395,395,426,392,395,395,401,395,1081],"2025-10-19",[1258,394,393,409,401,393,402,392,395,395,452,414,392,490,508,400,1084,395,393,393,395,394,1084,414,395,1084,394,394,1080,955,392,395,397,393,474,395,406,416,409,427,409,400,395,397,391,1084,1084,395,409,651,433,400,517,399,420,424,504,409,409,409,401,395,409,400,400,395,420,402,391,1084,393,395,409,404,409,1083,395,1084,1081,1252,394,393,395,395,469,414,419,1084,514,395,395,392,395,414,393,406,419,404,409,392,399,405,476,395,392,392,416,1084,395,399,395,393,395,476,405,391,395,395,394,400,510,409,395,423,999,409,816,395,427,409,394,395,395,395,395,395,1084,406,419,401,424,401,400,402,395,1090,395,392,424,417,391,1082,393,400,395,651,395,393,391,395,395,393,409,391,395,401,395,404,399,1084,1080,393,395,409,395,393,391,424,416,395,395,401,392,395,395,401,395,1081],"2025-10-18",[1260,402,393,409,401,393,402,392,395,395,399,414,392,423,508,400,1084,395,393,395,395,1080,426,414,395,1084,394,405,404,955,392,395,397,393,474,395,406,416,409,427,409,400,395,397,391,1084,393,402,409,1261,433,393,517,399,420,424,400,409,399,409,401,395,394,400,400,395,420,394,391,397,393,395,409,404,395,1083,409,1084,1081,524,394,393,393,394,395,541,433,395,514,1080,395,392,393,397,393,424,419,404,400,392,838,405,517,1082,1080,1080,416,1084,395,391,395,393,409,476,409,391,395,395,394,409,410,409,395,490,490,409,816,395,427,409,394,394,395,416,395,1081,1084,420,419,1084,395,401,400,402,400,447,395,417,424,417,391,1082,393,400,395,651,392,393,391,409,395,393,409,402,395,401,393,404,399,1084,1080,393,395,409,391,1084,400,424,427,395,395,517,392,395,395,401,1084,1081],"2025-10-17","0.58",[1263,402,393,409,395,393,402,404,1084,395,399,397,392,490,508,400,395,395,393,395,395,1080,401,414,395,401,394,405,1080,955,392,400,1084,393,474,395,406,416,409,1081,409,400,400,1084,391,401,400,394,409,1261,433,393,517,399,420,424,495,395,405,409,1084,395,394,400,400,395,420,394,391,397,409,395,409,404,405,1083,1080,1084,1081,1235,394,1084,400,394,395,541,433,395,395,1080,395,392,1084,414,1084,424,419,404,400,392,440,405,452,1082,1080,404,416,1084,393,391,395,1084,409,400,399,399,395,393,409,395,432,409,395,423,490,409,416,395,427,409,394,394,409,395,395,1081,1084,417,419,1084,395,401,400,405,393,611,395,417,424,417,1084,1082,391,400,395,651,392,393,391,409,395,393,409,396,395,401,393,404,399,1084,1080,393,395,409,391,393,399,424,416,395,395,517,392,395,395,401,1084,1081],"2025-10-16",[1265,1080,391,409,395,393,394,404,395,395,399,395,392,490,508,400,1084,395,393,395,395,409,1084,414,395,401,394,409,404,955,392,400,1084,401,474,395,406,416,409,1081,409,400,395,393,391,401,405,394,409,1261,433,393,393,405,420,490,542,409,405,409,1084,395,1080,409,400,395,420,405,391,1084,409,419,409,404,399,1083,1080,1084,1081,524,399,1084,400,406,395,541,433,1084,395,1080,395,406,1084,397,1084,424,419,404,400,402,529,405,426,1082,392,1080,416,1084,393,391,1084,1084,409,400,409,399,395,393,409,395,510,409,395,490,490,409,416,395,416,394,394,394,395,395,395,1081,1084,420,419,414,395,395,400,405,393,597,404,417,424,417,393,395,391,400,395,651,395,393,393,409,395,393,409,428,395,401,393,417,399,1084,1080,393,395,409,391,393,399,424,416,395,395,517,392,395,395,401,1084,1081],"2025-10-15",[1267,1080,391,1080,401,400,394,417,1084,395,406,419,392,423,508,409,1084,395,393,393,395,1080,1084,414,395,401,394,405,1080,1070,392,400,1084,393,414,1080,406,416,409,1081,409,400,400,393,391,393,405,405,409,433,433,393,393,405,420,424,482,409,395,409,1084,395,1080,409,400,433,420,405,395,1084,409,395,409,404,400,1083,1080,1084,1081,1017,399,395,393,406,401,541,397,395,514,1080,395,406,1084,399,1084,490,419,404,400,402,827,405,426,1082,420,1080,816,1084,393,391,395,409,409,399,405,399,395,393,394,395,432,405,395,423,915,394,503,395,416,394,395,394,395,395,395,1081,1084,417,419,414,395,405,400,405,393,447,409,417,424,417,393,1082,400,400,395,414,395,393,401,409,395,393,409,400,395,401,1080,417,392,1084,394,393,395,405,391,400,400,420,427,395,395,401,392,395,395,395,1084,1081],"2025-10-14",[1269,1080,400,1080,401,393,394,417,1084,395,406,552,392,423,508,409,395,395,391,395,395,1080,393,414,395,393,394,405,392,1235,392,400,1084,393,414,1080,406,427,399,416,409,399,395,393,391,401,405,396,409,433,433,393,393,394,420,424,499,409,402,409,401,395,400,400,395,473,1080,399,391,1084,409,395,409,404,400,1083,394,1084,416,490,400,1084,409,406,395,541,397,1084,395,1080,395,406,1084,401,1084,424,419,404,400,402,567,409,401,395,420,1080,816,1084,393,391,395,409,409,399,394,399,395,409,394,1080,579,409,395,423,758,395,503,395,416,394,394,394,395,416,395,1081,1084,406,419,1084,395,399,400,405,393,597,395,417,395,395,393,1082,391,400,395,414,395,393,401,395,395,393,409,400,395,401,1080,417,392,393,394,393,395,405,400,393,1084,420,816,395,395,401,392,395,395,401,1084,1081],"2025-10-13",[1271,1080,400,392,395,393,394,417,395,395,395,419,395,490,508,409,1084,395,391,395,395,394,452,414,395,393,1080,410,404,1235,392,395,397,391,474,395,406,416,391,416,409,399,395,393,391,401,400,395,409,433,433,399,393,394,404,392,617,395,394,409,401,395,400,400,400,395,1080,399,391,400,409,395,409,404,399,1126,395,1084,416,1272,400,393,395,395,395,395,397,1084,514,395,395,406,393,1084,1084,406,419,404,393,395,469,409,401,395,392,392,816,395,395,391,395,400,395,399,405,391,395,395,1080,1080,495,409,395,424,927,395,395,395,1081,394,394,394,395,395,395,395,1084,417,419,1084,395,399,395,402,393,413,395,395,424,417,395,1082,393,400,395,414,395,393,395,395,395,401,409,395,395,401,395,417,392,393,394,395,395,405,395,393,1084,420,816,395,395,401,423,395,395,401,1084,1081],"2025-10-12","2.79",[1274,1080,409,392,401,393,402,417,1084,395,406,419,392,490,508,409,395,395,391,395,395,394,476,414,395,393,1080,396,404,1070,392,400,397,400,474,395,406,416,391,416,409,399,400,1084,391,393,409,405,409,433,433,399,393,405,404,392,598,395,402,409,401,395,400,400,400,395,1080,399,395,400,409,395,409,404,399,395,1080,1084,416,490,400,393,400,395,517,414,397,395,514,1080,395,406,393,414,1084,424,419,404,393,392,529,409,401,1082,392,1080,816,395,393,391,395,400,409,399,395,391,395,393,1080,395,841,409,395,420,568,394,524,395,1081,394,394,394,395,1081,395,1081,1084,402,419,401,424,391,400,402,393,447,395,417,424,395,393,1082,393,399,395,414,395,393,401,409,395,401,409,400,395,401,1080,417,392,393,394,393,395,405,400,400,1084,420,816,395,395,401,423,395,395,401,1084,1081],"2025-10-11",[1276,1080,409,392,395,400,402,417,1084,395,406,419,392,524,508,409,1084,395,391,393,395,394,476,414,395,393,409,410,1080,1070,392,395,397,391,474,1080,406,416,391,427,409,400,395,1084,391,393,394,405,409,433,397,405,393,409,404,392,469,395,392,409,401,395,400,400,400,473,1080,400,391,1084,409,473,409,404,400,1126,1080,1084,416,423,399,393,400,392,395,397,397,1084,514,1080,395,392,393,1084,1084,420,419,404,393,392,529,409,401,1082,420,1080,816,1084,393,391,1084,400,409,391,409,391,395,393,394,409,841,405,395,420,420,394,524,395,1081,394,394,394,395,424,395,1081,1084,394,419,401,395,391,400,395,393,604,395,417,424,417,393,1082,401,399,395,414,395,393,401,409,395,393,409,399,395,401,1080,417,392,393,394,393,395,394,393,400,414,420,395,395,395,426,423,395,395,401,1084,1081],"2025-10-10",[1278,1080,410,405,395,393,402,417,1084,395,406,541,392,490,508,394,395,395,391,393,395,394,476,1084,395,401,395,405,404,1070,392,400,397,391,474,395,406,1081,393,427,409,400,395,1084,391,393,405,396,395,433,397,405,393,409,404,392,529,405,404,409,401,395,409,400,400,395,1080,400,391,1084,409,419,409,404,400,1126,1080,1084,416,1279,399,395,400,395,395,397,397,395,395,1080,395,392,1084,401,1084,420,419,404,400,392,628,409,393,395,420,392,816,395,395,391,395,400,395,391,395,391,395,393,394,1080,410,394,395,420,478,395,395,395,1081,402,394,394,395,406,395,1081,1084,402,419,395,395,391,400,394,393,604,395,1080,424,395,391,1082,391,409,395,414,395,393,401,409,395,393,409,394,395,401,1080,420,392,393,394,393,395,394,393,400,393,420,416,395,395,401,490,395,395,401,1084,1081],"2025-10-09","2.62",[1281,1080,410,394,393,393,402,417,1084,395,809,419,395,423,508,394,1084,395,391,393,395,394,401,1084,395,401,409,405,392,955,392,395,395,391,474,395,406,1081,1084,427,409,400,395,1084,391,1084,394,395,409,433,397,405,393,409,404,392,509,405,404,409,401,395,409,393,400,1248,420,405,395,400,409,395,400,404,405,1126,1080,1084,416,852,420,393,400,395,395,395,397,1084,514,395,395,392,1084,391,1084,420,419,1080,400,417,477,409,400,395,420,392,427,1084,395,391,395,400,409,400,404,400,395,395,1080,395,579,399,395,424,392,395,524,395,490,402,394,394,395,424,395,1081,1084,394,419,393,395,395,400,395,399,873,395,1080,424,417,395,1082,391,409,395,414,395,400,401,409,395,393,409,391,395,401,395,392,420,393,394,395,395,394,395,409,1084,420,416,395,395,401,423,395,395,401,1084,1081],"2025-10-08",[1283,404,405,394,393,400,402,417,1084,395,809,419,392,490,508,394,395,395,391,395,395,394,401,1084,395,401,409,394,404,986,392,395,1084,393,395,395,395,427,1084,427,409,400,395,1084,391,1084,400,405,395,395,397,399,393,409,409,392,617,395,1080,409,401,395,409,393,400,395,395,405,391,400,394,395,393,404,395,1126,395,1084,816,1284,420,395,395,395,395,395,397,395,514,395,395,392,1084,433,1084,420,419,402,393,417,421,394,428,395,424,1080,427,1084,395,391,395,391,409,400,395,400,395,395,1080,409,579,409,395,490,927,395,524,395,395,402,394,394,395,490,395,1081,1084,405,419,393,395,395,400,399,399,395,395,395,424,417,395,1082,400,409,395,414,395,400,401,395,395,393,409,476,395,401,395,392,420,395,394,1084,395,394,395,409,1084,392,416,395,395,401,423,395,395,401,395,1081],"2025-10-07","2.64",[1286,404,394,394,395,393,402,406,1084,395,809,419,392,423,508,394,1084,395,391,395,395,394,1084,1084,395,1084,395,405,392,395,392,395,397,393,474,395,406,427,1084,416,400,400,400,1084,391,401,394,395,395,395,397,399,393,409,409,392,571,395,404,409,401,395,400,393,400,1261,420,394,395,1080,394,395,393,404,405,395,395,395,395,852,420,395,399,395,395,395,1084,395,395,395,395,392,393,433,1084,395,419,1080,393,417,564,394,455,395,424,392,427,1084,395,393,395,391,395,400,1080,400,395,395,394,1080,432,409,395,490,424,395,524,395,490,402,394,394,395,395,395,395,1084,394,395,393,395,395,400,455,399,395,395,396,424,417,400,1082,400,400,395,401,395,400,401,409,395,391,409,391,395,401,395,392,1080,393,394,1084,395,402,395,409,1084,392,416,395,395,401,406,395,395,401,395,1081],"2025-10-06",[1288,404,394,394,397,400,402,406,395,395,809,552,392,490,508,394,1084,395,391,393,395,394,395,1084,395,1084,1080,402,417,955,392,395,397,391,401,395,406,427,1084,416,395,400,400,1084,391,395,1080,395,395,395,397,399,391,409,409,424,469,395,457,409,401,395,409,393,400,395,395,409,395,1080,394,395,393,404,394,395,395,1084,416,1284,417,393,395,395,395,395,1084,391,406,395,395,392,393,397,1084,395,419,394,393,417,546,394,455,395,420,392,395,1084,395,409,395,400,395,400,395,409,395,395,394,395,396,409,395,424,424,394,395,395,490,402,394,394,395,395,395,1081,1084,402,419,401,395,395,400,455,399,986,1080,396,424,417,400,1082,400,395,395,401,395,400,401,395,395,391,395,476,395,401,1080,392,402,393,394,395,395,402,395,409,1084,392,1081,395,395,401,406,395,395,401,1084,1081],"2025-10-05",[1290,404,402,394,397,400,402,406,1084,395,809,552,395,490,391,395,1084,395,391,395,395,1080,395,401,395,1084,1080,402,392,424,392,395,397,391,401,395,406,416,1084,416,400,400,395,1084,391,391,394,395,395,552,397,405,391,409,409,424,481,405,405,394,401,395,409,393,395,674,420,409,391,1080,394,395,391,404,394,395,395,1084,416,852,417,393,395,395,395,395,1084,395,395,395,395,392,393,397,409,424,419,394,393,417,509,394,455,395,420,1080,416,1084,395,395,395,409,409,400,394,405,395,395,409,1080,703,409,395,424,758,394,524,395,490,394,394,394,395,395,395,1081,1084,394,419,401,395,395,400,455,399,395,392,417,424,417,391,1082,400,400,395,401,395,400,401,409,395,393,395,400,395,401,395,392,402,401,394,395,395,394,395,409,393,392,1081,395,395,401,406,395,395,401,395,1081],"2025-10-04",[1292,1080,402,394,395,391,402,406,404,395,406,552,395,490,391,394,1084,395,391,395,395,394,395,401,395,1084,1080,402,404,424,392,395,397,391,401,395,406,427,1084,1081,400,400,395,1084,391,391,409,405,395,552,397,405,391,409,409,490,400,405,402,394,1084,395,409,393,400,395,420,394,391,1080,394,395,393,404,405,1126,394,1084,416,1284,417,393,394,395,395,395,1084,395,395,395,395,392,393,419,409,406,419,394,400,417,504,394,455,395,420,1080,416,1084,395,409,419,409,409,400,395,399,395,395,409,409,470,405,395,424,573,394,395,395,490,394,395,394,395,395,395,1081,1084,405,419,391,395,395,400,455,399,395,394,417,424,1080,391,1082,400,409,395,401,395,400,401,409,395,393,409,399,395,401,395,392,424,401,394,1084,395,394,395,409,393,420,1081,395,395,401,406,395,395,401,1084,1081],"2025-10-03",[1294,1080,402,394,393,393,402,406,404,395,406,397,392,490,391,394,395,395,391,393,395,394,1084,401,395,393,395,394,1080,424,392,395,397,391,401,395,406,395,1084,1081,400,400,400,1084,391,391,400,395,395,552,397,405,391,409,409,490,400,405,1080,394,1084,395,405,409,395,395,420,394,395,1080,409,395,393,395,405,1126,1080,1084,416,996,420,393,400,395,395,395,1084,395,395,395,395,392,1084,397,409,424,419,394,400,417,617,394,399,395,420,392,395,395,395,409,395,409,395,400,405,395,395,395,394,1080,703,405,395,424,758,395,524,395,490,394,394,395,395,395,395,1081,1084,394,419,391,395,395,400,455,399,986,391,417,424,1080,395,1082,400,409,395,401,395,400,401,395,395,393,409,391,395,401,1080,392,424,1084,394,1084,395,394,395,409,393,420,1081,395,395,401,406,395,395,401,1084,1081],"2025-10-02",[1296,1080,395,394,393,393,402,406,404,395,406,419,392,490,391,394,395,395,391,393,395,394,401,401,395,393,1080,446,402,424,392,395,397,391,401,395,406,585,1084,1081,400,399,395,1084,391,391,405,405,395,552,397,405,400,394,409,424,546,405,394,394,1084,395,405,409,400,395,420,1080,391,1080,409,395,394,404,394,1126,1080,1084,416,852,420,393,400,392,395,395,1084,395,406,395,395,392,1084,419,409,424,419,1080,400,417,571,394,399,395,424,392,416,395,395,409,395,409,395,399,395,400,395,395,394,1080,703,394,395,490,915,395,490,395,490,394,395,394,395,395,395,1081,1084,402,419,391,395,405,400,455,399,611,409,417,424,394,399,1082,399,409,395,401,395,400,401,395,395,393,409,476,395,401,1080,392,404,1084,394,391,395,394,395,409,400,420,427,395,395,393,406,395,395,395,1084,1081],"2025-10-01",[1298,1080,405,394,395,393,402,406,404,395,406,419,392,490,391,394,395,395,391,400,395,394,401,401,395,393,1080,402,394,424,392,400,397,391,401,395,406,403,1084,416,400,399,400,1084,391,391,399,405,409,552,397,1080,400,394,409,490,391,405,392,394,1084,395,405,409,400,433,420,1080,395,400,1080,414,1080,404,394,1126,1080,1084,416,424,420,393,395,392,827,414,1084,395,395,394,395,392,1084,397,409,406,419,394,400,417,571,394,399,1126,420,392,416,1084,393,409,395,409,409,409,399,400,395,400,409,392,470,394,395,490,652,394,395,395,490,394,394,394,395,490,395,1081,1084,405,419,400,395,405,409,455,399,873,1080,417,424,394,399,1082,400,409,395,401,395,400,401,409,395,391,409,611,395,401,1080,392,404,1084,394,391,395,405,400,409,400,420,427,395,395,393,406,395,395,401,1084,1081],"2025-09-30",[1300,1080,410,394,414,400,402,406,420,395,406,397,392,524,391,394,1084,395,391,400,395,394,401,1084,395,401,1080,446,402,424,392,400,397,391,401,1080,406,585,1084,416,400,399,409,393,391,391,399,396,409,552,397,1080,400,394,409,424,401,402,392,1080,1084,395,409,409,400,395,420,1080,395,400,1080,1084,409,404,1080,395,1080,1084,427,852,406,393,395,392,395,414,1084,391,395,394,395,1080,391,419,409,423,419,394,409,417,393,394,455,1126,424,392,416,395,395,409,395,409,409,405,409,400,395,400,409,395,394,394,395,424,395,394,503,395,416,394,394,394,395,490,395,1081,1084,399,419,400,395,395,409,455,399,832,405,417,424,394,399,1082,400,409,395,401,392,400,401,409,395,391,409,611,395,401,1080,417,404,414,394,391,395,409,400,409,393,424,427,395,395,393,406,395,395,391,1084,1081],"2025-09-29",[1302,1080,446,420,397,400,402,406,420,395,406,397,392,524,391,394,1084,395,391,395,395,394,401,1084,395,401,1080,394,394,424,392,400,397,391,401,395,406,585,1084,416,400,399,395,393,391,391,409,405,409,419,397,392,400,394,409,392,393,395,402,1080,1084,400,409,409,400,395,406,402,395,400,1080,397,405,404,1080,395,1080,1084,427,424,394,395,395,395,1084,414,1084,395,406,395,395,1080,393,397,409,490,1084,1080,409,423,499,394,409,1126,420,1080,1081,1084,393,409,395,409,409,409,394,409,395,395,400,399,470,395,395,424,991,394,416,395,427,394,395,395,395,1081,395,1081,397,400,419,409,395,405,409,455,409,948,399,417,424,394,400,1082,391,409,395,401,392,400,401,395,395,401,409,404,395,401,1080,417,404,401,394,393,395,409,400,409,393,424,427,395,395,393,406,395,395,391,1084,1081],"2025-09-28",[1304,1080,446,409,395,400,402,406,395,395,406,397,392,490,391,394,395,395,391,395,395,394,401,1084,395,401,1080,402,405,996,392,395,1084,400,401,395,406,585,1084,1081,400,399,395,393,391,391,393,395,409,419,397,404,400,394,409,392,477,402,392,1080,1084,395,409,394,400,395,395,402,395,400,1080,395,409,404,394,1083,395,1084,427,424,394,395,395,395,395,395,1084,395,406,395,395,1080,393,397,409,490,1084,1080,409,423,481,394,391,395,420,392,1081,1084,395,409,395,409,395,409,1080,399,395,395,400,405,470,394,395,420,991,394,816,395,427,394,394,394,395,395,395,1081,397,399,419,405,395,395,409,455,409,568,394,417,424,394,400,1082,400,409,395,401,392,400,401,395,395,401,409,404,395,401,395,392,404,401,394,393,395,405,395,409,1084,490,427,395,395,393,406,395,395,391,395,1081],"2025-09-27",[1306,1080,461,409,1084,400,402,406,420,395,406,395,392,490,391,394,395,395,391,395,395,394,401,1084,395,401,1080,394,394,996,392,395,1084,391,401,395,406,585,1084,1081,400,399,395,393,391,391,452,405,409,419,397,404,400,394,409,392,559,402,392,1080,1084,395,409,394,400,395,406,394,395,393,1080,395,409,404,394,1083,392,1084,427,1105,394,1084,409,392,395,401,1084,395,395,394,395,1080,393,397,409,424,1084,1080,409,423,628,394,391,1126,392,392,1081,1084,393,409,395,409,409,409,1080,399,395,400,394,1080,579,394,395,1081,652,394,816,395,427,405,394,394,395,1081,395,1081,397,395,419,405,395,405,400,455,409,832,392,417,424,394,400,1082,391,409,395,401,392,400,401,409,395,401,409,392,395,401,1080,392,404,393,394,395,395,405,400,409,1084,424,427,395,395,393,406,395,395,391,395,1081],"2025-09-26",[1308,402,392,409,395,395,1080,406,395,395,395,395,395,524,395,395,1084,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,585,1084,1081,395,395,395,393,395,395,428,395,395,395,395,395,395,395,409,395,395,395,395,395,1084,395,395,395,395,395,395,395,395,395,395,395,409,404,395,395,395,395,395,423,405,395,395,417,395,395,395,391,395,395,395,395,391,395,409,395,1084,395,409,423,395,395,391,395,395,395,395,395,393,395,395,400,409,409,1080,399,395,395,395,395,410,395,395,395,1167,395,395,395,395,395,394,395,395,395,395,395,395,395,395,395,395,395,395,455,409,395,1080,417,395,394,395,395,395,395,395,395,395,395,395,409,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395],"2025-09-25",[1310,1080,404,409,395,391,1080,406,420,395,406,414,392,490,391,394,395,395,391,395,395,394,401,401,395,393,1080,1080,1080,996,392,400,393,391,401,1080,406,585,1084,1081,400,400,395,393,391,400,409,396,409,397,395,404,400,394,409,392,559,402,392,394,1084,395,409,405,400,395,423,405,391,409,1080,419,400,404,402,1083,392,1084,427,1186,405,399,400,417,395,401,1084,391,406,394,395,1080,399,433,409,420,1084,404,409,490,391,394,391,1126,392,392,524,1084,393,395,395,400,409,409,1080,399,395,400,409,394,841,1080,395,1081,1186,394,816,395,416,405,394,394,395,1081,395,1081,397,391,419,394,395,399,400,452,409,758,402,417,424,394,400,1082,400,409,395,401,395,409,401,409,395,1084,409,1080,395,401,1080,392,406,393,1080,395,395,405,400,409,401,424,427,395,395,391,424,395,395,391,1084,1081],"2025-09-24",[1312,1080,392,420,395,400,1080,406,420,395,1081,414,395,490,391,394,395,395,391,395,395,394,401,401,395,401,392,1080,402,996,392,400,400,400,401,1080,406,585,1084,1081,400,400,409,393,391,400,405,394,409,397,397,404,400,394,409,392,703,402,392,394,1084,395,409,405,395,395,423,405,395,409,1080,397,400,404,402,1083,392,1084,416,423,405,399,395,406,563,401,1084,395,406,394,395,409,399,433,400,420,1084,1080,394,490,399,1080,400,1126,420,392,524,1084,393,409,395,400,409,409,1080,405,395,1080,409,394,485,1080,395,1081,1081,394,816,395,416,405,394,394,395,416,395,1081,397,399,419,405,395,399,395,395,409,890,404,417,424,394,400,1082,391,409,395,401,392,409,401,409,395,400,409,394,395,401,1080,392,406,393,394,393,395,405,400,409,393,490,416,395,395,393,424,395,395,391,1084,1081],"2025-09-23",[1314,1080,392,420,393,400,1080,424,420,395,1081,414,1080,424,391,394,395,395,391,395,395,394,391,401,395,401,392,1080,1080,996,392,400,400,391,401,1080,406,585,1084,416,400,400,395,393,391,400,405,402,409,397,397,404,399,394,409,392,452,517,404,394,1084,395,409,405,400,395,1081,409,395,394,1080,397,400,404,405,1083,424,395,1081,1034,399,399,400,406,395,401,401,391,395,394,395,409,399,419,400,392,1084,392,394,490,491,1080,399,1126,420,392,395,1084,1084,409,395,400,395,399,395,409,395,395,394,409,463,394,395,424,991,394,816,395,490,405,394,394,395,416,395,1081,397,409,419,405,395,399,395,476,409,873,420,417,424,394,405,1082,393,409,395,401,392,409,401,409,395,400,409,409,395,401,1080,392,406,393,394,393,395,405,400,409,393,424,416,395,395,393,424,395,395,391,1084,1081],"2025-09-22",[1316,1080,404,394,395,400,1080,424,420,395,395,419,1080,423,391,394,1084,395,391,395,395,394,391,401,395,401,392,461,404,996,392,395,393,400,395,395,406,585,1084,416,400,400,395,393,391,400,400,395,409,395,397,404,399,400,395,392,469,517,392,394,1084,395,409,395,400,640,1081,409,391,394,1080,395,400,404,405,395,424,1084,1081,423,399,399,395,395,395,395,401,395,514,395,395,409,391,433,400,392,1084,1080,394,490,655,1080,409,395,392,392,524,395,395,409,395,400,409,399,395,409,395,395,394,395,924,1080,395,424,991,394,416,395,490,394,395,394,395,395,395,1081,397,399,419,394,395,395,395,391,400,422,392,395,424,394,395,1082,393,409,395,391,395,391,401,409,395,400,409,409,395,401,395,417,406,393,394,395,395,405,395,409,400,490,416,395,395,401,423,395,395,391,395,1081],"2025-09-21",[1318,1080,404,394,1084,400,1080,424,420,395,1081,419,1080,423,391,394,395,395,391,400,395,409,391,401,395,401,392,1080,392,996,392,395,393,400,401,395,406,585,395,416,400,400,395,393,391,400,400,468,409,397,397,404,409,400,409,424,509,517,392,394,1084,395,394,400,400,395,1081,409,395,1080,1080,395,400,404,405,1083,395,1084,1081,1105,409,395,395,395,395,395,401,395,395,395,395,409,395,397,400,420,1084,1080,394,395,455,1080,409,395,420,392,524,1084,395,409,395,400,395,399,417,395,395,395,409,395,446,1080,395,490,933,395,503,395,490,394,394,394,395,395,395,395,397,400,419,394,395,405,400,400,400,413,1080,417,424,394,409,1082,400,409,395,391,392,391,401,395,395,400,409,400,395,401,395,417,406,393,394,393,395,394,395,409,400,424,416,395,395,401,423,395,395,391,395,1081],"2025-09-20",[1320,1080,404,394,1084,391,1080,424,420,395,1081,419,1080,424,391,394,395,395,391,400,395,409,391,1084,395,393,392,461,404,996,392,401,393,400,401,1080,406,585,1084,1081,400,400,409,393,391,400,400,468,409,395,397,1080,409,400,409,424,393,517,392,394,1084,395,394,400,400,395,1081,409,395,1080,1080,395,409,404,405,1083,395,1084,1081,1070,409,399,395,406,395,401,401,393,395,394,395,409,391,419,400,406,1084,404,409,490,510,1080,409,1126,392,392,1081,1084,1084,409,395,400,409,399,392,400,395,400,409,1080,446,392,395,524,999,394,524,395,490,394,394,394,395,416,395,1081,397,399,419,1080,395,405,400,400,395,392,404,420,424,394,409,1082,393,409,395,391,392,391,401,395,395,1084,409,476,395,401,1080,417,406,400,394,393,395,394,399,409,393,424,416,395,395,393,423,395,395,391,395,1081],"2025-09-19",[1322,1080,404,394,395,400,1080,424,420,395,1081,414,1080,424,391,394,395,395,391,395,395,409,391,1084,395,393,395,461,1080,395,1080,401,393,400,401,1080,406,585,1084,1081,400,400,395,393,391,400,400,396,409,397,397,1080,409,400,409,424,610,394,405,394,1084,395,409,400,400,522,1081,409,399,1080,394,395,409,404,405,1083,424,1084,1081,1105,409,391,409,406,395,452,401,395,395,394,395,409,391,1084,400,420,1084,392,409,490,409,1080,394,1082,392,392,1081,1084,1084,395,395,400,409,399,1080,400,395,395,394,1080,485,392,395,490,991,394,395,395,1081,394,394,394,395,416,395,1081,397,409,433,1080,395,399,400,391,400,909,417,420,424,394,394,1082,393,409,395,391,392,400,401,395,395,393,409,391,395,401,1080,417,406,409,1080,393,395,394,399,405,400,424,416,395,395,393,423,395,395,391,394,1081],"2025-09-18",[1324,1080,392,424,1084,395,395,424,1084,395,406,414,1080,423,395,394,395,395,391,395,395,409,395,395,395,401,392,404,404,395,1080,401,395,400,401,1080,406,585,1084,1081,400,393,409,393,391,400,400,402,409,397,1084,1080,395,395,395,490,694,394,405,394,1084,395,395,400,400,522,1081,395,399,1080,394,395,395,404,405,1083,395,1084,1081,1070,399,391,409,406,395,452,401,393,514,394,395,394,395,395,400,424,1084,404,409,490,554,1080,394,1082,420,392,1081,395,395,409,395,400,409,395,395,400,395,400,394,1080,449,1080,395,490,395,394,395,395,1081,394,394,394,395,1081,395,395,395,405,414,394,395,395,400,391,400,664,402,420,424,394,399,1082,393,409,395,391,392,400,401,409,395,401,409,395,395,401,1080,417,406,409,1080,393,395,394,399,395,395,424,416,395,395,393,423,395,395,391,394,1081],"2025-09-17",[1326,404,514,424,1084,400,392,423,1084,395,406,414,1080,490,572,394,395,395,391,395,395,409,401,1084,395,401,392,461,392,996,1080,395,400,391,401,1080,406,403,1084,416,400,393,409,393,391,395,400,446,409,397,1084,1080,409,399,409,424,391,394,417,394,1084,395,394,400,400,640,1081,405,395,1080,394,395,394,404,391,1083,406,1084,1081,1070,399,391,409,394,414,452,393,393,514,394,395,394,399,401,409,424,1084,1080,394,490,554,1080,394,1082,420,392,1081,1084,1084,409,395,400,409,409,1080,399,395,391,409,395,511,392,395,490,490,417,524,395,1081,394,394,394,395,395,395,1081,397,409,414,394,395,399,400,391,400,918,405,420,490,402,409,1082,393,409,395,391,392,400,401,409,395,414,409,391,395,401,1080,417,406,409,1080,393,395,394,391,409,409,424,416,395,395,391,490,395,395,393,394,1081],"2025-09-16",[1328,404,417,424,395,400,392,423,1084,395,406,1084,1080,490,572,394,1084,395,391,400,395,394,395,1084,395,401,395,404,417,996,1080,401,400,391,401,1080,406,585,400,416,400,400,409,400,391,399,400,446,409,1084,1084,392,409,399,409,392,488,394,417,394,401,395,394,400,400,395,1081,409,395,1080,394,395,394,404,400,395,490,1084,503,1070,394,391,400,394,395,452,393,393,395,394,395,394,399,393,409,424,1084,392,394,490,495,1080,402,1082,424,392,1081,409,393,409,395,400,409,409,1080,399,395,400,409,395,395,1080,395,490,395,417,524,395,416,394,394,395,395,1081,395,395,397,405,414,409,395,399,400,393,400,922,1080,420,395,402,409,1082,400,409,395,391,392,400,401,409,395,1084,409,391,395,401,1080,417,406,409,1080,393,395,394,391,409,400,490,416,395,395,391,490,395,395,393,394,1081],"2025-09-15",[1330,404,420,424,1084,391,392,423,395,395,395,397,1080,524,572,394,1084,395,400,395,395,394,395,395,395,401,392,832,392,996,1080,395,393,400,401,395,406,395,400,416,400,400,395,409,391,399,400,402,409,395,1084,392,409,399,409,392,405,395,417,394,401,395,1080,394,400,395,1081,409,395,1080,1080,395,405,404,400,395,490,1084,503,423,402,391,395,395,395,395,393,395,395,395,395,394,409,391,409,423,1084,404,394,395,410,1080,394,395,420,420,1081,395,395,409,395,393,395,409,395,399,395,395,394,395,463,406,395,524,1081,395,524,395,416,394,395,394,395,395,395,395,397,409,414,409,395,395,400,400,394,884,392,395,490,402,399,1082,400,409,395,391,395,409,401,395,395,391,409,400,395,401,395,417,406,409,1080,395,395,394,395,409,391,490,416,395,395,391,490,395,395,393,395,1081],"2025-09-14",[1332,1080,404,424,1084,391,392,423,395,395,406,397,1080,524,391,394,395,395,400,395,395,394,395,401,395,401,392,417,404,996,1080,395,393,400,401,395,406,395,400,427,400,400,395,409,391,399,400,402,409,1084,1084,392,409,399,409,392,396,394,417,394,401,395,395,394,400,640,420,409,399,394,1080,395,405,404,400,1083,395,1084,503,1017,1080,391,395,395,395,395,393,395,395,395,395,394,409,400,409,490,1084,404,394,490,625,1080,399,395,420,392,1081,395,395,409,395,393,395,409,1080,409,395,395,394,395,557,424,395,1081,1081,417,524,395,416,405,394,394,395,395,395,1081,397,405,414,400,395,405,400,476,394,447,409,395,490,402,395,1082,391,409,395,391,392,409,401,395,395,393,409,399,395,401,395,417,406,409,1080,400,395,402,395,409,391,490,416,395,395,391,490,395,395,393,394,1081],"2025-09-13",[1334,395,395,395,395,395,395,490,395,395,395,395,395,395,395,394,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,400,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,409,395,395,395,395,1084,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,405,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,400,395,395,402,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395],"2025-09-12",[1336,1080,392,424,1084,400,406,490,1084,395,406,414,1080,524,391,394,395,395,400,395,395,394,393,401,395,393,392,417,402,996,394,401,400,400,401,1080,406,585,409,427,405,400,395,409,391,399,400,446,409,426,1084,406,409,391,409,392,893,394,417,1080,401,395,1080,394,400,640,420,405,399,1080,1080,395,409,404,393,1083,1081,1084,503,524,1080,395,399,394,395,559,391,395,395,394,395,394,405,401,409,1081,393,404,392,490,625,1080,452,1082,392,392,1081,395,393,409,419,409,409,410,417,395,395,409,409,1080,841,420,395,416,1167,417,490,395,416,405,394,394,395,416,395,1081,397,402,414,400,395,405,400,476,395,573,405,420,490,402,409,1082,391,409,395,391,392,409,401,409,395,393,409,399,395,401,1080,417,406,400,1080,400,395,402,400,409,391,490,416,395,395,476,490,395,395,393,395,1081],"2025-09-11",[1338,404,404,424,1084,400,406,490,1084,395,406,395,1080,524,391,394,395,395,400,400,395,394,393,401,395,393,392,611,394,996,394,401,393,400,401,395,406,416,395,416,405,400,409,409,391,399,393,446,409,395,1084,406,409,391,409,392,477,394,417,1080,393,395,1080,394,400,395,420,394,395,394,1080,393,409,404,393,1083,1081,1084,503,1249,404,391,399,394,395,559,391,399,395,399,395,402,405,391,409,1081,393,404,392,490,470,1080,391,1082,420,420,395,409,395,409,395,409,409,455,395,409,395,409,394,1080,485,420,395,416,1339,417,524,395,1081,405,394,394,395,416,395,395,397,394,414,400,395,405,409,476,395,573,1080,420,490,402,394,1082,399,409,395,409,395,409,401,409,395,391,409,455,395,401,1080,417,406,391,1080,400,395,394,400,394,393,490,416,395,395,476,490,395,395,395,395,1081],"2025-09-10","3.06",[1341,404,420,424,395,393,406,524,395,395,406,525,1080,490,391,394,1084,395,400,400,395,394,393,393,395,401,392,392,405,996,394,401,393,400,401,395,406,416,409,416,405,400,400,409,391,399,401,402,409,426,414,406,409,391,409,392,488,394,1080,1080,393,395,1080,394,400,419,424,394,395,400,1080,395,409,404,400,1083,1081,1084,503,1081,404,391,409,394,426,559,400,399,395,399,395,402,405,393,409,490,1084,420,420,490,485,392,400,1082,420,392,1081,409,395,409,395,400,409,455,420,405,395,409,394,395,450,424,395,416,427,417,490,395,1081,409,394,394,395,416,395,1081,397,405,414,400,395,402,395,476,395,1116,394,423,490,402,409,1082,400,409,395,409,392,409,401,409,395,1084,409,409,395,401,1080,420,406,391,1080,400,395,394,400,394,400,1081,416,395,395,476,490,395,395,393,395,1081],"2025-09-09",[1343,392,420,424,1084,393,406,524,414,395,809,525,1080,524,391,394,395,395,400,395,395,1080,517,393,395,401,392,392,399,996,394,401,409,400,401,1080,406,416,409,416,405,400,400,409,391,400,391,417,409,426,414,406,409,391,409,392,491,394,417,392,393,395,392,395,400,395,1081,392,395,394,1080,400,394,404,400,1126,490,1084,1081,1085,404,391,409,394,395,559,400,399,514,399,395,402,405,414,409,1081,1084,420,420,490,449,392,409,1082,420,424,1081,409,395,409,395,400,409,455,392,395,395,409,392,395,478,424,395,416,1167,417,524,395,1081,409,394,394,395,416,395,1081,397,394,414,391,424,405,409,476,394,1116,409,423,490,392,409,1082,400,409,395,409,392,409,401,409,395,400,409,409,395,401,1080,424,406,393,1080,400,395,394,400,394,400,490,416,395,395,476,490,395,395,393,395,1081],"2025-09-08",[1345,392,420,424,1084,393,406,524,414,395,395,397,395,490,391,394,395,395,409,400,395,1080,517,393,395,401,392,514,400,996,392,395,409,400,395,395,406,416,400,1081,405,400,395,409,391,400,391,832,409,395,414,417,409,391,395,424,893,405,417,392,393,395,392,1080,400,419,395,392,399,1080,1080,395,405,404,400,1126,490,1084,1081,1081,1080,395,395,395,395,395,400,395,395,395,395,402,395,1084,1080,1081,1084,417,420,490,458,392,1080,395,392,420,1081,395,395,409,395,400,395,455,395,409,395,395,392,395,425,420,395,1081,1086,395,524,395,416,409,394,394,395,395,395,1081,397,405,414,391,395,395,409,476,394,1346,402,395,490,395,395,1082,391,409,395,409,395,395,401,395,395,400,409,1080,395,401,395,490,406,395,1080,399,395,405,400,394,399,1081,1081,395,395,476,394,395,395,393,394,1081],"2025-09-07","2.59",[1348,392,424,424,395,393,406,524,414,395,809,397,1080,490,391,394,395,395,409,400,395,394,401,393,395,401,395,832,399,996,392,395,409,399,401,395,406,395,395,1081,405,395,400,409,391,400,414,832,409,426,414,417,409,391,409,424,763,395,417,1080,393,395,392,1080,395,640,1081,404,395,392,1080,395,405,404,409,395,395,1084,1081,1081,404,400,395,395,391,395,395,452,514,399,395,402,394,417,1080,1081,1084,417,420,490,684,392,404,395,392,417,1081,395,395,409,395,400,395,455,417,395,395,395,392,1080,450,420,395,1081,395,417,490,395,416,409,394,394,395,395,395,1081,397,394,414,400,395,402,395,455,394,1002,417,524,395,392,395,1082,399,409,395,409,392,409,401,399,395,400,409,468,395,401,1080,490,406,393,1080,395,395,394,395,394,400,490,1081,395,395,476,394,395,395,393,395,1081],"2025-09-06",[1350,417,923,424,1084,393,395,524,414,395,809,397,1080,490,446,394,395,395,409,395,395,394,401,393,395,393,395,832,399,996,394,401,409,399,401,1080,406,416,400,1081,402,400,400,409,391,400,414,832,409,401,397,417,399,391,409,392,396,405,392,1080,401,395,424,1080,400,640,1081,1080,395,392,1080,395,405,404,409,1126,490,1084,1081,1081,404,400,409,394,395,559,400,395,395,399,395,402,394,1084,1080,490,1084,417,420,395,1080,392,394,1082,1080,406,524,409,395,409,395,400,409,455,392,405,395,394,1080,1080,884,420,395,490,1086,409,490,395,416,409,394,394,409,1081,395,1081,397,402,414,400,395,399,395,476,394,1346,1080,524,490,395,409,1082,394,409,395,409,392,409,393,395,395,400,409,402,395,401,1080,490,406,393,1080,399,395,394,400,394,393,490,1081,395,395,476,394,395,395,393,395,1081],"2025-09-05",[1352,392,889,424,1084,400,392,524,395,395,809,541,1080,490,446,394,395,395,409,400,395,394,393,401,395,401,392,420,400,996,400,401,409,399,517,1080,406,416,399,416,402,400,395,409,391,395,414,417,409,401,397,404,399,391,409,424,924,405,392,1080,393,395,420,394,400,419,1081,1080,395,392,1080,395,405,404,399,1126,416,1084,1081,1353,404,400,409,394,395,559,400,452,514,399,395,402,409,401,1080,490,1084,420,1080,490,468,392,394,1082,1080,406,524,1084,395,395,395,400,409,410,392,405,395,394,1080,395,568,424,395,1081,1086,395,490,395,416,409,394,394,395,1081,395,1081,395,394,414,391,395,394,409,476,394,1279,394,524,490,392,394,1082,409,409,395,409,392,409,401,395,395,400,409,404,395,401,1080,490,524,393,1080,399,395,394,400,394,400,490,490,395,395,400,524,395,395,393,394,1081],"2025-09-04","3.02",[1355,420,406,490,395,400,392,524,414,395,809,541,1080,524,446,394,395,395,409,395,395,394,391,401,395,401,395,832,399,996,1084,401,409,399,517,1080,406,416,399,416,402,400,400,409,391,393,1084,417,409,395,397,1080,399,391,409,424,511,405,420,1080,393,395,1080,394,400,640,1081,402,395,409,1080,395,405,404,400,1126,416,1084,1081,1085,420,400,409,394,395,559,400,395,514,399,395,394,394,1084,1080,490,393,417,1080,490,468,392,394,1082,392,420,524,1084,395,409,395,400,409,410,392,409,395,394,392,1080,422,424,395,490,416,409,423,395,416,409,394,394,395,1081,395,1081,397,405,414,391,424,395,395,476,395,1279,420,524,490,395,405,1082,400,409,395,409,395,409,401,399,395,400,409,404,395,401,1080,490,524,393,1080,399,395,394,400,394,399,490,490,395,395,400,524,395,395,393,394,1081],"2025-09-03",[1357,420,406,424,1084,400,392,524,414,395,809,419,1080,490,446,394,395,395,409,400,395,394,393,401,395,393,392,417,409,996,1084,401,409,400,452,1080,406,416,399,416,402,400,400,400,391,391,476,392,409,395,397,1080,399,391,409,424,412,405,420,1080,393,395,394,394,400,640,1081,402,395,409,1080,393,394,404,399,395,416,1084,1081,1085,420,395,399,394,395,559,400,395,395,399,395,394,394,393,395,1081,393,417,392,490,402,392,394,1082,420,424,1081,1084,395,409,395,420,409,455,399,409,395,394,392,394,568,424,395,1081,1358,409,424,395,416,409,394,394,395,395,395,1081,397,394,414,393,395,405,395,428,394,1002,402,524,490,392,394,1082,393,409,395,409,392,409,401,395,395,400,409,404,395,401,1080,524,524,391,1080,399,395,394,400,409,400,490,424,395,395,400,524,395,395,393,394,1081],"2025-09-02","3.13",[1360,424,406,420,401,409,392,524,414,395,809,419,1080,524,446,394,395,395,409,395,395,1080,452,401,395,393,392,392,409,996,1084,401,409,400,452,1080,406,416,397,1081,402,400,395,395,391,399,476,392,409,401,395,404,400,391,409,424,500,395,406,1080,391,395,394,394,400,395,1081,394,399,409,1080,393,394,404,400,395,416,1084,503,1085,406,400,409,394,395,559,400,452,514,399,395,394,394,414,1080,503,1084,611,392,490,689,392,1080,1082,420,395,1081,1084,395,409,395,420,409,428,400,409,395,1080,1080,1080,927,424,395,1081,1167,409,395,395,424,409,394,394,395,1081,395,1081,397,409,414,393,424,405,409,428,1080,423,409,490,490,392,399,1082,391,409,395,409,395,409,401,395,395,399,409,395,395,401,1080,423,524,391,1080,399,395,405,400,409,409,416,424,395,395,400,490,395,395,393,394,1081],"2025-09-01",[1362,424,832,420,395,400,392,524,414,395,395,541,1080,490,446,394,1084,395,409,393,395,1080,391,401,395,393,1080,417,405,1070,1084,395,400,400,391,395,406,416,414,1081,402,400,400,400,391,399,476,417,409,401,397,404,400,391,409,392,510,395,420,1080,391,395,394,394,400,395,1081,394,395,409,1080,395,394,423,391,395,417,1084,503,1081,406,393,395,395,395,395,400,395,395,395,395,394,405,1084,1080,1081,1084,1080,392,395,763,392,1080,395,424,1080,1081,395,395,409,395,1080,395,428,395,394,395,395,1080,1080,1116,406,395,424,409,395,424,395,490,399,394,394,395,395,395,395,397,399,414,393,395,405,409,476,1080,478,395,395,490,420,409,1082,400,409,395,409,395,409,401,395,395,393,409,476,395,401,395,417,395,391,394,395,395,409,395,409,399,1081,490,395,395,399,490,395,395,393,395,1081],"2025-08-31",[1364,424,832,420,401,400,392,524,414,395,406,541,1080,490,488,394,395,395,409,395,395,392,400,393,395,393,1080,392,409,1070,1084,395,400,400,391,395,406,1081,395,1081,402,400,395,395,391,409,400,395,409,395,397,404,400,391,409,392,463,395,420,1080,400,395,1080,394,400,395,1081,402,395,394,1080,395,394,423,391,1126,417,1084,503,503,420,393,395,395,395,395,400,395,395,399,395,394,395,397,1080,1081,1084,1080,392,490,463,392,1080,395,424,1080,1081,395,395,409,395,1080,409,428,391,394,395,395,394,395,955,420,395,490,416,409,406,395,395,399,394,394,395,395,395,1081,397,409,414,1084,395,395,409,476,1080,1116,1080,417,490,420,394,1082,400,409,395,409,392,409,401,395,395,393,409,405,395,401,395,417,524,391,394,409,395,409,395,409,399,1081,490,395,395,399,490,395,395,393,395,1081],"2025-08-30",[1366,406,417,420,401,400,392,524,395,395,406,395,1080,423,488,394,1084,395,409,395,395,392,405,393,395,393,1080,392,405,1070,1084,401,400,399,391,399,406,1081,414,416,402,400,400,400,391,393,452,417,409,401,397,404,400,391,395,392,449,405,420,1080,400,395,1080,394,395,419,1081,402,399,393,1080,400,394,423,400,1126,417,1084,503,1081,420,393,1080,392,395,559,400,395,514,399,395,400,405,397,1080,1081,1084,404,392,490,518,392,1080,1082,420,402,1081,1084,395,409,395,1080,409,428,400,394,395,394,394,1080,395,420,395,416,490,409,406,395,490,399,394,394,395,1081,395,1081,397,405,414,1084,395,399,409,400,395,1122,392,417,490,420,405,1082,400,409,395,409,392,409,401,400,395,393,409,402,395,401,1080,417,524,391,394,409,395,409,400,409,400,1081,424,395,395,391,490,395,395,393,395,1081],"2025-08-29",[1368,424,514,420,395,400,392,524,414,395,406,419,1080,423,391,394,395,395,400,393,395,1080,394,393,395,401,1080,417,409,915,1084,395,400,399,391,395,406,1081,414,416,402,400,400,400,391,393,452,392,409,395,397,417,400,393,409,392,475,395,420,1080,391,395,394,394,400,419,1081,394,395,400,1080,395,394,423,400,395,1080,1084,503,524,420,393,409,392,395,559,400,395,514,1080,395,400,405,414,1080,1081,1084,1080,392,490,518,392,402,1082,420,1080,1081,395,395,400,395,393,409,455,399,409,395,394,409,1080,1284,420,395,490,1339,409,406,395,490,400,394,394,395,423,395,1081,397,409,414,393,395,405,409,399,1080,915,395,395,490,1080,409,1082,400,409,395,409,392,399,401,400,395,393,394,1080,395,401,1080,417,406,391,1080,409,395,399,400,409,393,424,424,395,395,400,490,395,395,393,394,1081],"2025-08-28",[1370,406,514,420,401,409,1080,524,414,395,406,395,1080,490,391,394,395,395,400,393,395,394,517,393,395,401,1080,832,405,915,1084,401,400,400,391,395,420,416,414,416,402,400,395,400,391,393,400,392,409,401,397,404,400,393,409,392,484,405,420,1080,391,395,1080,394,400,395,1081,394,399,400,1080,395,394,423,400,395,1080,1084,503,1081,1080,393,394,394,395,559,400,452,514,1080,395,400,394,397,1080,424,1084,1080,392,490,800,392,402,1082,424,1080,490,1084,395,400,395,393,409,410,409,409,395,394,409,402,1012,1080,395,490,1170,409,420,395,490,409,394,394,395,423,395,395,397,405,395,393,395,405,409,428,1080,1116,400,417,490,395,394,1082,393,409,395,409,392,399,401,395,395,393,394,417,395,401,1080,417,406,391,1080,409,395,399,399,409,393,420,420,395,395,391,394,395,395,395,394,1081],"2025-08-27",[1372,406,417,424,401,409,1080,524,414,395,667,552,1080,490,391,394,1084,395,400,395,395,394,517,393,395,401,1080,417,405,915,1084,401,409,409,400,395,420,416,414,427,402,400,395,400,391,393,400,461,409,401,397,402,400,393,400,392,625,405,406,1080,391,395,1080,409,400,395,1081,400,395,409,394,395,394,404,399,1126,1080,1084,503,524,1080,393,394,394,562,559,400,1084,514,1080,395,400,394,1084,1080,424,1084,402,392,490,518,392,402,1082,490,1080,490,395,395,400,419,393,395,410,405,405,395,394,394,1080,1002,1080,395,424,503,409,392,395,490,409,394,394,409,395,395,395,397,409,395,1084,395,395,409,428,1080,1007,409,417,490,394,394,1082,395,409,395,409,392,399,401,400,395,393,394,406,395,401,1080,420,406,391,1080,409,395,399,399,409,400,420,420,395,395,391,394,395,395,393,394,1081],"2025-08-26",[1374,406,417,490,395,400,1080,524,414,395,667,395,1080,423,572,394,395,395,400,395,395,394,393,401,395,401,1080,417,409,915,1084,401,409,409,400,395,420,416,397,427,402,400,400,400,391,393,400,446,409,401,397,402,400,393,400,392,511,399,420,1080,393,395,1080,409,400,395,1081,400,399,409,394,399,394,404,399,1126,1080,1084,416,1375,391,393,409,394,395,559,400,1084,514,1080,395,400,394,1084,400,490,1084,1080,1080,490,677,1080,1080,1082,424,420,490,1084,395,400,395,393,409,405,409,405,395,394,394,1080,417,1080,395,424,1167,409,417,395,490,409,394,394,395,423,395,395,397,405,391,1084,395,405,409,428,1080,904,1080,417,490,394,405,1082,401,409,395,409,395,399,401,393,395,393,409,409,395,401,1080,420,406,393,1080,409,395,399,399,409,399,420,420,395,395,391,394,395,395,393,394,1081],"2025-08-25","2.82",[1377,406,832,420,401,400,1080,524,414,395,395,552,1080,423,572,394,1084,395,400,393,395,1080,393,401,395,393,1080,392,405,986,1084,395,400,409,455,395,420,416,1084,427,402,400,395,400,391,400,400,394,409,395,397,402,400,393,400,424,409,395,392,1080,414,395,1080,409,400,395,395,399,395,409,394,395,409,404,399,1126,395,1084,416,490,400,391,395,395,395,395,400,395,395,395,395,391,409,414,400,490,1084,402,420,490,511,1080,402,395,424,420,490,395,395,400,395,397,409,405,395,395,395,395,1080,395,884,420,395,424,933,409,392,395,490,409,395,394,395,395,395,1081,397,409,405,401,395,395,409,399,1080,955,394,395,490,394,395,1082,1084,409,395,399,395,409,395,395,395,1084,409,405,395,401,395,420,406,391,1080,395,395,400,395,400,394,424,420,395,395,391,394,395,395,393,395,1081],"2025-08-24",[1379,406,392,420,401,395,1080,524,395,395,823,552,1080,490,391,394,395,395,401,395,395,1080,395,401,395,393,394,514,394,986,1084,395,400,399,455,395,420,416,1084,1081,402,400,395,400,391,400,400,394,409,395,397,402,400,393,400,424,455,399,392,1080,414,395,1080,409,400,395,1081,399,399,400,394,395,394,404,400,1126,395,395,416,524,400,391,395,395,683,395,400,395,514,1080,395,391,395,397,400,424,1084,402,420,406,677,1080,394,395,420,392,490,395,395,400,395,397,395,405,399,405,395,395,1080,1080,918,420,395,420,420,395,395,395,490,409,394,394,395,395,395,1081,397,399,405,401,395,405,409,399,1080,1191,399,417,490,394,395,1082,414,409,395,399,395,409,401,395,395,1084,409,517,395,401,395,420,406,391,1080,399,395,399,395,400,409,420,420,395,395,391,394,395,395,393,395,1081],"2025-08-23",[1381,420,392,420,401,409,1080,423,414,395,667,433,1080,490,391,394,1084,395,401,393,395,1080,393,401,395,393,394,392,394,986,1084,401,400,399,455,399,420,416,1084,1081,402,400,395,400,391,400,400,394,409,395,397,402,400,393,400,424,475,395,392,1080,414,395,409,409,400,395,490,409,399,400,394,395,394,404,400,1126,394,1084,416,490,400,391,409,394,395,452,393,1084,514,395,395,391,409,419,400,490,1084,402,1080,406,485,1080,394,1082,392,392,490,1084,395,400,395,397,409,405,409,394,395,409,394,395,890,424,395,420,573,391,392,395,490,409,394,394,395,490,395,1081,397,400,405,393,395,405,409,428,1080,1012,402,1080,490,394,409,1082,1084,409,395,399,392,409,401,393,395,1084,409,393,395,401,1080,420,406,391,1080,399,395,399,399,400,399,420,420,395,395,391,394,395,395,393,394,1081],"2025-08-22",[1383,424,404,420,401,409,1080,423,395,395,823,433,1080,490,391,394,395,395,401,395,395,392,393,401,395,401,394,417,405,986,1084,401,409,399,455,399,1080,416,1084,1081,402,400,400,400,391,400,400,446,409,395,397,394,399,393,400,424,579,399,392,1080,414,395,409,409,401,395,424,409,395,409,392,1084,405,404,399,1126,1084,1084,416,524,391,395,391,395,395,452,393,395,406,1080,395,391,409,433,409,424,397,1080,1080,406,475,1080,394,1082,392,392,490,395,395,400,395,397,409,405,405,394,395,394,394,395,884,1081,395,417,758,391,392,395,490,409,394,394,395,490,395,1081,397,399,405,393,395,405,395,428,395,889,417,1080,490,394,400,1082,1084,409,395,399,392,409,401,395,395,393,409,517,395,401,1080,1080,392,400,409,400,395,399,399,400,409,420,420,395,395,391,394,395,395,393,394,1081],"2025-08-21",[1385,424,404,420,401,400,1080,423,414,395,823,395,1080,490,391,394,395,395,401,393,395,1080,393,1084,395,401,1080,404,409,986,1084,401,409,399,455,395,1080,416,393,427,402,400,400,395,391,393,400,395,409,401,397,394,399,393,400,424,484,399,417,1080,397,395,409,409,401,419,420,399,395,409,392,395,400,404,399,1126,1084,1084,416,1081,391,391,409,394,395,452,393,1084,395,1080,395,391,399,419,409,420,1084,402,1080,392,394,1080,394,1082,1080,392,490,1084,395,400,395,397,409,405,399,394,395,1080,409,420,936,420,395,420,568,391,392,395,490,399,394,394,395,395,395,1081,397,391,405,401,395,405,409,428,395,955,1080,1080,490,394,409,1082,1084,409,395,399,392,409,401,395,395,393,409,393,395,401,1080,1080,392,400,409,400,395,399,399,400,400,420,395,395,395,391,394,395,395,393,394,1081],"2025-08-20",[1387,424,404,420,401,400,402,406,414,395,667,433,1080,490,391,394,1084,395,401,393,395,1080,393,1084,395,401,1080,468,405,986,1084,401,400,399,455,399,1080,416,393,427,402,400,400,400,391,393,393,446,409,414,397,405,400,393,400,392,405,399,417,1080,397,395,409,409,401,419,420,399,399,409,392,400,400,404,409,1126,1084,1084,416,524,391,391,400,392,541,452,1084,1084,395,1080,395,391,399,433,409,420,1084,402,1080,392,485,1080,405,1082,392,420,490,1084,395,400,395,400,409,455,409,394,395,409,409,395,758,1081,395,420,420,391,392,395,420,409,394,395,395,406,395,1081,397,399,405,401,424,405,399,428,420,1346,394,1080,406,394,394,1082,1084,409,395,393,395,409,401,395,395,393,409,399,395,401,395,1080,392,393,409,400,395,399,399,400,399,420,420,395,395,391,402,395,395,393,395,1081],"2025-08-19",[1389,423,404,420,401,400,402,406,414,395,667,433,1080,490,391,394,395,395,401,393,395,1080,393,1084,395,401,1080,402,409,986,1084,401,400,399,455,395,1080,416,393,427,476,400,395,400,391,393,393,395,409,395,397,405,400,393,400,424,1090,400,417,1080,414,395,394,409,401,419,420,409,395,409,392,395,400,404,409,1126,393,1084,503,1390,394,391,400,392,395,452,1084,1084,406,1080,395,391,399,419,409,420,1084,404,394,392,448,1080,396,395,420,392,490,1084,395,400,395,400,395,455,405,394,395,402,394,394,392,1080,395,417,915,391,392,395,420,409,394,394,395,417,395,1081,397,391,405,393,395,405,395,399,395,927,404,1080,406,394,405,1082,1084,409,395,393,392,409,401,393,395,1084,409,401,395,401,1080,1080,392,393,409,400,395,399,399,393,405,424,420,395,395,391,405,395,395,393,394,1081],"2025-08-18","2.98",[1392,423,1080,392,401,400,402,406,414,395,395,651,1080,524,391,394,1084,395,401,395,395,1080,393,1084,395,393,394,461,405,986,1084,395,409,399,399,395,1080,416,393,427,476,400,395,393,391,393,393,446,409,395,397,405,400,393,400,392,518,395,417,1080,414,395,409,409,401,419,395,409,395,409,394,395,400,404,409,1126,395,1084,503,1081,1080,391,395,395,395,395,1084,395,395,395,395,399,400,419,409,392,419,1080,409,395,485,1080,409,395,420,420,524,395,395,400,395,393,409,455,395,402,395,395,394,395,447,1080,395,420,420,395,392,395,424,399,394,394,395,395,395,395,397,399,405,393,395,405,395,395,395,1116,424,395,406,394,402,395,401,400,395,393,395,409,401,395,395,393,409,401,395,401,395,1080,392,393,409,395,395,399,395,393,409,420,424,395,395,391,405,395,395,393,394,1081],"2025-08-17",[1394,423,1080,392,401,393,402,406,414,395,823,651,1080,524,391,394,395,395,401,393,395,1080,393,1084,395,393,394,1080,394,986,1084,395,409,399,399,395,1080,416,393,416,476,400,395,393,391,393,393,394,409,395,397,405,400,393,400,392,601,400,420,1080,414,395,409,409,401,395,392,409,399,394,394,395,400,404,405,395,395,1084,503,524,404,391,395,395,395,395,1084,395,395,395,395,399,395,433,409,392,419,1080,409,392,484,1080,394,395,420,420,524,1084,395,400,395,393,395,455,395,402,395,395,409,395,447,1080,395,417,915,391,392,395,424,400,394,394,395,395,395,1081,397,400,405,401,395,395,399,559,420,904,417,1080,406,394,402,1082,401,400,395,393,395,409,395,395,395,393,409,401,395,401,395,1080,392,395,409,400,395,399,395,393,409,420,424,395,395,391,405,395,395,393,395,1081],"2025-08-16",[1396,423,1080,392,401,400,402,406,414,395,667,651,1080,1081,391,394,1084,395,401,395,395,420,391,414,395,393,394,461,405,986,1084,401,409,399,399,395,1080,416,393,416,476,400,400,393,391,1084,393,394,409,414,397,405,400,393,400,392,491,400,392,1080,414,395,409,409,401,419,1080,409,399,394,394,397,400,404,405,1126,393,1084,503,490,404,391,395,392,395,428,1084,393,395,1080,395,399,400,419,409,392,419,402,409,392,841,1080,394,1082,392,1080,524,1084,395,400,395,393,409,455,395,402,395,1080,409,409,442,1080,1080,420,918,391,392,395,424,400,394,394,395,417,395,1081,397,399,405,401,395,402,399,399,420,1116,1080,1080,420,394,402,1082,401,400,395,393,392,409,401,393,395,393,409,401,395,401,1080,1080,392,393,409,400,395,399,399,393,405,420,424,395,395,391,405,395,395,395,394,1081],"2025-08-15",[1398,423,1080,392,401,393,402,406,414,395,667,433,1080,1081,391,394,1084,395,401,395,395,420,391,414,395,393,394,1080,409,986,1084,401,400,400,455,395,1080,416,393,416,476,400,400,393,391,1084,393,394,409,414,397,394,400,393,400,392,601,400,392,394,414,395,409,409,401,395,1080,405,399,392,394,397,400,404,405,1126,409,1084,503,423,404,391,394,392,395,428,1084,395,406,1080,395,399,400,419,409,392,419,402,409,392,475,1080,394,1082,1080,402,1081,395,395,400,395,393,409,399,395,394,395,405,394,1080,557,1080,395,420,420,391,404,395,424,400,394,394,395,395,395,395,397,391,405,393,395,405,399,400,1080,489,392,1080,420,394,394,1082,1084,400,395,393,392,409,401,393,395,395,409,476,395,401,1080,1080,392,393,409,400,395,409,399,393,409,420,424,395,395,391,394,395,395,393,394,1081],"2025-08-14",[1400,423,402,392,401,400,402,406,395,395,667,433,1080,524,391,394,395,395,401,393,395,394,399,414,395,393,394,402,405,986,1084,401,400,400,455,1080,1080,416,393,1081,476,400,395,393,391,1084,393,396,395,414,397,394,391,393,400,392,564,400,392,394,414,400,409,409,401,395,1080,405,395,1080,394,395,400,404,400,1126,409,1084,503,424,405,391,395,1080,395,428,1084,395,395,1080,395,399,399,419,409,392,419,446,409,392,703,1080,394,395,1080,394,1081,1084,395,400,1084,393,397,399,395,1080,395,409,394,395,924,1080,395,417,918,391,404,395,424,400,394,394,395,420,395,395,397,399,405,393,395,405,399,476,1080,450,420,1080,420,395,405,1082,414,400,395,393,392,409,401,393,395,393,409,400,395,401,1080,1080,392,393,409,400,1080,409,399,393,391,420,424,395,395,391,394,395,395,393,394,1081],"2025-08-13",[1402,423,402,392,395,400,1080,406,414,395,1403,552,1080,490,488,394,395,395,401,393,395,1080,399,414,395,401,394,402,409,986,1084,401,393,400,455,395,1080,427,393,1081,476,400,400,393,391,1084,393,396,409,395,397,405,391,393,400,392,572,395,392,394,1084,400,400,393,395,727,1080,399,399,1080,394,395,400,404,400,1126,409,397,503,406,405,414,405,405,552,428,1084,393,406,1080,395,399,399,419,400,392,419,394,409,392,495,394,394,1082,1080,394,1081,1084,395,400,395,393,397,399,395,402,395,395,409,395,464,1080,395,392,392,391,404,395,424,400,394,394,395,420,395,1080,397,391,405,401,395,405,409,476,395,909,404,1080,420,409,409,1082,414,400,395,393,392,409,401,393,395,1084,409,476,395,401,1080,1080,392,393,409,393,395,409,399,393,393,420,424,395,395,391,394,395,395,393,394,1081],"2025-08-12","3.75",[1405,424,402,392,401,400,1080,406,414,395,1403,552,1080,423,391,394,395,395,401,395,395,1080,401,414,395,401,394,446,405,392,1084,401,393,400,455,406,1080,427,393,1081,476,400,395,1084,391,1084,393,396,409,414,419,405,391,393,400,392,432,395,404,394,401,400,400,393,401,395,1080,399,399,400,394,395,1084,404,400,1126,394,397,1081,1012,394,414,1080,405,395,428,1084,393,406,1080,395,399,399,414,400,420,419,446,409,392,510,394,394,1082,392,402,490,1084,395,400,395,393,397,428,395,392,395,409,409,395,451,409,395,420,1080,391,404,395,420,400,394,394,395,420,395,1080,397,400,405,401,395,391,409,393,394,392,395,1080,420,395,399,1082,1084,400,395,393,392,409,401,393,395,1084,409,400,395,401,1080,1080,392,393,409,393,1080,409,399,393,391,420,420,395,395,391,394,395,395,393,395,1081],"2025-08-11",[1407,423,394,392,395,400,399,424,395,395,395,419,395,490,391,394,1084,395,401,395,395,1080,517,1084,395,401,420,402,394,392,1084,395,393,400,405,395,1080,427,393,416,476,400,395,1084,395,1084,393,402,409,414,419,405,391,393,400,392,893,400,417,394,401,395,400,393,401,395,1080,399,395,400,393,395,393,404,452,1126,394,397,1081,406,394,395,395,395,395,395,401,395,395,395,395,399,409,397,400,420,1084,402,409,392,625,395,394,395,1080,394,490,395,395,400,395,393,395,428,395,1080,395,395,400,395,1080,395,395,417,918,395,392,395,420,400,394,394,395,395,395,395,397,399,395,393,395,391,395,517,394,392,1080,395,420,409,395,1082,1084,400,395,393,395,409,401,395,395,1084,409,391,395,401,1080,1080,402,393,409,395,1080,409,395,393,393,392,420,395,395,395,405,395,395,393,395,1081],"2025-08-10",[1409,423,405,392,401,400,399,424,395,395,395,419,409,490,391,394,1084,395,401,393,395,1080,395,1084,395,401,420,402,405,392,1084,395,393,400,405,395,1080,427,393,416,476,400,400,1084,395,1084,393,402,409,395,419,405,391,393,400,392,440,400,392,394,395,400,399,393,401,395,1080,409,395,400,393,395,393,404,1084,1082,395,397,1081,424,394,395,395,395,395,428,401,395,406,395,395,399,409,419,400,420,414,402,409,395,409,395,409,395,392,402,490,395,395,400,395,393,395,428,405,405,395,395,400,395,461,409,395,404,392,391,417,395,420,400,394,395,395,395,395,395,397,391,405,393,395,395,409,393,394,404,395,1080,420,395,395,1082,1084,400,395,393,395,409,401,395,395,1084,409,393,395,401,395,1080,402,393,409,1084,1080,409,399,393,393,1080,420,395,395,391,405,395,395,393,393,1081],"2025-08-09",[1411,490,394,394,395,409,399,424,395,395,1403,395,409,423,391,394,395,395,401,393,395,1080,517,1084,395,401,420,402,405,392,1084,401,393,400,405,395,1080,427,395,416,476,400,400,1084,395,1084,393,402,409,395,419,405,391,393,400,392,499,395,394,394,401,395,399,393,401,395,1080,405,399,393,393,395,393,404,1084,1082,394,397,1081,406,405,414,395,395,395,476,401,395,406,1080,395,409,409,433,400,420,1084,402,409,417,859,394,409,1082,1080,402,490,1084,395,400,395,395,397,400,402,395,395,409,393,1080,395,405,395,392,568,391,417,395,420,400,394,394,395,395,395,1080,397,399,405,393,395,391,409,391,394,465,394,1080,395,409,409,1082,1084,399,395,395,392,409,401,393,395,1084,409,401,395,401,1080,1080,402,393,409,1084,395,409,399,393,401,420,420,395,395,391,405,395,395,393,393,1081],"2025-08-08",[1413,490,405,394,395,400,399,424,414,395,1403,552,409,423,391,394,1084,395,401,393,395,420,517,1084,395,393,420,446,409,420,1084,401,393,400,399,395,1080,427,393,1081,476,400,395,1084,395,1084,393,396,409,397,419,394,391,393,400,392,610,400,1080,1080,401,395,399,393,401,395,1080,405,395,400,400,414,399,404,401,1082,394,397,1081,420,405,414,400,405,395,476,401,399,395,406,395,409,399,397,400,392,414,396,400,417,410,394,409,1082,1080,394,490,1084,395,400,395,393,397,400,1080,409,395,399,393,1080,557,399,395,392,450,391,417,395,424,399,394,394,395,1080,395,1080,397,391,395,393,395,391,409,391,394,395,391,1080,392,405,399,1082,1084,400,395,393,392,1084,401,393,395,1084,409,401,395,401,1080,1080,402,393,409,1084,1080,409,399,393,1084,420,424,395,395,391,394,395,395,393,393,1081],"2025-08-07",[1415,490,410,394,395,400,399,424,414,395,667,395,409,490,391,394,395,395,401,395,395,420,400,1084,395,401,420,402,405,420,1084,401,393,400,399,406,1080,427,1084,1081,476,400,400,1084,395,1084,393,396,419,397,419,394,391,393,400,392,859,400,405,1080,401,395,400,393,401,640,392,409,395,400,400,395,409,404,401,1082,394,397,1081,406,409,414,393,405,395,476,401,399,406,406,395,409,399,397,400,420,414,396,400,417,438,394,409,395,392,405,490,395,395,400,1084,393,397,400,1080,405,395,399,400,1080,924,409,395,392,392,391,417,395,424,409,394,394,1080,395,395,1080,397,399,405,393,424,391,409,391,394,464,409,1080,395,395,400,1082,414,400,395,393,392,1084,401,393,395,1084,409,401,395,401,1080,1080,404,393,409,1084,395,409,399,393,1084,392,424,395,395,391,394,395,395,393,395,1081],"2025-08-06",[1417,424,405,394,395,400,399,424,395,395,667,552,409,423,391,394,1084,395,401,393,395,1080,401,401,395,528,420,394,394,420,1084,395,393,400,428,395,1080,416,414,1081,476,400,395,1084,395,1084,393,405,419,397,419,1080,391,393,400,392,481,400,409,1080,401,414,400,393,395,640,420,409,395,393,400,395,409,404,1084,1082,1080,397,1081,420,409,393,400,405,433,476,401,399,395,406,395,409,399,397,1084,420,419,468,400,417,432,393,409,1082,392,399,490,1084,395,400,395,409,397,399,1080,405,395,409,400,449,1080,394,395,417,918,391,417,395,424,409,394,394,395,1080,395,395,397,400,405,401,395,401,409,391,394,1090,1080,1080,392,405,405,1082,1084,400,395,393,392,1084,401,395,395,393,409,517,395,401,1080,1080,404,393,409,393,1080,409,399,393,401,392,424,395,395,393,405,395,395,393,393,1081],"2025-08-05",[1419,406,405,394,395,400,1080,424,414,395,823,395,409,490,393,394,395,395,401,393,395,1080,474,401,395,528,420,396,405,420,1084,401,393,400,428,395,1080,416,1084,427,476,400,400,1084,395,1084,393,405,419,395,419,1080,391,400,400,392,559,400,409,1080,401,395,400,393,401,395,420,399,395,1084,400,395,409,404,1084,1082,395,397,524,904,409,393,395,405,395,476,401,399,395,406,395,394,399,419,1084,392,419,394,400,417,542,393,455,1082,420,399,490,1084,395,400,395,409,397,399,1080,405,395,399,393,1080,689,394,395,417,420,391,392,395,420,409,394,394,395,1080,395,1080,397,391,405,401,395,391,400,391,394,464,405,1080,392,405,399,1082,414,400,395,393,395,1084,401,393,395,397,409,517,395,401,1080,1080,404,393,409,393,395,409,401,393,393,392,395,395,395,393,394,395,395,393,393,1081],"2025-08-04",[1421,406,394,394,395,400,1080,424,414,395,395,419,409,524,393,400,395,395,401,395,395,409,414,401,395,401,1080,405,409,420,1084,395,393,400,428,395,1080,416,395,427,399,400,393,1084,395,1084,393,395,419,397,419,1080,391,400,395,392,488,395,405,1080,401,414,400,393,401,395,420,399,399,1084,400,395,399,404,414,1082,1080,397,524,420,399,393,395,395,395,395,401,395,395,395,395,394,394,397,1084,1080,419,405,1084,395,410,393,409,395,392,409,490,1084,395,400,1084,409,395,399,395,405,395,395,393,395,446,1080,395,392,915,395,392,395,420,409,395,394,395,395,395,1080,397,399,405,1084,395,414,400,391,394,597,399,395,392,405,399,1082,397,400,395,393,395,1084,401,395,395,397,409,393,395,401,395,394,404,393,409,395,1080,409,395,400,401,420,420,395,395,401,394,395,395,393,395,1081],"2025-08-03",[1423,406,455,394,395,393,1080,424,395,395,823,419,409,524,393,400,395,395,401,395,395,1080,1084,401,395,393,1080,394,405,420,1084,395,393,400,428,395,1080,416,414,427,395,400,393,1084,395,1084,393,395,419,397,419,402,391,400,400,392,546,400,394,1080,401,395,400,393,395,395,420,400,399,1084,400,395,409,404,414,1082,395,397,524,392,399,393,395,395,395,395,401,395,1081,395,395,394,394,433,1084,1080,419,396,400,417,421,393,394,395,420,409,424,1084,395,400,395,409,395,399,1080,395,395,395,1084,409,511,1080,395,417,568,391,392,395,395,409,394,394,395,395,395,1080,397,391,405,1084,395,414,400,391,394,557,394,405,392,405,409,1082,397,400,395,393,395,1084,401,393,395,1084,409,401,395,401,395,394,404,393,409,393,1080,409,395,400,401,420,420,395,395,401,394,395,395,393,393,1081],"2025-08-02",[1425,424,409,394,395,393,1080,424,414,395,823,395,409,524,393,400,395,395,401,414,395,1080,426,401,395,393,1080,446,409,420,1084,401,393,391,455,395,1080,416,414,427,399,400,393,1084,395,1084,393,410,419,397,419,402,391,397,400,392,481,400,1080,1080,1084,395,400,393,401,395,392,399,395,400,400,419,409,404,1084,1083,1080,397,524,417,409,393,400,399,395,428,401,395,1081,406,395,394,394,397,1084,405,419,396,400,417,893,393,394,1082,392,405,424,1084,395,400,395,409,397,400,1080,394,395,409,1084,401,689,1080,395,392,918,400,392,395,420,409,394,394,395,392,395,1080,397,399,405,1084,424,414,400,426,394,442,400,405,1080,395,405,1082,397,400,395,393,395,1084,401,393,395,1084,409,426,395,401,409,394,404,393,409,393,395,409,401,400,393,420,1080,395,395,401,394,395,395,393,393,1081],"2025-08-01",[1427,424,402,394,395,393,1080,423,414,395,823,395,409,490,393,400,395,395,401,414,395,1080,393,397,395,401,395,394,399,420,1084,401,1084,391,455,395,1080,416,414,427,399,400,395,1084,395,414,393,405,419,397,419,405,391,397,400,392,391,400,1080,409,1084,395,409,393,401,395,1080,399,395,393,400,395,393,404,1084,395,1080,397,524,918,409,1084,391,399,395,428,393,399,1081,1080,395,394,409,433,1084,394,414,405,400,417,505,393,402,1082,392,405,424,1084,395,393,395,409,397,400,1080,394,395,399,393,409,455,1080,395,392,464,400,392,395,424,409,394,394,1080,392,395,395,397,391,405,1084,395,414,400,426,394,434,1084,405,1080,405,409,1082,414,400,395,393,392,1084,395,393,395,1084,409,1084,395,401,409,394,404,393,409,395,395,405,401,400,401,420,1080,395,395,1084,394,395,395,393,393,1081],"2025-07-31",[1429,395,417,394,395,400,394,423,414,395,667,552,409,524,393,400,1084,395,401,395,395,1080,395,397,395,401,1080,396,400,420,1084,401,1084,391,455,406,1080,427,414,1081,399,400,393,1084,395,414,393,405,419,395,419,399,391,1084,400,392,559,400,394,409,1084,395,409,400,401,714,395,400,399,393,400,395,400,402,401,395,1080,397,524,890,409,1084,394,399,395,428,393,395,1081,1080,395,394,409,419,1084,394,414,399,400,394,605,393,1080,395,420,409,424,1084,395,393,395,409,397,391,1080,405,395,394,393,409,494,1080,395,404,450,400,404,395,424,399,394,394,395,392,395,1080,397,399,405,1084,395,414,400,409,394,557,391,405,1080,395,409,1082,414,400,395,393,392,1084,401,393,395,1084,409,401,395,401,409,409,402,393,409,393,1080,394,401,395,393,420,1080,395,395,1084,394,395,395,414,393,1081],"2025-07-30",[1431,424,1080,395,395,393,394,423,395,395,667,651,409,524,393,400,395,395,401,414,395,394,517,397,395,393,1080,410,391,424,1084,401,397,393,401,395,1080,427,395,1081,399,400,393,1084,395,414,393,410,419,397,419,399,391,1084,400,1080,409,400,1080,409,1084,395,409,393,401,419,394,400,399,393,400,1084,400,402,401,1083,1080,397,524,417,399,1084,1084,399,700,428,393,395,1081,1080,395,409,409,433,393,394,414,399,400,394,400,393,404,1082,420,409,424,395,395,393,395,395,395,391,1080,395,395,399,1084,409,579,400,395,404,450,400,404,395,424,409,394,394,395,392,395,1080,397,391,405,1084,395,1084,400,400,394,468,395,405,1080,395,391,1082,397,400,395,393,392,1084,401,395,395,1084,394,517,395,401,409,409,402,393,399,1084,395,394,395,391,391,420,1080,395,395,414,405,395,395,414,393,1081],"2025-07-29",[1433,424,396,394,395,393,399,423,414,395,667,651,409,524,393,400,395,395,401,395,395,394,452,397,395,401,1080,409,400,490,1084,401,397,393,401,406,1080,427,414,1081,399,1084,395,1084,395,414,393,420,419,714,419,399,391,1084,400,1080,477,400,1080,409,1084,395,409,393,401,395,394,393,395,400,400,393,400,394,1084,1083,1080,397,490,948,399,1084,395,399,395,428,393,399,1081,1080,395,409,394,397,393,402,414,399,1084,394,546,393,404,1082,424,400,490,1084,395,393,395,409,397,393,400,395,395,399,1084,394,432,400,395,1080,392,400,404,395,424,409,394,394,395,392,395,1080,397,399,405,1084,395,1084,400,400,409,451,397,405,1080,395,391,1082,397,400,395,393,392,1084,401,395,395,1084,394,476,395,391,409,405,404,391,399,1084,1080,394,401,391,400,392,1080,395,395,414,405,395,395,395,393,1081],"2025-07-28",[1435,417,391,394,395,393,399,423,395,395,395,473,409,490,391,400,1084,395,401,414,395,409,405,397,395,1084,1080,455,400,490,1084,395,397,393,401,395,1080,416,395,1081,399,1084,393,1084,395,414,393,889,419,395,419,400,391,1084,400,392,631,395,1080,409,1084,395,393,393,401,395,409,393,395,393,393,395,409,404,1084,395,395,397,490,417,399,1084,395,395,395,395,393,395,1081,395,395,409,395,419,395,402,414,400,1084,394,546,393,476,395,420,400,490,395,395,393,395,400,395,393,395,400,395,395,391,409,432,400,395,1080,464,395,404,395,424,409,394,394,395,395,395,1080,397,400,405,393,395,395,400,400,409,458,393,395,1080,394,395,1082,397,400,395,393,395,1084,395,395,395,1084,394,401,395,391,395,405,404,391,400,395,395,394,395,391,1084,394,409,395,395,414,405,395,395,414,395,1081],"2025-07-27",[1437,417,391,394,395,393,399,423,395,395,667,473,409,490,391,400,395,395,401,414,395,409,395,414,395,662,1080,455,391,490,1084,395,397,401,401,395,1080,416,414,1081,399,1084,393,1084,395,414,393,889,419,714,419,400,391,452,400,394,563,428,400,409,1084,395,395,393,401,419,409,393,399,393,393,395,400,404,1084,395,1080,397,490,417,409,1084,395,395,700,395,393,395,395,395,395,409,394,419,393,1080,414,400,1084,405,504,393,476,395,420,399,490,395,395,393,395,400,395,393,391,400,395,395,391,409,438,400,395,1080,395,400,404,395,424,409,394,394,395,392,395,1080,397,399,405,393,395,395,400,401,409,465,1084,405,1080,394,395,1082,414,1084,395,393,392,1084,401,393,395,401,394,401,395,391,395,405,402,391,400,1084,395,405,395,391,1084,395,409,395,395,474,405,395,395,414,395,1081],"2025-07-26",[1439,417,393,394,395,400,409,423,414,395,667,473,409,524,391,400,395,395,401,414,395,409,414,414,395,662,1080,399,399,490,1084,401,395,401,401,406,1080,395,414,1081,399,1084,395,1084,395,414,393,889,419,395,419,400,391,452,400,395,1084,428,399,409,1084,395,393,393,401,395,409,391,399,393,393,395,400,404,393,1083,1080,395,490,918,409,1084,1084,399,395,455,393,399,1081,399,395,409,405,433,393,392,414,476,1084,405,694,393,476,1082,392,399,490,395,395,393,1084,400,397,426,391,399,395,393,409,1080,1440,400,395,392,392,400,404,395,424,409,394,394,395,420,395,1080,397,391,405,391,395,1084,400,426,409,684,414,405,1080,395,393,1082,1084,1084,395,393,392,1084,401,393,395,401,394,401,395,391,409,405,402,391,400,1084,395,405,401,391,1084,1080,409,395,395,474,405,395,395,414,395,1081],"2025-07-25","3.24",[1442,417,452,394,395,400,409,423,414,395,667,473,409,490,391,400,395,395,401,414,395,409,414,414,395,567,1080,399,400,490,1084,401,397,401,401,395,1080,416,397,416,399,1084,393,1084,395,414,393,420,419,727,419,400,391,452,400,394,683,428,409,409,1084,395,393,393,401,395,409,391,399,400,400,433,400,394,401,395,395,397,490,514,409,401,1084,399,395,455,393,399,395,399,395,399,405,397,393,392,414,428,1084,405,401,393,400,1082,1080,405,490,1084,395,393,395,400,397,426,393,399,395,393,409,409,491,400,395,404,568,400,404,395,424,409,394,394,395,420,395,1080,397,399,405,391,395,1084,400,1084,409,763,391,405,1080,1080,401,1082,1084,1084,395,393,392,1084,1084,393,395,1084,394,1084,395,391,409,409,402,393,400,1084,1080,405,401,393,414,1080,409,395,395,474,405,395,395,414,395,1081],"2025-07-24",[1444,417,452,394,395,400,409,524,414,395,823,395,409,490,391,400,1084,395,401,414,395,409,474,414,395,414,1080,455,399,490,1084,401,397,401,401,406,1080,585,397,416,399,1084,395,1084,395,414,393,395,419,727,419,391,400,452,400,394,582,428,409,409,1084,395,393,393,401,419,409,393,395,400,400,433,400,394,401,1083,1080,397,490,986,399,401,395,399,395,455,400,399,406,399,395,399,405,419,393,404,414,399,1084,405,523,393,391,1082,392,409,1081,395,395,393,395,400,397,474,391,399,395,393,394,402,494,391,395,392,927,400,404,395,420,409,394,394,395,395,395,1080,397,391,405,391,395,1084,400,1084,409,800,401,405,1080,395,401,1082,1084,1084,395,393,392,1084,1084,395,395,397,394,414,395,391,409,409,402,393,400,397,1080,409,401,393,397,1080,394,395,395,414,394,395,395,414,395,1081],"2025-07-23",[1446,417,391,394,395,393,409,524,395,395,823,534,409,423,391,400,395,395,401,414,395,409,474,414,395,414,1080,399,400,490,1084,401,1084,401,401,406,1080,416,397,416,399,1084,393,1084,395,414,393,417,419,727,419,393,400,452,400,392,1084,428,393,409,1084,395,400,395,401,395,409,393,399,409,393,395,1084,394,1084,1083,1080,397,490,417,399,401,393,399,414,455,400,395,406,395,395,399,394,397,393,1080,414,399,1084,405,571,400,391,1082,420,405,1081,1084,395,393,401,400,395,474,391,395,395,401,394,395,438,393,395,420,996,400,392,395,420,409,394,394,395,395,395,1080,397,399,405,391,395,1084,395,474,409,763,419,446,1080,1080,1084,1082,1084,1084,395,393,392,1084,1084,393,395,397,394,1084,395,391,409,409,402,393,400,397,395,409,393,393,414,1080,405,395,395,414,394,395,395,414,395,1081],"2025-07-22",[1448,417,391,394,395,400,409,423,401,395,823,534,409,423,391,400,395,395,401,414,395,394,414,1084,395,593,1080,428,400,490,1084,401,1084,401,401,406,1080,427,1084,1081,399,395,395,1084,395,414,393,399,419,727,395,393,400,452,400,1080,553,428,391,409,1084,395,400,401,401,395,405,391,395,409,400,419,393,402,1084,1126,1080,397,423,514,409,401,394,399,395,455,399,399,406,399,395,393,394,397,393,1080,414,428,1084,405,628,400,391,1082,424,405,524,1084,395,393,395,400,397,474,395,399,395,393,409,395,703,391,395,424,424,400,392,395,420,409,394,394,395,420,395,1080,397,400,405,393,395,1084,400,474,409,431,1084,446,1080,395,1084,1082,393,1084,395,393,395,1084,1084,393,395,397,394,414,395,391,400,402,409,393,399,1084,1080,409,395,393,397,1080,409,395,395,414,394,395,395,414,395,1081],"2025-07-21",[1450,417,400,394,395,400,409,423,395,395,395,521,409,490,391,400,1084,395,401,393,395,394,474,1084,395,414,395,400,399,424,1084,395,397,401,401,395,1080,585,395,1081,399,1084,395,393,395,414,393,395,419,395,419,391,400,452,400,394,401,409,393,409,1084,395,400,1084,401,395,395,391,399,409,393,395,401,391,401,1126,395,397,423,986,409,1084,395,395,395,395,399,395,406,395,395,393,394,397,393,1080,414,428,1084,405,571,400,401,395,420,402,1081,1084,395,393,395,400,395,474,395,391,395,395,409,395,505,400,395,420,424,395,404,395,424,409,394,394,395,395,395,1080,397,391,405,393,395,395,400,1084,395,396,393,395,1080,1080,1084,1082,401,1084,395,393,395,1084,1084,393,395,397,394,399,395,391,395,402,409,393,400,395,395,409,395,393,414,1080,409,395,395,414,405,395,395,414,395,1081],"2025-07-20",[1452,417,400,394,395,400,409,423,395,395,823,473,409,490,391,400,1084,395,401,393,395,394,474,1084,395,414,395,399,409,424,1084,395,397,401,401,395,1080,427,395,1081,399,1084,395,393,395,414,393,455,419,727,419,391,391,452,395,409,553,409,393,409,1084,395,393,1084,401,419,405,391,399,400,393,395,401,391,401,1126,395,397,423,417,399,1084,395,395,395,395,399,395,395,395,395,393,409,414,393,394,414,399,1084,405,571,400,426,395,424,405,1081,1084,395,393,395,400,395,474,414,391,395,395,400,395,767,400,395,404,464,400,395,395,424,409,394,394,395,395,395,1080,397,400,405,401,395,395,400,414,409,800,395,446,1080,1080,1084,1082,1084,1084,395,393,395,1084,1084,395,395,397,394,474,395,391,395,402,409,393,400,1084,395,409,395,393,414,394,409,395,395,474,405,395,395,414,395,1081],"2025-07-19",[1454,420,391,394,395,393,409,423,395,395,667,395,409,524,391,400,395,395,400,395,395,394,474,1084,395,414,409,400,405,424,1084,401,397,401,401,406,1080,416,393,1081,399,1084,393,393,395,414,393,455,419,727,419,391,391,452,400,409,445,409,391,409,1084,395,393,1084,393,395,394,393,400,393,393,433,401,391,1084,1126,395,397,423,417,399,1084,393,399,395,410,399,399,406,399,395,393,409,397,393,394,414,455,1084,405,628,400,1084,1082,424,405,1081,395,395,393,395,400,397,474,397,391,395,1084,400,409,893,400,395,1080,918,400,402,395,424,409,394,394,395,392,395,1080,397,391,405,401,395,401,400,414,409,475,401,446,1080,395,1084,1082,1084,1084,395,393,395,1084,1084,393,395,397,394,414,395,391,400,402,409,393,400,1084,395,409,393,393,414,394,409,395,395,474,405,395,395,395,395,1081],"2025-07-18",[1456,420,400,394,395,400,399,423,395,395,667,419,409,490,391,400,1084,395,400,395,395,394,1084,1084,395,414,409,476,409,424,1084,401,397,401,1084,395,1080,427,393,1081,399,1084,395,393,395,414,393,399,419,727,419,400,391,452,400,409,662,409,397,409,1084,414,395,1084,395,433,1080,393,395,393,393,419,393,391,1084,1126,395,395,423,395,399,401,393,399,395,410,399,399,406,399,395,393,409,397,1084,394,414,455,1084,405,617,400,1084,1082,424,409,1081,1084,395,393,395,400,395,1084,395,400,395,401,393,395,409,400,395,404,573,395,1080,395,420,409,394,394,395,392,395,1080,397,400,405,393,395,401,400,414,409,475,391,446,1080,1080,1084,1082,393,1084,395,393,392,1084,1084,393,395,397,394,414,395,391,400,402,409,393,400,1084,395,399,393,393,545,394,409,395,395,474,405,395,395,414,395,1081],"2025-07-17",[1458,420,391,394,395,400,399,423,395,395,1403,395,409,490,391,400,395,395,400,395,395,394,1084,401,395,1084,409,400,405,424,1084,401,397,401,1084,406,1080,427,393,416,399,1084,393,393,395,414,393,399,419,727,419,400,400,452,400,394,414,409,1084,409,1084,395,1084,1084,393,395,1080,391,395,393,393,419,400,391,393,395,394,397,423,417,409,401,401,399,395,410,399,399,406,399,395,391,391,419,1084,394,414,409,1084,405,598,400,401,1082,420,409,1081,395,395,393,395,400,397,1084,414,400,395,401,393,395,510,409,395,1080,478,400,404,395,420,400,394,394,395,392,395,1080,397,391,405,393,395,401,400,414,409,396,395,405,1080,1080,401,1082,401,1084,395,393,392,1084,1084,395,395,397,394,414,395,391,400,399,409,393,399,1084,395,399,393,393,397,394,409,395,395,474,405,395,395,395,393,1081],"2025-07-16",[1460,420,391,394,395,400,399,423,401,395,1403,419,409,524,391,400,395,395,400,400,395,394,474,401,395,1084,409,399,409,424,1084,401,397,401,474,395,1080,585,393,416,399,1084,395,393,395,414,393,455,419,727,419,399,400,452,400,394,445,409,393,409,401,414,1084,1084,395,395,402,391,400,400,393,397,400,402,393,1126,394,395,423,573,409,393,393,399,640,410,399,395,406,399,395,391,399,414,1084,1080,414,409,393,405,571,400,401,1082,420,409,1081,1084,395,393,395,1080,397,1084,397,400,395,401,391,395,510,399,395,1080,392,400,392,395,420,400,394,394,395,392,395,1080,397,400,405,401,395,401,400,1084,409,484,397,405,1080,395,401,1082,1084,1084,395,393,395,1084,1084,393,395,397,394,401,395,391,400,399,409,393,399,1084,395,399,393,393,414,394,409,395,395,474,394,395,395,414,395,1081],"2025-07-15",[1462,420,476,394,395,400,399,423,401,395,1403,395,409,524,391,400,1084,395,400,395,395,394,1084,401,395,593,409,428,399,490,1084,401,397,401,474,406,1080,585,393,416,399,1084,393,393,395,414,401,402,419,727,419,399,400,452,400,394,693,409,391,409,401,414,1084,393,393,433,394,393,1084,400,393,395,400,402,393,1126,394,401,406,832,405,393,395,399,395,410,399,399,406,399,395,391,399,1084,1084,394,414,455,393,405,628,400,517,1082,424,405,490,395,395,393,401,1080,397,401,433,399,395,401,391,402,763,402,395,404,1080,400,404,395,420,400,394,394,395,392,395,1080,397,391,405,401,395,401,400,1084,395,485,393,405,1080,392,401,1082,1084,1084,395,393,392,1084,1084,395,395,414,394,401,395,391,400,394,409,393,399,1084,395,399,393,393,1084,392,409,395,395,474,394,395,395,414,395,1081],"2025-07-14",[1464,417,455,394,401,393,399,1081,433,395,395,651,409,490,391,400,1084,395,400,395,395,394,474,401,395,593,1080,455,405,490,1084,395,1084,401,474,395,1080,416,395,427,399,1084,395,393,395,414,401,446,419,395,419,399,400,452,400,394,474,409,393,409,1084,395,400,393,393,473,395,393,1084,393,393,395,400,391,399,1126,395,395,406,832,409,393,395,395,395,395,399,395,395,395,395,391,399,414,1084,1080,414,409,393,405,523,400,517,395,420,409,490,395,395,393,395,1080,395,401,395,400,395,395,400,409,510,394,395,392,450,395,392,395,424,400,394,394,395,395,395,1080,397,400,405,393,395,395,400,1084,409,431,414,395,395,395,395,1082,395,1084,395,393,395,1084,1084,395,395,414,394,1084,395,391,395,409,409,393,409,395,395,399,393,393,414,392,409,395,395,474,394,395,395,395,395,1081],"2025-07-13",[1466,417,455,394,401,1084,399,1081,395,395,823,473,409,490,391,400,1084,395,400,395,395,394,395,401,395,593,1080,399,409,424,1084,395,1084,401,474,395,1080,416,395,427,399,1084,395,393,395,414,401,395,419,727,419,409,400,452,400,394,469,409,391,409,1084,395,400,393,393,395,400,400,1084,393,393,395,401,391,400,1126,395,395,406,832,405,393,395,395,419,395,399,395,395,395,395,391,409,397,1084,402,395,455,393,395,529,400,476,395,424,405,490,395,395,393,395,1080,395,401,419,400,395,395,400,395,677,394,395,392,395,400,395,395,424,400,394,394,395,395,395,1080,397,391,405,393,395,395,400,401,409,484,419,409,1080,392,393,1082,393,1084,395,393,392,1084,1084,395,395,414,394,401,395,391,395,409,409,393,409,1084,395,409,395,393,414,392,409,395,395,474,394,395,395,414,393,1081],"2025-07-12",[1468,420,399,394,401,393,399,423,433,395,667,395,409,524,391,400,1084,395,400,395,395,1080,474,1084,395,593,395,409,399,424,1084,401,1084,401,474,406,1080,427,393,427,399,1084,395,393,395,414,401,446,419,727,419,409,400,452,400,409,697,409,399,409,1084,395,1084,393,393,473,400,391,395,393,393,395,401,391,400,1126,1080,401,406,948,405,393,1084,399,395,410,393,399,1080,399,395,401,409,419,1084,394,414,455,393,402,1084,400,476,1082,424,409,490,395,395,393,395,1080,397,401,397,399,395,401,393,395,510,394,395,392,918,400,392,395,424,400,394,394,395,420,395,1080,397,399,405,391,424,401,400,426,409,485,1084,409,1080,395,393,1082,395,1084,395,393,395,1084,1084,395,395,414,394,401,395,391,400,409,409,393,409,1084,395,409,393,393,1084,392,409,395,395,474,394,395,395,414,393,1081],"2025-07-11",[1470,420,410,394,395,393,399,423,395,395,667,473,409,524,391,400,1084,395,400,400,395,1080,474,1084,395,414,1080,455,399,424,1084,401,393,401,474,394,1080,585,393,1081,399,1084,395,393,395,414,401,402,419,727,419,409,395,452,400,409,528,409,400,409,1084,395,1084,393,393,473,400,391,1084,393,393,395,393,391,409,1126,1080,401,406,417,405,393,401,399,395,455,393,395,1080,399,395,401,409,397,1084,394,414,399,393,402,610,400,476,1082,420,409,524,395,395,393,395,400,395,401,397,399,395,401,393,395,510,394,395,392,449,400,392,395,424,400,394,394,395,420,395,1080,397,391,1084,391,424,401,400,426,400,518,391,409,1080,392,391,1082,401,1084,395,1084,392,1084,1084,395,395,414,394,401,395,391,400,409,409,393,409,1084,395,409,393,393,414,392,409,395,395,474,405,395,395,414,393,1081],"2025-07-10",[1472,420,410,394,395,393,399,406,395,395,667,395,409,490,391,400,395,395,400,400,395,1080,474,1084,395,414,1080,409,409,424,1084,395,393,401,474,394,1080,416,401,1081,399,1084,395,393,395,414,401,402,419,727,419,409,400,452,400,409,509,409,399,409,414,395,1084,414,393,473,399,393,1084,393,393,1084,393,391,409,1126,1080,401,406,948,394,393,1084,399,395,455,1084,399,395,399,395,401,409,397,1084,1080,414,455,393,402,393,400,476,1082,392,405,524,1084,395,393,395,400,397,517,419,399,395,1084,400,395,841,394,395,392,449,395,392,395,424,400,394,394,395,420,395,1080,397,399,1084,393,395,401,400,426,400,463,395,409,1080,392,391,1082,1084,1084,395,1084,392,1084,1084,395,395,1084,394,414,395,391,400,409,400,393,409,1084,395,409,393,393,1084,392,409,395,395,474,405,395,395,414,393,1081],"2025-07-09",[1474,420,410,394,395,1084,399,406,433,395,809,473,409,423,391,400,1084,395,400,395,395,1080,474,1084,395,414,1080,455,409,420,1084,401,1084,401,474,395,1080,1081,393,1081,399,1084,395,393,395,414,401,446,419,727,419,409,391,452,400,409,1084,409,400,409,414,395,1084,414,393,395,399,393,395,393,393,395,393,391,414,1126,1080,401,406,417,394,391,1084,399,474,455,1084,399,395,399,395,401,391,1084,1084,1080,414,428,393,402,694,400,476,1082,392,394,524,395,395,393,395,1080,397,517,395,399,395,401,400,409,703,394,395,392,457,400,392,395,420,391,394,394,395,395,395,395,397,391,1084,393,395,391,400,395,409,684,397,409,1080,392,393,1082,393,1084,395,1084,392,1084,395,393,395,1084,394,474,395,391,400,409,400,393,409,1084,1080,409,393,393,414,1080,409,395,395,474,405,395,395,395,393,1081],"2025-07-08",[1476,392,396,394,395,393,399,406,433,395,809,395,409,406,391,400,395,395,400,395,395,1080,474,1084,395,414,1080,400,399,420,1084,401,1084,401,474,395,405,1081,393,585,399,1084,395,1084,395,1084,401,394,419,727,419,399,391,452,400,394,562,393,393,409,414,395,1084,414,393,395,399,400,395,393,393,1084,409,391,1084,1082,1080,401,424,948,394,391,401,399,395,455,1084,399,1080,399,395,401,391,414,1084,402,414,399,393,402,499,400,476,1082,420,409,524,1084,395,393,395,1080,397,517,395,400,395,401,409,1080,490,394,395,420,915,400,392,395,420,391,394,394,395,420,395,1080,397,400,1084,391,395,391,400,401,409,402,393,409,1080,392,393,1082,393,1084,395,1084,392,1084,395,393,395,414,394,474,395,391,400,405,400,393,409,1084,395,409,393,1084,397,1080,409,395,395,525,394,395,395,414,393,1081],"2025-07-07",[1478,1080,405,394,401,393,409,406,395,395,395,414,409,424,508,400,1084,395,400,400,395,394,474,1084,395,414,395,455,409,420,1084,395,1084,401,414,395,405,1081,393,585,399,1084,1084,1084,395,1084,391,395,419,727,397,399,391,452,400,394,474,395,391,409,414,414,1084,414,395,395,400,400,1084,393,393,395,409,391,1084,395,395,401,424,417,405,391,395,395,395,395,1084,395,1080,395,395,414,399,1084,397,1080,414,400,401,1080,517,400,452,395,392,409,1081,1084,395,393,395,1080,397,517,395,400,395,395,409,1080,409,394,395,420,1002,395,417,395,420,391,395,394,395,395,395,395,397,399,1084,391,395,395,400,401,409,924,1084,395,395,404,395,1082,393,1084,395,395,395,1084,395,393,395,414,394,401,395,391,395,399,400,393,409,395,1080,409,395,1084,414,1080,409,395,395,525,405,395,395,414,395,1081],"2025-07-06",[1480,1080,405,394,401,393,409,406,395,395,514,1084,409,424,508,400,1084,395,400,400,395,394,1084,401,395,593,394,409,405,420,1084,395,1084,401,414,395,405,1081,395,585,399,1084,395,1084,395,1084,391,446,419,395,397,399,391,452,400,409,426,393,400,409,414,414,1084,414,393,534,400,391,1084,393,393,395,409,391,397,1082,395,401,424,417,405,391,395,395,395,395,1084,395,1080,395,395,414,395,1084,397,1080,414,400,401,1080,624,400,391,395,420,405,1081,395,395,393,395,1080,395,517,395,395,395,395,400,395,1249,394,395,420,424,400,392,395,395,391,394,394,395,395,395,1080,397,400,1084,393,424,395,400,401,409,1080,414,409,1080,404,395,1082,393,1084,395,1084,395,1084,1084,395,395,414,394,401,395,391,395,399,400,393,409,1084,1080,409,395,393,414,1080,409,395,395,525,405,395,395,414,395,1081],"2025-07-05",[1482,402,409,394,401,393,409,406,395,395,514,1084,409,406,508,400,395,395,400,400,395,1080,1084,401,395,414,394,455,394,392,1084,401,1084,401,414,394,405,1081,393,427,399,1084,395,1084,395,1084,391,446,419,727,397,399,391,452,400,409,508,393,393,409,1084,414,1084,401,393,395,400,393,1084,393,393,395,1084,391,397,1082,395,401,424,948,405,391,1084,400,395,399,1084,399,1080,399,395,414,399,397,397,1080,414,400,393,1080,610,400,391,1082,420,399,1081,1084,395,393,401,1080,395,452,395,400,395,393,400,399,767,394,395,420,991,400,392,395,420,400,394,394,395,420,395,1080,397,399,1084,393,395,401,400,426,409,458,391,409,1080,395,393,1082,393,1084,395,1084,395,1084,1084,393,395,414,394,401,395,391,400,399,400,393,409,1084,1080,409,393,393,1084,1080,409,395,395,525,395,395,395,414,395,1081],"2025-07-04",[1484,394,409,394,401,1084,409,406,433,395,1080,517,409,424,508,400,1084,395,400,400,395,1080,474,401,395,414,394,409,402,392,1084,401,1084,401,414,395,405,1081,393,427,399,1084,395,1084,395,1084,391,394,419,727,397,409,391,452,400,409,598,393,391,409,393,414,1084,401,393,534,400,393,395,393,400,395,1084,391,401,1082,1080,401,424,417,394,401,395,400,395,399,1084,395,1080,1080,395,414,391,1084,1084,1080,414,455,393,1080,610,400,393,1081,392,399,1081,395,395,401,395,409,395,452,433,399,395,393,393,400,838,394,395,424,424,400,392,395,420,400,394,394,395,395,395,1080,397,391,1084,391,395,401,400,1084,409,703,401,409,1080,399,393,1082,393,1084,395,1084,392,1084,395,395,395,414,394,391,395,391,1080,399,400,401,409,1084,1080,405,393,400,397,405,409,395,395,525,405,395,395,395,393,1081],"2025-07-03",[1486,405,455,394,395,1084,409,406,433,395,1080,517,409,406,508,400,395,395,400,400,395,1080,474,401,395,414,394,428,394,392,1084,401,1084,401,414,395,405,585,401,427,399,1084,395,401,395,1084,391,394,419,727,397,409,391,452,400,409,393,393,400,409,393,414,1084,401,395,534,400,391,1084,393,400,393,1084,391,391,395,1080,401,424,489,394,401,414,400,395,400,1084,395,1080,1080,395,414,391,391,1084,1080,414,399,393,392,546,400,393,1081,392,400,1081,1084,395,401,395,409,397,452,419,409,395,1084,393,1080,923,405,395,424,424,400,392,395,420,400,394,394,395,420,395,1080,397,399,1084,391,395,401,400,401,409,448,419,396,1080,399,393,1082,393,1084,395,1084,392,1084,1084,393,395,414,394,391,395,391,1080,399,400,393,409,1084,1080,405,1084,400,414,405,409,395,395,474,405,395,395,414,393,1081],"2025-07-02",[1488,395,409,394,401,393,409,406,395,395,402,452,409,424,508,400,1084,395,400,400,395,1080,474,1084,395,414,394,399,405,392,1084,401,1084,401,474,395,395,585,393,416,399,1084,1084,401,395,1084,391,396,419,727,397,409,391,452,400,409,391,393,400,409,393,414,1084,401,395,532,400,391,1084,393,393,473,393,391,391,1082,1080,401,424,573,394,401,395,391,541,400,1084,399,395,1080,395,414,391,393,1084,394,414,455,393,392,499,400,393,1081,420,399,1081,1084,395,1084,395,394,397,517,397,409,395,401,400,1080,399,399,395,423,424,400,392,395,420,400,394,394,395,395,395,1080,397,400,1084,393,395,401,400,401,409,554,1084,446,1080,399,393,1082,393,1084,395,1084,392,1084,1084,395,395,414,394,399,395,391,1080,399,400,393,409,1084,395,405,1084,400,414,405,409,395,395,474,405,395,395,395,393,1081],"2025-07-01",[1490,409,409,395,401,393,394,406,1084,395,402,395,409,424,508,400,1084,395,400,395,395,1080,474,1084,395,414,394,400,409,392,1084,401,1084,401,474,395,405,403,393,416,399,1084,395,401,395,1084,414,410,419,727,397,409,391,452,400,409,504,409,391,393,393,395,1084,1084,393,395,400,393,1084,1084,393,433,393,391,395,1082,1080,401,406,948,1080,401,1084,391,395,400,1084,391,395,1080,395,414,391,401,393,1080,414,455,393,392,628,400,391,1081,420,402,1081,1084,395,1084,395,394,395,517,414,399,395,395,400,409,432,394,395,490,996,400,392,395,392,400,394,394,395,420,395,1080,397,391,1084,393,395,401,400,401,409,554,414,446,1080,395,393,1082,393,1084,395,1084,392,1084,1084,393,395,414,394,414,395,391,1080,402,400,393,409,1084,395,405,1084,400,397,405,409,395,395,474,394,395,395,414,393,1081],"2025-06-30",[1492,399,409,394,400,393,409,406,395,395,395,452,409,423,508,400,1084,395,400,395,395,1080,474,1084,395,1084,1080,399,405,392,1084,395,1084,401,1084,395,405,1082,401,416,399,1084,1084,1084,395,1084,414,395,419,727,397,399,391,452,400,409,563,395,391,393,393,395,1084,1084,393,532,400,393,395,1084,393,395,391,391,393,1083,1080,401,406,417,394,401,395,395,395,395,1084,395,406,395,395,1084,391,393,393,1080,401,399,393,392,610,400,391,395,424,394,1081,395,395,1084,395,400,395,517,395,405,395,395,393,1080,510,399,395,490,996,400,395,395,395,400,394,394,395,395,395,1080,397,399,1084,393,395,395,400,517,391,510,397,395,392,1080,393,1082,393,1084,395,1084,395,1084,1084,395,395,414,394,662,395,391,1080,402,400,393,409,395,395,405,395,400,414,405,405,395,395,414,405,395,395,414,393,1081],"2025-06-29",[1494,395,409,394,395,393,409,406,1084,395,1080,393,409,423,508,400,1084,395,400,400,395,394,395,1084,395,1084,1080,399,405,392,1084,395,1084,401,1084,395,405,1082,401,1081,399,1084,395,1084,395,395,414,405,419,727,397,399,391,452,400,409,563,409,400,393,1084,395,1084,1084,393,532,400,393,1084,393,393,395,391,391,393,1083,395,395,406,417,402,401,395,395,541,395,1084,391,395,395,395,1084,1084,1084,393,1080,401,399,393,395,499,400,391,395,424,394,490,1084,395,1084,395,400,395,517,395,400,395,395,400,455,625,399,395,490,395,400,404,395,395,400,394,394,395,395,395,1080,397,391,1084,393,395,395,400,401,391,405,401,446,392,1080,395,1082,393,1084,395,1084,392,1084,395,393,395,414,394,401,395,391,1080,402,393,393,409,1084,395,394,395,400,414,405,405,395,395,414,405,395,395,395,393,1081],"2025-06-28",[1496,399,410,394,395,393,409,406,1084,395,402,393,409,490,508,400,395,395,400,400,395,394,1084,1084,395,593,1080,428,405,392,1084,401,1084,401,1084,394,405,1082,401,1081,399,1084,395,1084,395,1084,414,405,419,727,395,399,393,452,400,409,1084,409,400,393,1084,414,1084,1084,393,532,400,393,1084,393,393,395,391,391,395,1083,1080,401,406,417,402,401,1084,400,395,474,1084,391,395,395,395,1084,1084,401,393,394,401,399,393,392,499,400,476,1081,420,394,490,1084,395,395,395,400,397,426,395,400,395,401,400,475,475,394,395,524,424,400,395,395,392,400,394,394,395,420,395,1080,397,399,1084,1084,395,401,400,426,391,409,391,446,1080,1080,1084,1082,393,1084,395,1084,392,1084,1084,395,395,414,394,393,395,391,1080,402,393,401,409,1084,395,394,1084,400,397,405,405,395,395,1084,405,395,395,414,395,1081],"2025-06-27",[1498,400,410,394,395,1084,409,417,395,395,402,393,409,490,508,400,1084,395,400,400,395,394,474,414,395,414,1080,399,409,392,1084,401,397,393,1084,394,405,1082,401,1081,399,1084,395,1084,395,1084,414,410,419,727,397,399,393,452,400,409,509,395,391,393,1084,395,1084,397,393,395,400,393,395,393,409,395,391,391,395,1083,1080,401,406,948,402,393,393,399,395,474,397,391,406,1080,395,1084,1084,401,393,1080,414,428,393,392,440,400,399,1081,392,402,490,1084,395,1084,395,409,397,426,414,399,395,1084,409,440,410,405,395,524,933,400,404,395,392,400,394,394,395,420,395,395,397,400,1084,1084,395,391,393,426,395,494,1084,446,1080,1080,1084,1082,393,1084,395,1084,392,1084,1084,1084,395,414,394,391,395,391,400,402,393,401,409,1084,395,394,395,400,414,405,1080,395,395,1084,405,395,395,414,395,1081],"2025-06-26",[1500,391,455,394,400,401,409,417,1084,395,396,452,409,524,508,400,1084,395,400,400,395,394,474,414,395,414,1080,455,399,392,1084,401,397,393,1084,394,405,1082,414,416,399,1084,1084,1084,395,1084,414,410,419,727,397,399,393,452,400,409,499,409,391,393,1084,395,1084,397,393,395,400,1084,395,1084,409,395,391,391,395,395,394,401,406,489,392,393,1084,399,395,474,397,391,395,1080,395,1084,1084,1084,393,394,414,428,393,392,476,400,428,1081,420,402,395,1084,395,1084,395,409,397,426,414,391,395,393,409,394,893,405,395,490,983,400,404,395,392,400,394,394,409,406,395,1080,397,391,1084,401,395,391,393,474,391,542,414,446,1080,1080,1084,1082,400,1084,395,1084,392,1084,1084,1084,395,397,394,400,395,391,400,402,393,401,409,1084,395,394,1084,400,397,405,1080,395,395,1084,405,395,395,395,395,1081],"2025-06-25",[1502,393,455,394,400,1084,409,417,1084,395,396,452,400,490,391,400,395,395,400,400,395,392,474,414,395,414,1080,428,399,392,1084,401,433,393,474,394,405,403,414,416,399,1084,395,1084,395,1084,414,409,419,727,397,399,393,452,400,409,598,409,400,393,1084,395,1084,397,395,534,400,1084,1084,1084,393,395,391,391,395,395,394,401,406,417,392,393,395,391,419,474,397,391,406,1080,395,1084,401,397,393,394,414,452,393,392,515,400,399,1081,424,394,423,1084,395,1084,395,409,395,1084,397,391,395,401,393,518,409,399,395,490,983,400,404,395,392,391,394,394,395,406,395,395,397,400,1084,401,395,391,393,474,391,409,397,405,1080,1080,1084,1082,400,1084,395,1084,392,1084,1084,1084,395,397,394,391,395,391,400,402,393,401,409,401,395,394,391,409,414,405,392,395,395,1084,405,395,395,395,395,1081],"2025-06-24",[1504,393,409,400,395,1084,409,417,1084,395,396,395,400,423,391,391,1084,395,400,395,395,392,474,414,395,414,1080,400,400,420,1084,401,433,393,474,395,409,403,401,416,399,1084,1084,1084,395,1084,414,409,419,727,397,400,393,452,400,394,523,401,393,393,1084,414,1084,397,393,395,400,1084,395,1084,393,395,391,391,400,395,394,401,424,417,417,393,395,391,395,474,397,391,406,1080,395,414,401,419,393,1080,1084,400,401,392,393,400,399,1081,424,405,490,1084,395,1084,395,409,397,1084,397,400,401,401,393,394,395,399,395,424,424,395,404,395,420,391,394,394,395,406,395,1080,397,399,1084,1084,395,391,395,474,391,542,393,405,1080,395,1084,1082,400,1084,395,1084,395,1084,1084,395,395,397,394,391,395,391,400,394,393,401,409,401,395,402,391,409,1084,405,392,395,395,1084,394,395,395,414,393,1081],"2025-06-23",[1506,393,409,393,391,393,400,417,395,395,395,391,400,490,391,391,1084,395,400,400,395,392,414,414,395,697,394,391,391,420,1084,395,397,393,395,395,409,403,391,1081,399,1084,395,1084,395,1084,414,410,419,727,397,400,393,452,400,409,393,395,391,393,1084,395,1084,397,395,395,400,1084,1084,393,393,395,391,391,391,1083,395,401,424,514,404,414,395,395,395,395,397,395,395,395,395,414,401,397,393,1080,1084,400,401,394,571,400,452,395,490,399,490,395,395,1084,391,409,395,1084,395,399,395,395,400,395,499,409,395,1034,1170,395,392,395,420,391,394,394,395,395,395,395,397,391,1084,1084,395,395,393,474,400,838,391,395,394,395,393,1082,400,1084,395,1084,395,395,1084,1084,395,414,394,391,395,391,395,409,393,401,405,395,395,402,395,409,414,405,417,395,395,1084,394,395,395,414,395,1081],"2025-06-22",[1508,393,409,393,400,1084,400,417,395,395,396,391,400,490,508,391,1084,395,400,400,395,394,525,535,395,697,394,452,391,420,1084,395,395,393,474,395,409,585,1084,1081,399,1084,1084,1084,395,395,401,410,419,395,397,400,393,452,400,409,476,395,400,393,1084,395,1084,397,393,395,400,393,395,393,393,395,391,391,391,1083,394,401,424,514,404,414,395,395,395,395,397,395,395,395,395,414,1084,419,393,1080,1084,400,401,394,628,400,517,395,424,409,490,1084,395,1084,395,409,395,1084,414,400,395,395,400,409,481,409,395,1081,395,400,392,395,420,400,394,394,395,395,395,1080,397,399,1084,401,395,395,393,401,400,767,1084,405,394,395,393,395,400,1084,395,1084,392,1084,1084,395,395,414,394,426,395,391,395,409,393,401,405,393,395,1080,395,409,414,409,417,395,395,1084,394,395,395,414,395,1081],"2025-06-21",[1510,393,409,393,395,1084,400,417,1084,395,396,391,400,524,508,391,1084,395,400,400,395,1080,525,535,395,414,394,393,395,420,1084,401,397,393,474,395,409,585,1084,1081,399,1084,395,1084,395,1084,401,410,419,727,397,400,393,393,400,409,523,401,391,393,1084,395,1084,395,393,473,400,401,1084,393,393,395,391,391,400,1083,394,401,424,514,404,414,393,401,395,525,397,1084,406,1080,395,414,1084,414,393,394,1084,476,401,394,504,400,517,1081,424,409,490,1084,395,1084,395,409,397,401,414,400,395,414,393,395,628,409,395,1081,1167,400,392,395,420,400,394,394,395,420,395,1080,397,391,1084,401,395,391,393,401,400,395,414,405,394,395,1084,1082,400,1084,395,401,392,1084,1084,1084,395,1084,394,401,395,395,400,409,393,401,405,393,395,1080,391,409,401,409,417,395,395,1084,394,395,395,414,393,1081],"2025-06-20",[1512,393,399,393,400,393,400,417,1084,395,402,400,400,524,508,391,1084,395,400,400,395,1080,525,535,395,1084,394,395,391,420,1084,401,397,401,426,1080,409,585,509,416,399,409,1084,1084,395,1084,401,409,419,727,397,399,393,393,400,409,631,401,400,393,414,395,1084,397,393,395,391,401,1084,393,395,395,391,391,399,1083,394,401,424,986,1080,414,393,401,395,525,397,395,406,1080,395,414,1084,397,1084,405,1084,400,401,394,827,400,517,1081,420,405,490,1084,395,393,391,409,397,401,1084,391,395,414,393,409,563,399,395,1081,427,400,392,395,420,400,394,394,395,420,395,1080,397,399,1084,393,395,391,393,517,400,579,401,405,394,393,414,1082,400,1084,395,1084,392,1084,1084,1084,395,1084,394,426,395,391,400,409,393,1084,405,401,395,1080,391,409,1084,409,417,395,395,1084,394,395,395,414,395,1081],"2025-06-19",[1514,393,399,393,400,1084,400,417,1084,395,402,395,400,490,508,391,395,395,393,395,395,1080,401,535,395,1084,394,393,393,417,1084,401,397,401,426,395,409,585,401,416,399,409,1084,1084,395,401,401,409,419,727,397,399,393,393,400,409,553,401,399,393,414,395,1084,397,393,473,393,393,1084,1084,393,1084,452,391,399,1083,394,401,424,417,1080,414,393,401,395,474,397,1084,395,1080,395,1084,401,397,1084,394,1084,476,393,394,452,400,393,1081,420,399,490,1084,395,393,395,409,397,401,433,391,401,401,400,409,426,409,395,416,1170,400,404,395,394,400,394,394,395,420,395,1080,397,391,1084,393,395,401,393,401,395,455,397,405,394,393,414,1082,400,1084,395,401,395,1084,1084,1084,395,1084,394,391,395,391,400,409,393,1084,405,401,395,1080,395,409,414,409,417,395,395,1084,394,395,395,414,393,1081],"2025-06-18",[1516,393,409,400,395,1084,400,417,1084,395,402,399,1084,524,508,391,1084,395,393,400,395,1080,401,535,395,1084,394,452,391,417,1084,401,1084,401,426,395,394,585,401,416,399,1084,395,1084,395,393,401,455,419,727,397,399,393,393,400,409,631,395,400,393,414,395,1084,397,393,473,393,393,395,1084,393,395,452,391,400,395,394,401,424,489,1080,414,393,401,545,474,397,395,514,1080,395,1084,401,401,1084,394,419,476,393,394,401,400,393,1081,424,399,424,1084,395,393,395,394,397,401,395,399,395,393,400,400,628,409,395,503,1339,400,404,395,394,400,394,394,395,395,395,1080,397,400,1084,393,424,395,393,401,400,491,419,394,394,393,414,1082,391,1084,395,1084,392,1084,401,395,395,1084,394,400,395,391,395,409,393,1084,405,401,395,1080,391,409,1084,409,417,395,395,1084,394,395,395,414,395,1081],"2025-06-17",[1518,393,455,409,400,393,400,417,1084,395,396,399,1084,490,508,1084,1084,395,393,400,395,1080,399,535,395,1084,394,393,393,417,1084,401,1084,393,426,395,394,585,391,427,399,1084,1084,1084,395,414,401,428,419,727,397,409,393,393,400,409,1084,426,391,393,414,414,1084,397,393,395,391,391,395,1084,393,1084,393,391,400,1083,394,401,406,417,392,414,401,401,395,474,397,399,514,1080,395,1084,1084,1084,1084,394,419,452,393,394,508,400,393,420,420,399,424,1084,395,393,395,394,397,401,419,400,395,1084,409,400,488,399,395,503,417,400,404,395,1080,400,394,394,395,420,395,1080,397,391,1084,393,424,401,393,401,400,767,1084,394,394,393,1084,1082,400,1084,395,1084,392,1084,401,1084,395,1084,394,393,395,391,400,405,393,1084,405,401,395,1080,391,409,414,409,417,395,395,1084,394,395,395,395,393,1081],"2025-06-16",[1520,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,400,395,395,395,395,395,395,395,395,395,395,1084,395,395,395,517,395,395,585,399,395,395,395,395,1084,395,395,395,395,395,395,395,409,395,393,395,395,558,395,395,395,414,414,395,395,395,395,395,395,395,395,393,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,400,395,395,395,395,395,395,395,395,1129,395,395,395,1080,395,394,395,395,395,395,395,397,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,405,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395],"2025-06-15",[1522,393,399,1080,395,393,400,417,1084,395,396,409,1084,524,508,1084,395,395,393,400,395,394,395,535,395,414,1080,393,395,417,1084,395,397,393,517,395,1080,585,399,427,399,1084,395,1084,395,419,401,400,419,727,397,409,517,393,399,394,586,426,391,393,414,414,1084,397,393,395,400,400,395,1084,393,395,391,391,409,1083,395,401,406,909,404,393,395,395,525,395,397,395,395,395,395,1084,401,391,1084,1080,419,393,393,409,571,400,393,395,392,405,424,395,395,395,395,409,395,401,397,400,395,395,394,400,572,399,395,585,1086,400,395,395,1080,400,394,394,395,395,395,1080,397,391,1084,393,395,395,393,426,400,494,414,394,395,399,1084,1082,400,1084,395,414,395,397,401,395,395,391,394,401,395,391,395,405,393,1084,405,401,395,1080,395,395,414,409,392,395,395,426,405,395,395,419,395,1081],"2025-06-14",[1524,393,399,1080,400,393,400,417,1084,395,396,409,1084,490,508,1084,1084,395,393,400,395,394,414,535,395,662,1080,452,401,417,1084,395,397,393,395,395,1080,585,400,427,399,1084,1084,1084,395,419,414,400,419,727,397,409,517,393,399,394,558,426,391,393,414,395,1084,397,397,534,400,391,1084,1084,393,395,391,402,393,1083,394,395,406,392,404,393,393,401,395,474,397,395,514,1080,395,400,401,1084,1084,1080,419,393,393,409,517,400,393,420,392,405,424,395,395,393,391,409,397,401,395,395,395,1084,394,399,827,409,395,585,1082,400,404,395,1080,400,394,394,395,420,395,1080,397,399,1084,391,395,401,393,426,400,601,397,394,394,395,1084,1082,400,1084,395,414,392,397,401,1084,395,391,394,401,395,391,409,405,393,414,405,401,395,392,395,409,414,409,392,395,395,401,405,395,395,419,393,1081],"2025-06-13",[1526,395,395,395,395,395,395,395,395,395,395,395,395,395,391,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,727,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,391,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395],"2025-06-12",[1528,393,399,394,395,393,395,417,1084,395,1080,399,1084,490,391,1084,395,395,393,395,395,394,474,391,395,662,1080,393,391,417,1084,393,1084,393,517,1080,1080,585,1084,1081,399,1084,395,1084,395,419,414,428,419,419,397,399,517,393,405,409,426,426,399,393,414,395,1084,397,397,395,393,393,1084,1084,393,395,400,402,400,1083,1080,401,406,392,392,400,393,401,395,474,397,395,395,1080,395,400,1084,393,1084,394,419,393,393,409,393,400,393,420,1080,400,406,1084,395,393,395,394,397,401,393,399,400,1084,409,409,628,409,395,524,1170,400,404,395,1080,391,394,394,395,420,395,420,397,399,1084,393,395,401,393,426,400,438,391,394,394,395,397,395,393,1084,395,401,392,393,401,395,395,1084,394,401,395,391,409,405,393,395,405,393,395,404,391,409,414,409,1080,395,395,401,395,395,395,395,393,1081],"2025-06-11",[1530,401,391,394,400,393,400,417,1084,395,1080,400,1084,423,391,393,1084,395,393,400,395,394,474,391,395,662,1080,517,400,417,1084,393,1084,393,517,395,399,585,393,1081,399,409,419,1084,395,419,414,400,419,419,397,399,517,393,405,400,474,426,400,393,414,395,1084,397,397,395,393,393,1084,1084,393,395,391,402,409,395,395,401,406,909,392,400,1084,395,525,474,397,395,514,395,395,400,1084,401,1084,1080,414,391,393,409,617,391,391,420,394,391,406,1084,395,393,395,395,397,401,395,399,395,1084,400,409,827,394,395,490,1081,400,395,395,1080,400,394,394,395,420,395,395,397,409,1084,393,424,401,393,426,400,438,1084,394,394,409,414,1082,393,1084,395,401,392,393,401,1084,395,1084,394,393,395,391,395,405,393,1084,405,393,395,1080,391,409,397,409,1080,395,395,393,405,395,395,419,395,1081],"2025-06-10",[1532,401,391,409,400,400,395,417,395,395,1080,400,1084,490,391,393,1084,395,393,395,395,394,474,391,395,414,1080,452,395,417,1084,393,393,393,517,395,399,403,1084,416,399,397,395,1084,395,419,414,391,419,397,397,399,393,393,405,400,648,426,391,393,414,414,414,397,397,395,400,404,1084,1084,393,397,391,402,400,1083,394,401,392,909,399,400,393,401,395,474,397,395,395,395,395,400,1084,401,1084,1080,414,399,393,409,617,391,391,1082,394,405,406,1084,395,393,395,409,397,401,1084,399,399,1084,400,400,1122,394,400,424,983,400,392,395,394,409,394,394,395,420,395,420,397,399,391,391,395,401,400,426,400,495,414,394,394,395,414,1082,393,1084,395,401,392,393,401,1084,395,1084,394,400,395,391,409,394,400,414,409,393,395,1080,391,409,414,409,1080,395,395,393,394,395,395,395,395,1081],"2025-06-09",[1534,401,476,391,395,400,400,406,395,395,395,414,1084,423,391,393,1084,395,393,395,395,409,414,391,395,414,1080,393,395,417,1084,395,393,393,426,395,399,395,393,416,399,1084,395,1084,395,419,414,476,419,395,397,400,393,393,405,393,648,426,400,393,414,395,414,397,395,1159,400,404,1084,1084,409,395,391,402,400,1083,395,401,392,392,399,400,395,395,395,395,1084,395,514,395,395,391,393,1084,393,394,1084,399,401,409,469,395,391,395,1080,409,420,395,395,393,395,394,395,401,473,391,395,395,399,409,395,395,395,490,490,395,392,395,394,409,394,394,395,395,395,395,397,409,391,391,395,395,400,1084,391,510,393,394,395,409,1084,395,395,1084,395,401,395,393,401,1084,395,393,394,395,395,391,395,394,400,1084,409,395,395,1080,395,399,397,399,394,395,395,393,405,395,395,419,395,1081],"2025-06-08",[1536,401,476,391,391,400,400,406,395,395,396,414,1084,423,391,393,1084,395,393,395,395,409,414,409,395,414,1080,393,395,417,1084,395,1084,393,426,395,399,403,393,416,399,397,395,1084,395,419,414,476,419,397,397,400,393,393,405,400,578,395,393,393,395,414,1084,397,397,1159,400,417,395,1084,409,395,391,402,399,1083,409,401,392,514,399,400,395,395,395,426,1084,395,514,395,395,391,391,391,393,409,1084,428,401,409,401,391,391,395,1080,409,420,395,395,393,395,394,395,401,395,399,399,395,399,395,596,394,395,404,420,400,392,395,394,399,394,394,395,395,395,1080,397,399,391,400,395,395,400,426,391,579,397,395,395,395,1084,1082,395,393,395,391,392,393,401,395,395,1084,394,393,395,391,395,394,400,1084,409,393,395,1080,395,399,397,399,394,395,395,393,395,395,395,419,395,1081],"2025-06-07",[1538,401,476,400,391,400,400,406,1084,395,396,395,1084,424,391,393,395,395,414,395,395,409,414,409,395,414,1080,452,391,417,1084,393,1084,393,426,395,399,585,400,1081,399,397,419,1084,395,419,414,476,419,397,397,400,393,393,405,400,508,395,391,393,414,395,1084,397,397,395,400,392,1084,400,409,395,391,402,400,1083,395,395,392,514,409,400,401,401,395,426,1084,395,395,395,395,391,391,393,393,409,1084,428,393,409,529,391,400,1082,1080,405,420,1084,395,393,395,394,397,401,395,399,399,401,393,1084,533,394,395,392,518,400,392,395,394,399,394,394,400,420,395,1080,397,391,391,400,395,395,400,1084,391,505,1084,394,394,409,1084,1082,391,393,395,401,392,393,401,395,395,1084,394,401,395,391,409,394,405,1084,409,401,395,1080,391,399,414,399,394,395,395,393,405,395,395,419,395,1081],"2025-06-06",[1540,401,476,409,395,400,400,406,1084,395,402,397,1084,424,391,393,1084,395,414,395,395,409,414,409,395,697,1080,476,395,417,1084,393,1084,393,395,395,399,585,400,1081,399,397,395,1084,395,419,414,391,419,397,397,400,393,393,405,409,582,426,393,393,414,414,1084,397,397,473,400,392,1084,400,409,395,391,399,400,1083,1084,401,392,909,409,400,393,401,395,401,1084,395,395,1080,395,391,391,414,393,409,401,476,1084,409,469,391,400,1082,394,405,420,1084,395,393,395,400,397,401,395,391,395,1084,393,395,525,405,395,392,456,400,404,395,394,399,394,394,395,395,395,395,397,400,391,391,395,401,409,1084,391,579,401,394,394,409,1084,1082,409,393,395,393,392,400,401,395,395,401,394,401,395,391,409,394,405,1084,409,401,395,402,391,399,419,399,409,395,395,391,405,395,395,395,393,1081],"2025-06-05",[1542,401,391,409,391,409,400,406,1084,395,402,395,1084,423,391,393,1084,395,414,395,395,409,414,409,395,414,1080,452,395,417,1084,393,1084,393,426,395,399,585,393,1081,399,397,395,1084,395,414,414,391,419,414,397,400,401,393,405,394,563,395,391,393,414,414,1084,397,397,473,400,394,1084,400,409,395,391,399,476,1083,1084,401,392,392,409,400,395,401,395,401,1084,399,395,1080,395,391,391,414,393,409,401,428,1084,400,827,391,391,1082,394,399,420,1084,395,393,395,400,397,401,395,399,395,393,400,395,593,394,395,404,1080,414,402,395,394,399,394,394,395,420,395,1080,397,391,391,391,395,401,409,1084,391,510,419,394,414,409,1084,1082,395,393,395,401,392,400,401,1084,395,401,394,401,395,391,409,402,405,1084,409,393,395,394,391,391,397,399,409,1081,395,391,405,395,395,419,395,1081],"2025-06-04",[1544,401,428,400,391,400,409,406,1084,395,402,397,1084,423,445,393,1084,395,414,395,395,394,397,409,395,414,1080,452,395,417,1084,393,1084,393,474,395,399,1081,399,416,399,397,419,1084,395,541,401,476,419,414,397,399,401,393,405,394,553,395,400,393,414,414,1084,397,397,395,393,394,1084,400,393,395,391,391,476,1083,395,401,392,392,391,391,393,401,700,401,1084,395,395,1080,395,393,393,397,400,399,1084,400,401,400,529,1084,391,1545,394,399,420,1084,395,393,395,400,397,401,534,399,399,393,400,409,494,405,400,1080,518,414,402,395,1080,399,394,394,395,420,395,1080,397,399,391,400,395,401,409,395,391,470,397,394,409,400,1084,1082,1084,393,395,401,395,400,401,1084,395,401,394,1084,395,391,409,402,405,414,400,393,395,405,399,391,419,399,400,395,395,476,394,395,395,433,393,1081],"2025-06-03","5.5",[1547,401,400,400,395,400,409,406,395,395,396,419,1084,490,445,393,1084,395,414,400,395,394,397,397,395,414,1080,517,395,417,1084,395,393,393,474,395,399,1081,391,416,399,1084,419,395,395,541,401,391,419,414,397,399,401,393,405,394,563,426,1080,393,414,395,1084,433,397,395,395,409,395,1084,393,395,399,391,393,1083,395,401,404,909,391,391,393,395,395,395,395,399,514,1080,395,393,393,419,400,399,1084,476,1084,400,582,1084,393,395,409,409,420,1084,395,393,395,400,395,401,395,409,395,395,393,409,494,394,395,404,689,395,395,395,392,399,394,394,395,395,395,1080,397,400,391,400,395,395,409,1084,1084,841,393,394,409,395,391,1082,395,393,395,397,395,400,401,395,395,401,394,393,395,391,409,402,405,414,400,393,395,405,395,391,397,400,400,402,395,476,394,395,395,395,393,1081],"2025-06-02",[1549,401,428,400,391,400,409,406,395,395,396,419,1084,423,445,393,1084,395,414,400,395,409,395,397,395,414,393,393,395,417,1084,395,393,393,474,395,399,1081,391,416,399,401,395,1084,397,419,401,391,419,1084,397,399,401,393,405,409,509,395,397,393,414,395,1084,433,397,395,395,409,395,1084,400,395,399,391,400,1083,400,401,404,986,391,391,395,395,395,395,1084,395,514,395,395,393,393,433,400,409,1084,400,393,395,508,395,393,395,394,409,420,395,395,393,395,400,395,393,395,399,395,395,393,395,703,405,395,392,449,414,402,395,392,399,394,394,395,395,395,1080,397,391,391,391,395,395,395,1084,1084,431,1084,394,409,395,391,1082,395,393,395,397,395,395,401,395,395,401,394,393,395,391,395,402,405,414,400,395,395,394,395,391,397,400,400,395,395,476,395,395,395,433,395,1081],"2025-06-01",[1551,401,428,400,391,393,409,406,395,395,396,419,1084,423,445,393,1084,395,414,400,395,409,397,397,395,1084,393,391,395,417,1084,395,393,393,474,395,399,416,393,1081,399,401,395,1084,397,419,401,391,419,1084,397,399,401,393,405,409,504,395,1084,393,414,395,1084,433,397,1159,395,409,1084,1084,400,395,399,391,391,395,395,401,404,417,400,391,395,395,395,395,1084,395,395,395,395,393,393,419,400,409,1084,399,393,394,631,1084,393,395,409,405,420,1084,395,393,395,400,395,393,395,391,395,395,400,401,500,409,395,1080,1080,395,394,395,392,399,394,394,395,395,395,1080,397,400,391,391,395,395,409,452,1084,841,401,394,409,400,395,395,395,393,395,397,395,400,395,1084,395,401,394,399,395,391,395,402,405,1084,400,401,395,394,395,391,397,400,400,395,395,476,394,395,395,395,393,1081],"2025-05-31",[1553,401,428,400,395,393,409,406,395,395,402,395,1084,423,445,393,1084,395,414,400,395,409,1084,397,395,1084,393,517,395,420,1084,393,393,393,474,395,399,416,393,1081,399,401,419,395,397,419,401,391,419,1084,397,391,401,393,405,400,563,426,397,393,414,395,1084,433,397,395,400,405,395,1084,400,414,391,391,400,1081,400,401,1080,392,400,391,1084,399,395,426,1084,399,514,1080,395,393,395,433,400,409,397,399,393,391,598,1084,400,1545,409,405,420,1084,395,393,395,400,397,517,395,391,391,393,400,399,553,405,395,1080,689,414,394,395,392,399,394,394,409,420,395,1080,397,391,391,393,395,401,409,452,1084,475,391,394,409,400,395,395,401,1084,395,397,392,400,401,395,395,1084,394,400,395,391,395,402,405,1084,400,401,395,402,399,391,414,400,400,395,395,476,394,395,395,433,393,1081],"2025-05-30",[1555,401,428,399,391,393,409,406,1084,395,402,473,1084,423,508,393,1084,395,414,400,395,409,391,397,395,414,393,401,393,395,1084,393,393,393,474,395,399,416,400,1081,399,1084,419,1084,397,419,401,476,419,1084,397,393,401,393,405,393,426,426,1084,1084,414,395,397,433,397,473,400,405,1084,1084,409,395,391,391,405,1081,395,401,1080,404,400,409,393,399,395,426,1084,395,514,1081,395,391,391,419,393,409,397,452,393,391,516,1084,400,1545,400,399,420,1084,395,393,391,409,395,517,532,395,395,393,409,393,567,405,395,402,394,414,395,395,420,400,394,394,395,395,395,1080,397,399,1084,393,395,401,409,474,1084,505,414,394,409,400,395,1082,401,1084,395,397,395,1084,401,1084,395,1084,394,393,395,391,409,1080,405,1084,400,393,395,394,391,391,545,400,400,395,395,476,405,395,395,433,400,1081],"2025-05-29",[1557,395,400,409,391,400,409,406,1084,395,396,692,1084,424,508,393,1084,395,414,395,395,409,401,414,395,397,393,1084,393,420,1084,393,393,393,474,395,395,416,393,416,399,1084,419,1084,397,419,401,476,419,1084,397,401,401,393,405,393,533,426,1084,1084,414,395,433,433,395,473,393,409,1084,1084,409,395,391,391,409,1081,409,401,1080,392,399,409,400,399,395,426,1084,399,514,1081,395,391,391,433,393,394,397,476,400,391,509,1084,400,1545,409,399,406,1084,395,1084,395,409,1084,426,395,391,395,1084,409,827,395,394,1084,394,518,414,394,395,420,391,394,394,395,420,395,395,397,400,1084,401,395,401,409,395,1084,655,419,394,409,395,395,1082,1084,1084,395,397,392,1084,401,1084,395,1084,394,401,395,391,409,402,405,1084,400,393,395,394,391,391,397,400,400,1080,395,476,405,395,395,433,395,1081],"2025-05-28",[1559,401,391,405,395,400,409,406,1084,395,396,692,1084,424,393,393,1084,395,414,400,395,400,1084,414,395,419,393,578,395,490,1084,393,395,393,414,1080,399,416,401,416,399,433,395,1084,397,419,414,391,419,1084,397,1084,517,393,405,1084,538,395,516,1084,414,395,433,473,397,395,393,409,1084,393,393,395,391,391,393,1081,395,401,1080,404,399,409,419,399,711,426,1084,395,514,1081,395,391,391,473,393,409,397,476,409,391,558,1084,400,1545,400,391,406,1084,395,397,395,400,1084,426,395,391,391,1084,400,827,474,409,395,402,394,414,402,395,420,393,394,394,395,395,395,1080,397,391,1084,401,424,401,409,414,1084,391,1084,410,409,400,414,1082,1084,1084,395,397,392,1084,401,1084,395,1084,394,517,395,391,409,409,405,393,393,1084,395,394,401,391,433,393,391,395,395,476,405,395,395,433,395,1081],"2025-05-27",[1561,401,401,409,391,400,393,406,1084,395,402,534,1084,406,393,393,1084,395,414,395,395,393,414,414,395,552,393,426,393,490,1084,393,393,401,414,395,399,416,1084,416,399,433,419,397,397,419,414,391,419,1084,397,1084,517,393,405,1084,522,426,397,397,414,395,433,473,397,395,393,391,1084,393,393,433,399,395,400,1081,393,401,404,664,399,409,419,399,395,426,1084,395,395,1081,395,391,391,473,393,399,397,401,414,391,567,1084,391,1545,400,400,406,1084,395,414,395,400,1084,426,395,391,391,1084,400,401,474,409,395,402,394,414,395,395,420,401,394,394,395,420,395,1080,397,399,1084,393,395,401,409,397,1084,481,393,410,395,395,395,395,1084,1084,395,397,392,1084,401,395,395,1084,394,391,395,391,409,405,405,393,393,414,395,394,401,393,532,393,400,395,395,476,405,395,395,433,400,1081],"2025-05-26",[1563,401,1084,399,391,393,393,406,1084,395,395,534,1084,420,393,393,1084,395,1084,400,395,393,525,414,395,552,393,474,395,490,1084,395,393,1084,395,395,399,416,1084,1081,399,433,395,397,397,419,414,476,419,1084,397,1084,517,393,405,1084,419,395,397,397,414,397,473,395,397,532,391,391,1084,393,393,395,400,391,409,1081,395,401,404,392,391,393,395,395,395,395,1084,399,395,395,395,393,394,473,393,409,397,517,419,391,643,395,1084,395,400,391,406,395,395,414,395,400,395,549,395,391,395,395,395,1084,426,399,395,394,689,395,402,395,392,401,394,394,395,395,395,1080,397,400,1084,393,395,395,400,397,1084,610,397,395,395,395,395,1082,395,1084,395,397,395,419,401,395,395,1084,394,401,395,391,409,400,405,393,393,1084,395,394,395,393,534,393,400,395,395,476,394,395,395,433,395,1081],"2025-05-25",[1565,401,1084,399,395,393,393,406,395,395,396,534,1084,420,393,393,1084,395,1084,400,395,400,433,414,395,433,393,474,391,424,1084,395,393,1084,419,395,399,395,1084,1081,399,419,395,397,397,419,414,476,419,1084,397,401,517,393,405,1084,711,395,419,397,414,395,473,473,397,395,391,399,395,1084,393,395,400,391,409,1126,395,401,404,404,391,393,395,395,552,395,1084,395,514,395,395,393,395,473,393,409,397,517,419,391,693,395,1084,395,409,391,424,1084,395,397,395,400,395,549,395,393,397,395,393,1084,426,399,395,402,394,414,394,395,392,401,394,394,395,395,395,1080,397,391,1084,391,395,395,400,525,395,452,401,428,409,400,419,1082,395,401,395,397,392,419,401,395,395,419,394,426,395,391,409,400,391,393,393,414,395,402,401,393,534,393,400,395,395,476,394,395,395,395,400,1081],"2025-05-24",[1567,1084,414,393,391,393,393,406,1084,395,402,433,1084,417,445,393,1084,395,1084,395,395,393,433,397,395,433,393,474,395,424,1084,393,393,1084,419,395,399,416,1084,1081,399,419,419,397,397,419,414,476,419,414,1084,401,517,393,405,1084,727,426,397,397,414,395,473,473,395,532,391,400,395,400,393,395,400,391,400,395,400,401,404,392,400,393,397,399,395,452,1084,399,514,1081,395,393,394,433,393,409,397,393,419,391,525,1084,541,1545,409,400,424,395,395,395,395,400,1084,549,395,395,397,433,1084,1084,582,399,395,394,438,414,402,395,392,401,394,394,400,420,395,1080,397,393,395,391,395,401,400,525,1084,481,391,428,409,395,395,1082,1084,401,395,397,392,419,401,1084,395,419,394,401,395,391,409,400,391,393,393,414,395,402,395,393,1226,393,400,395,395,476,394,395,395,433,400,1081],"2025-05-23",[1569,1084,414,393,391,400,393,406,1084,395,402,433,1084,417,445,393,1084,395,1084,400,395,393,433,397,395,433,393,474,393,424,1084,393,1084,1084,419,395,399,416,1084,416,399,419,395,397,397,419,414,391,419,409,397,401,517,393,405,1084,419,426,473,397,414,395,473,473,397,532,409,400,395,1084,393,395,401,391,400,1126,395,401,404,1080,400,401,397,399,395,452,1084,399,514,1081,395,393,399,473,393,409,397,400,419,391,525,1084,541,395,409,400,424,1084,395,414,395,400,1084,549,534,1084,395,1084,1084,393,578,391,1084,1080,518,414,394,395,392,401,394,394,395,395,395,395,397,391,1084,393,395,401,400,525,1084,440,1084,428,409,395,397,1082,1084,1084,395,397,392,419,395,1084,395,419,394,393,395,391,409,400,391,1084,393,414,395,402,401,393,534,393,400,395,395,452,394,395,395,433,400,1081],"2025-05-22",[1571,1084,474,393,395,393,393,423,1084,395,396,433,1084,420,445,393,1084,395,1084,400,395,409,433,397,395,433,393,474,393,420,1084,393,1084,414,419,1080,399,416,1084,416,399,419,419,397,397,473,414,391,419,409,397,401,401,393,394,1084,700,426,433,397,414,395,433,473,395,395,400,401,399,393,393,419,401,391,393,1126,1084,401,404,404,400,401,395,399,395,452,393,395,514,1081,395,393,399,473,393,409,397,393,397,399,397,1084,541,395,400,400,424,1084,395,414,395,400,1084,549,395,1084,395,397,393,395,553,400,1084,402,1080,414,394,395,1080,401,394,394,395,420,395,1080,397,399,1084,393,395,401,400,414,1084,481,419,428,409,1084,397,1082,395,1084,395,397,392,419,401,1084,395,419,394,401,395,391,409,399,391,1084,393,397,395,402,401,393,1226,393,400,395,395,517,405,395,395,433,395,1081],"2025-05-21",[1573,1084,474,391,391,393,393,423,395,395,396,433,1084,420,445,393,1084,395,1084,400,395,409,433,397,395,433,393,1084,393,420,1084,393,1084,414,419,395,399,416,1084,416,399,419,1084,397,397,419,414,476,419,409,397,414,401,393,394,1084,711,426,419,397,414,395,433,433,397,395,393,401,399,393,393,395,401,391,397,1126,395,401,404,1080,400,401,395,399,397,452,393,399,514,1081,395,400,399,473,393,394,397,517,419,399,736,393,525,1545,400,400,424,395,395,414,391,400,1084,700,473,1084,395,534,393,395,578,400,395,402,1080,414,405,395,1080,401,394,419,395,395,395,395,1084,391,1084,393,395,401,400,541,1084,546,414,428,409,395,395,1082,395,1084,395,397,392,419,401,1084,395,419,394,1084,395,391,409,399,391,393,393,397,395,402,401,393,534,393,400,406,395,517,405,395,395,433,400,1081],"2025-05-20",[1575,1084,1084,400,391,393,393,423,1084,395,396,433,1084,406,445,393,1084,395,393,395,395,409,433,397,395,433,393,426,395,420,1084,393,1084,414,391,1080,399,416,1084,1081,399,419,395,397,397,419,414,428,419,409,397,1084,401,393,395,1084,674,395,397,1084,414,395,433,433,397,534,393,1084,395,393,393,433,401,391,414,1082,395,401,1080,597,409,401,395,399,395,452,393,410,514,1081,395,400,399,473,1084,399,397,517,419,399,726,393,414,1545,400,391,424,395,395,414,391,400,393,700,395,1084,397,534,1084,1084,700,393,1084,1080,689,1084,405,395,1080,393,394,419,395,420,395,395,1084,399,1084,393,395,401,400,541,395,515,393,428,409,1084,395,1082,1084,1084,395,397,392,419,401,1084,395,419,394,414,395,391,400,399,391,393,393,397,395,402,401,393,532,393,400,1080,395,517,405,395,395,395,395,1081],"2025-05-19",[1577,1084,1084,409,391,393,393,423,395,395,395,419,1084,420,445,393,1084,395,393,400,395,400,552,414,395,433,400,474,395,420,1084,395,1084,1084,391,395,399,416,1084,1081,399,419,395,1084,397,419,414,399,419,409,397,1084,401,393,395,393,1578,395,433,1084,414,395,433,433,397,534,395,1084,399,393,1084,395,401,391,414,1082,395,401,1080,404,399,414,395,395,395,395,393,395,395,395,395,400,395,473,395,399,397,393,419,394,736,395,541,395,409,400,424,395,395,414,395,400,395,700,395,393,395,395,1084,1084,680,393,395,1080,395,1084,405,395,1080,393,394,419,395,395,395,1080,1084,391,1084,393,395,395,400,397,1084,462,401,395,395,1084,395,1082,395,1084,395,397,395,419,401,395,395,433,394,414,395,391,395,400,391,393,391,395,395,402,395,393,534,393,409,395,395,517,394,395,395,395,395,1081],"2025-05-18","0.59",[1580,1084,1084,409,391,393,393,490,395,395,396,419,1084,420,508,393,1084,395,393,400,395,400,552,414,395,433,400,1084,395,420,1084,395,1084,1084,391,395,399,395,1084,1081,399,419,395,1084,397,419,414,399,419,409,397,1084,401,393,394,393,1248,525,433,1084,414,395,433,433,397,1581,395,393,395,393,1084,395,391,391,401,1082,395,401,1080,1080,399,414,433,395,552,395,391,395,395,395,395,405,394,433,1084,399,397,393,419,394,736,395,397,395,409,391,424,395,395,414,395,400,395,419,395,401,395,395,393,393,640,393,395,1080,464,395,405,395,1080,393,394,419,395,395,395,1080,1084,399,1084,1084,395,395,400,397,1084,476,397,428,395,1084,395,1082,395,393,395,397,392,419,401,395,395,433,394,414,395,391,395,400,391,393,391,397,395,1080,395,393,534,393,409,395,395,517,394,395,395,395,395,1081],"2025-05-17","0.46",[1583,1084,474,409,395,400,393,490,1084,395,396,433,1084,406,508,393,1084,395,393,400,395,400,552,414,395,433,400,1084,399,420,1084,393,1084,1084,452,1080,399,416,1084,416,399,419,1084,1084,397,419,414,399,419,409,397,1084,393,393,394,393,651,525,433,1084,414,395,433,433,397,1581,400,401,399,393,1084,397,393,391,414,1082,395,401,1080,404,399,395,395,400,395,476,391,410,406,1081,395,405,394,473,1084,409,397,517,419,394,525,393,397,1545,400,391,424,1084,395,414,391,400,395,419,534,1084,397,534,393,395,700,391,395,1080,464,395,405,395,1080,393,394,419,395,392,395,1080,397,391,1084,1084,424,401,400,397,1084,391,1084,428,409,395,397,1082,395,393,395,397,392,419,401,1084,395,433,394,474,395,391,400,400,391,393,391,397,395,1080,401,393,1226,393,409,395,395,517,394,395,395,395,400,1081],"2025-05-16",[1585,1084,414,409,391,393,393,490,395,395,402,534,1084,420,508,393,1084,395,393,400,395,400,552,414,395,552,393,474,399,490,1084,395,393,1084,452,395,399,416,1084,416,399,414,395,1084,397,419,414,428,419,409,397,401,393,393,394,393,1586,525,419,1084,414,395,433,433,397,395,409,401,399,393,1084,395,393,400,414,1082,409,401,1080,1080,409,414,419,400,395,455,391,410,395,406,395,405,394,433,1084,409,397,517,397,394,538,393,397,395,400,400,424,1084,395,397,395,400,393,419,395,1084,395,534,1084,395,640,391,395,1080,457,1084,405,395,1080,393,394,419,409,392,395,395,397,399,395,1084,395,401,400,397,1084,395,391,428,409,393,397,1082,395,393,395,397,392,419,401,1084,395,433,394,474,395,391,400,400,391,391,391,397,395,1080,401,393,534,393,409,1080,395,517,394,395,395,395,400,1081],"2025-05-15","0.61",[1588,1084,414,400,391,393,401,490,1084,395,402,534,1084,420,508,393,1084,395,393,400,395,400,552,414,395,552,393,474,399,490,1084,393,393,1084,452,395,399,416,397,416,399,414,1084,1084,397,419,414,428,419,409,397,401,393,393,394,393,714,525,433,1084,414,395,433,433,397,395,409,393,399,393,1084,1084,391,400,1084,1082,395,401,1080,402,409,414,419,400,395,455,391,395,406,406,395,405,409,473,1084,394,397,452,414,394,680,393,525,1545,393,400,424,1084,395,397,405,400,393,419,473,393,397,534,1084,1080,640,393,414,402,456,1084,405,395,392,393,394,419,395,395,395,395,397,391,1084,1084,395,401,400,397,1084,610,414,428,409,393,397,1082,1084,393,395,397,392,419,401,1084,395,433,394,474,395,391,400,400,391,391,391,397,395,1080,401,393,1581,393,1080,395,395,517,394,395,395,395,400,1081],"2025-05-14",[1590,1084,414,400,395,393,401,490,1084,395,402,692,1084,417,508,393,1084,395,393,400,395,409,419,1084,395,552,393,474,399,490,1084,393,1084,1084,391,395,399,416,397,1081,399,414,1084,1084,397,419,414,399,419,409,397,1084,395,393,417,393,706,525,395,1084,414,395,397,433,397,395,409,393,395,400,393,395,393,400,391,395,395,409,1080,1080,409,393,397,400,419,455,391,395,395,406,395,405,409,433,414,394,397,452,414,394,736,393,474,1545,393,400,420,395,395,414,395,409,395,552,395,401,397,534,393,1080,700,393,395,394,1080,1084,405,395,392,393,394,419,395,395,395,1080,397,399,1084,1084,395,401,400,414,1084,482,419,428,405,393,397,1082,1084,393,393,397,395,419,401,1084,395,433,394,1084,395,391,400,399,391,395,391,397,395,1080,401,393,534,393,392,1080,395,517,394,395,395,395,395,1081],"2025-05-13",[1592,1084,414,400,395,393,399,490,1084,395,402,692,1084,420,508,393,1084,395,393,395,395,409,419,1084,395,552,395,474,399,490,1084,393,1084,1084,391,1080,399,416,397,1081,399,414,1084,1084,397,419,414,399,419,409,397,1084,517,393,417,393,545,525,473,1084,414,395,397,1084,397,1581,409,391,399,400,393,1084,391,400,394,1082,395,409,404,511,405,393,414,400,395,455,391,410,406,406,395,394,394,433,414,409,397,393,414,394,538,393,474,1545,393,400,420,1084,395,414,395,409,393,552,395,401,397,397,393,395,640,393,414,1080,464,1084,394,395,392,393,394,419,395,1080,395,1080,397,391,1084,1084,395,401,400,414,393,391,393,428,405,395,397,1082,1084,400,393,397,392,419,401,1084,395,433,394,393,395,391,400,409,391,395,391,397,395,1080,401,393,473,393,392,402,395,517,476,395,395,395,400,1081],"2025-05-12",[1594,1084,1084,401,391,400,399,490,395,395,395,692,1084,417,508,393,1084,395,393,400,395,394,419,1084,395,419,393,1084,399,490,1084,395,1084,1084,476,395,399,416,414,1081,399,414,395,1084,397,419,414,428,419,409,397,1084,517,393,417,393,522,395,473,1084,414,395,397,1084,397,395,409,391,399,394,1084,395,399,400,392,1082,395,409,404,402,405,393,395,395,395,395,391,395,395,395,395,394,395,473,414,399,397,391,397,394,766,395,397,395,1084,400,420,1084,395,414,395,409,395,541,395,395,395,395,1084,409,541,393,395,1080,394,395,394,395,1080,393,394,419,395,395,395,1080,397,399,1084,1084,395,395,400,541,393,477,391,395,395,563,1084,1082,395,400,1084,397,395,419,401,1084,395,419,394,401,395,391,395,400,391,395,391,397,395,1080,395,393,433,393,392,395,395,517,395,395,395,395,395,1081],"2025-05-11",[1596,401,1084,401,391,409,399,1081,395,395,396,692,1084,417,508,393,1084,395,393,400,395,409,395,1084,395,419,393,1084,391,490,1084,395,1084,1084,395,395,399,395,1084,1081,399,414,395,1084,397,419,414,395,419,409,397,1084,517,401,417,393,711,525,433,393,414,395,397,1084,397,1581,409,391,399,394,1084,395,399,400,394,1082,395,409,404,394,405,393,414,395,395,395,399,395,395,395,395,394,394,419,395,409,397,452,397,394,683,395,525,395,1084,400,420,1084,395,401,395,409,395,541,395,401,395,395,1084,1084,562,393,395,402,394,1084,405,395,1080,393,394,419,395,395,395,1080,397,391,1084,414,395,395,400,414,393,605,1084,428,395,563,414,1082,395,400,1084,1084,392,419,401,1084,395,419,394,401,395,391,400,400,391,395,391,397,395,404,395,393,433,393,392,395,395,517,405,395,395,395,400,1081],"2025-05-10",[1598,393,1084,393,395,400,399,1081,1084,395,402,532,1084,392,391,393,1084,395,393,400,395,394,419,1084,395,419,393,474,399,424,1084,395,1084,393,476,395,399,416,1084,1081,399,414,395,1084,397,397,414,428,419,409,397,1084,517,401,417,393,711,525,473,393,414,395,397,1084,397,395,409,393,399,394,1084,1084,399,400,394,1082,395,409,404,402,399,393,395,400,395,405,399,395,406,406,395,394,394,433,414,394,397,393,414,394,697,393,1084,1545,393,400,420,394,395,401,395,409,393,414,395,395,395,741,400,409,683,393,1084,394,703,395,405,395,1080,393,394,419,395,392,395,1080,397,395,1084,414,395,401,400,525,393,391,397,428,405,395,414,1082,1084,400,400,1084,392,419,401,395,395,419,394,401,395,391,400,400,391,395,391,397,395,404,401,393,473,400,392,395,395,517,405,395,395,395,395,1081],"2025-05-09",[1600,391,474,393,391,400,399,1081,395,395,395,532,1084,417,391,393,1084,395,393,400,395,409,419,401,395,397,393,474,399,424,1084,400,1084,393,476,395,399,416,1084,1081,399,414,1084,1084,397,397,414,399,395,474,397,401,517,401,417,393,730,525,433,393,414,395,397,1084,397,395,409,393,399,394,393,395,1084,400,394,1082,395,395,404,394,409,393,397,400,395,405,399,395,406,406,395,394,394,433,395,409,397,393,414,394,535,393,1084,1545,400,400,406,394,395,401,395,409,393,414,395,1084,395,534,400,409,535,391,1084,394,394,395,405,395,1080,393,394,419,395,392,395,395,397,399,1084,1084,395,401,400,525,393,476,419,428,395,563,414,1082,395,400,400,1084,395,401,401,1084,395,419,394,401,395,391,400,400,391,395,391,397,395,404,401,393,433,400,1080,402,395,517,405,395,395,395,400,1081],"2025-05-08",[1602,400,1084,391,391,400,399,1081,1084,395,396,532,1084,392,391,393,395,395,393,395,395,409,397,401,395,395,393,1084,399,424,1084,400,393,393,391,395,399,416,401,416,399,414,395,1084,397,397,401,399,419,474,397,401,517,401,417,393,727,525,419,393,414,395,397,1084,395,395,409,393,399,394,400,419,1084,400,1080,1082,395,397,404,405,409,393,395,400,395,405,399,395,406,406,395,394,1080,473,414,399,397,452,414,400,445,393,401,1545,400,400,406,395,395,401,395,409,393,414,395,1084,395,534,391,409,697,393,1084,402,475,1084,395,395,1080,393,394,419,395,404,395,1080,397,391,1084,1084,395,401,409,414,393,391,401,428,395,401,414,1082,1084,400,400,1084,392,401,401,1084,395,419,394,474,395,391,400,409,391,395,393,1084,395,404,395,393,433,400,392,409,395,393,405,534,395,395,400,1081],"2025-05-07",[1604,399,1084,393,391,409,399,1081,1084,395,396,532,1084,404,508,393,1084,395,409,395,395,1080,525,401,395,397,393,474,399,424,1084,400,400,393,391,395,391,395,391,416,399,414,400,1084,397,414,401,428,419,474,397,401,517,401,417,393,419,414,433,393,414,395,397,414,397,395,409,401,399,394,409,395,1084,400,1080,1082,395,395,404,394,409,395,397,400,473,405,399,394,406,406,395,405,1080,433,414,399,397,452,414,400,414,393,401,1083,409,391,406,395,395,401,395,409,400,414,395,1084,395,433,391,395,680,393,1084,394,475,1084,405,395,394,393,394,419,395,1080,395,395,397,399,1084,414,395,401,409,525,393,610,391,428,405,401,414,1082,395,400,400,1084,395,401,401,1084,395,419,394,401,395,391,1080,399,399,395,400,1084,395,404,401,393,419,409,420,393,395,393,405,532,395,395,400,1081],"2025-05-06",[1606,399,1084,393,391,400,399,1081,1084,395,402,692,393,392,508,400,1084,395,409,400,395,1080,525,401,395,397,409,474,395,420,1084,395,400,400,399,1080,391,395,400,416,399,414,395,1084,397,414,401,399,419,474,397,393,517,401,417,393,419,395,419,393,414,395,397,414,397,395,409,401,399,394,409,395,393,400,399,1082,395,397,1080,431,399,395,395,395,395,395,399,395,406,395,395,405,1080,433,1084,399,1084,476,414,400,693,393,414,395,400,393,406,394,395,401,395,409,395,414,395,401,395,395,400,405,726,393,395,394,394,1084,394,395,395,393,394,419,395,1080,395,1080,397,391,1084,414,395,395,409,397,393,617,395,391,405,400,395,395,395,400,399,1084,395,401,401,395,395,419,394,1084,395,391,395,391,399,395,400,1084,395,404,395,393,433,409,420,395,395,393,476,532,395,395,395,1081],"2025-05-05",[1608,400,1084,393,395,400,399,1081,395,395,395,692,393,392,508,400,1084,395,409,400,395,409,397,401,395,414,409,1084,399,424,1084,395,393,400,399,395,391,416,393,1081,399,397,395,395,397,414,401,399,419,1084,397,393,517,401,417,400,522,395,433,393,414,395,1084,414,397,395,409,401,399,394,400,395,393,400,414,1082,395,397,1080,625,399,395,395,395,395,395,399,395,395,395,395,405,1080,473,1084,409,1084,393,414,400,693,395,525,395,409,393,406,395,395,401,395,409,395,414,395,400,395,395,400,400,538,393,395,402,475,395,394,395,1080,393,395,419,395,392,395,1080,397,393,1084,1084,395,395,409,541,393,605,397,391,395,400,395,1082,395,400,399,1084,395,395,401,395,395,419,394,1084,395,391,1080,391,399,395,400,395,395,404,395,393,714,409,420,395,395,393,476,532,395,393,395,1081],"2025-05-04",[1610,400,1084,393,399,409,399,503,1084,395,396,1611,393,404,508,400,1084,395,409,400,395,1080,397,400,395,414,409,401,395,424,1084,395,393,400,399,395,391,416,1084,1081,399,397,395,1084,397,414,401,395,419,1084,397,393,393,401,417,400,680,414,1084,393,414,397,1084,414,397,473,409,393,399,394,400,395,393,400,401,1082,395,395,1080,412,399,414,395,395,395,395,409,395,395,395,395,405,392,433,1084,409,1084,401,1084,400,662,393,525,395,409,391,406,395,395,395,405,409,395,414,395,393,395,395,393,400,683,393,395,394,475,1084,394,395,1080,393,394,419,395,395,395,395,397,391,1084,414,395,395,409,541,393,610,393,391,405,400,395,1082,395,400,399,1084,395,401,401,1084,395,419,394,395,395,391,1080,391,395,395,400,414,395,392,395,393,433,409,420,395,395,393,476,532,395,395,400,1081],"2025-05-03","0.28",[1613,400,1084,393,399,409,399,503,1084,395,396,532,393,1080,445,400,1084,395,409,400,395,394,525,400,395,1084,409,401,399,420,1084,395,400,400,395,395,391,416,414,1081,395,397,395,1084,397,414,401,399,419,395,397,393,395,401,417,400,700,395,397,400,414,397,397,401,397,473,409,393,395,394,399,395,393,400,397,1082,395,395,1080,431,409,414,395,395,395,395,409,395,406,395,395,405,392,433,1084,409,393,401,1084,400,693,393,525,395,394,391,406,395,395,401,395,409,395,414,395,401,395,395,393,400,736,393,395,409,510,1084,394,395,392,393,394,419,395,395,395,1080,397,399,1084,414,395,395,409,541,393,476,414,391,395,400,395,1082,395,400,399,1084,395,401,401,395,395,419,394,414,395,391,395,391,399,395,400,414,395,392,395,393,433,409,420,395,395,393,476,532,395,393,395,1081],"2025-05-02",[1615,400,426,393,395,400,400,503,1084,395,396,532,393,1080,445,400,1084,395,409,400,395,394,474,400,395,1084,409,393,395,420,1084,395,395,400,399,395,391,416,414,416,395,1084,395,1084,393,414,401,399,419,395,397,393,393,401,417,400,419,414,1084,400,397,397,414,401,397,395,409,393,399,409,399,395,400,400,414,1082,395,397,1080,484,409,395,395,395,395,395,409,395,406,406,395,405,395,473,1084,409,393,401,1084,400,533,393,525,395,409,400,420,394,395,401,395,409,400,414,395,401,395,395,400,440,683,393,395,394,703,395,395,395,392,393,394,419,395,395,395,1080,397,391,1084,1084,395,395,409,1084,393,476,401,391,395,400,414,1082,395,400,400,1084,392,401,401,1084,395,419,394,414,395,391,395,391,399,395,395,414,395,392,401,393,433,409,420,395,395,393,476,532,395,393,395,1081],"2025-05-01",[1617,400,1084,393,395,400,400,503,1084,395,396,395,393,1080,445,400,1084,395,409,400,395,394,517,400,395,1084,409,391,395,490,1084,400,400,400,399,395,391,416,414,416,399,1084,400,1084,393,391,401,399,419,401,397,391,393,401,417,400,535,414,1084,400,397,397,414,401,397,473,409,400,395,409,399,397,400,400,401,395,395,397,1080,394,409,414,395,400,395,405,409,1080,395,395,395,399,1080,473,1084,409,393,476,1084,400,525,393,525,1083,409,400,420,394,395,401,405,409,1084,401,395,401,395,433,400,1084,683,393,395,409,409,1084,394,395,395,393,394,419,395,392,395,1080,397,399,1084,1084,395,399,409,474,393,529,1084,391,405,400,414,1082,401,400,400,1084,392,401,401,395,395,433,394,414,395,391,1080,391,399,395,400,414,395,404,401,393,419,394,424,1080,395,393,394,534,395,393,400,1081],"2025-04-30",[1619,400,517,393,391,400,409,503,1084,395,396,692,393,404,445,400,1084,395,409,400,395,1080,517,400,395,426,409,452,409,490,1084,400,400,400,455,395,391,416,1084,416,399,1084,395,1084,393,391,391,428,419,395,397,391,393,401,417,400,414,401,397,400,397,395,1084,401,397,395,409,400,395,409,399,395,400,400,414,1081,395,397,1080,484,405,393,395,400,727,405,409,1080,406,406,395,399,1080,473,395,399,393,476,1084,400,549,393,525,1083,409,400,420,394,395,401,395,394,1084,401,395,395,395,419,393,1084,683,393,395,409,703,1084,394,395,392,452,394,419,395,395,395,1080,397,400,1084,1084,395,405,409,517,393,469,397,399,405,391,1084,1082,395,409,400,401,395,401,401,1084,395,433,394,474,395,391,1080,391,399,395,400,414,395,1080,401,393,433,394,420,395,395,452,394,534,395,393,400,1081],"2025-04-29",[1621,391,393,393,391,400,409,503,1084,395,402,395,393,404,508,400,1084,395,409,400,395,1080,517,399,395,426,409,391,409,490,1084,400,393,400,455,1080,391,416,1084,416,399,393,400,400,393,1084,391,455,419,393,397,391,393,401,417,400,563,401,1084,400,397,395,1084,401,397,473,409,409,395,409,399,419,400,400,401,1081,395,397,404,394,405,393,395,400,395,405,409,1080,406,406,395,399,1080,433,1084,399,393,476,1084,400,474,393,1084,1083,409,393,420,394,395,401,395,394,1084,401,395,393,395,1084,393,393,736,393,393,409,475,1084,394,395,392,452,394,419,395,395,395,1080,397,391,1084,401,424,395,409,517,399,509,414,409,405,391,1084,1082,395,409,400,409,395,401,401,1084,395,419,394,401,395,391,1080,400,399,395,400,393,395,404,401,393,397,394,420,424,395,452,405,534,395,393,400,1081],"2025-04-28",[1623,391,517,393,395,400,400,416,1084,395,396,532,393,1080,508,400,1084,395,409,400,395,1080,393,399,395,426,409,391,399,424,1084,400,393,400,455,395,391,416,1084,1081,399,400,395,400,393,1084,391,410,419,393,397,391,393,1084,417,400,596,401,1084,400,397,395,1084,401,397,473,409,399,399,409,394,395,391,400,393,1081,395,397,404,625,405,393,395,400,433,405,405,395,395,395,395,399,395,397,1084,399,393,452,393,400,553,393,426,1083,394,393,420,395,395,393,395,394,395,401,395,391,395,395,400,401,395,393,393,409,409,1084,394,397,1080,393,394,419,395,1080,395,395,397,399,1084,401,395,405,409,393,399,631,393,409,405,395,401,1082,395,409,400,400,395,401,401,395,395,397,394,401,395,391,1080,409,399,395,399,393,395,404,401,393,414,394,424,395,395,393,405,534,395,393,395,1081],"2025-04-27",[1625,391,517,409,409,409,400,416,395,395,396,532,393,1080,445,400,1084,395,409,400,395,1080,395,399,395,426,394,452,395,424,1084,395,395,400,395,395,391,395,1084,1081,399,400,395,400,393,1084,391,395,419,395,397,393,393,1084,417,400,426,395,1084,400,397,395,1084,401,397,433,1080,399,395,409,394,395,391,400,402,1081,395,397,1080,412,409,393,395,395,395,405,405,395,406,395,395,399,417,433,401,409,393,452,393,400,523,395,452,395,405,393,406,394,395,393,395,394,395,401,395,400,395,395,400,578,586,393,395,409,409,1084,405,395,1080,393,394,419,395,395,395,1080,397,391,1084,401,395,395,409,517,399,596,397,409,405,391,395,1082,395,409,400,409,395,395,401,395,395,1084,394,401,395,391,395,399,399,395,399,393,395,392,401,393,414,394,424,395,395,393,395,534,395,393,395,1081],"2025-04-26",[1627,395,517,409,409,400,400,416,395,395,396,532,393,1080,445,400,1084,395,409,400,395,1080,452,399,395,1084,394,476,409,424,1084,400,400,400,455,395,391,416,1084,1081,399,400,395,400,393,393,391,410,395,393,397,393,393,1084,417,400,523,401,393,400,397,395,1084,401,397,395,1080,400,400,409,400,395,391,400,409,1081,395,397,1080,396,409,393,1084,400,395,405,405,395,406,406,395,399,417,419,395,409,393,393,393,400,529,393,452,1083,409,391,406,395,395,393,395,394,1084,401,395,400,395,397,391,401,582,393,409,409,500,395,405,395,1080,393,394,419,395,395,395,395,397,393,1084,1084,424,405,409,401,399,553,397,409,405,391,401,1082,1084,409,400,409,395,401,401,395,395,1084,394,401,395,391,1080,399,399,395,399,393,395,392,401,1084,401,394,424,395,395,452,405,534,395,395,400,1081],"2025-04-25",[1629,391,517,409,395,400,400,816,1084,395,396,532,393,404,445,400,1084,395,409,400,395,1080,452,399,395,1084,394,400,409,424,1084,400,400,400,455,490,391,416,414,1081,399,400,400,400,393,393,391,455,395,393,397,393,393,1084,417,400,516,401,391,409,397,397,1084,401,397,433,1080,400,395,409,400,395,391,391,409,1081,395,397,1080,405,409,393,1084,400,395,405,405,1080,395,406,395,414,417,419,401,399,393,393,393,400,481,393,452,1083,400,391,406,395,395,393,1084,399,1084,452,395,391,395,1084,391,409,631,393,395,409,409,1084,405,395,392,393,394,419,395,1080,395,1080,397,391,1084,1084,424,405,409,517,399,596,1084,409,405,395,401,1082,395,409,400,400,395,401,401,1084,395,1084,394,401,395,391,1080,399,399,395,399,391,395,392,401,1084,1084,394,420,395,395,393,405,473,395,393,400,1081],"2025-04-24",[1631,391,391,409,399,400,400,816,395,395,396,395,393,1080,445,400,1084,395,409,400,395,1080,452,476,395,1084,394,391,395,424,1084,400,395,400,455,395,391,427,397,416,399,400,400,400,393,393,391,455,419,395,397,393,393,1084,417,400,504,401,393,409,397,395,1084,401,397,473,1080,399,400,409,400,766,391,391,405,1081,395,397,1080,868,405,393,393,400,395,405,394,1080,395,406,395,414,406,433,401,409,393,393,393,400,499,393,452,1083,409,393,420,394,395,393,1084,399,395,452,395,400,395,1084,393,393,631,391,409,399,655,1084,405,395,392,393,394,419,395,1080,395,1080,397,393,1084,414,424,405,409,452,399,582,393,409,405,391,393,1082,1084,409,399,400,395,401,401,1084,395,1084,394,393,395,391,1080,400,399,395,399,391,395,392,401,393,401,394,420,395,395,393,405,433,395,395,400,1081],"2025-04-23",[1633,391,452,409,399,400,400,667,1084,395,396,797,393,1080,445,400,1084,395,409,400,395,1080,452,476,395,1084,394,452,409,424,1084,400,400,400,455,395,391,585,419,416,395,400,395,400,393,393,400,399,419,393,397,393,393,1084,406,400,440,401,391,409,397,395,1084,401,397,419,409,399,395,394,400,395,391,399,394,395,395,397,1080,405,400,393,393,400,651,402,1080,1080,406,406,395,414,406,419,401,409,393,393,393,400,481,393,452,1083,400,391,420,394,395,393,395,409,1084,452,395,400,395,395,393,395,395,391,395,399,500,1084,405,395,392,393,394,419,395,417,395,395,397,391,1084,414,424,405,409,452,399,586,395,409,405,391,393,1082,395,409,399,400,392,401,401,1084,395,1084,394,414,395,391,409,399,399,395,400,391,395,417,393,393,393,394,420,395,395,452,394,473,395,393,395,1081],"2025-04-22",[1635,393,452,391,395,400,400,667,1084,395,402,797,393,402,445,400,1084,395,409,400,395,1080,452,476,395,393,394,452,409,424,1084,400,400,391,455,1080,391,585,414,416,399,1084,400,400,393,393,400,391,419,393,397,391,393,1084,406,400,476,405,393,409,397,395,1084,1084,397,419,409,400,393,394,400,395,393,399,394,1081,395,397,404,868,400,393,395,391,395,402,1080,1080,406,406,395,414,406,433,401,399,393,517,393,400,499,393,452,1083,400,393,420,394,395,393,1084,409,1084,452,395,400,395,1084,391,400,598,401,395,409,494,1084,405,397,420,393,394,419,395,406,395,395,397,399,1084,397,424,395,409,391,400,586,395,409,395,391,393,1082,395,409,400,400,392,401,401,1084,395,1084,394,525,395,391,409,409,405,395,400,391,395,417,393,393,401,394,420,1080,395,452,395,433,395,393,400,1081],"2025-04-21",[1637,393,401,395,1084,409,400,667,1084,395,395,797,393,394,395,400,1084,395,409,400,395,1080,391,476,395,393,409,393,395,424,1084,395,400,391,395,395,391,427,397,1081,395,1084,395,393,393,393,400,452,419,401,397,391,393,1084,406,400,694,395,391,409,397,395,1084,1084,395,395,409,400,395,394,400,395,393,391,400,1081,395,397,404,405,391,393,395,395,395,395,1080,1080,395,395,395,397,406,397,401,399,393,476,393,400,452,395,393,395,409,391,420,395,395,393,1084,400,395,517,395,400,395,395,391,400,586,401,395,405,494,395,405,395,395,391,394,419,395,395,395,395,397,391,1084,397,395,395,409,391,400,567,395,395,395,391,401,1082,395,409,395,391,395,1084,401,1084,395,1084,405,414,395,391,395,399,405,395,409,395,395,417,393,393,393,394,392,395,395,393,394,433,395,395,395,1081],"2025-04-20",[1639,393,401,400,1084,400,400,667,1084,395,396,532,393,394,445,400,1084,395,409,400,395,1080,395,476,395,391,409,393,395,424,1084,395,400,391,399,395,391,585,414,1081,399,1084,395,393,393,393,400,452,419,401,397,391,452,1084,406,400,515,405,393,400,397,395,401,1084,397,395,409,409,395,394,400,395,399,391,400,1081,395,395,404,405,391,393,395,395,651,395,1080,395,395,395,395,397,395,419,1084,409,393,476,393,395,563,393,393,395,409,401,420,394,395,393,1084,400,395,517,395,400,395,395,391,391,578,401,395,405,409,1084,405,395,395,391,394,419,395,395,395,1080,397,399,1084,397,395,395,409,391,395,578,395,399,391,391,401,1082,395,409,400,400,392,1084,401,395,395,401,405,474,395,391,395,399,405,395,409,391,395,392,393,393,1084,394,392,395,395,452,394,534,395,393,395,1081],"2025-04-19",[1641,393,401,400,395,409,400,667,1084,395,402,395,393,409,508,400,1084,395,409,400,395,1080,391,393,395,391,409,391,395,424,1084,400,400,393,399,395,391,427,414,1081,399,1084,395,393,393,393,400,452,419,426,397,391,391,393,406,400,428,405,393,400,397,397,1084,1084,397,419,409,399,393,394,400,766,399,391,400,1081,395,397,404,405,400,393,1084,391,395,402,1080,1080,406,406,395,397,1080,419,1084,409,393,400,393,400,401,393,401,1083,409,401,420,394,395,393,395,400,1084,517,395,395,395,1084,393,391,582,401,393,409,409,1084,405,395,420,391,394,419,395,406,395,395,397,409,1084,397,395,395,409,393,400,533,395,399,391,391,401,1082,1084,399,400,400,392,1084,395,1084,395,401,405,401,395,391,409,399,405,395,409,391,395,392,393,393,1084,394,420,1080,395,452,394,534,395,393,400,1081],"2025-04-18",[1643,393,401,400,409,409,400,816,1084,395,402,532,393,409,508,400,1084,395,409,400,395,1080,391,393,395,391,409,452,409,395,1084,400,400,393,409,1080,391,416,414,1081,399,1084,400,393,393,393,400,391,395,1084,397,391,391,393,406,400,605,405,397,400,395,395,1084,1084,397,433,1080,399,393,395,399,395,399,391,402,1081,395,397,404,868,400,393,414,391,395,402,394,1080,395,406,395,397,395,419,1084,400,393,391,393,400,586,393,401,1083,400,393,420,394,395,393,393,393,395,452,401,393,395,1084,393,394,582,401,393,405,409,1084,405,395,420,391,394,419,395,395,395,1080,397,405,1084,414,395,395,409,517,400,395,395,395,391,395,401,1082,1084,399,400,393,392,1084,395,1084,395,401,405,393,395,391,409,400,405,395,393,400,395,392,393,393,397,394,420,395,395,393,393,534,395,393,395,1081],"2025-04-17",[1645,393,393,391,1084,400,400,416,1084,395,396,395,393,399,508,400,1084,395,409,400,395,1080,391,393,395,391,409,452,395,424,1084,400,400,393,409,1080,391,1081,1084,416,399,1084,400,393,393,393,400,391,419,1084,397,393,391,393,406,400,546,405,397,400,397,397,1084,1084,397,433,1080,401,393,395,399,414,399,391,402,1081,395,397,404,405,400,393,1084,391,395,405,405,1080,406,406,395,397,1080,473,1084,399,393,391,393,400,553,393,517,1083,400,391,404,394,395,393,393,393,433,452,395,395,395,393,395,394,528,401,395,409,409,1084,394,395,392,393,394,419,395,420,395,1080,397,399,1084,414,395,395,409,393,400,596,395,399,391,391,401,1082,395,399,400,393,392,1084,401,1084,395,401,405,391,395,391,409,399,404,395,393,400,395,392,393,393,1084,394,420,1080,395,476,393,473,395,393,395,1081],"2025-04-16",[1647,393,452,400,395,400,400,1081,1084,395,396,532,393,400,445,400,1084,395,400,395,395,1080,517,393,395,393,409,452,399,424,1084,400,409,393,409,395,391,407,1084,416,399,1084,395,393,393,393,1084,476,419,1084,397,401,391,393,406,400,598,397,419,400,397,395,1084,414,397,433,1080,401,393,395,399,395,399,391,399,1081,395,397,404,470,391,393,395,391,700,405,399,395,514,406,395,397,1080,419,1084,409,393,401,393,400,578,393,517,395,400,401,404,394,395,393,395,393,433,452,395,393,395,393,1084,518,586,1084,395,405,510,1084,402,397,392,393,394,419,395,1080,395,1080,397,400,1084,1084,424,405,409,393,400,643,395,399,391,391,393,1082,1084,400,400,393,392,1084,401,1084,395,393,405,391,395,391,409,409,404,395,393,400,395,392,393,393,414,394,420,1080,395,476,393,534,395,393,400,1081],"2025-04-15",[1649,393,452,400,1084,409,400,1081,1084,395,402,395,393,391,445,400,1084,395,400,400,395,1080,517,393,395,393,409,393,395,424,1084,400,409,393,409,395,391,408,1084,416,399,1084,400,393,393,401,1084,428,419,1084,395,1084,391,393,406,400,393,397,397,400,397,395,1084,414,397,433,1080,393,393,400,399,414,391,391,414,1081,395,397,1080,405,391,393,397,391,395,405,399,1080,514,406,395,414,409,433,1084,399,393,517,1084,400,528,393,517,1083,409,393,392,395,395,393,393,393,433,426,401,391,395,1084,1084,395,586,1084,395,405,510,1084,394,395,392,395,394,419,395,1080,395,1080,397,399,1084,1084,395,405,409,476,391,596,395,399,393,395,393,1082,1084,399,400,393,392,1084,401,1084,395,393,394,393,395,391,409,409,405,395,393,400,395,392,393,393,1084,394,420,392,395,476,393,534,395,395,395,1081],"2025-04-14",[1651,393,452,409,1084,409,400,1081,1084,395,395,395,1084,401,445,400,1084,395,400,400,395,1080,517,426,395,391,393,452,395,424,1084,395,400,393,395,395,391,407,401,427,399,1084,395,397,474,1084,1084,399,419,1084,397,1084,391,393,406,393,504,395,419,400,397,397,1084,414,395,433,1080,393,393,400,400,395,391,391,414,1081,395,397,1080,409,391,393,395,395,395,395,399,1080,395,395,395,414,395,433,397,399,393,452,1084,400,578,395,517,395,409,400,392,395,395,393,395,400,395,426,395,395,395,395,393,395,426,393,395,394,409,1084,402,395,395,393,394,419,395,395,395,395,397,391,1084,401,395,395,395,393,391,474,395,395,395,391,1084,1082,395,399,1084,393,395,414,401,1084,395,393,409,414,395,391,395,409,405,395,1084,395,395,392,393,393,414,394,420,395,395,476,391,473,395,393,395,1081],"2025-04-13",[1653,1084,452,409,395,409,400,1081,1084,395,395,534,1084,401,445,400,1084,395,400,400,395,1080,394,426,395,393,393,393,391,490,1084,395,400,393,401,1080,391,408,1084,427,399,1084,395,397,474,1084,1084,399,419,1084,397,1084,391,393,406,393,598,395,397,400,397,395,414,414,397,395,1080,393,393,400,400,395,391,391,414,1081,395,397,1080,500,452,393,395,395,680,476,391,395,514,395,395,414,409,419,397,409,393,452,1084,400,563,395,517,395,409,391,392,395,395,393,395,400,395,426,395,393,395,395,393,395,582,393,395,409,494,395,402,395,392,393,394,419,395,395,395,395,397,393,1084,401,424,395,409,393,391,648,395,399,393,391,1084,1082,395,400,1084,1084,395,414,401,1084,395,393,409,414,395,391,395,409,399,395,1084,393,395,392,393,393,414,394,395,524,395,476,391,473,395,393,395,1081],"2025-04-12",[1655,1084,452,409,1084,409,400,490,1084,395,402,395,1084,393,445,400,1084,395,400,400,395,394,393,426,395,393,393,452,409,490,1084,394,400,393,401,1080,391,407,1084,427,391,1084,400,397,474,1084,1084,399,419,1084,395,1084,393,393,406,400,452,397,397,400,397,395,1084,1084,397,433,394,401,393,400,400,397,401,391,414,1081,395,397,1080,455,452,393,419,391,395,476,391,1080,514,395,395,414,409,419,397,399,393,452,1084,400,558,393,517,1081,400,1084,1080,394,395,393,393,400,433,426,395,393,395,401,1084,395,582,393,395,409,494,1084,402,395,392,1084,394,419,395,1080,395,1080,397,391,1084,401,424,405,409,393,395,553,395,399,393,391,395,1082,1084,400,1084,1084,392,414,395,393,395,393,409,414,395,391,409,409,395,395,1084,393,395,404,393,393,1084,394,420,395,1080,476,391,473,395,393,400,1081],"2025-04-11",[1657,401,401,391,395,409,400,490,1084,395,396,692,1084,391,445,400,1084,395,400,395,395,394,393,426,395,1084,393,517,409,424,1084,1080,409,401,401,395,391,407,1084,1081,391,1084,400,397,474,401,1084,428,419,1084,397,414,393,393,406,400,452,397,397,400,397,397,1084,395,397,433,409,1084,395,400,391,1084,393,391,391,1081,395,397,1080,399,391,397,397,391,395,476,391,395,514,406,395,414,394,397,397,409,1084,426,1084,400,558,393,393,1081,400,401,1080,395,395,393,395,409,433,474,395,393,395,395,393,395,582,1084,393,394,395,1084,402,395,392,474,394,419,395,395,395,1080,397,391,1084,1084,395,405,400,517,391,662,395,476,393,395,400,395,1084,393,1084,1084,514,414,401,395,395,393,409,474,395,391,400,400,399,395,1084,393,395,1080,393,393,393,394,1080,524,1080,400,393,473,395,393,400,1081],"2025-04-09",[1659,1084,395,400,395,409,395,490,1084,395,396,692,1084,393,445,400,395,395,400,395,395,394,393,395,395,395,393,517,395,424,395,395,400,401,395,395,391,395,1084,1081,391,1084,1084,397,474,401,1084,400,419,1084,395,419,393,393,406,400,393,397,397,395,397,395,1084,1084,397,395,395,1084,393,393,393,433,393,391,397,1081,395,397,1080,428,391,397,397,400,522,476,391,395,514,406,395,414,394,395,395,395,397,426,414,400,563,395,1084,1081,393,395,1080,394,395,393,395,400,433,474,391,393,395,1084,393,395,578,1084,395,409,510,433,394,395,420,395,394,395,395,1080,395,1080,395,399,1084,1084,395,395,395,426,391,593,395,452,393,391,400,395,395,393,395,1084,514,414,401,395,395,393,409,474,395,391,400,400,399,395,1084,401,395,395,393,393,395,395,1080,490,395,400,393,534,395,393,395,395],"2025-04-08",[1661,1084,1084,395,393,409,393,490,1084,395,402,692,1084,391,445,400,1084,395,400,400,395,1080,393,541,395,397,393,426,395,424,1084,1080,400,401,401,395,401,407,1084,416,391,1084,395,397,474,401,419,414,419,1084,397,397,393,393,406,400,553,397,419,400,545,414,414,1084,397,395,400,1084,393,393,393,395,400,391,397,1082,395,397,404,428,391,397,414,400,433,476,391,1080,514,406,395,414,394,419,397,400,397,517,414,400,586,393,1084,1081,393,401,1080,394,395,393,393,401,433,474,393,391,395,1084,1084,1080,1578,393,393,394,500,395,405,395,420,414,394,419,395,1080,395,395,397,409,1084,401,395,401,391,426,393,395,395,452,393,391,400,1082,1084,393,1084,1084,514,414,393,393,395,1084,409,414,395,391,400,400,399,395,395,401,395,394,393,393,1084,394,402,406,1080,393,1084,534,395,397,400,1081],"2025-04-07",[1663,1084,1084,393,395,393,1084,490,393,395,395,532,1084,391,445,400,1084,395,400,400,395,409,414,541,395,414,393,474,395,424,1084,395,400,401,395,395,401,408,1084,416,391,1084,395,433,474,397,419,414,419,1084,397,397,393,393,406,400,563,397,397,400,545,414,397,419,397,395,400,1084,393,393,393,395,400,399,397,1082,395,397,404,559,428,397,395,395,395,395,391,1080,514,395,395,397,395,397,1084,399,397,414,397,395,596,395,549,395,1084,391,395,395,395,393,395,401,395,474,391,395,395,395,1084,1084,1664,1084,395,394,494,433,394,395,392,397,394,419,395,395,395,1080,397,399,1084,401,395,395,391,414,393,533,395,393,395,393,395,1082,395,393,1084,1084,395,397,401,393,395,414,409,414,395,391,395,391,399,395,1084,395,395,394,393,400,397,394,394,395,1080,401,1084,534,395,395,395,667],"2025-04-06","0.57",[1666,1084,474,393,393,400,1084,1081,393,395,395,532,1084,393,445,400,1084,395,397,400,395,409,395,541,395,414,393,414,395,424,1084,395,400,414,391,395,401,407,1084,416,395,397,395,433,474,397,419,395,419,395,397,397,393,393,406,393,516,395,397,400,545,414,397,419,397,395,400,401,414,393,393,395,395,399,1084,1082,395,397,404,482,400,397,395,395,395,395,399,395,514,395,395,397,391,433,1084,399,397,414,397,391,683,395,549,395,393,391,395,395,395,393,395,401,433,549,395,401,395,395,397,409,552,401,395,394,409,395,402,395,392,397,394,419,395,395,395,395,397,391,1084,1084,395,395,391,414,393,395,395,393,393,393,393,1082,395,393,1084,1084,395,397,401,393,395,414,409,414,395,391,1084,391,399,395,1084,393,395,405,393,400,397,409,394,490,395,401,1084,534,395,397,400,667],"2025-04-05",[1668,395,395,395,393,395,1084,1081,395,395,395,395,1084,395,445,395,395,395,395,400,395,395,474,541,395,525,393,414,400,490,395,395,395,395,395,395,395,408,1084,395,391,397,395,395,395,395,395,395,395,414,395,395,395,395,406,393,827,395,397,395,766,395,397,395,395,395,395,1084,395,395,395,395,395,399,1084,1082,395,397,1080,655,395,395,395,395,395,395,395,1080,514,395,395,397,399,473,1084,400,397,414,395,400,766,395,419,395,395,1084,395,394,395,395,395,401,395,395,395,395,395,395,395,395,433,401,395,395,405,433,395,395,392,397,395,395,395,395,395,395,395,399,395,1084,395,395,395,414,395,414,395,395,395,395,395,395,395,393,1084,395,514,395,401,395,395,1084,395,395,395,395,395,395,399,395,1084,395,395,395,393,395,395,409,395,395,395,395,395,395,395,395,395,667],"2025-04-04",[1670,391,419,393,393,400,397,490,395,395,402,721,1084,401,445,400,1084,395,397,400,395,400,397,414,395,397,393,414,393,490,1084,1080,393,414,391,395,401,1082,1084,585,391,397,1084,433,474,419,419,525,419,419,397,419,401,401,406,393,567,419,397,393,419,395,397,419,397,433,400,400,414,391,393,433,420,391,414,1082,395,397,1080,399,391,397,395,1084,395,393,391,1080,395,395,395,397,399,473,1084,391,397,414,419,400,552,393,419,1081,393,1084,402,394,395,401,414,1084,395,683,391,1084,395,414,1084,393,1261,1084,395,394,494,433,402,395,392,397,394,419,395,394,395,395,397,399,1084,414,395,401,400,414,393,693,1080,393,393,395,397,395,395,393,1084,1084,514,397,1084,1084,395,414,409,474,395,391,393,391,399,395,1084,1084,395,405,393,393,397,409,402,1081,395,1084,401,534,395,397,400,667],"2025-04-03",[1672,391,419,393,393,393,414,490,395,797,396,395,1084,393,445,400,1084,395,397,400,395,409,397,414,395,395,393,525,401,490,1084,1080,393,414,391,395,401,420,1084,585,391,397,395,433,474,419,414,414,419,419,397,419,393,401,406,393,533,419,1084,393,640,395,397,419,397,433,400,400,395,391,400,395,420,391,414,395,395,397,1080,399,391,397,1084,1084,747,393,391,1080,514,406,395,397,399,433,1084,400,397,414,419,400,730,397,419,1081,1084,393,394,394,395,401,395,1084,395,683,400,1084,395,414,395,400,1261,401,397,394,409,433,402,395,392,525,394,419,395,394,395,393,393,391,1084,1084,424,391,400,414,393,549,420,393,393,401,419,1082,395,393,1084,1084,514,397,1084,395,395,414,409,401,395,391,400,391,399,395,1084,1084,395,405,1084,1084,419,409,402,1080,395,1084,401,534,395,397,395,667],"2025-04-02",[1674,391,419,414,395,393,414,490,393,395,396,797,395,393,445,400,1084,395,397,395,395,409,397,414,395,397,393,414,1084,490,1084,1080,393,414,391,409,401,406,1084,416,391,397,1084,433,474,414,414,414,419,397,397,397,393,401,406,1084,736,419,397,393,433,414,414,397,397,433,400,391,414,393,400,433,399,391,414,1082,395,393,402,399,391,397,433,1084,395,395,391,1080,514,406,395,397,399,433,1084,400,397,426,419,400,711,397,419,1081,1084,393,394,394,395,401,395,1084,395,683,395,1084,395,397,397,393,651,1084,397,405,409,433,402,395,392,525,394,419,395,394,395,393,393,399,1084,1084,395,391,400,525,1084,736,392,393,393,401,419,1082,414,393,393,1084,395,397,1084,1084,395,397,409,401,395,391,397,391,399,395,401,1084,395,405,1084,1084,433,409,394,1080,395,1084,517,395,395,397,400,667],"2025-04-01","全国农产品批发市场价格信息系统价格数据-大白菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]