[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2tmo94jxastm7":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":174,"data_list":341,"table_name":1788,"units":1789,"source":1790,"description":1791,"frequency":1792},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173],"ts","ai:pfscmarketprice大葱:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice大葱:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice大葱:两湖绿谷物流股份有限公司","ai:pfscmarketprice大葱:中俄国际农产品交易中心","ai:pfscmarketprice大葱:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice大葱:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice大葱:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice大葱:乐亭县冀东果菜批发市场","ai:pfscmarketprice大葱:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice大葱:云南通海金山蔬菜批发市场","ai:pfscmarketprice大葱:亳州农产品有限责任公司","ai:pfscmarketprice大葱:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice大葱:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice大葱:内蒙古保全庄农产品批发市场","ai:pfscmarketprice大葱:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice大葱:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice大葱:内蒙赤峰西城市场","ai:pfscmarketprice大葱:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice大葱:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice大葱:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice大葱:北京朝阳区大洋路综合市场","ai:pfscmarketprice大葱:北京水屯农副产品批发市场中心","ai:pfscmarketprice大葱:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice大葱:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice大葱:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice大葱:南充川北农产品交易有限公司","ai:pfscmarketprice大葱:南宁农产品中心有限责任公司","ai:pfscmarketprice大葱:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice大葱:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice大葱:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice大葱:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice大葱:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice大葱:喀什曙光农业科技博览城","ai:pfscmarketprice大葱:嘉善绿洲市场建设有限公司","ai:pfscmarketprice大葱:四川广安市邻水县农产品交易中心","ai:pfscmarketprice大葱:四川成都农产品中心批发市场","ai:pfscmarketprice大葱:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice大葱:天津何庄子农产品批发市场","ai:pfscmarketprice大葱:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice大葱:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice大葱:天津武清大沙河批发市场","ai:pfscmarketprice大葱:天津碧城农产品批发市场","ai:pfscmarketprice大葱:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice大葱:天长市永福农副产品批发市场","ai:pfscmarketprice大葱:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice大葱:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice大葱:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice大葱:宁波蔬菜批发市场有限公司","ai:pfscmarketprice大葱:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice大葱:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice大葱:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice大葱:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice大葱:山东凯盛国际农产品物流城","ai:pfscmarketprice大葱:山东威海市农副产品批发市场","ai:pfscmarketprice大葱:山东德州黑马农贸水产批发市场","ai:pfscmarketprice大葱:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice大葱:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice大葱:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice大葱:山东青岛黄河路农产品批发市场","ai:pfscmarketprice大葱:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice大葱:山西新绛县蔬菜批发市场","ai:pfscmarketprice大葱:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice大葱:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice大葱:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice大葱:山西省太原市河西农产品有限公司","ai:pfscmarketprice大葱:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice大葱:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice大葱:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice大葱:常德首衡实业有限公司","ai:pfscmarketprice大葱:平凉新阳光农副产品有限公司","ai:pfscmarketprice大葱:广东汕头农副产品批发中心市场","ai:pfscmarketprice大葱:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice大葱:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice大葱:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice大葱:徐州东高农产品市场管理有限公司","ai:pfscmarketprice大葱:徐州农副产品中心批发市场","ai:pfscmarketprice大葱:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice大葱:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice大葱:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice大葱:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice大葱:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice大葱:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice大葱:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice大葱:新疆通汇市场有限公司","ai:pfscmarketprice大葱:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice大葱:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice大葱:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice大葱:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice大葱:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice大葱:江苏凌家塘市场发展有限公司","ai:pfscmarketprice大葱:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice大葱:江苏无锡朝阳农产品大市场","ai:pfscmarketprice大葱:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice大葱:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice大葱:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice大葱:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice大葱:沈阳盛发菜果批发有限公司","ai:pfscmarketprice大葱:河北三河市建兴农副产品批发市场","ai:pfscmarketprice大葱:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice大葱:河北张家口市京北农产品综合市场","ai:pfscmarketprice大葱:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice大葱:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice大葱:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice大葱:河南内黄果蔬城有限公司","ai:pfscmarketprice大葱:河南商丘市农产品中心批发市场","ai:pfscmarketprice大葱:河南新野县蔬菜批发市场","ai:pfscmarketprice大葱:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice大葱:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice大葱:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice大葱:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice大葱:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice大葱:浙江金华农产品批发市场","ai:pfscmarketprice大葱:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice大葱:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice大葱:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice大葱:湖北浠水农产品批发市场","ai:pfscmarketprice大葱:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice大葱:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice大葱:湖北黄石农产品中心批发市场","ai:pfscmarketprice大葱:潜江市四季友农产品市场有限公司","ai:pfscmarketprice大葱:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice大葱:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice大葱:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice大葱:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice大葱:甘肃陇国源市场管理有限公司","ai:pfscmarketprice大葱:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice大葱:白山市星泰批发市场有限公司","ai:pfscmarketprice大葱:石家庄国际农产品批发交易中心","ai:pfscmarketprice大葱:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice大葱:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice大葱:福建省福鼎市商贸业服务中心","ai:pfscmarketprice大葱:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice大葱:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice大葱:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice大葱:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice大葱:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice大葱:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice大葱:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice大葱:达州市复兴市场管理有限责任公司","ai:pfscmarketprice大葱:运城蔬菜批发市场有限公司","ai:pfscmarketprice大葱:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice大葱:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice大葱:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice大葱:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice大葱:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice大葱:重庆双福国际农贸城","ai:pfscmarketprice大葱:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice大葱:长春海吉星农产品物流有限公司","ai:pfscmarketprice大葱:长沙马王堆农产品股份有限公司","ai:pfscmarketprice大葱:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice大葱:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice大葱:阜阳农产品中心批发市场","ai:pfscmarketprice大葱:阳泉农产品批发市场有限公司","ai:pfscmarketprice大葱:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice大葱:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice大葱:陕西朱雀实业集团有限公司","ai:pfscmarketprice大葱:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice大葱:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice大葱:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice大葱:青海东部农副产品综合市场","ai:pfscmarketprice大葱:青海新发地农副产品管理有限公司","ai:pfscmarketprice大葱:青藏高原农副产品集散中心","ai:pfscmarketprice大葱:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice大葱:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice大葱:龙门实业（集团）有限公司西三街农副水产品市场",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北黄石农产品中心批发市场","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[342,345,394,405,415,420,426,433,437,442,451,457,463,467,472,475,480,486,489,494,500,505,510,513,516,520,525,531,535,541,546,549,554,558,562,566,568,571,574,579,582,587,590,594,598,600,604,607,609,613,617,622,629,634,639,645,649,652,655,659,665,668,671,675,679,682,685,692,696,700,704,708,714,721,727,732,737,741,748,751,755,760,765,767,772,776,781,785,789,795,798,801,806,809,811,814,817,822,827,830,834,837,840,843,846,849,852,855,858,860,862,866,869,872,875,877,880,883,886,889,892,894,898,902,904,908,910,914,916,919,921,923,925,929,931,933,936,939,941,944,946,948,952,956,958,962,965,969,972,975,978,980,984,988,991,994,998,1000,1002,1004,1007,1009,1013,1015,1020,1022,1024,1026,1029,1031,1033,1035,1037,1040,1043,1045,1047,1049,1051,1055,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1092,1096,1101,1105,1109,1111,1114,1118,1122,1125,1128,1131,1135,1138,1141,1143,1148,1152,1155,1158,1160,1164,1166,1168,1171,1175,1186,1189,1193,1195,1198,1200,1202,1204,1206,1211,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1238,1242,1245,1248,1250,1252,1257,1259,1262,1265,1268,1271,1273,1275,1277,1280,1282,1285,1289,1292,1294,1297,1299,1301,1303,1305,1307,1309,1312,1314,1317,1320,1322,1324,1327,1330,1332,1334,1337,1339,1342,1344,1346,1348,1350,1352,1355,1357,1359,1362,1364,1366,1369,1371,1374,1376,1378,1380,1382,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1456,1458,1460,1463,1465,1467,1469,1472,1475,1477,1479,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1519,1521,1523,1526,1529,1531,1533,1536,1539,1541,1544,1547,1549,1551,1553,1555,1558,1560,1562,1565,1568,1570,1572,1575,1577,1579,1581,1584,1586,1588,1591,1593,1595,1597,1599,1602,1604,1606,1608,1610,1612,1615,1617,1620,1622,1624,1626,1629,1631,1633,1636,1638,1640,1642,1644,1646,1648,1650,1653,1656,1658,1660,1662,1664,1666,1669,1672,1674,1676,1678,1680,1682,1684,1686,1689,1691,1693,1695,1697,1699,1701,1703,1705,1708,1711,1713,1715,1717,1719,1721,1723,1725,1728,1730,1733,1735,1737,1739,1742,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1778,1780,1782,1784,1786],[343,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344],"2026-07-30","仅会员",[346,347,348,349,350,351,348,352,353,350,354,355,356,353,357,358,351,359,357,360,361,362,357,357,363,363,364,365,355,357,363,363,362,366,366,367,368,369,351,363,370,371,353,350,372,370,363,351,373,357,372,357,353,371,363,374,353,375,374,350,363,363,349,370,357,373,376,363,377,362,374,350,350,366,355,357,374,357,360,351,357,357,378,366,379,379,353,349,371,349,379,364,380,360,357,368,349,381,350,379,357,348,357,382,353,382,357,383,374,348,384,366,350,377,385,355,386,357,363,357,357,348,373,364,387,350,357,350,355,373,388,357,389,353,377,371,390,357,383,387,370,351,391,374,357,377,379,373,381,392,387,360,370,363,353,392,351,348,348,381,357,357,372,366,357,393],"2026-07-29","2.9","3.6","4.4","4","3.2","4.2","2.6","5.6","2.5","3.15","","6.3","5.1","3.4","2.4","3.5","3","5.5","5.2","4.5","7.2","4.6","6.4","2.8","2.7","3.1","3.8","2.2","2","4.1","5","6","3.3","3.71","4.8","2.1","1.8","3.81","4.27","8.9","3.7","3.77","4.25","8","1.5","4.3","9",[395,347,348,349,350,351,348,352,370,350,354,355,356,353,357,358,351,357,377,360,353,362,357,357,363,363,396,397,355,376,351,363,348,357,366,398,377,399,351,363,370,371,371,350,400,370,357,351,373,357,401,357,353,371,363,374,353,375,374,357,360,357,349,353,357,350,376,363,377,362,357,350,376,366,351,357,402,360,360,351,357,357,378,357,362,363,353,368,371,349,379,364,403,360,357,368,352,357,350,379,357,348,363,382,387,374,357,357,375,350,357,366,350,381,368,355,386,357,363,357,377,348,387,357,387,350,357,373,371,373,404,357,389,353,377,370,390,357,383,387,370,351,391,374,357,377,360,373,381,392,379,360,370,361,353,352,351,350,348,381,357,357,379,366,350,393],"2026-07-28","5.4","5.8","7.4","6.6","2.95","3.25","2.3","3.12","3.9",[406,347,348,368,357,351,348,350,357,350,354,355,407,353,357,358,351,359,377,348,371,379,357,357,363,363,396,378,355,376,351,363,348,366,366,408,377,399,348,363,370,371,371,350,409,370,357,351,373,357,379,357,353,371,363,374,353,361,357,350,360,355,350,353,357,350,376,361,377,362,374,376,410,368,351,357,374,357,360,363,350,357,378,366,362,363,361,349,371,349,379,364,411,360,378,349,368,381,350,379,357,348,363,382,357,374,357,383,375,348,412,366,350,377,381,357,413,357,363,357,357,348,362,364,373,350,362,373,371,373,414,357,389,353,377,353,390,357,383,387,370,351,391,374,357,377,360,373,377,392,379,360,353,361,370,376,351,350,348,381,357,357,379,366,357,393],"2026-07-27","2.78","7.6","2.85","4.15","3.69","3.83","8.8","3.75",[416,347,348,357,350,351,348,350,370,357,354,355,407,353,357,358,351,357,357,373,353,379,375,357,363,361,417,397,355,357,351,363,373,357,366,367,377,399,348,363,357,371,371,350,357,370,363,363,373,357,362,357,370,371,363,374,353,361,353,350,362,355,350,353,357,350,376,361,377,357,374,376,352,368,351,357,357,357,357,363,357,357,357,366,362,363,361,349,371,366,348,364,351,360,357,349,352,357,357,379,357,348,363,382,357,402,357,357,374,350,418,366,368,377,352,357,386,357,363,357,377,348,379,364,373,350,357,373,355,373,419,357,357,353,377,353,390,357,357,357,370,351,357,374,357,377,351,373,377,392,379,348,353,361,370,350,372,348,348,381,357,357,379,368,357,393],"2026-07-26","5.3","3.82","3.46",[421,347,348,368,350,348,348,350,370,350,354,355,407,353,357,357,360,359,357,373,371,379,357,357,363,361,365,354,355,357,351,363,373,357,366,398,357,422,348,363,370,371,353,350,423,370,357,363,350,357,362,357,370,357,363,374,353,361,353,350,348,357,350,353,357,373,376,402,357,379,374,376,376,368,351,357,357,357,357,363,357,357,357,357,362,363,361,381,371,366,348,364,424,360,357,368,350,357,357,379,357,348,357,382,362,402,357,357,374,357,412,366,368,381,352,357,386,357,363,357,377,348,362,357,404,350,357,373,371,373,425,357,389,353,377,370,390,357,383,387,370,351,357,374,357,377,379,373,377,392,376,348,357,361,370,350,351,348,373,381,357,357,379,368,350,393],"2026-07-25","6.2","2.75","3.57","3.17",[427,347,348,368,357,348,357,350,370,350,357,355,407,353,357,358,360,359,357,350,371,379,357,382,363,361,359,354,355,376,360,363,373,357,366,367,377,422,348,363,370,371,347,350,423,370,357,363,350,357,360,357,370,371,363,374,370,361,353,350,348,355,350,353,357,373,376,402,377,362,374,376,350,428,351,374,361,357,401,363,350,357,378,366,362,362,361,366,371,366,348,357,429,360,357,368,350,381,357,379,357,348,363,402,348,402,357,374,374,357,352,352,368,377,430,357,431,357,363,357,377,348,379,364,404,350,387,373,371,373,432,357,389,353,377,370,390,357,383,387,370,351,391,361,357,377,351,373,377,392,376,348,353,361,370,376,379,348,373,364,357,357,379,368,350,393],"2026-07-24","4.7","3.61","4.06","9.1","3.31",[434,347,348,368,357,360,362,350,363,350,357,374,407,353,357,358,360,359,377,350,371,379,357,382,363,361,377,417,355,376,360,363,373,357,366,398,377,422,348,363,370,371,370,350,409,370,357,363,350,357,362,357,370,357,363,374,370,361,353,350,362,355,373,353,357,352,379,361,377,362,374,376,376,428,351,357,361,357,401,363,357,357,378,357,362,350,361,349,371,366,348,364,351,360,378,368,368,381,360,379,357,348,357,353,379,361,357,374,375,357,352,366,368,377,435,355,436,357,363,357,357,348,379,364,376,350,387,373,371,373,357,357,389,353,377,363,357,357,383,357,370,351,357,361,357,377,363,373,357,392,376,357,353,363,370,376,379,350,350,364,357,357,379,368,350,393],"2026-07-23","4.33","9.2",[438,347,373,368,350,351,362,350,363,350,378,374,407,353,357,357,360,359,357,350,371,379,357,382,372,361,377,417,355,357,348,363,373,357,366,357,377,422,348,363,370,371,370,350,409,370,351,363,350,357,362,357,370,355,363,374,370,353,353,350,362,355,373,353,375,366,379,361,377,357,374,376,350,428,351,357,361,357,401,363,357,357,378,366,366,350,361,366,363,366,348,364,439,360,378,377,352,381,357,379,357,348,363,353,362,402,357,374,375,357,440,352,368,377,368,355,436,357,363,357,365,348,379,364,376,350,387,373,371,373,441,357,357,353,377,370,390,357,383,387,370,351,391,361,357,357,372,373,377,392,376,373,353,363,363,376,379,350,350,364,357,357,379,368,350,393],"2026-07-22","3.38","4.21","3.42",[443,347,373,368,350,360,362,392,363,350,357,374,407,361,357,422,360,365,357,350,370,379,375,382,372,353,444,365,355,376,348,363,373,357,366,445,377,369,348,363,363,371,371,352,363,370,351,363,350,357,446,357,370,355,363,374,357,353,357,350,379,355,360,370,357,381,404,402,357,379,374,376,376,381,362,357,361,357,401,379,357,357,378,357,366,377,361,366,363,366,348,364,447,360,357,396,368,381,357,379,357,348,363,361,379,361,448,374,374,357,449,366,368,381,450,357,436,357,363,357,365,348,387,364,392,350,357,373,363,373,419,357,389,353,377,370,390,357,374,387,370,351,391,361,357,377,351,373,377,392,376,350,353,363,363,352,379,350,350,364,357,357,379,368,350,393],"2026-07-21","4.9","7.8","3.85","3.64","1.4","4.22","4.46",[452,347,373,368,350,360,362,392,350,363,357,374,380,361,357,422,360,357,357,350,370,379,357,382,372,353,444,365,355,376,373,363,373,366,366,398,377,369,350,363,363,371,370,352,379,370,351,363,404,357,453,357,370,355,363,374,370,353,353,350,379,355,352,370,357,373,404,402,357,362,374,350,410,381,362,375,361,357,401,379,350,357,378,366,350,366,361,352,351,366,348,364,454,360,378,396,349,381,357,379,357,348,363,382,360,361,357,361,374,357,440,366,368,377,455,355,436,357,363,357,357,348,362,364,392,350,362,373,363,373,441,357,389,353,377,347,390,357,370,357,370,351,391,456,357,377,379,373,381,392,376,373,353,363,363,392,379,350,350,364,357,357,379,368,350,393],"2026-07-20","4.05","3.65","4.66","1.2",[458,347,373,357,350,348,362,392,350,357,378,357,380,361,357,422,348,357,357,373,357,379,375,357,372,357,381,365,355,357,373,363,404,357,366,367,377,369,350,363,363,371,370,352,357,370,357,351,404,357,366,357,370,357,351,374,370,353,353,357,351,357,350,370,357,373,376,361,377,357,374,350,376,381,379,357,357,357,357,379,357,357,357,366,357,377,361,352,370,453,348,357,459,360,357,354,368,357,357,379,357,348,357,402,357,361,357,357,353,357,460,366,368,377,349,357,431,357,363,357,357,348,360,364,376,350,357,357,363,373,461,357,357,353,377,347,390,357,370,357,363,363,462,361,357,377,362,373,357,392,376,373,370,363,351,349,363,348,350,364,357,357,379,366,350,393],"2026-07-19","3.23","4.19","3.52","1",[464,347,373,368,350,348,357,392,350,363,378,374,380,361,357,357,348,359,357,373,363,379,375,357,363,357,428,364,355,357,348,363,404,357,366,408,377,422,350,363,363,371,347,352,360,370,351,351,404,357,444,357,370,357,351,374,370,353,353,350,351,355,373,370,357,373,376,361,357,357,374,350,352,428,379,357,357,372,357,379,350,357,357,366,350,377,361,366,370,357,348,364,454,360,357,396,368,357,357,379,357,348,357,402,357,361,465,357,353,357,440,366,368,381,357,357,431,357,363,357,365,350,357,364,376,350,357,373,363,373,466,357,389,353,377,347,390,357,370,387,363,357,357,361,357,377,348,373,357,392,376,373,370,357,351,349,351,348,350,364,357,357,372,366,350,393],"2026-07-18","1.1","3.49",[468,347,373,368,350,348,352,392,350,362,357,374,380,361,357,422,348,365,357,350,363,360,375,382,363,353,368,365,355,376,348,363,404,366,357,367,377,422,350,363,363,371,347,352,360,370,351,351,350,357,357,357,370,357,351,374,363,353,353,350,351,355,373,370,357,373,376,402,377,362,374,350,392,428,379,357,361,357,401,379,350,357,378,377,350,364,361,368,370,366,348,364,469,360,378,396,357,381,357,362,357,348,351,402,357,361,357,353,353,357,440,366,368,381,470,355,431,357,363,357,365,350,360,471,352,350,357,350,363,373,357,357,389,353,377,370,390,357,370,387,363,363,357,361,357,377,387,373,357,392,376,348,370,363,351,349,379,348,350,364,357,357,372,366,357,393],"2026-07-17","3.68","4.73","6.5",[473,347,373,368,357,348,352,392,357,355,378,374,407,361,357,422,348,377,357,350,363,360,357,382,363,353,366,377,355,376,348,363,404,366,366,398,354,422,350,363,351,371,347,352,379,370,357,351,350,357,366,357,370,355,351,374,363,353,353,350,372,355,360,370,374,373,376,402,377,362,374,350,352,428,379,357,361,357,454,379,357,357,378,377,366,377,361,366,370,366,348,364,432,360,357,377,357,381,360,357,357,360,351,402,357,361,357,353,361,357,352,352,368,377,385,355,431,357,363,357,365,350,362,471,352,350,357,350,363,373,474,357,389,353,377,370,390,357,370,387,351,363,357,361,357,377,348,373,381,392,376,348,370,370,357,366,379,348,350,364,357,357,351,366,357,393],"2026-07-16","3.21",[476,347,373,368,357,348,352,392,357,362,357,374,407,361,357,422,348,377,377,348,363,360,357,382,363,353,366,377,355,376,360,363,404,357,366,477,354,369,350,363,363,371,347,352,379,370,351,351,350,357,366,357,370,355,351,374,363,353,353,350,372,357,357,370,370,373,376,361,377,362,374,350,376,381,379,357,361,357,360,379,350,357,378,377,366,366,361,366,370,366,348,378,478,360,378,377,368,381,360,362,357,360,351,402,357,361,357,374,361,357,440,352,368,377,352,355,357,357,363,357,365,350,362,471,350,350,362,350,363,373,479,357,389,353,377,363,390,357,370,387,351,363,462,361,357,377,404,373,377,392,376,373,370,353,357,366,379,348,350,364,357,357,372,366,350,393],"2026-07-15","8.4","3.48","3.16",[481,357,373,368,350,350,352,392,350,362,354,374,407,361,357,422,373,377,357,348,363,360,357,382,363,353,368,377,355,376,360,363,404,357,366,477,365,369,350,363,363,371,347,352,482,370,351,357,350,357,377,357,370,382,351,374,370,353,353,350,376,355,360,370,357,373,376,361,377,352,357,350,352,381,379,374,361,379,360,379,357,483,357,377,366,350,363,368,370,366,348,378,484,360,357,368,349,357,357,362,357,360,351,402,357,361,357,374,353,357,352,352,368,377,352,357,436,357,363,357,357,350,379,471,350,350,362,350,363,373,485,357,389,353,377,363,390,357,370,387,351,363,462,361,357,377,387,373,377,392,376,373,370,353,351,366,351,350,350,364,357,357,372,366,357,393],"2026-07-14","3.45","6.25","3.66","3.88",[487,371,373,368,350,350,352,366,350,362,357,374,407,361,357,422,373,377,357,350,363,360,357,382,363,353,428,377,355,376,360,363,404,357,366,413,377,369,350,363,363,371,347,352,482,370,351,351,350,357,377,357,363,382,351,374,370,353,353,350,376,355,360,370,357,373,376,361,377,362,357,404,349,381,379,357,361,357,454,362,357,357,378,377,350,351,363,377,370,366,379,378,387,360,378,368,349,357,357,362,357,360,351,402,357,361,357,374,353,357,428,352,368,377,357,355,436,357,347,357,365,350,379,471,373,350,387,350,363,373,488,357,389,353,377,363,390,357,370,387,351,363,462,361,357,377,360,373,350,392,376,373,370,370,351,366,372,350,350,364,357,357,372,366,350,393],"2026-07-13","3.06",[490,371,373,368,357,348,352,366,350,357,377,374,407,361,357,357,373,357,377,350,363,362,375,357,363,363,381,357,355,357,348,363,404,357,357,491,377,358,350,363,363,371,347,392,357,370,357,363,352,357,492,357,363,382,351,374,353,361,353,350,350,355,348,370,357,373,376,355,357,357,357,404,366,428,360,357,357,357,357,362,357,357,357,364,350,351,363,365,370,454,348,378,387,362,357,377,368,357,357,362,352,350,357,402,357,357,357,357,361,357,352,366,368,368,435,357,357,357,347,357,357,350,362,471,373,350,357,350,363,373,493,357,357,353,377,357,390,357,370,357,351,363,462,361,357,377,351,373,357,392,376,373,370,370,351,366,372,350,350,365,357,357,363,368,350,393],"2026-07-12","8.6","5.05","3.74",[495,371,373,349,350,348,352,366,350,362,377,374,407,361,357,357,373,366,357,350,363,362,357,357,363,363,444,377,355,357,348,363,404,357,377,496,377,358,350,363,363,371,347,392,360,370,351,363,352,357,497,357,363,382,351,374,353,357,353,348,352,355,348,370,357,373,376,355,357,349,357,404,392,428,360,357,357,362,357,362,357,357,357,357,350,363,363,354,363,366,348,378,498,362,357,396,368,357,357,362,357,350,357,361,362,355,357,357,361,357,352,352,368,368,499,355,436,357,347,357,365,350,379,471,357,350,357,350,363,373,493,357,389,353,377,363,390,357,370,387,351,363,357,361,357,377,351,357,357,392,376,373,370,357,351,366,372,350,373,365,357,357,351,368,350,393],"2026-07-11","8.2","5.15","3.92","4.34",[501,371,373,349,350,348,350,366,350,362,357,374,407,361,357,422,373,368,357,350,363,362,375,382,363,363,377,377,355,376,348,363,404,352,377,477,377,358,350,363,363,379,347,392,357,370,351,363,352,357,497,357,363,382,351,374,370,361,353,348,352,355,351,370,357,373,376,361,357,362,357,404,502,381,360,375,361,357,404,362,357,357,378,357,350,363,363,377,363,366,348,378,414,362,378,377,368,381,357,362,357,350,357,361,348,361,357,375,361,357,440,352,368,368,503,357,436,357,347,357,365,350,362,471,357,350,376,350,363,373,504,357,389,353,377,363,390,357,379,387,351,363,462,361,357,377,360,373,350,392,387,373,370,370,360,366,372,350,350,354,357,357,379,368,357,393],"2026-07-10","4.35","4.53","4.12",[506,371,373,368,357,348,350,366,350,355,378,374,407,361,357,422,373,368,357,350,363,362,375,382,363,363,365,377,355,357,357,363,404,352,377,496,368,422,350,363,363,379,347,392,482,370,357,363,352,357,507,357,363,382,351,374,370,361,353,350,376,355,351,370,357,373,376,361,377,362,357,404,392,381,360,357,361,357,446,362,366,357,378,364,366,350,363,377,363,366,348,378,404,362,508,377,368,381,360,362,357,350,351,353,360,357,357,361,374,357,440,352,368,377,503,355,431,357,347,357,365,350,362,471,350,350,376,352,370,373,509,357,389,353,377,363,390,357,379,387,351,363,462,361,357,377,379,373,357,392,387,373,370,370,360,366,372,373,350,354,357,357,379,368,350,393],"2026-07-09","5.25","7","3.86",[511,371,373,368,350,350,350,392,357,355,357,374,407,361,357,422,373,368,357,350,363,362,375,382,363,363,417,377,355,376,360,351,404,350,377,477,368,422,350,363,363,379,363,350,482,370,357,363,352,357,377,357,363,382,351,374,370,361,353,350,376,355,363,370,355,404,376,355,357,357,357,404,502,381,360,357,361,357,360,379,366,357,357,377,366,392,363,368,363,366,348,378,484,362,508,396,368,381,357,357,352,350,351,370,379,357,357,363,374,375,357,352,368,396,470,355,431,357,347,357,357,350,379,357,350,350,376,352,370,373,512,357,389,353,365,351,357,357,379,387,351,363,462,361,357,377,357,373,377,392,387,373,370,360,351,366,363,373,350,365,357,357,362,368,350,393],"2026-07-08","3.78",[514,371,373,368,350,348,350,392,350,363,378,374,407,361,357,357,373,357,357,350,363,352,357,357,363,363,364,377,355,376,360,351,352,350,377,445,368,422,350,363,363,379,347,350,362,370,360,351,366,357,507,357,363,382,351,374,370,361,353,350,373,355,351,370,357,352,376,355,377,349,357,404,389,366,387,357,361,376,360,379,357,357,378,377,350,355,363,350,363,492,348,378,515,362,508,396,368,381,357,387,357,373,351,353,351,355,357,374,375,375,440,366,368,365,368,357,431,357,347,357,365,350,362,471,357,350,376,352,370,373,459,357,389,353,365,351,357,357,379,387,351,363,462,361,357,377,351,357,377,392,387,373,370,360,351,366,372,373,350,365,357,357,362,368,357,393],"2026-07-07","3.76",[517,371,373,368,357,360,350,392,350,363,357,374,407,361,357,422,373,366,377,349,363,352,357,382,372,363,364,359,355,357,360,351,352,350,377,408,368,378,350,363,351,379,347,350,362,370,357,351,366,357,365,357,363,382,351,374,370,353,353,350,373,355,348,370,361,352,376,355,357,350,357,404,410,366,387,357,361,357,360,379,366,483,378,377,350,355,363,350,363,366,348,378,518,362,508,377,368,357,357,387,357,373,351,361,351,361,357,374,375,375,449,366,368,377,519,355,431,357,347,357,365,350,362,471,373,350,376,368,370,373,439,357,389,353,365,363,357,357,362,387,363,370,462,361,357,377,379,373,377,392,387,373,370,360,348,366,372,373,350,368,357,357,362,428,350,393],"2026-07-06","3.54","4.74",[521,371,373,368,350,348,350,392,357,357,378,363,522,361,357,422,373,357,357,349,351,352,375,357,372,357,354,377,355,357,348,360,352,357,377,398,381,378,350,363,351,379,347,350,360,353,357,351,357,357,523,357,370,382,351,374,370,353,353,350,387,355,373,351,357,352,376,353,377,357,357,404,350,366,351,357,357,357,357,379,366,357,357,377,350,363,363,350,379,366,348,378,524,362,357,377,368,357,357,387,357,350,351,355,357,361,357,357,370,383,352,357,368,377,357,357,431,357,363,357,365,350,371,471,373,350,357,381,351,373,357,357,357,353,365,357,357,357,362,357,363,370,357,361,357,377,351,373,357,392,392,373,353,357,357,368,351,352,350,352,357,357,362,428,357,393],"2026-07-05","2.97","4.95","4.01",[526,355,373,368,350,348,350,392,381,423,378,363,407,361,357,357,373,366,377,349,351,352,357,357,372,357,364,377,355,357,348,348,352,357,377,367,381,378,350,353,351,379,351,350,360,353,357,351,366,357,357,357,370,357,351,374,370,353,353,350,387,357,350,351,357,352,376,371,377,357,374,404,392,428,351,357,357,357,357,379,357,483,357,377,350,363,363,352,379,349,348,378,527,362,357,396,368,357,357,387,357,350,357,355,381,361,357,357,370,528,529,366,368,377,450,357,431,357,363,357,365,350,370,471,350,350,357,381,351,373,530,357,389,353,365,357,390,357,362,387,363,370,357,361,357,377,363,373,357,392,392,373,353,357,348,368,379,352,350,352,357,357,362,428,350,393],"2026-07-04","4.02","2.83","4.23","3.44",[532,355,373,350,357,348,350,392,381,363,357,363,407,361,357,422,373,366,377,349,351,350,375,382,372,351,364,366,355,376,348,348,352,357,377,398,381,369,350,357,360,379,351,350,360,353,360,351,366,357,523,357,370,382,351,374,370,353,357,350,387,355,352,351,357,349,376,371,377,362,357,404,502,428,351,357,357,357,360,379,366,483,378,377,377,362,363,352,379,366,348,378,387,362,508,377,368,381,357,387,357,350,351,355,377,361,357,353,370,363,392,366,368,377,533,357,386,357,363,357,365,350,370,471,350,350,376,381,351,373,439,357,389,353,365,363,534,357,362,387,363,370,462,361,357,377,363,373,357,392,392,373,353,351,348,368,379,350,350,428,357,357,362,428,357,393],"2026-07-03","4.67","8.5",[536,355,373,350,375,348,350,352,381,361,357,363,537,361,357,422,373,366,357,349,351,350,375,382,372,351,396,366,355,376,350,348,352,350,377,408,377,369,350,353,360,379,351,350,362,353,360,351,349,357,523,357,363,382,351,374,363,357,353,350,348,355,352,351,357,352,428,371,357,360,357,404,392,428,351,375,361,357,360,351,366,357,378,357,377,350,361,349,379,376,348,378,538,362,508,377,381,381,357,387,357,357,351,355,365,361,357,353,353,363,539,366,368,377,349,355,431,357,363,357,357,350,347,540,373,350,357,381,351,373,459,357,389,353,365,351,534,357,362,387,360,357,462,361,357,377,351,373,377,392,428,373,353,351,360,368,379,350,350,428,357,357,362,428,350,393],"2026-07-02","3.34","3.51","4.31","7.5",[542,355,373,350,357,349,352,366,381,361,378,363,537,353,357,422,373,366,357,349,351,350,357,382,379,351,396,357,355,376,350,348,352,350,377,543,365,369,350,353,360,379,351,350,362,353,348,351,349,357,387,357,363,375,351,374,363,370,353,350,348,355,350,351,375,376,428,355,377,352,357,404,392,381,362,357,361,357,360,362,366,357,378,357,377,366,361,350,379,357,348,378,414,348,508,396,368,381,360,387,357,350,351,355,417,355,357,361,353,350,392,366,368,365,544,355,431,357,351,357,357,350,370,540,357,350,376,357,351,350,545,357,389,353,365,351,534,357,362,387,360,357,462,361,357,377,348,373,377,392,428,373,353,351,360,368,379,350,350,428,357,357,362,368,375,393],"2026-07-01","9.4","4.07","3.39",[547,355,373,349,375,349,352,366,381,361,378,363,537,353,357,357,373,349,357,349,360,350,357,357,379,351,396,366,355,357,373,348,392,357,377,436,365,399,350,357,360,379,351,350,348,353,373,351,349,357,387,357,363,375,351,374,363,370,353,350,376,355,350,351,375,352,428,355,377,360,357,404,392,381,357,357,361,360,360,362,357,357,378,378,366,366,353,350,379,376,348,378,360,373,508,396,377,381,357,387,357,349,351,370,365,355,357,370,361,357,548,366,368,365,544,357,357,357,351,357,365,350,371,540,373,350,376,381,351,357,469,357,389,353,365,360,357,357,362,387,360,357,462,361,357,377,387,373,377,392,428,373,353,351,362,368,387,350,349,365,357,357,373,368,375,393],"2026-06-30","4.32",[550,355,352,349,375,352,352,366,381,361,357,363,537,353,357,422,373,349,357,349,360,350,375,382,357,351,364,366,355,357,373,373,392,350,377,393,365,357,350,357,357,348,357,350,373,353,357,351,349,357,387,357,363,375,351,374,363,370,353,350,376,355,350,351,375,352,428,355,377,372,357,350,502,381,362,357,361,357,360,362,366,357,357,378,350,377,353,352,379,376,348,378,551,373,508,377,377,381,360,348,357,349,357,370,417,353,357,363,361,350,392,366,368,377,552,355,357,357,351,357,357,350,357,540,350,350,376,368,351,350,553,357,389,353,365,360,534,357,362,357,360,370,462,361,357,377,373,373,377,392,428,373,353,351,362,368,387,350,349,381,357,357,373,368,357,393],"2026-06-29","3.94","4.47","3.28",[555,402,352,349,357,349,350,377,381,357,378,357,537,353,357,422,373,357,357,349,360,350,375,357,362,350,364,357,355,357,373,373,392,357,377,393,365,399,350,353,360,348,372,348,357,353,357,373,352,357,373,357,363,375,351,374,363,370,353,350,350,355,350,351,357,352,428,370,357,357,357,350,349,444,352,357,357,357,357,362,366,357,357,357,350,377,353,352,379,404,348,378,556,350,357,377,368,357,357,348,357,349,351,370,357,353,357,357,370,348,392,366,368,365,470,357,386,357,351,357,357,350,355,540,350,350,357,368,351,350,557,357,357,353,377,351,534,357,362,357,357,357,357,363,357,377,362,357,377,392,428,373,353,357,357,366,404,352,349,381,357,357,373,368,357,393],"2026-06-28","3.73","3.27",[559,402,352,349,357,352,350,364,357,361,378,363,537,353,357,357,373,349,357,349,360,350,357,357,362,350,396,366,355,357,373,373,392,357,377,393,365,399,350,353,360,348,372,348,357,353,373,373,352,357,373,357,363,357,351,374,363,363,353,350,352,355,350,351,357,352,428,370,377,363,357,350,349,444,352,357,357,348,357,350,366,357,357,378,350,364,353,373,379,376,348,357,412,387,357,396,368,357,357,348,357,349,357,370,396,353,560,357,370,363,435,366,368,365,533,357,431,357,351,357,357,350,371,540,373,350,357,368,351,350,561,357,389,353,377,351,534,357,362,387,363,370,462,370,357,377,379,373,357,392,428,350,353,357,362,366,404,350,349,381,357,357,373,368,375,393],"2026-06-27","1.7","3.91",[563,357,352,368,375,349,352,364,381,361,357,363,537,353,357,422,373,364,357,349,360,350,375,357,362,350,396,368,355,376,373,373,392,350,377,393,365,399,350,353,360,348,372,348,362,353,373,373,352,357,387,357,363,375,351,374,363,363,353,350,352,355,350,351,362,352,428,363,377,362,357,350,357,444,352,357,361,357,389,350,366,357,357,378,350,377,353,348,379,376,348,378,418,373,508,396,377,381,357,348,357,349,357,351,354,357,357,363,370,564,548,366,368,377,368,355,431,357,351,357,365,350,370,540,373,350,376,368,351,350,565,357,389,353,377,360,534,357,362,387,363,370,462,370,357,377,362,373,377,392,376,350,353,351,362,366,350,350,349,396,357,357,373,368,375,393],"2026-06-26","3.63","3.96",[567,402,352,349,375,349,352,364,357,361,354,363,537,353,357,422,373,364,357,349,360,350,375,357,362,350,364,350,355,376,350,373,392,357,377,393,354,399,350,353,360,348,372,348,373,353,373,348,350,357,373,357,363,375,351,374,363,363,353,348,350,355,349,351,357,352,428,363,377,351,357,350,349,381,352,357,361,357,376,350,366,357,378,357,366,366,357,348,379,376,348,378,441,373,508,354,377,381,360,379,357,350,351,360,357,370,357,363,353,350,548,366,368,381,349,357,386,357,351,357,354,350,370,540,350,350,404,349,348,350,498,357,389,353,377,360,357,357,362,362,363,370,462,370,357,377,351,373,377,392,376,350,353,351,362,366,350,350,349,365,357,357,373,368,375,393],"2026-06-25",[569,402,352,349,357,352,352,364,381,361,357,363,537,353,357,404,373,364,357,349,360,350,375,382,362,350,364,349,355,376,350,373,357,350,377,393,354,369,350,353,360,348,372,366,373,357,350,348,350,357,404,357,363,375,351,374,363,363,353,348,350,355,350,351,357,352,428,370,377,372,374,350,502,381,352,357,361,357,376,350,366,483,378,357,366,366,353,379,379,392,348,357,557,373,357,354,368,381,357,379,357,350,351,351,378,370,357,363,353,570,539,366,368,377,368,355,413,357,351,357,354,350,371,540,350,350,376,349,351,350,524,357,389,353,377,351,534,357,362,362,363,370,462,363,357,377,372,373,377,392,376,350,361,351,362,368,373,350,352,381,357,357,373,368,357,393],"2026-06-24","3.53",[572,402,352,368,375,352,352,364,381,573,378,363,380,353,357,357,373,364,357,349,360,350,375,382,362,350,354,349,355,376,352,373,392,357,377,393,354,369,350,353,360,348,372,366,414,353,350,348,373,357,404,357,363,375,351,374,363,363,353,348,379,363,352,360,357,352,428,370,377,372,374,404,349,381,352,357,361,372,376,350,357,357,378,378,366,366,353,360,379,392,348,378,384,373,357,378,368,381,360,379,357,350,357,351,378,370,357,363,361,379,539,366,368,377,552,355,413,357,351,357,354,350,371,540,352,350,376,349,351,350,527,357,389,353,377,363,534,357,362,357,363,370,462,363,357,377,351,373,377,392,376,373,361,351,360,368,350,350,352,381,357,357,404,368,375,393],"2026-06-23","1.9",[575,402,352,368,375,352,350,364,381,573,357,363,380,353,357,404,373,364,357,349,357,350,375,382,362,350,354,349,355,376,352,373,392,357,377,393,354,369,352,353,351,348,347,366,576,353,350,348,373,357,404,357,363,374,351,374,363,363,353,350,379,357,349,360,350,352,428,363,377,351,357,404,502,444,352,357,355,357,352,350,366,483,378,471,350,366,353,360,379,392,348,378,577,373,508,378,368,381,360,379,357,350,351,347,358,370,357,363,361,357,539,366,368,377,552,355,578,357,351,357,357,350,371,540,352,350,366,368,351,348,432,357,389,353,365,351,534,357,362,357,363,370,462,363,357,377,362,373,377,392,376,373,374,350,360,368,576,350,349,368,357,357,404,368,375,393],"2026-06-22","3.95","3.99","8.7",[580,402,368,349,357,349,350,364,357,573,378,363,537,353,357,357,373,357,357,349,357,350,375,357,362,350,364,381,355,357,350,373,392,357,377,393,354,369,352,353,351,348,347,352,446,357,350,373,373,357,349,357,363,374,351,374,363,363,348,350,351,363,350,351,357,352,428,363,357,357,374,357,392,444,373,357,357,357,357,350,366,357,357,471,350,366,353,363,379,392,348,378,551,373,357,369,365,357,357,379,357,357,357,347,422,370,357,357,353,357,539,366,368,377,499,357,491,357,351,357,354,350,370,540,350,350,357,368,351,348,581,357,389,353,365,351,534,357,362,357,363,357,357,363,357,377,360,373,357,392,376,350,374,350,360,368,373,350,349,349,357,357,404,392,375,393],"2026-06-21","3.37",[583,402,368,349,375,349,352,364,357,573,378,363,537,353,357,379,373,584,357,349,357,350,375,357,362,350,364,377,355,357,350,348,392,357,377,357,354,369,352,353,351,348,370,362,357,357,357,373,350,357,349,357,363,374,351,374,363,363,348,350,371,363,350,351,357,373,428,363,377,357,374,404,585,444,373,357,357,357,357,350,357,357,357,357,350,350,353,351,379,392,348,378,586,373,357,422,377,357,357,379,357,349,357,347,357,370,357,357,353,357,435,366,368,368,470,357,534,357,351,357,378,350,371,540,350,350,357,368,351,348,474,357,389,353,365,351,534,357,362,357,363,370,462,363,357,377,379,373,357,392,376,350,374,357,360,368,376,350,350,349,357,357,404,392,375,393],"2026-06-20","5.22","4.45","3.79",[588,402,368,349,375,350,350,364,357,573,378,363,537,353,357,379,373,357,357,349,360,350,357,357,362,350,364,377,355,357,350,348,392,357,377,393,354,422,352,353,357,348,370,362,357,357,350,373,350,357,349,357,363,374,351,374,363,363,348,350,371,357,350,351,357,350,428,363,377,357,374,404,349,381,373,357,357,357,357,350,377,357,350,471,364,352,353,372,379,392,348,378,412,373,357,369,368,381,357,379,357,349,351,347,357,371,357,357,353,348,357,366,368,377,519,357,491,357,351,357,378,348,371,471,352,350,357,368,351,348,589,357,389,353,365,351,534,357,362,357,363,370,357,363,357,377,351,373,357,392,376,350,374,357,357,368,376,350,350,368,357,357,404,392,357,393],"2026-06-19","3.58",[591,402,368,349,357,350,350,364,381,573,378,363,537,353,357,379,348,584,377,349,360,350,375,382,348,350,364,377,355,376,350,348,392,350,377,393,354,422,352,353,351,348,372,362,446,353,350,373,350,357,349,357,360,374,351,357,363,363,348,350,353,363,350,351,357,392,428,370,377,351,374,404,392,381,373,374,370,357,350,350,357,357,357,471,364,348,363,363,379,392,348,378,493,373,357,369,368,381,360,379,357,349,351,347,358,371,357,363,370,357,435,366,368,377,592,355,491,357,351,357,378,348,370,471,352,350,366,349,351,348,593,357,389,353,365,351,534,357,362,357,363,370,462,363,357,377,379,373,377,392,376,373,374,350,360,368,376,350,350,354,357,357,404,392,363,393],"2026-06-18","4.14","3.36",[595,402,368,349,375,350,350,364,381,355,354,363,380,361,357,379,348,596,377,349,360,392,357,357,348,350,364,381,355,376,350,348,392,350,377,393,396,422,352,353,351,348,372,373,576,353,357,357,350,357,349,357,360,374,351,374,351,363,348,350,353,357,349,351,357,381,428,370,377,362,374,404,502,381,357,383,370,357,350,350,377,357,357,357,357,366,363,363,379,392,348,378,597,373,508,369,377,381,360,379,357,349,351,347,471,371,357,363,370,357,440,366,368,377,470,355,534,357,351,357,357,348,347,471,349,350,366,349,351,348,530,357,357,353,365,351,534,357,362,362,363,370,462,363,357,377,362,373,377,392,428,373,374,350,357,368,376,368,350,354,357,357,404,392,363,393],"2026-06-17","5.23","3.56",[599,402,368,377,375,350,350,417,381,355,357,363,380,361,357,379,348,596,357,349,360,392,357,382,348,350,396,381,355,376,349,348,392,357,377,393,354,369,350,353,351,348,372,373,387,361,350,350,350,357,352,357,363,374,351,374,363,363,348,350,379,363,349,363,370,381,428,363,377,362,374,404,349,444,373,383,370,357,350,357,377,357,357,471,364,366,363,363,379,392,348,364,551,373,508,399,381,357,360,379,357,357,351,409,399,371,357,363,353,357,440,366,368,396,503,357,534,357,360,357,357,348,347,471,349,350,359,352,351,348,432,357,389,353,365,351,534,357,362,362,363,370,357,363,357,377,349,373,377,392,428,350,374,350,379,368,352,349,350,396,357,357,404,392,363,393],"2026-06-16",[601,402,349,377,375,350,350,417,381,355,357,363,537,361,357,379,348,357,357,349,348,392,357,382,348,350,396,381,355,361,357,348,376,357,377,393,354,369,350,353,351,348,372,373,362,357,357,363,350,357,352,357,348,374,370,374,363,363,348,350,379,363,352,357,357,350,428,363,377,351,374,373,349,444,373,383,370,357,502,373,357,357,350,471,377,366,363,363,373,392,348,364,485,404,508,399,368,381,357,357,357,349,360,409,471,370,357,363,353,357,602,366,368,365,450,357,534,357,360,357,378,363,370,471,368,350,359,357,351,348,603,357,350,353,365,351,534,357,362,362,363,370,462,363,357,377,392,373,357,376,428,373,374,350,379,368,352,349,350,396,357,357,404,392,363,393],"2026-06-15","4.81","3.35",[605,402,392,368,375,349,352,397,381,357,378,363,537,361,357,379,348,596,357,349,348,392,375,357,348,350,364,377,355,357,349,348,376,357,377,393,354,369,350,357,360,348,351,366,454,361,357,360,357,357,376,357,360,374,370,374,351,363,348,350,351,363,352,363,357,373,428,362,377,357,374,373,366,444,374,357,357,357,357,392,357,483,357,471,357,392,363,351,373,392,348,364,518,350,357,508,365,357,357,379,357,352,360,409,357,370,462,357,375,357,381,366,368,357,519,357,534,357,360,357,357,363,370,364,357,350,357,357,379,348,606,357,357,363,365,351,534,357,362,357,370,370,357,370,357,377,357,373,377,376,428,350,374,351,360,368,404,349,350,377,357,357,404,366,357,393],"2026-06-14","3.43",[608,357,392,368,357,349,349,358,357,355,378,363,537,361,357,357,362,596,357,349,348,392,357,357,348,350,354,377,355,357,349,360,376,357,377,393,354,422,350,353,360,348,351,366,357,361,350,363,373,357,376,357,360,357,351,374,351,363,348,350,371,357,352,363,357,373,428,379,377,360,374,373,366,381,374,357,357,350,357,392,377,483,357,471,377,366,363,363,373,392,348,357,404,350,357,508,365,357,357,379,357,352,357,409,357,370,357,357,375,357,381,366,368,357,533,357,534,357,360,357,357,363,371,364,349,350,357,357,379,348,509,357,350,363,365,351,534,357,362,357,370,357,357,370,357,377,357,373,357,376,428,350,374,357,360,368,404,368,349,377,357,357,404,366,357,393],"2026-06-13",[610,402,392,368,357,349,357,358,381,355,357,363,537,361,357,379,362,365,357,349,348,349,357,382,348,350,354,365,355,361,352,360,376,357,377,393,354,422,350,353,360,348,379,366,454,361,350,363,373,357,376,357,360,374,351,374,351,363,348,350,371,363,352,363,357,404,428,362,377,351,374,373,349,381,374,383,355,357,366,381,377,357,350,471,377,366,363,363,373,392,348,364,611,350,357,399,365,381,348,379,357,352,360,351,422,371,462,363,375,357,381,366,368,354,377,355,534,357,360,357,378,363,370,364,349,350,366,352,351,348,612,357,350,363,365,351,534,357,362,360,370,370,357,353,357,377,376,373,377,376,428,373,374,351,360,368,350,368,349,396,357,357,404,366,363,393],"2026-06-12","2.94","3.32",[614,402,392,349,375,350,349,471,381,355,354,363,380,361,357,357,362,365,357,349,348,349,375,382,348,350,615,365,355,361,352,348,376,357,377,393,354,422,350,353,360,348,379,366,362,361,350,363,373,357,404,357,360,374,351,374,351,361,357,350,353,357,349,363,355,404,373,357,377,363,374,373,349,381,374,357,355,357,507,377,377,357,350,471,377,366,363,363,373,392,348,364,478,373,508,369,381,357,363,379,357,350,360,351,358,353,357,363,357,357,381,366,368,364,365,355,491,357,360,357,378,363,371,364,352,350,376,373,379,348,616,357,357,363,365,351,534,357,362,351,363,370,357,370,357,377,404,373,377,376,428,373,374,357,360,366,350,352,349,396,357,357,404,366,363,393],"2026-06-11","5.7","4.16",[618,402,392,352,375,350,349,471,381,363,357,363,380,361,357,357,362,619,377,349,373,349,357,382,348,350,615,365,355,361,350,348,376,350,377,393,354,369,350,353,360,348,379,366,362,361,350,363,362,357,414,357,360,374,351,374,363,361,348,350,353,357,349,363,370,373,373,362,377,351,374,373,368,392,374,383,355,357,364,377,414,357,350,471,377,366,363,372,350,392,348,364,362,373,508,399,381,357,363,379,357,350,357,351,378,353,357,363,374,360,602,366,368,354,620,355,578,357,360,357,378,353,371,364,352,350,376,373,379,348,621,393,350,363,365,363,534,357,362,351,363,370,462,357,353,377,362,373,377,376,428,373,374,351,360,366,376,350,349,365,357,357,404,357,363,393],"2026-06-10","1.84","5.07","3.98",[623,402,392,352,357,349,349,471,381,363,357,357,380,361,357,379,348,619,357,349,373,349,375,382,348,350,397,397,355,361,350,348,352,357,377,390,354,369,349,353,360,348,379,362,401,361,350,363,362,357,404,357,360,357,351,374,370,361,348,350,373,363,349,363,357,376,373,379,377,360,374,373,368,392,374,383,355,360,624,377,414,483,350,357,357,350,363,363,352,404,348,364,419,373,508,508,365,381,357,379,357,350,360,409,364,353,357,363,375,357,625,366,368,396,626,355,413,357,348,357,357,357,370,364,350,350,376,373,379,348,627,628,350,363,365,372,534,357,362,351,363,370,357,357,370,377,348,373,350,376,417,350,374,360,360,366,376,349,349,365,357,357,350,366,357,393],"2026-06-09","5.65","4.79","5.26","3.24","8.3",[630,402,392,349,375,350,392,364,381,355,357,363,380,361,357,357,373,631,357,350,373,349,375,382,360,350,354,397,355,361,350,348,352,350,377,390,378,369,349,353,348,348,379,381,400,361,350,363,362,357,392,357,360,374,351,374,363,361,348,357,373,363,349,363,357,376,373,379,377,372,374,404,428,392,374,560,560,357,366,350,414,357,357,471,378,366,363,363,352,404,348,364,632,373,508,399,381,381,363,379,357,350,360,355,417,353,357,363,375,375,633,366,368,378,620,355,413,357,348,357,378,353,370,357,350,350,444,351,348,373,418,408,350,363,397,363,534,357,362,351,363,370,462,357,363,377,360,373,350,376,349,350,361,360,351,349,414,352,350,365,357,357,350,366,363,393],"2026-06-08","1.83","3.89","4.51",[635,402,392,349,375,350,352,508,381,357,354,363,380,361,357,391,373,631,377,350,348,352,375,357,360,350,364,354,355,357,350,348,352,357,377,390,508,422,349,357,348,348,363,366,357,361,357,360,362,357,392,357,353,357,351,374,363,353,348,350,387,357,350,363,357,376,373,379,357,357,374,404,381,366,350,357,357,357,357,350,357,357,357,378,378,350,363,363,352,376,348,364,360,373,357,399,365,357,357,379,357,357,360,355,357,353,357,357,636,636,366,352,368,378,637,357,578,357,348,357,357,353,347,364,352,350,357,351,348,357,577,638,357,363,397,357,534,357,362,357,351,357,462,357,370,377,379,373,357,350,349,350,361,360,351,392,389,350,350,357,357,357,352,370,357,393],"2026-06-07","1.6","5.46","6.9",[640,374,392,349,357,350,352,508,381,423,354,363,380,374,357,357,373,631,357,350,357,352,375,357,360,350,396,354,355,357,349,348,352,357,357,390,508,422,349,353,348,348,372,366,363,361,350,360,363,357,392,357,353,374,351,374,351,353,348,350,348,363,350,363,357,366,373,379,357,357,374,404,377,366,350,357,357,357,357,366,357,357,357,378,378,362,363,351,381,376,348,364,641,373,357,369,365,357,357,351,357,350,357,355,365,371,357,357,636,642,643,366,368,352,644,357,357,357,348,357,378,361,357,364,357,350,357,351,348,373,512,422,350,363,397,357,534,357,362,351,351,370,462,357,363,377,351,373,357,350,428,352,361,357,357,352,389,350,350,377,357,357,352,370,363,393],"2026-06-06","2.71","1.87","4.49","5.47",[646,374,387,349,375,350,352,540,381,423,354,363,647,374,357,357,373,631,357,350,360,352,357,382,360,357,417,354,355,361,349,348,352,353,377,390,508,422,349,353,348,348,357,366,363,361,350,360,363,357,392,357,353,374,351,357,360,351,348,350,348,357,352,363,357,377,373,362,377,362,374,404,381,366,350,383,560,357,378,364,414,507,350,378,352,350,363,360,350,376,348,364,518,350,508,369,365,381,363,351,357,350,360,347,377,371,462,363,636,348,633,366,368,352,648,355,578,357,348,357,378,361,370,364,349,350,444,363,348,373,446,508,350,363,397,363,534,357,362,351,351,370,462,357,370,377,379,373,350,350,428,352,361,360,351,350,352,350,350,399,357,357,352,370,363,393],"2026-06-05","4.08","5.53",[650,374,387,349,375,350,352,651,381,423,354,363,647,374,357,391,373,631,377,350,373,352,375,382,373,350,357,377,355,361,349,348,392,357,377,398,508,369,349,353,348,360,372,366,400,361,350,357,363,357,366,357,370,357,351,374,348,351,348,350,362,363,350,363,363,348,357,362,377,362,374,404,392,392,366,375,560,357,483,397,357,357,350,378,352,366,363,348,350,376,348,364,565,392,378,378,368,381,363,353,357,350,360,379,377,370,357,363,383,373,366,352,368,349,644,355,578,357,350,357,378,361,371,364,357,350,392,383,348,373,556,398,350,363,397,363,534,357,362,351,351,370,462,357,363,377,362,373,350,350,428,352,361,360,363,404,352,350,349,399,357,357,392,370,363,393],"2026-06-04","7.3",[653,374,387,349,357,348,376,651,381,423,354,363,647,374,357,391,373,383,377,377,373,352,357,382,373,350,365,377,355,361,349,348,392,357,377,398,378,369,349,375,348,360,372,366,400,361,373,360,363,357,381,357,360,374,360,374,348,351,348,350,362,363,352,363,363,348,373,362,377,379,374,404,404,392,366,375,560,357,624,397,414,357,350,378,350,350,375,373,350,376,348,364,561,352,357,378,381,381,357,357,357,350,360,372,402,347,462,363,383,350,643,366,368,349,654,357,491,357,350,357,378,361,371,364,349,350,392,383,348,348,564,628,350,363,397,363,534,357,404,357,351,370,462,357,351,377,348,373,350,350,366,352,361,360,363,387,428,349,350,369,357,357,392,370,363,393],"2026-06-03","5.27",[656,374,387,349,375,350,376,358,366,423,354,363,537,374,357,391,348,383,357,377,368,366,375,382,350,357,365,377,355,361,349,348,352,357,377,398,471,369,349,375,348,379,372,366,409,361,360,360,363,357,381,357,348,374,360,374,348,351,348,350,376,363,352,363,351,362,373,362,377,372,374,404,362,392,366,383,560,355,349,381,414,357,357,378,350,387,375,348,350,444,348,364,657,350,378,354,352,381,363,357,349,357,360,401,375,363,462,351,636,357,366,352,368,349,658,357,534,357,350,357,378,361,371,364,352,350,392,383,348,348,419,431,350,363,397,363,534,357,404,357,351,370,462,357,370,381,387,373,350,350,366,352,361,360,363,373,428,350,373,369,357,357,350,370,363,393],"2026-06-02","3.18","4.93",[660,374,387,360,375,350,376,364,366,423,377,363,537,374,357,391,362,357,357,377,368,366,375,382,350,350,359,377,355,361,350,373,352,357,366,408,378,399,349,375,373,379,379,366,661,361,360,360,370,357,349,357,348,374,360,374,348,360,348,348,376,363,352,363,357,373,373,362,377,351,374,350,371,349,366,357,560,357,389,350,414,507,350,357,350,373,375,363,350,444,348,350,662,350,378,365,350,381,357,353,357,350,360,373,375,351,462,348,636,348,663,352,368,368,533,357,477,357,350,357,378,357,370,357,352,350,352,375,373,348,570,664,350,363,378,379,534,357,404,357,351,370,462,357,370,381,373,373,350,350,366,373,361,350,361,387,392,348,368,378,357,357,350,370,363,393],"2026-06-01","2.55","4.04","4.42","9.8",[666,374,387,348,357,350,350,364,375,357,378,363,537,374,357,357,362,383,357,377,350,366,375,357,350,357,377,381,355,357,350,373,376,357,366,408,508,399,349,357,373,379,360,366,357,361,360,360,370,357,362,357,350,357,383,374,373,360,348,348,350,573,350,370,357,376,352,362,377,357,374,350,361,349,376,357,357,357,357,350,357,357,357,366,352,373,375,363,379,428,360,350,446,350,357,396,368,381,357,353,357,350,360,373,357,351,462,357,383,348,663,352,350,377,667,357,477,357,350,357,357,361,371,364,350,350,357,357,373,348,597,393,357,357,378,357,534,357,392,357,363,370,357,357,363,351,376,357,357,373,359,350,374,350,357,348,404,360,381,354,357,357,350,370,357,393],"2026-05-31","4.13",[669,382,387,348,357,350,373,364,375,366,378,363,537,374,357,357,362,383,357,349,368,366,375,357,350,363,444,352,355,357,352,348,376,357,366,408,508,399,349,636,373,379,360,366,357,361,357,360,370,357,373,357,350,560,383,374,373,360,348,348,404,573,350,370,357,376,352,362,377,357,374,350,374,349,376,375,357,347,357,350,357,357,357,366,352,348,375,363,379,428,360,357,357,350,357,396,368,381,357,353,357,350,357,373,375,351,357,357,383,357,349,352,350,377,670,357,357,357,350,357,357,361,371,364,350,350,357,375,392,348,432,534,371,363,378,357,357,357,392,363,363,370,357,357,363,351,366,373,357,357,428,350,374,357,361,348,404,351,381,354,357,357,373,370,375,393],"2026-05-30","4.26",[672,382,372,348,375,350,373,364,375,366,378,363,537,374,357,391,362,383,352,349,357,366,375,382,350,363,444,352,355,361,352,348,376,357,366,408,508,369,349,636,373,363,348,366,353,361,360,360,370,357,373,357,350,560,383,374,373,360,357,348,404,357,373,370,357,366,352,379,377,351,374,350,402,366,376,357,560,357,357,350,414,357,357,357,350,348,375,363,379,444,360,350,556,350,378,354,368,381,363,353,357,350,360,362,374,351,357,360,383,350,357,352,350,377,348,355,477,357,350,357,377,353,355,364,373,350,402,375,392,348,673,674,371,363,365,351,534,357,392,363,363,370,462,357,363,351,359,373,350,373,428,350,374,350,374,348,404,351,381,422,357,357,373,370,357,393],"2026-05-29","3.22","7.7",[676,382,372,348,357,348,373,364,375,362,378,355,537,374,357,391,362,573,357,352,368,370,357,357,363,363,381,368,355,361,350,348,376,357,366,408,378,369,353,636,373,363,348,366,661,361,360,370,370,357,373,357,350,560,383,374,373,360,348,348,373,357,357,370,355,381,352,351,377,363,374,350,374,392,376,357,560,357,357,350,414,357,357,377,350,362,375,363,379,359,360,350,677,348,357,396,348,381,357,353,357,373,374,362,402,379,357,360,636,556,380,352,350,352,350,357,477,357,350,357,357,353,371,364,373,350,402,375,387,348,678,638,357,363,365,363,534,357,392,363,363,370,462,357,363,375,377,373,350,373,365,348,374,350,374,362,352,363,381,378,357,357,373,357,375,393],"2026-05-28","2.86","3.04",[680,382,372,360,375,373,350,364,375,362,357,355,461,374,357,391,362,573,352,352,376,370,370,382,363,363,428,368,355,357,350,348,376,357,366,408,508,369,353,636,373,363,404,366,661,361,357,370,370,357,373,357,350,560,383,374,373,360,348,348,373,391,350,370,353,377,373,351,377,370,374,350,402,392,376,357,560,357,357,350,414,357,350,377,350,362,375,351,379,428,360,350,424,348,378,396,348,381,363,353,357,373,374,347,375,379,357,350,636,376,392,352,350,392,681,355,357,357,350,357,368,353,355,364,348,350,402,375,387,348,678,358,371,363,365,363,534,357,350,363,363,370,462,357,363,375,377,373,350,373,365,361,374,350,374,362,376,370,352,354,357,357,373,370,375,393],"2026-05-27","3.93",[683,382,372,360,375,373,362,364,375,355,357,355,461,375,357,391,351,357,357,352,387,370,370,382,370,363,368,368,355,357,350,360,376,357,372,408,378,422,353,636,351,363,348,428,361,361,360,370,370,357,360,357,373,560,383,374,348,360,348,348,353,391,350,370,363,354,373,351,377,370,374,350,374,392,404,357,560,402,349,350,414,507,350,377,350,363,375,363,379,428,636,350,684,351,357,377,377,381,363,353,357,357,374,347,560,372,357,373,383,357,538,350,351,350,419,357,357,357,350,357,357,353,355,357,348,350,357,375,387,348,409,508,371,363,365,363,534,357,350,363,363,363,462,357,363,375,359,404,350,373,428,361,374,350,374,362,392,370,352,378,357,357,373,370,375,393],"2026-05-26","2.42",[686,382,347,348,357,373,348,364,375,355,378,355,356,375,357,357,351,375,368,352,348,370,357,382,370,363,349,381,355,361,373,363,376,357,372,408,378,422,353,636,353,370,348,366,402,361,363,353,353,357,355,357,373,357,383,357,348,360,363,348,353,391,363,370,351,373,373,351,357,370,374,404,687,379,404,456,560,357,349,350,414,357,350,362,355,355,375,363,379,404,636,350,688,347,378,377,348,381,357,355,357,373,357,355,636,372,462,357,383,357,689,348,351,350,570,357,534,357,349,357,368,353,690,364,360,350,357,375,387,357,691,398,371,363,368,361,534,357,363,371,363,357,462,357,363,375,444,404,353,363,428,361,374,353,448,362,414,353,349,365,357,357,373,370,375,393],"2026-05-25","2.35","3.08","2.91","1.3","2.88",[693,382,374,348,375,370,348,364,375,357,378,391,356,375,357,391,351,357,357,352,348,370,370,357,370,357,392,365,355,357,373,363,355,357,372,408,378,422,353,636,353,370,348,379,402,361,361,448,353,357,355,357,373,560,383,374,348,361,363,348,355,391,353,363,357,362,347,351,377,357,374,404,402,379,362,357,357,357,357,350,357,357,357,357,357,355,383,363,370,348,636,362,694,371,357,396,348,381,357,355,357,353,357,355,357,351,357,357,636,357,695,357,351,352,681,357,578,357,350,357,350,353,391,364,360,350,357,375,387,375,357,496,357,363,350,361,534,357,371,357,353,363,357,357,363,375,428,357,357,370,428,361,374,357,357,348,379,353,373,365,357,357,376,347,375,393],"2026-05-24","2.29","2.92",[697,382,374,348,375,370,370,364,375,355,378,391,698,375,357,391,363,357,357,352,348,636,370,357,353,448,352,365,355,357,351,353,355,357,357,408,378,369,353,636,353,636,379,355,402,361,357,353,353,357,355,357,370,357,383,374,348,361,363,348,573,391,370,363,357,379,347,360,377,357,374,404,374,360,362,357,357,361,357,350,363,389,357,357,355,355,383,363,370,373,636,362,684,361,357,377,348,381,357,355,357,353,374,355,448,351,357,357,636,357,695,361,351,349,570,355,578,357,348,357,350,353,690,364,351,350,357,375,387,375,699,431,371,363,350,361,534,357,371,371,353,363,462,357,363,375,366,404,357,370,387,361,374,361,357,348,363,361,373,365,357,357,362,347,357,393],"2026-05-23","2.04","2.76",[701,382,374,360,357,353,370,377,375,355,378,391,698,375,357,391,370,375,357,373,360,636,370,391,353,448,376,365,355,361,351,375,355,357,372,408,378,369,353,636,357,636,363,355,402,361,361,375,361,357,355,357,353,560,383,374,351,361,375,351,573,391,370,363,357,379,347,360,377,363,374,404,402,360,362,456,560,357,360,362,363,357,350,363,355,355,383,363,370,404,636,362,702,402,357,377,348,357,363,355,357,353,448,402,391,372,462,363,636,357,597,361,351,368,518,357,578,357,379,357,357,353,448,364,363,350,347,375,360,375,703,664,371,363,350,361,534,357,371,371,353,363,357,357,351,375,349,357,353,370,387,361,374,361,357,348,363,361,373,368,357,357,363,347,357,393],"2026-05-22","2.33","2.59",[705,382,374,360,375,361,402,381,375,355,357,391,698,375,357,391,370,382,357,373,360,636,370,391,353,448,350,354,355,361,370,375,355,357,372,408,354,369,353,636,353,636,363,402,374,357,357,375,361,357,363,357,374,357,383,374,373,361,375,357,383,391,353,361,357,361,370,382,377,370,374,404,374,360,355,357,560,357,360,379,363,357,350,363,355,355,383,351,375,347,636,362,706,374,378,396,348,381,363,355,357,353,448,402,636,371,357,357,383,357,370,361,351,349,707,357,491,357,363,357,350,353,690,357,347,350,347,375,373,375,355,393,371,363,350,374,534,357,371,371,353,363,357,357,360,375,352,404,353,370,387,361,374,361,383,348,347,375,373,368,357,357,371,347,357,393],"2026-05-21","2.38","2.87",[709,382,374,360,375,353,374,392,375,355,377,391,710,375,357,391,353,382,357,373,370,636,370,391,353,448,350,354,355,361,370,375,355,357,372,408,354,422,353,636,353,636,363,402,374,361,361,375,361,357,402,357,374,560,383,374,361,361,375,363,383,391,357,361,361,361,370,382,377,357,374,404,375,379,355,456,560,357,347,370,357,389,350,363,363,363,383,363,375,347,636,362,711,382,378,396,348,381,363,355,357,353,448,402,448,374,462,370,383,357,357,361,351,352,712,355,491,357,375,357,363,353,690,364,347,350,357,357,363,375,713,534,371,363,350,374,534,357,375,371,353,351,462,357,374,375,387,404,361,371,347,357,374,353,357,362,363,375,373,352,357,357,355,347,375,393],"2026-05-20","2.22","2.37","3.87","2.52",[715,382,374,348,357,353,374,392,375,355,377,690,716,375,357,391,353,382,357,348,370,636,370,391,353,448,404,354,355,361,370,375,355,357,372,408,378,422,353,636,353,636,347,402,375,357,361,375,361,357,402,357,374,560,383,374,374,375,357,363,375,391,355,374,357,361,357,382,377,370,374,404,382,379,355,456,560,375,347,370,363,357,350,363,363,362,636,363,375,347,636,362,717,382,357,377,351,381,363,355,357,353,448,382,391,374,357,370,636,357,718,361,370,373,719,573,534,357,375,357,363,353,690,364,363,350,357,374,363,375,720,357,361,363,350,374,534,357,375,371,353,351,357,357,636,375,373,404,361,371,347,361,374,353,383,348,370,375,348,368,357,357,355,347,375,393],"2026-05-19","1.48","2.39","2.81","3.26","2.45",[722,382,374,348,375,353,374,392,375,355,357,690,716,375,357,391,353,382,357,361,370,636,357,391,361,448,404,422,355,361,370,375,355,357,371,408,350,422,353,636,353,636,353,360,375,361,374,375,355,357,374,357,375,560,383,374,374,375,375,363,375,391,361,374,357,375,370,382,377,370,374,373,723,379,355,357,560,357,347,370,363,357,350,363,363,348,636,363,375,347,636,362,702,382,378,377,351,381,363,402,357,353,357,560,636,383,357,375,636,370,724,361,370,353,725,357,534,357,375,357,363,361,448,364,363,350,357,374,363,375,726,674,361,363,348,374,534,357,375,357,353,351,462,357,636,375,387,404,361,371,347,361,374,361,357,348,409,375,348,350,357,357,355,347,375,393],"2026-05-18","1.98","2.63","2.73","2.51",[728,374,560,357,375,374,374,392,375,357,378,456,716,375,357,357,353,357,357,361,355,636,370,357,402,357,373,422,355,357,353,375,573,357,371,408,350,369,353,636,357,636,353,371,375,361,374,448,355,357,374,357,374,560,383,374,375,375,375,363,382,357,374,375,357,375,372,402,377,357,357,373,375,362,374,357,357,357,357,370,362,357,357,363,363,350,636,353,375,347,636,362,729,382,357,377,370,381,357,402,357,375,448,560,357,383,462,357,383,357,730,361,370,363,731,357,534,357,375,357,357,361,690,364,363,350,357,357,371,375,684,357,357,363,348,383,534,357,375,357,375,351,462,357,636,375,373,404,361,355,347,361,374,357,357,348,370,375,351,373,357,357,355,357,375,393],"2026-05-17","2.27","2.61","2.74",[733,374,560,348,357,361,382,392,375,355,378,456,716,375,357,357,353,357,357,361,357,636,357,357,374,448,387,422,355,357,353,375,573,357,371,408,350,369,353,636,374,636,353,371,357,361,374,448,355,357,374,357,374,560,383,357,375,374,375,363,382,391,361,375,357,375,372,374,377,357,374,373,573,360,374,357,357,374,357,370,357,357,357,357,357,350,636,360,375,347,636,362,734,382,357,396,370,381,357,374,357,375,357,560,391,573,462,357,383,357,735,361,370,363,736,357,534,357,375,357,363,361,391,364,370,350,357,374,355,357,361,422,361,363,348,383,534,357,357,357,375,351,357,357,636,375,350,404,361,355,347,361,374,361,448,348,370,374,351,373,357,357,355,357,357,393],"2026-05-16","2.25","3.41","2.46",[738,374,560,363,375,353,382,392,375,355,378,456,716,375,357,391,353,375,357,374,402,636,357,391,374,448,348,422,355,361,353,375,573,353,371,408,350,369,353,636,374,636,353,371,375,361,374,448,355,357,374,357,375,560,383,374,375,374,375,363,375,357,374,375,357,374,371,374,377,357,374,373,375,360,374,456,560,357,347,370,362,357,350,363,355,350,636,355,374,347,636,362,734,382,378,377,370,381,357,374,357,375,448,739,636,573,462,361,383,357,730,361,370,360,740,357,491,357,375,357,363,361,690,364,370,350,357,357,371,375,717,508,361,363,348,383,534,357,375,371,375,351,357,357,391,375,352,404,361,355,347,375,374,361,448,348,370,374,351,349,357,357,355,357,357,393],"2026-05-15","1.55","2.47",[742,374,560,360,375,353,382,350,375,734,377,456,716,375,357,391,375,375,357,374,402,636,357,391,374,448,362,422,355,357,353,375,573,357,371,408,350,369,374,636,374,636,355,371,573,361,375,448,355,357,374,357,383,560,383,374,375,374,448,363,375,456,361,374,636,353,371,402,377,357,374,373,573,360,357,456,560,357,743,355,362,389,357,363,355,362,636,361,353,357,636,362,744,382,378,377,353,381,363,374,357,375,448,745,383,357,357,361,375,357,746,361,370,351,702,357,491,357,375,357,357,361,391,364,371,350,355,375,371,351,747,408,361,363,348,383,534,357,375,357,375,351,462,357,636,375,373,404,361,355,347,383,374,374,391,362,370,374,353,349,357,357,374,370,375,393],"2026-05-14","2.65","2.09","1.45","2.31","2.34",[749,374,560,360,357,361,374,350,375,734,357,456,716,375,357,357,375,375,357,374,402,636,357,391,375,448,360,422,355,361,361,383,573,353,371,408,349,399,374,636,374,636,361,371,573,361,375,448,361,357,374,357,383,560,383,374,375,374,448,363,375,456,375,374,391,347,371,402,377,370,374,373,375,379,383,456,560,357,371,355,362,357,350,362,355,373,636,374,353,382,636,362,382,375,378,396,353,357,363,374,357,375,448,456,636,573,462,375,375,357,746,361,370,351,361,573,491,357,375,357,363,361,690,364,371,350,357,375,382,351,750,431,361,363,348,383,534,357,375,371,375,351,462,357,636,375,362,404,361,355,347,383,374,375,636,362,371,374,353,352,357,357,374,370,375,393],"2026-05-13","2.36",[752,374,560,360,375,374,375,350,375,734,357,456,716,375,357,391,374,375,357,374,382,636,370,391,383,448,362,422,370,357,361,636,573,357,371,408,350,399,374,636,374,636,375,371,753,361,573,357,361,357,375,357,636,560,383,374,636,391,448,363,374,456,375,375,391,363,371,374,377,370,374,404,382,379,383,456,560,375,371,355,362,357,350,362,355,362,357,374,374,382,636,362,754,375,378,396,370,381,363,374,374,375,448,456,391,383,462,361,383,357,678,361,370,351,361,357,578,357,375,357,363,361,391,364,353,350,371,357,382,351,402,357,361,363,348,636,534,357,375,370,357,351,462,357,636,375,348,357,353,355,402,560,374,375,636,360,371,374,353,348,357,357,374,370,375,393],"2026-05-12","1.85","2.07",[756,374,560,363,375,374,375,373,636,355,377,456,716,375,357,357,374,382,357,361,573,636,370,636,383,448,362,422,370,361,374,636,573,357,371,408,349,399,375,560,375,636,382,371,757,361,573,448,361,357,573,357,636,391,383,374,636,391,448,363,374,456,375,375,636,636,347,374,377,370,374,404,734,379,383,357,560,357,661,402,362,357,357,362,355,373,636,361,374,382,636,362,698,375,378,377,361,381,363,374,357,375,357,456,456,690,357,383,383,357,726,361,370,360,702,383,578,357,383,357,363,361,391,364,353,350,371,375,382,351,758,759,361,363,348,636,534,357,690,370,375,351,462,357,636,375,373,404,353,361,402,560,361,636,636,360,355,375,353,348,357,357,357,370,375,393],"2026-05-11","1.95","2.18","9.9",[761,374,560,363,357,375,573,373,636,357,378,456,716,375,357,391,383,357,357,361,573,636,370,357,383,448,360,762,370,357,374,636,573,357,371,408,350,508,375,560,636,636,383,371,357,361,573,448,361,357,382,357,448,357,383,374,636,391,465,363,382,456,375,573,357,560,347,402,357,357,374,357,402,363,374,357,357,357,357,402,357,357,357,363,375,373,636,361,375,357,636,362,763,375,357,377,361,381,357,374,357,375,448,456,357,690,357,357,375,375,357,361,370,360,764,357,578,357,636,357,357,361,391,364,355,350,357,357,375,351,402,393,357,363,348,636,534,357,690,357,374,351,357,357,357,375,387,404,353,361,402,560,361,357,357,360,402,375,353,348,357,357,573,370,375,393],"2026-05-10","6.8","1.97","2.26",[766,402,560,363,375,374,383,373,636,362,378,456,716,375,357,357,383,382,357,361,383,636,370,636,560,357,360,471,370,374,375,636,573,357,371,398,350,508,375,560,636,636,560,371,357,361,573,448,361,357,382,357,448,391,383,374,636,456,465,363,573,357,375,573,383,636,347,402,377,357,374,404,374,363,374,357,391,375,734,402,361,357,350,363,375,373,636,353,375,355,636,362,375,375,378,396,370,381,363,374,357,375,636,456,690,448,462,357,375,357,355,361,370,348,374,357,534,357,636,357,363,375,690,364,355,350,357,375,375,351,694,496,357,363,348,636,534,357,690,370,374,357,462,357,448,375,348,357,353,361,402,560,361,636,636,360,382,375,353,348,357,357,573,370,357,393],"2026-05-09",[768,402,560,363,375,374,383,373,636,362,357,456,716,375,357,357,383,382,357,361,383,383,357,636,560,448,362,471,370,357,375,636,573,357,371,398,350,508,375,560,636,636,560,371,375,361,383,448,361,357,375,357,448,391,383,374,448,456,465,363,573,456,374,573,375,636,347,374,377,363,374,404,382,363,374,448,391,357,734,402,361,357,350,363,355,373,375,353,383,382,448,362,723,375,378,396,353,381,363,357,357,375,636,769,448,448,462,448,375,355,770,361,370,348,764,690,534,357,636,357,357,375,391,540,361,350,371,375,382,351,771,398,402,363,348,636,534,357,690,370,374,351,462,357,448,375,353,404,353,402,402,560,361,636,636,360,382,375,353,348,357,357,573,370,357,393],"2026-05-08","1.15","2.41","2.24",[773,402,560,363,357,374,383,373,383,350,354,456,716,375,357,391,383,382,357,361,560,383,370,636,560,448,362,471,370,374,383,636,573,357,371,357,357,399,375,560,636,636,560,371,757,357,383,448,402,357,382,357,448,391,383,374,448,456,357,363,383,456,374,573,375,383,347,382,377,370,374,404,573,372,374,448,391,357,734,402,361,357,350,355,355,350,357,353,383,382,448,362,774,375,378,377,361,381,363,357,357,357,636,769,391,448,357,690,374,383,684,361,370,373,374,357,534,357,636,357,363,375,690,540,361,350,371,375,382,351,775,357,402,363,348,636,534,357,690,357,636,351,462,357,448,375,355,404,353,402,402,383,361,636,357,360,382,375,353,348,357,357,573,370,357,393],"2026-05-07","1.81","2.32",[777,402,560,357,375,374,375,373,383,350,357,456,716,375,357,391,383,357,357,361,560,383,357,357,560,448,362,471,370,357,383,636,573,357,371,398,357,399,375,560,636,636,560,371,757,361,383,448,402,361,375,357,448,391,383,374,636,456,465,363,383,456,361,573,357,383,347,375,377,370,374,404,382,372,374,456,391,357,687,402,361,357,350,355,355,350,375,353,383,357,448,371,778,375,378,377,370,381,363,374,357,375,636,779,448,448,357,448,374,383,780,361,370,373,361,448,534,357,636,357,363,375,391,357,355,350,371,361,573,351,361,651,402,363,363,636,534,357,690,357,636,351,462,357,448,375,361,404,353,402,402,383,361,636,383,360,382,375,353,351,357,357,573,353,357,393],"2026-05-06","1.96","1.25","1.72",[782,402,560,370,375,374,375,387,383,350,364,456,716,375,357,391,383,374,357,361,560,383,370,357,636,357,360,508,370,357,383,636,573,357,371,398,448,399,375,560,636,636,560,371,357,357,383,448,402,361,573,357,448,391,383,374,636,448,465,363,375,456,361,383,357,383,347,375,357,357,374,404,374,372,383,357,357,357,357,374,357,357,357,355,355,362,375,353,383,382,448,371,783,375,357,368,370,381,357,374,357,375,636,465,391,357,357,357,375,375,784,361,361,350,764,357,534,357,636,357,357,375,690,540,355,350,357,361,573,351,694,390,402,363,363,636,534,357,690,357,636,351,357,357,448,363,357,404,357,382,402,383,361,636,383,360,382,374,353,370,357,357,573,353,375,393],"2026-05-05","1.94","1.71",[786,402,560,636,357,374,374,362,383,350,615,456,690,375,357,391,383,374,357,374,391,383,370,357,636,375,362,367,370,357,383,636,357,357,371,398,448,422,375,560,636,636,636,402,357,357,448,448,402,402,573,357,448,391,383,374,636,448,465,363,375,357,361,636,357,383,347,375,377,357,357,404,753,351,383,357,357,357,357,375,357,357,357,355,374,362,375,370,383,787,448,371,788,375,357,349,370,357,357,374,357,375,374,465,636,448,357,357,375,642,784,361,361,373,764,357,491,357,636,357,357,375,391,540,353,350,357,361,573,351,787,491,402,363,363,636,534,357,690,357,636,351,462,357,448,363,361,404,357,382,402,383,361,636,383,360,375,374,353,370,357,357,573,353,375,393],"2026-05-04","2.15","1.91",[790,402,636,636,362,375,374,362,357,350,615,357,716,375,357,357,383,374,357,374,391,391,357,357,636,375,362,445,370,357,375,636,573,357,371,398,448,422,375,560,636,636,636,402,357,357,357,448,374,402,573,357,448,357,383,374,636,448,465,363,375,456,361,636,357,636,347,573,377,357,374,404,573,351,383,357,357,357,357,375,361,357,357,355,374,404,375,363,383,787,448,371,791,375,357,368,370,357,357,374,357,357,374,465,357,448,357,357,357,375,780,361,361,373,792,357,534,357,636,357,363,375,690,540,353,350,357,361,573,351,793,794,402,363,363,357,534,357,690,357,448,357,357,357,456,363,402,404,357,382,402,383,361,448,357,360,375,374,353,370,357,357,573,353,375,393],"2026-05-03","1.89","2.13","2.08","9.3",[796,402,636,357,362,375,374,362,383,350,615,456,716,375,357,357,383,357,357,374,357,391,357,357,636,357,348,398,370,357,375,636,573,357,371,357,448,422,375,560,636,636,636,402,357,357,448,448,374,402,573,357,448,391,383,374,636,448,465,363,573,456,374,636,357,573,347,573,377,357,374,373,383,379,383,357,357,357,357,375,357,357,357,357,374,373,375,379,383,382,448,374,573,375,357,349,353,381,357,374,357,375,357,465,357,690,357,357,383,374,784,374,361,373,374,357,477,357,636,357,357,375,391,540,355,350,357,357,573,351,357,797,402,363,363,357,534,357,690,357,448,351,357,357,462,363,355,404,357,382,402,383,361,448,357,360,382,374,353,370,357,357,573,353,375,393],"2026-05-02","8.1",[799,402,636,636,357,375,374,362,383,350,615,456,357,375,357,357,383,374,357,374,391,391,357,357,636,375,348,398,370,357,375,636,573,357,371,357,448,369,375,560,636,636,636,402,374,357,448,448,374,402,573,357,448,391,383,357,636,448,465,363,573,456,375,636,357,374,347,573,377,357,357,373,753,379,357,357,357,357,357,375,357,389,350,363,357,373,375,360,383,382,448,374,800,375,357,349,353,381,357,374,357,375,374,465,357,690,357,357,383,374,730,353,361,373,374,357,477,357,636,357,363,375,391,540,355,350,357,361,573,351,684,367,374,363,363,448,534,357,690,357,448,351,462,357,462,363,371,404,357,382,402,560,361,448,357,362,375,375,353,370,357,357,573,353,375,393],"2026-05-01","1.78",[802,402,383,636,362,375,383,362,383,350,354,456,716,375,357,391,383,374,357,374,391,391,370,636,636,375,362,408,370,374,383,636,573,357,402,398,448,369,375,560,636,636,391,573,374,361,448,448,374,402,573,357,448,402,383,357,636,448,465,363,383,456,375,636,375,361,347,573,377,370,374,373,803,379,383,690,391,357,382,375,361,357,350,363,374,373,375,360,383,382,448,374,804,375,357,368,374,381,363,374,357,375,374,465,391,456,690,462,448,357,774,353,361,348,805,448,477,357,636,357,363,375,690,540,361,350,355,361,383,351,775,378,374,363,363,448,534,357,357,371,448,351,462,357,462,363,370,357,353,382,402,560,361,448,383,362,374,375,353,362,357,357,573,353,375,393],"2026-04-30","1.75","1.92","2.14",[807,402,383,636,362,375,383,362,383,350,357,456,716,375,357,391,383,357,357,374,391,391,370,636,391,375,362,445,370,374,383,636,573,363,402,408,368,369,375,375,636,636,357,391,757,361,448,448,375,402,573,357,448,402,383,357,636,456,465,363,383,456,361,636,357,391,347,375,377,370,374,373,383,360,383,448,391,357,382,375,357,357,350,363,375,373,375,360,383,382,448,374,753,560,378,368,361,381,363,374,357,375,357,465,636,456,357,462,448,636,784,353,361,373,375,357,534,357,636,357,363,375,391,357,361,350,355,353,383,351,808,445,374,363,363,448,534,357,690,371,448,351,357,357,462,363,372,357,353,382,402,383,361,448,383,362,382,375,353,362,357,357,383,353,375,393],"2026-04-29","2.21",[810,402,383,636,357,374,383,362,383,350,354,456,716,375,357,391,383,402,357,361,391,383,370,636,391,375,360,445,370,374,375,636,573,357,402,445,350,422,375,375,636,636,391,383,382,357,448,448,375,402,372,357,448,402,383,374,636,456,465,347,382,456,361,636,456,391,347,375,377,370,392,373,753,360,573,690,391,560,382,375,357,389,350,363,375,373,357,360,383,382,448,374,753,560,378,377,361,381,357,374,374,375,374,465,391,357,690,462,636,350,560,361,361,348,375,357,534,357,636,357,357,375,391,540,402,350,355,353,383,351,382,445,375,363,363,636,534,357,448,371,448,351,462,357,462,363,379,404,353,382,402,383,361,448,383,362,382,375,353,362,357,357,383,353,375,393],"2026-04-28",[812,402,383,636,362,374,383,362,375,350,357,456,716,636,357,357,383,402,357,361,391,383,357,636,391,357,360,496,370,357,375,636,573,363,402,398,350,422,375,375,448,636,448,371,375,361,448,448,375,374,573,357,448,402,383,374,636,456,465,363,382,456,361,636,357,391,347,573,377,363,357,404,573,360,573,690,391,357,382,375,402,357,377,363,375,362,375,379,383,382,448,374,783,739,378,396,374,381,363,374,357,375,374,465,636,690,357,462,636,350,813,361,361,382,642,448,534,357,636,357,363,375,690,540,402,350,355,353,383,351,573,491,375,363,363,636,534,357,448,371,448,351,357,357,462,363,357,404,353,375,371,383,361,448,573,362,375,374,353,362,357,357,383,353,375,393],"2026-04-27","1.61",[815,402,383,636,362,375,383,362,375,357,354,456,816,636,357,391,383,357,357,361,391,383,370,357,636,375,379,496,370,357,383,636,573,357,402,408,350,422,375,375,456,636,448,371,382,361,448,448,375,374,573,357,448,402,383,374,636,456,465,363,375,456,361,636,357,383,347,573,357,357,392,404,375,362,383,357,357,357,357,375,357,357,357,357,375,362,636,379,383,382,448,374,763,739,357,354,361,381,357,374,357,375,357,465,357,690,357,357,448,353,813,357,361,375,375,357,491,357,391,357,357,375,391,540,361,350,357,361,636,351,758,794,357,363,363,448,534,357,448,357,636,351,357,357,462,363,363,404,357,375,371,560,374,357,357,362,382,374,353,362,357,357,383,370,375,393],"2026-04-26","1.67",[818,402,383,374,357,374,383,362,375,350,354,456,816,636,357,391,383,374,357,361,391,383,357,357,636,375,360,496,370,357,383,636,573,357,402,367,350,369,375,375,456,636,448,371,382,361,357,448,375,374,573,357,448,357,383,374,636,456,465,363,382,357,374,636,357,383,357,375,377,363,392,404,636,362,357,357,357,357,357,375,357,389,357,355,357,373,636,348,383,382,448,374,819,739,357,396,361,381,357,374,357,375,357,465,391,456,357,357,448,357,816,357,361,375,375,357,578,357,391,357,363,375,448,540,361,350,357,361,636,351,820,821,382,363,363,357,534,357,448,357,636,351,462,357,465,363,347,404,357,375,371,560,374,448,375,348,382,374,353,362,357,357,383,370,357,393],"2026-04-25","1.77","2.19","10",[823,402,383,357,362,374,383,362,375,350,354,456,816,636,357,357,383,402,357,361,391,357,370,357,636,375,360,477,370,374,383,636,573,363,402,398,350,369,375,375,456,636,448,371,382,361,448,448,375,374,573,357,448,402,383,374,636,448,465,363,382,456,374,636,375,383,347,375,377,363,392,404,824,349,383,357,391,357,382,375,402,389,377,355,357,362,636,360,383,382,448,374,780,739,378,396,361,357,363,374,357,375,374,465,448,357,690,462,448,357,353,357,361,374,825,448,578,357,391,357,363,375,448,540,402,350,355,361,636,351,826,431,382,363,363,448,534,357,448,371,636,351,462,357,465,363,371,404,353,375,371,560,374,448,383,348,382,374,353,362,357,357,383,370,375,393],"2026-04-24","1.63","1.86","2.05",[828,402,383,374,357,374,383,362,375,350,357,465,816,636,357,391,383,402,357,374,391,391,370,636,357,375,362,496,370,374,383,636,573,357,402,367,350,369,375,375,456,636,690,371,375,361,448,357,573,374,383,357,448,402,383,374,448,448,465,363,375,456,361,636,357,383,347,375,378,363,392,404,829,349,383,448,391,357,382,375,402,357,377,355,402,362,636,360,383,382,448,374,753,739,378,354,353,357,363,374,357,375,374,690,456,456,357,462,636,363,813,353,361,361,702,357,578,357,391,357,363,375,690,540,402,350,357,357,383,353,792,496,382,363,363,448,534,357,448,353,448,351,462,357,462,373,402,404,353,375,371,560,374,448,375,348,382,374,353,362,357,357,383,370,375,393],"2026-04-23","1.65",[831,402,383,374,357,374,383,362,375,362,357,465,816,636,357,391,383,402,357,374,391,391,370,375,636,375,362,390,370,374,383,636,573,357,371,408,363,369,375,375,456,383,456,355,375,361,448,448,375,374,382,357,448,402,383,374,636,448,465,363,375,456,374,636,357,375,347,573,378,363,392,404,832,366,383,357,391,382,382,375,357,389,377,357,402,362,636,348,383,382,448,374,816,739,378,354,361,381,363,374,357,375,374,690,690,465,357,462,636,350,833,353,361,361,642,391,578,357,391,357,363,375,448,357,361,350,355,361,383,353,826,540,382,363,363,448,534,357,448,353,448,351,357,357,462,373,374,404,353,375,371,560,374,448,375,387,375,375,353,360,357,357,383,370,375,393],"2026-04-22","1.68","1.62",[835,402,383,361,362,374,383,362,363,362,377,465,816,636,357,357,383,371,357,374,636,391,370,375,391,375,360,445,370,374,375,636,573,357,371,445,363,422,375,375,456,383,456,355,757,361,357,448,375,374,375,357,448,402,383,374,636,448,448,363,560,456,374,391,357,353,347,573,378,363,392,404,560,366,573,448,391,357,382,375,402,357,377,355,402,379,636,379,383,382,448,374,631,739,378,396,374,381,363,374,357,375,374,465,448,456,690,462,448,357,813,361,361,370,375,690,578,357,391,357,357,375,690,540,357,350,355,361,636,353,757,836,382,363,363,448,534,357,448,353,448,351,462,357,462,373,361,404,357,375,371,383,361,448,375,373,375,375,353,360,357,357,383,355,375,821],"2026-04-21","6.7",[838,402,383,361,362,375,383,362,363,362,377,465,816,636,357,357,636,371,357,374,636,391,357,375,391,375,379,408,370,374,375,636,573,357,371,398,363,422,375,375,456,383,456,355,357,361,448,448,375,374,375,357,448,402,383,374,636,448,448,363,560,456,375,391,636,636,347,383,378,363,392,350,803,349,573,357,391,357,573,375,402,357,357,355,355,362,636,351,383,382,448,374,757,739,378,396,361,381,357,374,357,375,374,465,636,357,357,462,448,357,780,361,361,370,839,357,357,357,391,357,363,375,456,540,361,350,355,353,636,357,763,378,382,363,363,448,534,357,448,357,448,351,462,357,462,373,353,404,353,382,371,383,361,448,375,373,382,375,353,360,357,357,383,355,357,821],"2026-04-20","1.93",[841,402,383,357,357,375,383,362,363,357,378,465,816,636,357,391,383,357,357,374,636,391,370,357,391,375,360,408,370,357,383,636,573,357,371,367,363,422,375,357,456,383,456,375,753,361,448,448,375,374,375,357,448,402,383,374,636,448,448,363,636,357,375,636,357,636,347,383,378,357,392,350,383,366,573,357,357,357,357,375,357,389,357,355,357,351,636,351,383,355,448,374,842,739,357,377,353,357,357,374,357,375,357,465,357,456,357,357,636,375,357,361,361,361,375,357,578,357,391,357,363,375,690,540,355,350,357,353,636,353,754,762,357,363,363,448,534,357,448,357,448,357,357,357,462,373,355,404,357,374,347,383,375,357,357,373,375,357,353,363,357,357,383,355,375,821],"2026-04-19","1.82",[844,402,383,374,362,375,383,362,363,350,357,465,816,636,357,391,383,371,357,374,636,573,370,357,391,375,379,408,370,374,383,636,573,355,371,445,363,369,375,375,456,383,456,560,753,361,448,448,375,382,573,357,448,402,383,374,636,448,448,363,448,456,375,636,357,560,347,375,378,363,392,350,560,366,357,448,391,357,382,375,363,357,377,355,355,363,636,348,383,382,448,374,780,739,378,396,353,381,363,374,357,375,374,465,636,465,357,845,636,357,784,361,357,361,702,357,578,357,391,357,363,353,690,540,361,350,357,353,636,353,805,357,374,363,363,448,534,357,448,353,448,351,357,357,462,373,402,357,353,374,347,383,375,448,375,373,375,375,353,348,357,357,560,355,375,821],"2026-04-17","0.96",[847,402,383,374,357,375,383,362,363,350,354,465,816,375,357,357,383,370,357,374,636,573,370,357,636,375,351,398,370,374,383,636,573,357,371,367,363,369,375,375,456,383,456,560,573,361,448,448,375,382,573,357,448,402,383,374,636,448,448,363,391,357,374,357,636,560,347,375,378,350,392,350,803,349,383,448,391,357,382,375,363,357,357,355,402,363,636,360,383,382,448,374,780,739,378,354,353,381,363,374,357,375,374,465,391,465,690,462,448,357,780,361,361,374,375,357,578,357,391,357,357,353,391,540,357,350,355,363,636,353,848,431,374,363,363,448,534,357,448,357,448,351,462,357,462,373,375,404,353,374,371,383,375,448,375,404,375,375,353,348,357,357,560,355,375,393],"2026-04-16","2.12",[850,402,383,361,357,374,383,362,363,362,354,465,716,375,357,391,383,370,357,374,636,573,370,375,636,375,379,445,347,357,383,636,573,355,371,357,351,422,375,375,456,383,456,560,573,361,448,448,382,382,573,357,448,357,383,374,636,448,448,363,391,456,374,636,357,560,347,375,378,357,357,350,800,366,383,357,391,357,734,375,363,357,357,355,357,363,636,351,383,382,448,374,825,739,378,396,353,381,363,374,357,375,374,465,636,465,690,462,448,357,784,361,361,375,754,462,578,357,391,357,363,353,448,471,361,350,357,363,636,353,851,821,374,363,363,448,534,357,448,353,448,351,462,357,462,373,382,404,353,374,371,383,374,448,375,404,375,375,353,348,357,357,560,355,375,393],"2026-04-15","2.02",[853,402,383,374,362,361,383,362,363,362,377,465,716,375,357,357,383,370,357,374,391,573,370,375,636,375,360,408,347,374,375,636,383,357,371,408,363,422,375,375,456,383,456,375,375,361,448,448,382,382,375,357,448,402,383,374,636,448,448,363,573,456,374,560,391,402,347,375,378,350,392,350,383,366,383,456,391,361,734,375,363,377,377,355,355,370,375,360,383,382,448,374,825,739,378,377,370,381,363,374,375,357,374,465,391,465,690,462,636,357,854,361,361,375,839,462,578,357,391,357,363,353,690,471,402,350,355,363,636,353,804,436,374,363,363,448,534,357,448,357,448,351,357,357,462,373,375,404,353,374,371,383,374,456,375,404,383,375,353,360,357,357,560,361,375,393],"2026-04-14","1.73",[856,402,383,375,362,374,383,362,363,362,377,465,716,375,357,391,383,347,357,374,357,382,370,375,636,375,379,408,347,374,375,636,383,363,371,408,363,422,375,375,448,383,456,375,375,361,448,448,382,382,383,357,448,402,383,374,636,448,448,363,573,456,374,560,448,560,347,382,378,350,392,376,753,366,383,357,391,357,734,375,363,357,378,357,355,370,357,360,383,382,448,374,839,739,357,377,370,381,363,374,357,375,374,465,636,465,357,462,636,357,357,353,361,374,857,357,578,357,391,357,363,353,448,471,402,350,355,363,383,353,763,477,374,363,363,448,534,357,448,353,448,351,357,357,462,373,375,404,353,374,371,383,374,456,375,373,573,375,353,360,357,357,383,361,375,393],"2026-04-13","2.06",[859,402,383,375,362,374,383,362,363,357,354,462,716,375,357,391,383,357,357,374,391,382,357,357,636,391,351,445,347,357,383,636,573,357,371,367,351,369,375,375,448,383,690,382,357,361,448,448,382,382,573,357,448,402,375,374,383,448,448,363,383,456,361,636,357,636,347,382,357,357,392,376,757,368,560,357,357,357,357,375,357,357,357,357,357,363,375,360,383,371,448,357,854,739,357,377,370,381,357,374,357,375,374,465,357,462,357,357,383,357,784,361,361,382,839,357,491,357,391,357,357,353,690,471,361,350,357,363,383,353,383,408,357,363,363,448,534,357,448,357,448,351,462,357,462,373,374,404,357,374,371,375,374,357,353,373,573,375,353,351,357,357,383,361,375,393],"2026-04-12",[861,402,383,375,362,374,383,362,363,350,354,462,716,375,357,391,383,347,357,374,357,382,370,357,391,391,351,445,347,357,383,636,573,357,371,398,351,369,375,375,448,383,690,383,757,361,448,448,375,374,573,357,448,357,375,374,383,448,448,363,382,456,353,636,357,636,347,375,378,357,392,376,757,368,560,357,357,357,357,375,363,357,357,362,402,363,375,348,383,371,448,374,383,739,357,396,370,381,357,361,357,375,357,465,391,357,357,357,383,383,800,361,361,374,857,357,491,357,391,357,357,353,448,471,355,350,357,363,636,353,774,638,374,363,363,448,534,357,448,372,448,351,357,357,462,373,361,404,357,374,371,375,374,456,353,373,383,375,353,351,357,357,383,361,375,393],"2026-04-11",[863,402,383,375,357,374,383,362,363,350,354,462,716,375,357,357,383,347,357,374,391,382,357,375,391,391,372,445,347,361,383,636,573,363,371,367,351,369,375,375,448,383,456,383,757,361,448,448,375,374,573,357,448,402,375,374,383,448,448,363,375,357,353,636,636,636,347,375,378,357,392,376,826,368,560,448,560,357,375,375,363,357,378,362,402,351,375,348,383,382,448,374,753,739,378,396,353,381,363,361,357,375,374,465,636,465,357,864,383,357,865,361,361,374,729,357,491,357,391,357,363,353,690,471,355,350,355,363,383,353,560,378,374,363,370,448,534,357,448,372,448,351,357,357,462,373,402,404,353,374,371,375,374,448,353,387,383,375,353,348,357,357,560,361,375,393],"2026-04-10","0.9","1.76",[867,402,383,375,362,374,383,362,363,350,354,462,716,375,357,357,383,347,357,353,391,382,370,375,391,448,351,408,347,357,383,636,383,357,371,445,363,422,375,375,448,383,465,636,375,375,448,448,375,374,573,357,448,402,375,374,383,448,448,363,375,456,361,383,357,383,347,573,378,381,392,376,374,366,560,456,560,357,375,375,363,357,378,362,402,363,375,362,383,382,448,374,819,739,378,377,353,357,363,361,357,375,374,465,391,465,357,864,636,357,784,375,361,374,642,456,491,357,391,357,357,353,448,471,361,350,357,357,383,375,868,762,374,363,370,448,534,357,448,357,636,351,357,357,462,368,374,404,353,374,371,375,374,448,353,348,383,357,353,348,357,357,560,361,375,393],"2026-04-09","1.79",[870,402,383,374,362,375,383,362,363,350,354,462,871,375,357,391,375,347,357,353,391,375,370,375,391,448,379,408,347,361,383,636,383,363,371,398,348,422,375,375,456,383,465,375,375,375,448,448,375,402,382,357,448,402,375,357,383,448,448,363,456,456,374,383,462,382,347,573,378,363,392,376,402,366,560,456,560,357,375,375,363,377,378,357,402,363,375,360,383,382,448,374,784,739,378,377,361,381,363,361,357,375,374,465,357,465,357,864,636,363,784,361,361,374,729,456,357,357,391,357,363,353,690,471,361,350,355,363,383,375,819,674,374,363,370,448,534,357,636,357,636,351,462,357,462,368,382,404,353,374,371,374,361,448,353,348,573,375,353,348,357,357,560,361,357,393],"2026-04-08","1.58",[873,402,383,357,357,375,383,362,363,350,354,462,871,375,357,391,573,372,357,353,391,375,370,357,391,448,360,408,347,361,383,383,383,357,371,408,363,422,375,375,456,383,465,375,382,375,448,448,573,361,383,357,448,402,375,374,383,448,448,353,456,361,374,636,357,382,347,573,377,363,392,376,361,366,560,448,560,357,375,375,363,357,378,362,355,362,375,348,383,382,448,374,874,739,378,396,370,381,363,353,357,361,357,465,636,465,357,864,383,854,784,361,357,374,383,456,491,357,391,357,363,353,448,471,355,350,382,363,383,375,631,534,687,363,370,448,534,357,636,357,636,351,462,357,462,368,375,357,363,374,347,374,374,636,351,348,573,375,353,348,357,357,560,361,375,393],"2026-04-07","1.66",[876,402,383,374,362,374,383,362,362,362,354,456,716,375,357,391,573,372,357,353,391,375,370,357,636,375,362,408,351,357,375,383,573,357,371,367,348,378,375,375,456,383,465,374,357,357,636,448,573,361,375,357,448,402,375,374,383,448,448,353,690,357,361,636,357,374,379,383,357,357,392,373,355,349,560,448,357,357,357,375,363,357,357,362,357,372,375,350,383,382,448,374,868,636,357,354,370,357,357,353,357,361,374,465,391,357,357,357,383,375,780,361,361,374,642,357,578,357,391,357,363,353,690,471,355,350,357,363,383,375,753,794,687,363,370,357,534,357,636,357,636,351,357,357,864,368,573,404,363,374,347,374,374,636,357,348,383,375,353,348,357,357,560,355,375,393],"2026-04-06",[878,402,383,636,357,375,383,362,362,357,354,456,716,375,357,391,573,372,357,353,357,375,357,357,636,375,348,408,351,357,375,383,573,357,371,367,348,378,374,375,456,383,465,355,357,357,636,448,357,361,375,357,448,357,375,374,383,448,448,353,448,361,374,636,357,374,379,383,377,357,357,357,361,349,383,357,357,357,357,375,357,357,357,357,357,362,375,350,383,382,448,357,879,636,357,354,370,381,357,361,357,357,357,465,357,465,357,357,636,383,784,361,361,357,374,357,578,357,391,357,363,353,357,471,353,350,357,351,383,375,800,821,687,363,370,448,534,357,383,357,636,357,357,357,462,368,375,404,357,374,347,374,374,357,351,348,383,375,353,348,357,357,560,357,375,393],"2026-04-05","1.64",[881,402,383,357,357,375,383,362,362,350,354,456,716,375,357,357,573,372,357,374,636,375,370,357,636,375,348,408,351,357,375,383,573,357,371,398,348,378,374,375,456,383,465,355,357,375,636,448,573,361,375,357,448,402,375,374,383,448,448,357,448,361,357,636,357,374,379,383,377,357,392,350,361,366,383,357,357,357,357,375,362,357,357,350,357,372,375,349,383,382,448,402,619,560,357,396,370,381,357,361,357,361,357,465,357,465,357,357,636,882,784,361,361,374,857,357,578,357,391,357,357,353,391,471,353,350,357,351,383,375,753,386,357,363,370,448,534,357,383,357,636,357,357,357,462,368,375,404,357,374,347,374,374,636,351,348,383,357,353,348,357,357,383,355,375,393],"2026-04-04","2.53",[884,402,383,636,362,375,383,362,362,350,357,456,816,375,357,448,375,372,357,361,636,375,357,375,636,375,362,445,351,361,375,383,357,363,371,408,348,369,374,375,456,383,465,355,787,375,636,448,573,355,375,357,448,402,375,374,383,448,357,357,448,357,374,636,375,361,379,382,377,363,392,350,374,366,383,357,374,357,382,375,362,357,378,350,355,363,375,352,383,382,448,366,885,560,378,354,370,357,363,361,375,361,357,769,690,465,357,864,636,361,357,361,361,374,374,690,491,357,391,357,363,353,690,471,355,350,382,351,573,375,819,496,687,363,370,448,534,357,383,372,636,351,357,357,465,368,374,357,363,374,347,374,374,636,351,348,383,375,353,350,357,357,383,355,375,393],"2026-04-03","1.69",[887,402,383,636,362,374,383,362,362,350,354,456,816,375,357,357,375,379,357,361,391,375,370,357,636,375,360,445,351,361,383,383,573,357,371,445,351,369,374,375,448,382,465,355,382,375,636,357,375,355,374,357,448,402,375,374,383,448,448,353,690,361,374,636,375,636,379,382,377,350,357,350,374,366,383,448,374,357,382,375,357,888,378,350,355,363,375,350,383,382,448,366,383,560,378,354,353,381,363,361,357,361,374,769,456,465,690,864,448,375,784,353,361,375,764,357,578,357,560,357,357,353,391,471,355,350,347,351,573,375,778,398,687,363,370,448,534,357,383,372,448,351,462,357,465,368,361,404,363,374,347,374,374,636,360,348,383,375,353,373,357,357,383,355,375,393],"2026-04-02","4.75",[890,402,383,374,357,374,383,362,362,350,354,456,816,375,357,357,375,379,357,361,391,375,357,357,573,375,362,445,351,361,383,383,573,357,371,390,351,369,374,375,448,382,465,360,382,375,636,456,375,357,573,357,448,402,375,374,383,448,448,353,690,361,374,636,573,448,379,375,377,350,392,350,374,368,383,448,374,357,382,375,362,357,378,357,355,363,375,350,383,382,448,366,891,560,357,396,353,381,363,361,375,361,361,769,456,465,690,864,448,350,783,353,361,374,825,690,578,357,560,357,363,353,690,471,353,350,347,350,573,375,636,762,355,363,363,636,357,357,383,372,448,351,391,357,465,368,355,404,363,374,357,374,374,636,360,348,375,383,353,373,357,357,383,355,357,393],"2026-04-01","1.56",[893,355,383,374,362,353,383,362,348,350,357,690,816,375,357,448,375,379,357,353,636,375,370,383,573,375,360,445,351,361,383,383,573,357,371,369,348,422,374,375,448,382,465,363,375,375,357,636,375,355,573,357,448,402,375,374,636,448,357,357,375,361,361,383,391,573,379,375,377,350,392,350,374,368,383,357,374,560,382,375,362,357,378,357,355,363,361,352,383,382,374,366,865,560,378,396,353,381,363,353,357,361,361,769,560,462,690,864,636,357,788,361,357,361,631,357,413,357,560,357,363,357,391,471,353,350,402,350,382,375,375,378,355,363,363,636,534,357,383,357,448,351,375,357,465,368,371,404,363,374,347,374,374,636,363,348,383,383,353,373,357,357,375,355,361,393],"2026-03-31",[895,355,383,375,357,353,383,362,348,350,377,690,816,375,357,448,375,379,357,353,636,375,357,383,573,375,362,445,351,361,383,383,573,363,371,369,348,422,374,361,448,382,456,374,757,375,357,636,375,353,375,357,448,357,375,374,636,448,448,363,375,402,374,383,383,382,379,382,357,348,392,404,374,368,383,357,374,357,402,375,362,357,378,362,402,351,361,349,383,382,374,366,896,560,378,396,370,381,363,371,357,361,361,769,636,462,357,864,636,350,788,353,357,353,783,357,413,357,560,357,363,353,690,357,355,350,355,357,382,357,774,897,734,363,363,636,534,357,383,372,448,351,357,357,465,368,347,404,363,374,347,374,374,636,363,387,375,375,353,350,357,357,382,362,357,393],"2026-03-30","1.52","7.1",[899,355,383,375,357,353,383,362,348,357,900,690,816,375,357,357,375,360,357,353,636,375,370,357,573,357,360,445,360,357,383,383,573,357,371,369,348,422,374,357,636,382,690,374,357,375,636,636,573,353,374,357,448,402,375,374,636,636,357,357,573,402,361,636,357,382,379,382,357,357,392,404,382,428,383,357,357,357,357,375,357,357,378,362,402,363,361,368,383,360,374,366,813,560,357,377,370,381,357,371,357,361,361,769,357,462,357,357,448,350,804,353,370,353,383,357,413,357,560,357,357,353,391,471,355,350,402,350,382,375,757,901,357,363,363,357,534,357,383,357,448,351,375,357,462,368,371,404,357,374,347,374,374,357,351,373,573,375,353,350,357,357,382,362,361,393],"2026-03-29","6.1","7.9",[903,357,383,353,362,353,383,362,348,401,900,690,357,375,357,448,375,360,357,353,636,375,370,357,573,357,360,508,360,357,383,383,573,357,371,369,348,399,374,361,636,357,690,355,573,375,636,636,573,353,375,357,448,357,375,374,636,636,448,363,382,402,361,636,357,375,379,375,357,357,392,404,382,428,383,357,357,560,402,357,363,888,357,362,357,363,361,349,383,687,374,366,804,560,357,377,370,381,357,371,357,361,357,769,357,465,357,357,448,357,804,353,370,370,839,357,413,357,560,357,363,363,636,471,361,350,357,350,374,375,788,578,357,363,363,357,534,357,357,357,448,351,357,357,465,368,370,404,357,374,347,374,374,636,351,373,375,374,353,350,357,357,382,357,361,393],"2026-03-28",[905,371,383,353,362,361,383,387,348,350,378,357,753,375,357,448,375,360,357,353,636,375,370,383,573,375,362,408,360,361,375,383,573,363,371,369,348,399,374,361,636,382,448,355,573,375,636,636,573,353,402,357,448,402,375,374,636,636,448,363,382,402,361,636,357,560,373,375,377,363,392,404,375,428,383,448,374,357,402,374,363,357,378,362,402,362,361,368,383,382,374,366,906,560,378,396,353,381,363,371,357,361,361,769,357,462,357,456,448,409,374,355,370,361,375,448,413,357,560,357,363,363,391,471,361,350,402,350,374,375,774,907,734,363,363,560,534,357,383,372,448,351,375,357,456,368,355,404,363,374,347,374,374,636,351,387,375,375,353,368,357,357,573,362,357,393],"2026-03-27","1.88","9.5",[909,371,383,361,357,361,636,387,348,350,378,690,753,375,357,357,375,373,357,353,636,375,370,383,573,375,348,508,360,361,375,383,573,357,371,369,348,399,374,361,636,382,448,363,757,375,636,636,375,353,355,357,448,402,375,374,383,636,448,363,375,402,374,462,357,560,373,573,377,348,392,404,375,366,383,357,374,357,382,374,363,357,378,357,355,348,361,381,383,402,374,366,839,560,378,396,370,381,363,371,357,375,361,779,357,462,357,357,636,350,684,353,357,402,375,448,357,357,573,357,357,363,560,471,361,350,355,373,374,375,839,821,734,363,363,636,534,357,383,372,357,351,375,357,456,368,361,404,363,374,347,382,374,383,360,387,573,375,353,368,357,357,573,362,357,393],"2026-03-26",[911,371,383,361,362,361,636,387,348,350,378,690,816,375,357,357,573,373,357,353,560,375,357,361,573,375,362,508,360,361,383,375,573,357,371,369,348,508,374,361,636,382,448,350,757,375,636,636,375,353,361,357,448,402,375,374,383,448,357,363,375,402,361,462,636,383,373,375,377,348,392,404,374,366,383,357,374,357,357,374,363,357,378,357,355,348,361,377,383,402,374,366,825,560,378,354,370,381,363,357,357,375,361,912,391,465,357,456,636,350,725,353,353,374,642,357,413,357,383,357,363,363,383,471,353,350,357,373,374,361,913,543,355,363,363,636,534,357,383,372,636,351,375,357,448,368,361,404,363,402,347,382,374,636,360,373,375,375,353,352,357,357,573,362,361,393],"2026-03-25","1.35","2.17",[915,347,383,361,362,374,636,362,348,350,377,690,816,375,357,448,375,373,357,353,560,382,370,361,573,375,362,398,360,361,383,375,573,357,363,369,348,508,374,361,636,382,448,350,573,375,636,357,355,371,361,357,448,402,375,374,383,448,448,363,573,402,374,636,357,383,373,375,377,350,392,404,374,366,636,375,374,383,361,375,363,888,378,362,355,373,361,396,383,402,374,366,778,560,378,378,353,381,363,371,357,375,351,779,448,465,357,456,383,350,808,353,357,353,374,357,357,357,391,357,363,363,573,357,353,350,355,373,374,361,698,413,355,363,363,636,534,357,383,372,636,351,375,357,448,368,402,404,363,402,347,382,374,636,348,404,375,375,353,352,357,357,573,362,361,393],"2026-03-24",[917,372,383,361,357,361,357,373,348,350,377,690,816,375,357,448,375,404,357,353,383,382,357,361,573,375,360,398,360,370,383,375,573,357,363,399,348,508,374,361,636,382,391,363,423,375,636,636,355,371,374,357,448,357,375,357,383,448,448,363,573,402,374,636,636,383,373,375,377,377,392,373,361,392,357,383,374,357,361,402,363,888,378,362,355,362,361,396,383,361,374,366,631,560,378,369,353,381,357,371,357,375,373,779,391,465,391,456,383,357,357,353,353,353,375,448,357,357,391,357,357,363,402,471,361,350,355,373,374,361,918,901,355,363,360,636,534,357,383,372,636,351,357,357,391,368,374,404,363,402,371,374,374,636,357,404,374,375,353,352,357,357,573,362,361,393],"2026-03-23","2.01",[920,372,383,357,362,374,375,373,348,357,378,690,871,375,357,374,375,404,357,353,383,382,370,357,573,357,362,508,360,357,383,375,382,357,363,399,351,398,374,361,636,382,391,363,353,375,636,636,357,347,355,357,636,402,375,374,375,448,448,357,375,357,375,636,357,383,373,355,357,357,392,373,355,392,636,357,357,357,357,402,357,357,357,357,355,351,361,354,383,361,374,357,800,560,357,378,370,357,357,371,357,363,373,779,357,357,357,357,636,350,746,353,353,353,783,357,386,357,391,357,357,363,361,471,361,350,357,373,374,361,804,445,357,363,360,636,534,357,383,357,636,351,357,357,391,368,382,404,357,371,371,374,374,357,373,404,375,374,353,352,357,357,573,370,361,393],"2026-03-22",[922,372,383,361,362,374,375,373,348,362,378,690,753,374,357,374,375,404,357,353,383,382,370,357,375,357,348,445,360,357,383,375,382,357,363,399,351,398,374,361,636,382,391,348,357,375,636,636,370,347,355,357,636,402,375,374,375,448,448,351,573,382,374,357,357,383,373,361,377,357,392,373,371,392,636,357,357,560,357,402,363,888,357,362,370,351,361,396,383,361,374,366,832,383,357,378,370,381,357,371,357,363,357,779,355,456,357,357,636,357,402,353,353,353,611,357,386,357,391,357,357,363,402,471,353,350,357,373,374,361,805,367,357,363,360,357,534,357,383,357,636,351,357,357,391,368,375,404,357,371,371,374,374,383,357,404,375,375,353,352,357,357,573,370,361,393],"2026-03-21",[924,372,383,353,357,361,375,350,348,362,378,690,753,374,357,374,375,404,357,353,383,382,357,357,375,357,348,445,360,370,383,375,382,357,363,399,351,398,374,361,636,382,391,348,353,375,636,636,363,363,355,357,636,402,375,374,375,448,448,351,573,382,375,383,357,383,373,357,377,377,392,373,375,349,636,383,374,357,357,355,363,357,357,362,357,351,361,354,383,361,374,366,788,383,378,369,370,381,363,371,357,363,373,779,353,456,357,375,636,357,370,353,353,355,702,690,386,357,391,357,348,363,361,471,353,350,355,350,374,361,763,378,357,363,357,636,534,357,383,357,636,351,375,357,391,368,573,404,363,371,371,374,374,383,373,350,375,375,353,368,357,357,573,370,361,393],"2026-03-20",[926,379,383,361,362,374,375,350,350,362,354,690,816,374,357,374,375,376,357,353,383,351,357,361,375,353,362,445,360,370,383,375,357,357,363,399,350,508,374,361,636,382,391,348,423,375,636,636,351,363,382,357,636,402,375,374,375,448,448,357,383,382,361,636,636,383,373,361,357,381,392,373,375,349,636,690,374,357,361,355,363,357,378,362,355,351,375,396,383,361,374,366,927,383,378,378,370,357,363,371,357,363,373,769,355,456,357,357,383,357,746,353,357,370,374,690,386,357,391,357,357,363,402,471,357,350,371,350,374,361,928,836,355,363,350,636,534,357,383,351,636,357,375,357,391,368,375,404,363,371,371,374,370,375,373,350,383,374,353,392,357,357,573,370,361,393],"2026-03-19","1.33","1.99",[930,379,757,361,362,374,375,387,350,350,354,690,716,374,357,374,375,376,357,353,383,351,370,361,375,353,362,445,360,370,383,375,375,357,363,399,350,508,374,361,636,382,560,363,423,375,636,636,362,372,370,357,636,402,375,374,375,448,448,351,383,357,375,636,462,573,373,355,357,377,392,373,375,366,636,375,374,357,361,374,363,483,378,362,355,379,375,396,383,361,374,366,826,383,378,369,353,357,363,371,357,363,357,769,361,465,357,636,383,348,357,361,353,353,805,690,386,357,391,357,348,363,374,471,370,350,371,350,374,357,783,408,355,363,357,636,534,357,382,357,636,351,375,357,391,368,375,404,363,371,371,370,370,375,373,350,573,361,353,392,357,357,573,370,361,393],"2026-03-18",[932,362,757,361,357,353,375,387,350,350,354,690,716,374,357,374,375,376,357,353,383,351,370,361,375,353,360,408,360,370,375,375,382,357,363,399,351,508,374,361,636,353,560,355,743,375,636,636,387,372,353,357,636,402,375,374,375,448,448,351,355,357,375,636,391,375,373,355,377,377,392,373,375,366,636,375,374,383,382,374,363,357,378,362,355,348,375,396,383,353,374,366,804,573,378,369,353,381,363,371,357,353,373,779,355,465,357,456,375,357,402,361,357,370,360,690,393,357,391,357,350,363,402,471,357,350,371,350,374,361,757,534,355,363,357,391,357,357,382,351,636,351,375,357,448,368,375,404,363,371,371,370,370,375,373,376,757,353,370,392,357,357,573,370,361,393],"2026-03-17",[934,362,757,361,362,363,370,387,350,350,354,690,871,374,357,357,374,352,357,353,383,351,357,361,375,357,379,408,350,370,375,375,355,357,363,399,351,399,363,361,636,353,560,350,687,375,636,636,387,372,361,357,448,402,374,374,374,383,361,351,355,382,351,636,448,375,373,361,357,377,392,404,402,366,636,375,374,357,382,374,363,483,378,362,355,350,375,354,383,361,374,366,805,573,378,378,353,357,357,371,357,353,373,912,353,465,357,456,375,357,355,353,353,353,702,690,393,357,391,357,357,348,355,471,370,350,382,350,374,357,935,794,355,363,350,636,491,357,382,357,636,351,357,357,448,368,374,404,363,353,371,370,370,383,373,352,375,353,370,352,357,357,573,362,361,393],"2026-03-16","2.16",[937,362,375,357,362,348,370,387,350,357,364,357,871,374,357,357,361,352,357,353,383,351,370,357,375,350,360,408,350,357,375,375,355,357,363,399,351,399,363,361,374,370,560,350,357,375,636,636,348,372,382,357,636,357,374,357,353,383,361,357,361,382,351,636,357,573,373,361,377,357,392,404,374,349,391,357,357,357,357,374,363,357,357,362,357,350,375,354,383,401,374,366,723,573,357,378,370,381,357,371,357,353,373,912,357,456,357,357,370,357,938,353,363,353,729,357,431,357,391,357,357,348,402,357,363,350,382,357,374,361,757,821,355,357,350,391,491,357,382,357,383,357,357,357,448,368,355,404,357,363,351,370,361,357,363,352,375,353,370,352,357,357,375,357,357,393],"2026-03-15","2.98",[940,362,375,353,357,348,370,387,350,350,364,690,871,374,357,357,374,357,357,353,357,372,370,357,375,357,362,408,350,357,375,375,355,357,363,399,351,399,363,361,374,370,560,350,687,375,636,636,348,351,382,357,636,402,374,374,375,383,361,351,353,382,360,383,357,375,373,363,377,357,392,404,374,349,391,357,357,357,357,374,357,357,357,366,363,362,375,396,383,361,374,366,935,826,357,378,370,381,357,371,357,353,357,912,355,456,391,357,353,357,726,355,363,351,702,357,357,357,391,357,350,363,353,471,363,350,357,350,371,361,374,436,363,357,350,636,491,357,382,357,383,351,636,357,448,368,361,404,357,363,351,370,361,636,352,352,375,361,370,352,357,357,375,362,361,393],"2026-03-14",[942,362,375,353,366,360,370,350,350,350,357,690,871,374,357,374,361,352,357,353,383,372,357,361,375,357,348,408,350,348,383,375,357,350,363,399,351,369,363,350,374,370,560,350,687,375,636,636,348,351,382,357,636,402,374,374,374,383,361,363,353,382,360,383,383,573,373,347,357,377,392,404,353,349,391,357,374,357,687,374,363,357,378,366,363,348,375,365,383,361,374,366,832,826,378,369,370,381,363,371,357,353,373,391,353,456,357,636,353,357,943,353,363,363,374,448,436,357,636,357,350,363,355,471,351,350,382,363,371,361,792,477,363,363,350,636,491,357,382,357,383,351,636,357,448,368,402,404,363,363,351,370,361,636,352,352,375,361,353,368,357,357,573,362,357,393],"2026-03-13","2.43",[945,362,361,353,366,348,370,350,350,350,354,382,698,361,357,374,361,352,357,353,383,372,370,361,375,350,387,445,350,348,383,375,355,357,363,399,351,369,363,350,374,370,636,381,402,375,636,448,348,351,371,357,636,402,374,374,374,383,361,351,355,382,348,375,357,383,373,347,377,377,357,404,353,366,374,375,374,357,720,355,363,357,357,350,363,373,357,396,383,361,374,366,758,826,378,378,370,381,363,371,357,363,373,560,355,636,357,636,353,357,361,353,357,351,353,448,357,357,636,357,357,363,361,471,351,350,382,363,371,361,374,674,363,363,357,383,491,357,382,357,374,387,357,357,448,378,374,404,363,363,360,370,361,636,352,352,374,361,353,368,357,357,573,362,357,393],"2026-03-12",[947,362,361,353,366,348,373,350,350,362,354,382,753,361,357,374,361,368,357,370,375,372,370,363,787,350,373,398,350,348,374,375,355,350,363,399,351,369,363,350,374,370,560,381,402,375,636,448,348,351,355,390,636,402,374,374,374,383,361,363,355,357,373,375,357,573,373,347,377,377,392,404,353,366,374,357,374,357,661,355,363,357,378,350,370,350,375,396,375,361,357,366,771,826,378,378,370,381,357,371,357,361,373,560,353,636,357,636,374,357,355,353,357,363,702,357,794,357,636,357,350,363,402,471,379,350,382,363,363,361,711,762,363,363,350,375,491,357,382,351,374,357,636,357,448,378,402,404,348,363,360,370,361,636,352,376,573,361,353,368,357,357,573,362,361,393],"2026-03-11",[949,362,361,363,366,360,373,373,350,362,354,382,753,361,357,374,353,368,357,370,375,372,357,363,361,350,404,398,350,348,374,374,371,357,363,399,372,422,363,350,374,370,383,368,687,375,636,448,362,351,402,390,383,402,374,374,375,383,361,351,382,382,348,375,375,383,392,370,357,377,392,404,355,366,374,375,374,374,353,402,363,483,378,378,370,370,363,396,375,361,374,366,950,826,378,354,370,381,363,357,370,361,373,560,355,357,357,636,374,636,882,353,363,370,882,375,543,357,402,357,357,363,355,471,357,350,355,363,363,361,951,378,401,363,357,383,491,357,374,379,374,387,357,357,448,378,402,404,348,379,360,370,370,636,352,352,573,361,370,368,357,357,573,370,361,393],"2026-03-10","2.03","2.23",[953,362,361,363,357,348,373,376,350,362,377,382,753,363,357,374,353,368,357,361,382,379,370,363,361,350,350,398,350,348,374,374,370,350,363,399,348,422,363,350,374,370,573,381,423,375,383,636,362,379,357,390,383,357,374,374,374,383,361,370,382,382,348,375,357,375,392,370,357,377,392,373,713,954,374,375,374,357,353,353,363,357,378,357,370,363,363,396,374,347,374,366,955,374,508,354,363,357,363,371,370,361,373,391,353,636,357,636,374,357,363,351,357,370,729,357,543,357,402,357,350,348,357,471,379,350,355,363,363,361,764,357,401,363,357,375,491,357,374,362,374,387,636,357,448,378,361,404,350,351,360,370,370,636,352,376,573,361,363,368,357,357,375,370,361,393],"2026-03-09","4.65","2.49",[957,362,402,357,357,348,373,392,357,357,377,402,753,360,357,357,353,357,368,360,382,379,370,357,402,357,376,398,350,357,374,370,370,357,362,399,351,422,363,350,353,370,573,381,357,375,375,383,362,357,353,390,383,402,353,374,374,383,363,347,375,357,348,375,357,382,392,370,377,357,392,373,355,954,374,357,357,357,357,370,357,357,357,508,373,363,363,364,374,347,374,366,694,374,357,354,370,381,357,379,357,350,373,391,357,636,357,357,363,357,357,362,351,351,353,357,907,357,402,357,357,348,402,471,360,350,357,357,370,357,736,540,357,363,368,375,491,357,374,357,374,387,357,357,448,378,402,404,357,351,360,353,360,357,349,376,383,361,363,368,357,357,375,370,361,393],"2026-03-08",[959,362,402,357,366,348,373,392,357,350,377,402,753,360,357,357,370,444,357,360,357,379,370,357,402,363,352,398,350,357,374,370,370,357,362,399,351,369,363,350,353,370,573,366,357,375,374,383,362,379,353,390,383,402,353,374,353,361,363,370,402,375,363,375,357,375,392,363,377,357,392,373,355,954,374,357,357,371,357,370,350,357,357,508,373,363,363,357,374,347,374,366,361,720,357,354,363,357,357,353,357,350,357,391,361,636,357,357,363,375,960,348,351,351,961,357,907,357,402,357,350,348,355,471,360,350,355,350,370,361,740,477,401,363,368,374,491,357,374,362,374,387,357,357,448,378,374,404,357,351,360,363,360,375,349,376,383,361,370,368,357,357,382,370,361,393],"2026-03-07","3.01","2.66",[963,362,402,363,366,348,373,392,350,350,357,402,816,360,357,374,347,444,357,360,382,379,357,363,402,363,352,408,350,348,374,370,370,357,362,399,351,369,363,350,353,370,382,366,370,353,374,383,348,379,353,390,383,402,353,357,353,361,363,370,402,375,363,375,370,382,392,363,377,377,392,373,370,368,374,357,374,357,347,370,350,483,378,508,373,363,363,396,374,347,374,366,775,720,508,378,363,381,363,379,357,350,373,391,402,573,573,375,363,351,363,350,357,363,707,375,964,357,402,357,350,348,402,471,348,350,355,350,370,361,720,794,401,363,368,374,491,357,374,362,374,387,357,357,383,378,402,404,350,351,360,363,360,375,357,352,383,370,370,368,357,357,374,370,361,393],"2026-03-06","9.6",[966,362,402,363,357,351,373,366,350,350,377,353,816,360,357,374,347,444,357,360,382,379,357,357,402,363,392,408,357,348,361,370,347,357,362,399,348,369,363,350,353,370,382,362,423,353,355,383,348,379,372,390,383,402,353,374,353,361,363,351,374,357,374,375,357,382,392,370,377,377,392,373,370,368,628,375,374,357,347,363,350,483,378,508,357,373,363,354,374,347,361,366,758,355,508,369,360,381,363,351,357,377,350,560,374,383,573,375,351,448,960,366,351,351,370,357,967,357,402,357,377,348,355,471,348,378,371,350,363,357,968,821,401,363,368,374,491,357,379,373,374,387,636,357,383,378,402,404,357,351,360,363,360,375,368,352,573,363,363,368,357,357,374,370,352,393],"2026-03-05","9.7","2.54",[970,362,370,363,366,360,373,366,350,350,377,353,698,360,357,374,347,444,357,360,382,351,370,363,402,363,349,408,350,348,361,370,347,350,362,399,360,399,363,350,353,370,374,362,423,353,355,361,348,379,370,390,383,355,353,374,353,361,363,351,374,375,374,375,357,382,392,370,357,377,392,373,370,368,628,357,374,357,347,363,350,357,378,508,362,348,363,354,353,347,361,366,684,355,508,378,360,381,363,351,357,377,350,560,366,573,355,375,351,370,735,366,357,351,971,375,664,357,361,357,377,348,361,471,373,378,357,350,363,361,677,578,401,363,357,374,491,357,379,404,374,387,636,357,383,378,374,404,350,351,360,363,360,375,368,352,374,351,351,366,357,357,374,370,352,393],"2026-03-04","2.67",[973,362,370,350,357,351,373,366,350,350,377,353,698,373,357,374,363,444,357,360,355,351,370,363,355,363,368,408,350,348,353,370,363,350,362,399,390,399,363,350,353,370,374,362,370,353,353,361,348,379,363,390,383,355,353,374,370,361,357,350,363,357,370,361,357,375,392,363,377,357,392,373,363,366,628,375,374,353,603,363,357,357,357,508,362,351,363,378,353,347,361,366,974,355,508,378,360,381,363,351,357,363,357,560,357,573,357,357,351,754,357,366,357,351,370,357,664,357,361,357,377,373,402,471,373,378,372,357,372,360,968,901,401,350,350,353,491,357,379,404,374,387,636,357,383,378,382,404,354,351,360,373,360,361,357,352,402,360,363,366,357,357,361,370,352,393],"2026-03-03","2.57",[976,362,370,363,357,351,373,366,350,350,357,353,770,350,357,355,363,377,357,373,353,351,357,370,355,363,381,408,352,348,353,370,363,350,362,399,350,399,350,352,353,370,402,366,347,353,353,361,350,362,363,390,375,355,353,374,370,361,363,350,363,375,353,357,353,375,392,363,377,377,392,404,379,366,363,357,374,357,603,363,350,357,357,508,362,362,363,378,353,379,363,366,736,355,508,369,360,381,363,351,357,363,350,560,357,382,357,383,363,375,350,366,357,350,977,375,967,357,361,357,357,373,355,471,350,378,372,350,351,360,770,367,363,363,368,353,357,357,379,357,374,387,636,357,383,378,374,404,354,372,373,350,360,361,357,352,374,348,363,366,357,357,361,362,357,357],"2026-03-02","3.33",[979,362,370,357,377,348,373,366,357,357,377,357,710,349,357,357,370,377,357,373,353,351,370,357,371,363,428,408,352,357,370,370,360,357,366,399,350,422,350,352,353,351,402,350,357,353,353,361,373,348,357,390,375,357,353,374,363,370,363,350,372,357,353,361,357,375,392,370,377,357,392,404,360,366,363,357,357,357,357,363,357,357,357,357,350,379,363,354,379,379,363,366,699,661,357,369,348,381,357,379,357,350,351,560,357,357,357,357,363,355,461,366,348,392,612,357,967,357,361,357,357,373,402,471,352,378,357,357,351,360,770,399,357,363,368,361,491,357,379,357,374,357,357,357,383,378,402,404,357,360,373,350,350,357,357,392,374,348,363,349,357,357,355,362,352,393],"2026-03-01",[981,362,370,363,377,360,373,366,357,362,377,353,380,349,357,355,363,377,357,373,371,351,357,370,371,363,428,408,352,357,370,370,360,357,366,399,350,422,350,352,353,351,402,364,363,353,370,374,373,348,362,390,375,355,353,374,363,370,363,350,360,363,353,361,363,374,392,370,377,368,357,404,387,368,363,357,374,379,603,363,350,483,378,508,350,362,363,397,379,379,363,357,982,661,357,399,348,381,363,379,357,350,357,560,357,382,357,353,363,357,983,377,348,373,544,383,964,357,361,357,377,373,355,471,352,378,357,350,351,360,736,378,357,363,368,361,491,357,379,357,353,357,383,357,357,378,361,404,357,360,373,350,350,361,357,352,353,348,351,349,357,357,371,362,357,393],"2026-02-28","3.07","4.39",[985,362,370,363,357,360,373,366,350,362,377,353,380,349,357,355,363,377,357,373,370,404,370,370,371,363,381,408,352,376,363,363,360,350,366,399,348,422,350,352,353,351,402,392,347,353,370,374,373,362,362,390,375,355,353,357,363,370,363,350,360,357,361,361,357,371,392,363,377,368,392,404,376,368,363,375,374,357,603,363,350,357,378,357,362,362,363,396,379,379,363,366,713,353,357,399,350,381,363,363,357,350,363,573,357,573,357,353,351,350,986,377,348,360,987,383,964,357,361,357,357,373,402,471,349,378,387,377,351,360,678,397,414,363,381,361,491,357,379,376,353,387,383,357,357,378,353,404,354,362,373,350,350,361,357,352,371,350,351,352,357,357,347,362,352,393],"2026-02-27","4.43","3.47",[989,362,347,363,377,348,373,366,350,362,377,353,380,349,357,355,363,365,357,350,370,404,357,370,370,363,428,408,352,376,363,351,360,350,366,399,350,369,350,352,353,351,371,362,347,353,363,363,373,362,362,390,374,355,353,374,363,370,363,350,379,357,370,353,357,371,392,363,377,368,392,404,366,368,363,357,355,357,372,363,350,483,378,508,362,366,363,354,379,502,363,366,351,353,508,369,348,381,357,363,357,350,357,382,357,357,355,370,351,357,362,366,348,373,987,383,664,357,353,357,377,373,355,471,352,378,357,357,351,360,990,369,414,363,381,361,491,357,379,357,353,387,383,357,374,378,370,404,354,348,373,373,350,361,357,352,370,350,348,350,357,357,347,362,352,821],"2026-02-26","3.03",[992,362,351,351,377,348,373,366,350,362,377,353,627,349,357,355,363,365,357,350,370,404,357,357,370,363,428,408,377,376,363,351,387,357,366,399,392,369,350,352,353,351,351,362,409,353,363,363,373,362,362,390,374,355,348,374,363,370,357,348,379,363,353,353,357,371,392,351,377,357,392,404,349,366,363,375,355,351,372,363,350,357,378,357,362,366,363,365,379,502,363,366,479,353,508,399,348,381,363,360,357,350,357,402,357,357,357,370,351,350,362,377,357,373,509,383,357,357,353,357,377,349,402,471,357,378,357,357,351,363,993,651,414,363,365,353,491,357,379,357,353,387,383,357,374,378,351,404,354,348,373,373,373,353,357,352,370,350,348,350,357,357,372,362,352,821],"2026-02-25","3.09",[995,362,351,351,357,357,350,392,350,350,377,353,627,349,357,355,363,365,357,350,347,404,370,350,360,363,381,408,377,376,363,351,387,357,366,399,349,369,350,352,353,351,351,366,409,353,360,363,350,362,362,390,374,355,348,374,357,370,363,357,348,355,353,353,363,371,381,360,377,357,392,404,376,366,351,375,357,357,372,370,350,357,378,357,366,350,357,357,379,502,350,366,993,370,508,399,357,381,357,373,357,377,363,402,357,355,355,353,363,350,996,368,357,368,348,383,664,357,353,357,377,349,355,471,350,378,366,377,360,363,997,836,414,363,357,353,491,357,362,357,353,387,383,357,361,378,372,404,354,387,373,373,373,353,368,352,361,350,350,350,357,357,372,362,352,821],"2026-02-24","4.36","3.14",[999,362,351,363,357,348,350,366,350,350,378,353,627,368,357,357,360,365,357,350,357,404,370,357,362,363,444,398,377,357,350,351,387,357,366,399,368,422,350,368,360,351,351,357,357,357,360,363,350,362,349,390,374,357,348,374,357,370,363,357,348,357,348,357,357,371,381,360,357,357,392,357,373,368,357,357,357,357,357,363,366,357,357,508,357,366,363,357,348,502,350,366,589,347,357,369,357,381,357,373,357,377,357,402,357,361,357,357,363,350,538,366,350,365,350,357,759,357,353,357,357,349,353,471,350,378,357,377,360,363,688,378,414,363,365,363,357,357,362,357,353,387,383,357,361,378,363,404,357,387,373,373,368,348,357,352,374,350,350,350,357,357,351,357,352,821],"2026-02-23",[1001,362,348,357,357,348,350,381,350,357,378,353,627,368,357,357,360,417,357,350,357,404,357,357,362,363,444,398,377,357,350,351,387,357,381,399,368,422,350,368,357,351,351,357,347,357,360,351,350,362,349,390,361,347,348,357,357,370,363,357,362,355,348,353,357,351,381,360,357,357,392,373,373,366,351,357,357,357,357,379,357,357,357,508,357,350,357,364,348,502,350,366,977,347,357,369,357,381,357,373,357,377,357,402,357,357,357,357,363,357,348,366,350,354,348,357,664,357,353,357,357,349,355,471,350,378,357,377,387,363,357,471,414,363,365,363,491,357,362,357,370,357,357,357,353,378,347,404,357,387,360,373,349,357,368,352,374,350,381,350,357,357,379,357,352,821],"2026-02-22",[1003,362,348,363,357,360,350,381,365,366,378,353,627,368,357,357,373,417,357,368,357,404,370,357,362,348,377,398,377,357,396,373,387,357,381,399,368,422,350,368,360,351,351,354,357,357,363,357,352,362,349,390,361,347,348,357,357,357,350,357,362,357,360,370,357,351,381,373,357,357,392,373,373,366,351,357,357,357,357,379,366,357,357,366,357,377,370,357,348,502,350,366,357,347,357,369,357,381,357,373,357,377,357,402,357,355,357,357,363,357,362,357,350,365,484,357,967,357,370,357,357,349,371,471,350,378,357,377,360,363,357,471,414,363,357,363,491,357,362,357,370,387,357,357,363,378,372,404,357,387,360,373,349,357,357,350,361,350,381,350,357,357,362,357,352,821],"2026-02-21",[1005,362,348,363,357,360,350,381,357,366,422,353,537,368,357,357,373,417,357,368,357,404,370,357,373,348,377,408,377,357,396,373,387,357,381,399,368,399,350,368,357,351,360,357,357,357,360,351,352,360,392,390,361,347,348,374,357,357,350,357,362,357,348,370,357,351,381,373,357,357,392,350,373,366,351,357,357,357,357,379,357,357,357,366,357,377,370,357,348,502,350,366,1006,347,357,378,357,381,357,404,357,377,357,402,357,372,357,357,351,357,362,357,350,365,419,357,664,357,370,357,357,349,353,471,387,378,357,357,373,363,357,367,414,363,365,357,491,357,362,357,370,387,357,357,363,378,372,404,357,387,360,373,349,357,357,350,374,350,381,357,357,357,373,357,357,821],"2026-02-20","3.72",[1008,362,351,363,357,348,350,377,357,350,422,353,537,368,357,357,373,357,357,368,357,404,370,357,373,357,359,408,377,357,365,373,387,357,381,399,357,399,350,368,360,351,357,357,357,357,357,357,352,360,349,390,361,347,348,357,357,357,350,357,362,357,373,370,357,351,357,357,357,357,392,404,404,368,357,357,357,357,357,362,357,357,357,366,357,350,370,357,348,502,350,366,453,347,357,369,357,381,357,348,357,377,357,402,357,357,357,357,357,357,362,366,350,357,357,357,357,357,370,357,357,357,355,357,357,378,357,357,373,363,357,628,414,363,365,357,491,357,362,357,357,387,357,357,357,378,357,404,357,387,360,373,349,357,357,350,374,350,381,357,357,357,404,357,352,821],"2026-02-19",[1010,362,351,363,357,348,350,377,357,362,422,353,537,368,357,357,373,1011,357,368,357,357,357,357,373,348,359,408,377,357,365,373,387,357,381,399,357,399,350,368,357,351,357,357,357,357,357,357,352,360,357,357,361,347,348,374,357,357,357,357,362,357,373,357,357,351,357,357,357,357,392,404,404,368,357,357,357,357,357,362,357,357,357,366,357,350,370,357,348,502,350,366,1012,347,357,399,357,381,357,348,357,377,363,402,357,360,357,357,351,357,362,366,350,377,357,357,664,357,370,357,357,357,357,357,357,378,357,357,375,363,357,393,414,363,365,357,491,357,362,357,357,387,357,357,357,378,357,404,357,387,360,350,349,357,357,368,374,350,381,357,357,357,373,357,352,357],"2026-02-18","5.9","4.71",[1014,362,351,363,357,348,350,377,357,362,422,353,537,368,357,357,373,357,357,349,357,404,357,357,373,348,377,408,377,357,365,373,387,357,381,399,357,399,350,368,360,351,357,354,357,357,357,357,366,360,349,390,357,357,348,357,357,357,357,357,362,357,373,357,357,351,381,357,357,357,392,350,616,366,357,357,357,357,357,362,357,357,357,350,357,350,370,357,348,502,350,366,530,347,357,508,357,381,357,348,357,357,357,402,357,357,357,357,363,357,362,366,350,357,357,357,759,357,363,357,357,357,357,357,357,378,357,357,357,363,357,357,414,363,365,363,491,357,362,357,357,387,357,357,357,378,357,404,357,387,360,350,349,357,357,368,402,348,381,357,357,357,357,357,352,357],"2026-02-17",[1016,362,351,363,377,360,350,377,357,366,422,353,537,368,357,357,373,1011,357,349,357,404,370,357,373,348,359,408,377,357,357,373,387,357,381,399,368,399,350,368,360,351,357,354,347,357,360,351,366,360,349,390,361,347,348,374,357,351,357,357,362,357,373,370,357,351,357,357,357,357,392,404,616,366,351,357,357,357,357,357,366,483,357,350,357,350,370,357,348,357,350,366,729,347,357,508,357,381,357,348,357,357,357,402,357,371,357,357,363,357,362,381,350,357,462,357,1017,357,363,357,357,349,357,471,387,378,357,357,357,363,1018,1019,414,363,365,363,491,357,362,357,370,387,383,357,357,378,379,404,357,387,360,373,349,350,357,368,402,348,381,357,357,357,373,381,352,821],"2026-02-16","10.1","3.55","10.2",[1021,362,362,363,357,348,350,417,365,357,378,353,537,368,357,383,373,365,357,349,357,404,370,357,404,348,377,408,377,376,360,373,387,357,381,357,368,369,350,368,360,351,360,354,409,357,360,351,366,360,392,390,361,347,348,374,348,351,357,471,360,355,373,370,357,379,381,348,377,357,392,404,352,381,357,357,357,357,357,373,357,357,357,350,357,350,370,378,348,444,350,366,545,370,357,399,357,381,357,348,357,377,363,402,357,355,357,357,353,357,538,366,350,377,681,383,357,357,363,357,357,349,402,471,348,378,357,377,387,363,432,543,414,363,365,363,491,357,362,357,370,387,383,357,370,378,351,404,357,387,360,373,349,350,360,349,361,348,381,352,357,357,348,381,352,821],"2026-02-15",[1023,362,362,363,377,348,350,417,357,350,378,370,537,368,357,357,373,365,357,349,351,404,370,350,373,348,359,445,377,376,360,373,387,357,381,399,368,369,350,368,360,351,351,354,409,353,360,351,381,360,392,357,361,347,348,374,348,351,357,378,362,355,348,370,357,362,381,348,377,357,392,404,376,381,357,363,355,348,360,373,366,483,378,377,366,362,357,365,348,389,350,366,977,370,508,399,368,381,357,348,357,377,363,361,350,355,357,370,353,357,538,366,350,381,681,383,759,357,363,357,377,349,355,471,348,378,357,377,350,363,459,491,414,363,365,363,491,357,362,357,370,387,383,357,370,378,372,404,354,387,360,373,349,363,357,349,361,350,381,352,357,357,379,381,352,821],"2026-02-14",[1025,362,362,363,377,373,350,417,357,350,357,370,356,368,357,383,362,365,357,349,351,404,357,350,362,348,359,445,377,376,357,373,387,357,381,399,349,369,350,368,360,351,351,354,409,361,360,363,381,362,392,390,361,347,348,374,348,351,350,364,362,355,373,353,357,350,381,373,377,368,392,404,352,381,357,357,355,357,360,373,357,357,378,377,366,373,370,352,351,502,350,366,478,370,508,399,365,381,357,348,357,377,363,361,387,355,357,353,370,355,366,366,357,368,544,357,759,357,363,357,377,349,402,471,362,378,428,377,350,363,351,901,414,363,365,363,491,357,362,357,370,387,383,357,357,378,363,404,354,387,396,373,349,363,360,349,355,348,381,352,357,357,351,381,357,393],"2026-02-13",[1027,362,362,363,357,348,373,417,365,350,377,370,356,368,357,383,348,365,357,349,351,404,357,350,362,348,377,445,377,376,360,357,387,366,381,399,492,422,350,368,348,351,351,354,370,361,360,363,381,348,392,390,353,347,348,374,373,351,357,377,360,357,373,370,357,372,381,373,377,368,392,404,376,366,351,363,355,357,387,373,366,357,378,377,366,350,370,352,351,502,350,366,943,370,508,369,377,381,357,357,357,357,357,361,373,361,368,353,370,357,1028,366,357,349,712,383,759,357,363,357,377,350,353,471,360,378,357,365,404,363,401,508,414,363,365,363,491,357,362,357,370,373,357,357,370,378,347,404,354,387,396,350,381,363,360,349,347,348,381,352,357,357,372,381,352,393],"2026-02-12","5.02",[1030,362,362,363,377,348,373,417,365,350,357,362,407,368,357,383,348,365,368,349,351,373,357,350,362,348,359,445,365,376,360,373,387,377,381,399,354,422,350,368,348,351,351,354,370,361,360,351,377,348,350,390,363,347,348,374,373,351,350,377,360,357,348,370,352,360,381,373,377,357,392,404,352,366,362,357,355,357,373,373,366,357,378,377,377,373,353,350,351,502,350,366,388,370,508,369,368,381,357,387,357,377,363,371,404,361,357,353,361,357,643,352,357,350,348,383,664,357,363,357,357,350,355,471,360,378,357,377,366,360,581,358,366,363,365,351,491,357,362,376,370,373,357,357,357,378,371,404,354,373,366,350,381,363,360,366,363,360,381,352,357,357,379,381,352,393],"2026-02-11",[1032,362,362,363,377,348,373,364,365,350,377,362,407,368,357,373,362,364,357,349,351,373,370,350,362,348,417,445,365,376,357,373,357,357,381,399,377,422,350,368,348,351,351,354,355,361,360,351,377,387,350,390,370,347,348,374,373,351,350,377,348,370,360,370,357,379,381,348,377,357,392,404,376,366,362,357,355,712,376,350,366,357,378,364,377,366,353,350,351,502,350,366,606,370,508,369,368,381,357,348,357,377,363,355,387,353,357,370,361,351,633,352,350,350,987,357,664,357,363,357,377,350,361,471,379,378,357,357,366,360,606,367,366,363,365,351,491,357,362,357,370,373,383,357,370,378,347,404,354,373,396,350,377,360,360,366,363,348,381,352,357,357,379,381,349,393],"2026-02-10",[1034,362,362,363,357,348,373,364,365,350,357,357,380,368,357,387,362,364,357,349,351,373,370,350,362,348,365,445,365,376,348,373,350,377,381,399,368,369,350,368,348,351,351,354,720,361,360,363,377,387,381,390,360,347,348,374,373,348,350,377,348,370,351,353,357,379,381,348,357,377,392,350,352,368,362,363,355,357,376,350,366,357,378,364,366,366,353,352,351,502,350,366,482,347,390,399,368,381,357,348,357,377,370,355,357,353,357,370,374,357,366,352,349,368,987,361,664,357,363,357,357,348,357,471,379,378,357,377,366,360,360,445,366,363,365,360,491,357,362,376,370,373,383,357,370,378,363,404,357,392,396,350,377,360,357,366,372,350,381,352,357,357,379,381,349,393],"2026-02-09",[1036,362,362,351,377,349,350,364,357,357,378,362,380,368,357,387,362,357,357,368,360,373,370,357,348,357,417,445,365,357,350,373,376,357,381,357,368,369,350,368,348,357,379,354,357,361,360,370,350,387,377,390,363,347,373,374,373,348,350,377,362,370,363,353,357,373,381,362,377,357,392,350,392,368,362,357,357,357,357,350,357,357,357,364,357,366,353,352,379,502,350,366,441,363,357,399,368,381,357,348,357,349,357,355,357,353,357,357,374,350,633,350,349,349,518,357,664,357,363,357,377,348,355,471,360,378,357,357,366,360,439,491,357,363,365,360,491,357,362,357,348,373,357,357,363,378,347,404,357,392,396,373,349,357,360,366,351,350,381,352,357,357,351,428,357,393],"2026-02-08",[1038,362,362,363,377,352,350,364,357,350,378,362,380,368,357,357,362,364,357,349,360,373,370,357,348,357,365,445,365,357,350,373,357,357,381,399,368,369,350,368,350,351,379,354,357,361,360,370,350,387,350,390,360,347,373,374,373,348,350,377,350,370,370,353,357,373,381,362,377,349,392,350,366,368,357,357,357,357,357,350,366,357,357,377,366,366,353,350,379,502,350,366,570,363,357,399,368,381,357,348,357,349,370,355,348,355,357,357,374,375,1039,350,349,352,509,361,967,357,363,357,377,348,402,471,360,378,357,377,376,360,735,390,366,363,365,357,491,357,387,357,348,373,357,357,363,378,363,404,357,392,396,373,349,351,360,366,362,350,381,352,357,357,379,428,357,393],"2026-02-07","4.84",[1041,362,362,363,377,350,350,364,357,350,378,362,816,368,357,387,373,396,368,349,360,352,357,350,348,357,365,1042,365,376,373,373,376,377,381,399,368,422,350,368,350,351,360,354,661,361,360,370,350,387,350,390,348,347,373,374,373,348,350,378,350,357,370,353,357,349,381,362,377,349,392,350,381,428,357,363,355,357,376,350,366,357,378,377,366,366,353,376,387,502,350,366,429,379,390,369,368,381,357,348,357,349,370,371,362,353,444,363,351,375,1012,352,357,349,357,361,967,357,363,357,377,348,355,357,379,378,357,377,376,360,597,357,366,363,365,351,491,357,387,404,348,373,383,357,370,378,372,404,354,392,377,373,349,348,360,368,387,352,377,352,357,357,373,428,349,393],"2026-02-06","7.68",[1044,362,404,363,357,350,350,364,365,350,354,362,816,368,357,387,352,396,357,349,360,352,370,350,348,360,359,1042,365,357,373,373,366,357,381,399,349,422,350,368,350,351,379,354,720,361,348,370,352,387,350,390,348,347,373,374,373,348,357,378,376,370,368,353,350,352,381,348,377,352,402,350,428,428,357,347,355,357,502,350,357,357,378,364,366,366,353,376,387,502,350,366,627,360,390,399,368,381,357,357,357,349,370,370,348,353,357,363,351,350,368,352,349,368,667,361,431,357,363,378,377,348,402,471,379,378,357,377,376,360,466,797,366,363,365,351,491,357,387,349,351,373,383,357,370,378,363,404,354,392,377,373,349,348,360,368,350,349,377,352,357,357,373,428,349,393],"2026-02-05",[1046,362,357,363,377,350,350,364,365,366,357,362,380,368,357,387,352,396,357,349,348,352,370,370,348,357,365,1042,365,357,373,350,366,377,381,399,350,422,350,368,350,351,360,428,720,361,348,370,352,387,376,390,350,363,373,374,373,348,350,378,376,357,349,353,357,352,381,348,357,352,402,350,366,428,357,363,355,357,502,350,366,357,378,364,366,366,353,350,387,502,350,366,411,360,378,369,368,381,357,348,357,349,370,370,360,353,357,363,363,373,368,352,368,368,352,361,357,357,357,357,357,348,353,471,360,378,428,381,376,360,348,413,366,363,357,351,491,357,387,428,351,373,357,357,351,378,347,404,354,392,396,373,368,350,360,368,350,349,377,368,357,357,350,428,349,393],"2026-02-04",[1048,362,404,350,377,350,352,364,365,366,377,362,380,368,357,357,352,396,357,349,348,352,370,357,373,357,359,1042,365,357,373,350,366,357,381,399,350,369,350,368,357,351,362,365,661,361,348,370,349,373,376,390,350,363,373,374,373,348,357,378,428,370,349,361,373,404,381,373,357,357,402,350,352,366,357,363,355,712,502,350,366,357,378,364,377,366,353,350,387,502,350,366,592,387,378,369,368,381,357,348,357,349,357,401,357,353,444,363,363,348,492,352,368,365,544,357,357,357,363,357,377,348,355,471,360,378,357,381,376,360,387,901,377,363,365,348,491,357,387,357,351,373,383,357,363,378,347,404,354,366,396,373,368,350,360,366,404,352,365,368,357,357,350,428,349,393],"2026-02-03",[1050,362,404,350,377,349,352,364,365,350,357,362,380,368,357,387,352,365,357,368,373,352,370,370,373,357,377,1042,428,357,352,350,357,377,381,399,350,369,350,368,350,351,362,365,372,361,348,348,349,373,376,390,350,357,373,374,373,348,350,377,428,357,349,361,350,350,381,373,377,352,402,404,585,366,357,363,353,357,366,350,366,357,357,364,377,366,353,350,387,502,350,366,681,387,378,399,368,381,357,348,357,357,370,401,373,371,357,363,373,363,366,357,368,381,352,357,436,357,363,357,377,348,361,471,348,378,366,381,366,350,454,508,357,363,365,348,491,357,387,377,351,373,383,357,363,378,370,357,354,366,396,373,368,350,360,366,404,350,365,352,357,357,373,381,349,393],"2026-02-02",[1052,362,404,357,428,352,352,354,357,357,378,362,380,381,357,357,349,357,357,381,373,350,370,357,373,357,359,1053,428,357,352,350,366,357,381,357,350,369,350,377,350,351,348,428,356,357,350,348,349,373,392,390,373,363,350,374,373,373,357,377,368,355,357,353,357,373,381,357,377,352,402,404,349,366,361,357,357,357,357,376,381,483,357,357,357,366,361,350,387,357,350,366,544,387,357,399,368,381,357,387,357,349,370,401,357,371,444,357,373,971,1054,350,368,365,712,357,794,357,363,357,377,348,402,471,348,378,357,377,366,350,446,358,357,357,365,348,491,357,387,357,351,373,357,357,363,378,347,404,357,366,381,373,349,350,357,366,350,350,365,368,357,357,350,381,349,393],"2026-02-01","7.88","5.21",[1056,362,404,350,357,352,352,354,357,350,378,362,380,381,357,387,349,357,357,368,350,350,370,357,373,360,359,1053,428,357,368,350,366,357,381,399,350,378,350,377,350,351,387,354,357,361,350,348,349,373,392,390,373,363,357,374,373,373,350,377,368,357,349,355,357,373,381,349,377,357,402,404,349,368,361,357,357,357,357,376,357,357,357,364,357,366,361,376,387,502,350,366,504,387,357,399,368,381,357,387,357,349,357,401,387,357,357,357,373,1057,1058,357,368,417,552,357,436,357,363,357,377,348,361,471,373,378,357,377,366,350,446,897,377,363,365,348,491,357,357,357,351,373,357,357,360,378,370,404,357,366,381,373,349,350,360,368,373,350,377,368,357,357,350,381,349,393],"2026-01-31","2.93","4.55",[1060,362,350,350,428,352,352,397,365,350,357,362,380,381,357,387,349,365,357,368,350,350,370,370,373,360,377,1053,428,376,368,350,366,377,381,422,350,378,350,377,350,351,387,354,356,361,350,348,368,373,392,390,373,363,350,374,373,373,350,366,368,357,349,361,357,373,381,366,377,366,402,404,349,368,361,371,373,357,1058,392,381,357,378,364,381,366,361,350,387,502,350,366,1061,387,378,369,368,381,357,373,357,349,370,401,373,371,357,351,360,363,428,352,368,354,503,357,436,357,363,357,377,348,355,471,373,378,376,357,366,350,357,445,377,363,357,373,491,357,387,357,351,373,383,357,363,378,363,404,354,366,396,373,349,350,360,368,373,349,365,368,357,357,373,381,349,393],"2026-01-30","4.11",[1063,362,350,350,428,349,392,397,365,350,357,362,380,381,357,387,349,396,357,368,350,350,370,370,404,350,359,1053,428,376,349,350,366,357,381,357,348,378,350,377,350,351,387,354,372,361,350,348,368,373,366,357,373,357,350,374,373,373,350,366,366,355,349,361,357,376,381,366,377,352,402,404,366,368,362,363,373,357,1058,392,357,483,378,366,366,366,361,350,387,502,350,366,681,387,508,369,368,381,357,373,357,368,370,401,387,370,357,351,360,350,1012,352,368,396,654,357,431,357,363,357,377,348,353,471,387,378,357,357,366,357,576,578,377,363,357,373,491,357,387,357,351,373,383,357,363,377,347,404,354,366,396,373,352,352,360,368,352,352,365,377,357,357,373,381,352,393],"2026-01-29",[1065,379,350,350,357,349,392,397,365,366,357,362,380,368,357,357,349,396,357,368,350,350,370,357,404,350,365,1053,428,376,349,350,366,377,381,378,350,378,350,377,350,351,387,354,372,357,350,348,368,373,366,390,373,363,350,374,373,373,350,350,366,357,368,361,350,428,381,366,377,377,402,404,366,428,362,363,373,357,585,392,381,357,357,357,366,366,361,350,387,502,350,366,450,387,508,399,368,381,357,373,357,368,370,401,357,370,357,360,351,348,1066,352,368,354,365,357,431,357,363,357,377,348,355,357,387,378,797,377,366,350,389,390,377,363,357,373,491,357,387,396,351,373,383,357,357,377,363,404,354,366,396,373,352,350,360,368,352,349,365,396,357,357,373,381,352,393],"2026-01-28","5.32",[1068,379,350,350,381,349,392,397,365,366,354,362,357,368,357,387,349,417,357,368,350,404,370,357,404,350,417,1053,428,376,349,350,366,377,381,399,350,422,350,377,350,351,387,354,351,361,350,348,368,373,381,390,373,361,350,374,373,373,350,350,428,402,368,353,350,428,381,349,377,350,402,404,377,428,392,370,351,404,585,392,381,357,378,366,366,366,361,376,387,502,350,366,352,387,508,369,368,357,357,373,357,368,370,362,357,347,444,360,351,357,428,352,368,354,368,357,357,357,363,357,377,348,361,471,362,378,797,377,366,350,1069,398,377,363,377,348,491,357,387,367,351,373,357,357,363,377,372,404,377,366,396,348,350,350,373,368,352,349,365,354,357,357,404,393,352,393],"2026-01-27","4.17",[1071,363,376,350,381,349,352,397,365,366,357,362,357,368,357,357,349,507,357,381,350,404,370,370,404,357,365,1053,428,376,349,350,366,377,381,422,350,422,350,377,350,351,387,354,360,361,350,348,368,373,381,390,350,361,350,374,373,373,350,350,428,402,349,353,357,428,381,349,377,352,402,373,1011,366,392,363,351,357,585,392,366,357,378,366,381,352,361,350,387,502,350,366,527,387,508,399,368,381,363,373,357,368,370,362,373,347,357,351,360,357,428,352,368,396,1072,357,431,357,363,357,377,348,402,471,362,378,357,377,366,350,449,534,377,363,365,348,491,357,387,357,351,373,383,357,348,377,379,357,377,377,396,373,350,350,373,366,350,349,365,354,357,357,404,381,352,393],"2026-01-26","5.13",[1074,363,376,357,357,350,352,397,365,357,378,362,380,368,357,357,349,507,357,381,350,404,357,357,404,360,359,1053,428,357,349,350,366,357,381,369,373,422,350,377,350,351,387,354,379,361,350,348,368,387,349,508,350,361,350,374,373,373,350,350,368,357,349,361,357,381,381,366,357,357,402,373,378,366,357,357,357,357,357,392,366,483,357,366,381,352,361,350,387,502,350,366,349,387,357,399,368,381,357,373,357,368,370,362,357,347,357,357,360,357,470,357,377,1075,377,357,393,357,363,357,377,348,355,471,362,378,357,357,366,350,430,445,357,363,365,348,491,357,387,357,357,373,357,357,348,377,351,404,357,377,377,348,350,350,357,366,376,349,365,397,357,357,404,428,352,393],"2026-01-25","5.54",[1077,363,376,350,381,350,352,397,357,350,378,362,380,368,357,387,349,357,357,381,357,404,370,357,373,360,377,1053,428,357,349,350,366,357,381,369,373,369,350,357,350,351,362,354,357,361,350,348,349,387,349,508,350,361,350,374,350,373,350,350,368,357,352,361,357,381,381,428,377,357,402,373,378,366,392,357,357,357,357,392,357,357,357,357,381,350,361,350,387,502,350,357,1069,387,357,369,368,381,357,373,357,368,357,362,357,370,357,357,360,357,470,352,377,378,1078,357,964,357,363,357,357,348,402,357,362,378,357,357,366,350,440,897,377,357,365,348,491,357,387,357,373,373,357,357,348,377,372,404,357,377,377,348,350,350,350,366,376,350,365,397,357,357,376,428,352,393],"2026-01-24","5.06",[1080,363,401,350,573,352,352,378,365,350,357,362,380,368,357,387,349,365,368,381,350,404,370,370,373,357,444,1081,428,376,368,350,366,377,381,369,373,369,350,357,350,351,362,354,379,361,350,348,349,373,349,357,350,361,350,374,350,373,357,350,368,402,352,361,357,428,381,428,377,368,402,357,378,368,392,363,351,357,954,366,366,483,378,350,381,352,361,352,387,502,350,366,440,387,508,369,368,381,357,362,357,368,370,379,357,379,444,351,348,357,1012,352,377,369,357,357,907,357,363,357,377,348,361,471,348,378,376,377,366,350,539,390,377,363,365,348,491,357,387,367,373,348,383,357,348,377,363,404,377,377,377,348,350,350,350,366,376,350,365,397,357,357,376,428,352,393],"2026-01-23","8.28",[1083,363,376,352,357,349,366,378,350,350,378,362,380,349,357,357,349,377,357,349,350,373,370,370,373,360,381,1081,428,357,368,350,366,377,381,399,350,369,350,377,350,351,362,381,360,361,350,348,349,373,366,508,350,361,350,374,373,360,350,350,366,357,352,361,350,428,381,366,377,377,402,373,397,368,392,363,357,357,368,366,366,357,378,366,366,350,361,350,387,502,350,366,539,387,508,399,381,381,357,362,357,377,370,379,357,379,357,360,348,357,357,352,377,357,1084,357,543,357,363,357,377,348,402,357,348,378,376,381,366,350,667,386,377,363,357,348,491,357,387,367,363,348,383,357,348,377,351,404,350,377,377,348,349,350,363,368,352,350,365,397,357,357,352,428,352,393],"2026-01-22","5.34",[1086,363,576,350,573,349,366,378,366,350,357,362,380,349,357,387,349,377,357,349,350,373,370,370,348,360,428,1081,428,376,349,350,366,377,381,399,373,422,350,377,350,351,362,354,360,361,350,348,349,373,366,508,350,361,350,374,373,360,350,350,366,402,368,361,350,392,381,366,377,377,402,373,364,366,392,370,357,357,888,366,366,483,508,366,366,350,357,350,387,502,350,366,373,387,508,369,368,381,363,362,357,377,370,379,357,373,357,360,360,357,1087,352,357,369,620,357,907,357,363,357,377,348,355,471,362,378,366,381,366,381,376,628,377,363,377,348,491,357,387,367,363,348,383,357,348,377,379,404,350,377,377,360,349,373,350,368,352,350,377,378,357,357,376,428,352,393],"2026-01-21","4.76",[1089,363,576,350,573,349,366,378,366,350,354,362,380,349,357,387,349,1090,357,349,350,373,357,370,348,360,381,390,417,357,349,350,368,357,381,496,396,422,350,377,350,351,362,381,379,361,350,348,366,387,349,508,350,361,350,357,373,360,350,352,352,357,368,361,350,392,381,381,377,377,402,373,417,366,404,363,374,360,888,366,366,357,508,357,368,350,357,350,387,502,350,366,440,387,508,369,368,381,357,362,357,377,370,372,387,379,372,360,360,357,428,352,377,762,1091,357,964,357,363,357,357,348,402,471,357,378,428,381,366,381,499,398,377,363,377,360,491,357,387,367,357,348,383,357,348,377,362,404,350,377,377,360,349,373,357,368,352,350,377,378,357,357,376,428,352,393],"2026-01-20","5.16","4.87",[1093,363,576,350,357,368,366,378,366,362,354,362,380,349,357,357,349,357,357,349,350,373,370,357,348,360,444,390,417,376,349,350,368,377,381,477,396,422,350,377,350,351,362,381,372,361,350,348,366,387,349,508,350,357,350,374,373,360,350,350,352,357,349,361,350,373,381,381,377,377,402,404,417,366,357,351,374,357,888,366,366,357,508,357,368,352,361,350,387,357,350,366,498,387,378,399,349,381,363,362,357,377,357,372,362,347,372,360,351,350,1094,350,377,399,357,357,357,357,363,357,377,348,355,471,362,378,428,368,366,381,1095,357,377,357,357,360,491,357,387,367,363,348,383,357,348,377,360,404,350,377,377,360,349,350,357,368,376,350,377,378,357,357,376,381,352,393],"2026-01-19","4.72","4.28",[1097,363,350,350,375,368,366,378,357,357,378,362,380,349,357,357,352,1090,357,349,350,373,370,357,348,348,381,1042,417,357,352,350,368,357,381,477,350,369,350,357,352,351,362,377,357,361,350,348,366,387,392,508,348,361,348,374,373,348,350,350,392,374,349,353,357,373,381,366,377,357,402,404,364,368,404,357,357,357,357,357,357,357,357,366,377,350,361,352,387,352,350,366,1098,348,357,399,349,381,357,362,357,349,370,372,357,402,372,357,351,373,1099,357,377,762,1100,357,543,357,351,357,377,348,402,471,360,378,357,357,366,381,503,393,357,363,365,348,491,357,387,357,373,348,357,357,348,377,379,404,357,377,377,360,350,357,357,368,376,350,381,354,357,357,376,381,352,393],"2026-01-18","4.44","4.83","6.66",[1102,363,349,350,375,349,366,378,357,362,378,362,380,349,357,387,349,497,357,349,350,350,370,357,348,348,444,1042,417,357,352,350,368,357,381,496,350,369,350,350,350,351,362,350,356,361,350,348,366,348,349,508,348,361,348,374,373,348,350,350,349,357,352,353,357,350,381,379,377,357,357,404,365,368,404,357,357,357,357,366,366,357,357,357,377,366,361,350,387,352,350,366,585,348,357,369,349,381,357,362,357,349,357,372,360,402,357,357,351,357,1103,352,377,762,1104,357,794,357,351,357,357,348,355,471,360,378,357,368,366,381,349,496,377,363,357,348,491,357,387,357,373,348,383,357,360,377,351,404,357,377,377,360,350,350,357,368,350,350,381,354,357,357,376,381,352,393],"2026-01-17","4.69","6.26",[1106,363,349,349,357,368,366,397,357,362,357,362,537,349,357,357,352,1107,357,349,350,350,370,370,348,348,381,1042,417,352,352,350,368,357,381,390,350,369,350,350,350,351,360,350,356,361,350,348,366,348,349,508,360,361,348,357,373,348,350,350,349,374,352,353,362,352,381,379,377,357,357,404,507,368,404,361,374,357,366,392,366,483,508,364,377,350,361,350,387,502,350,366,440,348,378,369,349,370,357,362,357,349,370,372,362,402,357,351,363,370,1094,352,377,762,1108,357,436,357,351,357,377,348,361,471,379,378,428,349,366,381,435,540,377,363,365,348,491,357,387,357,373,348,383,357,351,377,357,404,350,377,377,351,350,350,357,368,350,350,381,354,357,357,350,381,352,393],"2026-01-16","5.14","5.33",[1110,363,428,357,375,368,366,397,366,362,378,362,537,349,357,387,350,1107,357,349,350,350,370,357,348,348,444,1042,417,352,352,350,368,357,381,477,352,422,350,350,350,351,360,350,372,383,350,348,366,348,350,508,360,357,360,374,373,348,350,350,392,357,368,353,357,352,381,379,377,368,402,404,365,428,404,357,374,357,502,392,357,357,508,364,366,350,353,350,387,502,350,366,551,348,378,378,349,370,357,362,357,349,353,372,348,402,372,351,363,357,1094,350,377,399,1100,357,431,357,351,357,357,348,402,471,357,378,428,349,366,381,349,399,377,363,365,348,491,357,373,357,363,348,383,357,351,377,351,404,357,377,377,351,350,350,357,368,350,350,381,354,357,357,350,381,352,393],"2026-01-15",[1112,363,428,349,375,368,366,397,366,350,357,362,537,349,357,387,350,1072,357,349,350,350,370,370,348,348,377,1042,377,352,352,350,368,377,381,496,350,422,357,350,350,351,360,364,372,383,350,360,349,348,350,508,360,361,360,374,373,348,350,350,392,374,368,353,348,350,381,362,357,377,402,404,417,428,404,361,374,357,502,392,366,357,508,364,366,350,353,350,387,502,350,366,499,348,377,378,349,370,363,362,357,349,357,372,362,355,357,351,351,357,1012,352,377,399,1113,357,436,357,351,357,349,348,361,471,379,378,428,352,366,381,996,398,377,363,365,348,491,357,373,651,363,348,357,357,351,377,360,373,350,359,377,351,350,350,357,368,352,350,381,378,357,357,350,381,352,393],"2026-01-14","6.27",[1115,363,428,349,357,352,366,397,366,350,378,362,537,349,357,387,352,1072,357,349,357,350,370,370,348,348,359,1042,377,352,350,350,368,357,381,357,350,422,350,350,350,351,360,354,351,383,350,360,349,348,350,508,360,361,360,374,373,348,357,350,349,374,350,353,357,350,381,362,357,381,402,404,507,366,350,361,374,348,502,392,366,389,508,364,366,377,353,350,387,502,350,366,1069,348,377,369,349,370,357,362,508,349,353,372,348,402,372,351,351,357,1116,366,377,836,1117,357,436,357,351,357,357,348,402,540,357,378,366,352,366,368,366,390,377,363,365,348,491,357,373,651,363,348,357,357,351,377,360,373,350,359,377,360,352,350,357,366,376,350,381,378,357,357,350,381,352,393],"2026-01-13","5.01","5.73",[1119,363,428,349,355,352,357,397,366,350,357,362,537,368,357,387,352,1120,357,368,350,387,370,357,362,357,365,1042,377,352,350,357,368,377,381,491,399,399,350,350,350,351,360,354,360,383,357,348,349,348,350,508,360,361,360,374,373,348,350,350,349,374,350,353,350,376,381,379,377,381,402,350,417,366,350,374,374,357,502,392,366,357,508,364,366,377,353,352,387,502,350,366,667,348,377,399,368,370,363,362,357,349,353,372,362,355,357,351,363,357,1012,350,377,369,1121,357,436,357,362,357,349,348,361,540,357,357,366,352,366,368,602,367,377,363,365,360,491,357,373,398,363,348,383,357,360,377,360,373,350,365,377,360,350,350,357,366,350,350,381,378,357,357,350,381,352,393],"2026-01-12","5.12","6.13",[1123,363,377,349,355,350,352,397,357,357,354,362,537,368,357,357,352,357,357,349,373,387,370,357,362,348,359,1042,377,357,352,350,368,357,381,477,350,399,350,350,350,351,360,354,379,383,357,348,349,362,352,508,373,357,360,374,373,348,350,373,392,374,352,353,357,373,357,379,377,357,402,350,364,366,357,357,357,357,357,392,366,357,357,364,357,366,353,350,387,502,350,366,1124,362,357,399,368,370,357,362,357,377,353,372,357,361,357,357,363,348,1012,350,377,369,422,357,357,357,362,357,357,348,355,540,351,357,357,373,352,368,1058,471,357,363,365,357,491,357,373,357,363,348,357,357,348,377,387,373,357,365,377,360,350,357,357,368,376,350,381,378,357,357,350,428,357,393],"2026-01-11","4.24",[1126,363,377,349,357,350,352,397,350,366,354,362,461,368,357,387,352,497,357,368,357,387,370,357,362,348,365,1042,377,357,352,350,368,357,381,496,350,399,350,350,350,372,360,428,357,383,350,348,349,362,352,508,373,362,360,374,348,348,350,373,349,355,352,353,357,373,381,362,357,357,402,350,365,368,350,357,357,570,357,392,366,357,357,364,392,377,353,350,387,502,350,366,384,362,357,399,349,370,357,362,357,377,357,372,348,361,370,357,363,357,1012,350,377,762,1127,357,794,357,360,357,357,348,371,540,351,357,357,373,352,357,428,897,350,363,365,357,491,357,373,357,363,348,383,357,348,377,348,373,350,365,377,360,350,350,357,349,404,350,381,378,357,357,350,428,357,393],"2026-01-10","6.14",[1129,363,377,377,573,352,352,397,350,366,357,362,380,368,357,357,352,497,357,368,373,387,370,370,362,348,417,1042,377,357,352,350,368,357,381,477,350,369,350,350,350,372,360,428,379,383,350,348,349,362,352,357,373,362,360,374,348,348,350,350,366,355,352,353,348,348,381,348,357,377,402,350,507,368,350,374,374,357,349,392,366,357,508,364,366,366,353,350,387,357,350,366,509,360,377,369,349,370,357,362,357,377,353,372,360,374,370,363,351,357,357,352,377,369,369,357,794,357,363,357,349,348,370,540,351,357,366,348,352,368,1130,901,350,363,365,360,491,357,373,398,363,348,357,357,348,377,362,357,350,365,396,360,350,350,357,349,376,350,381,369,357,357,373,428,352,393],"2026-01-09","4.57",[1132,363,377,377,573,350,352,397,350,366,378,362,380,368,357,387,352,365,357,368,373,387,370,370,362,348,365,1042,377,357,350,350,368,377,381,491,350,369,350,350,350,372,360,365,360,383,350,348,368,362,349,508,373,362,351,374,348,351,350,350,366,357,368,361,363,351,381,348,377,377,402,350,417,368,350,357,374,357,349,392,366,389,508,357,366,366,353,350,387,502,350,366,1095,387,377,369,368,357,363,387,357,349,353,372,362,374,370,363,351,357,1133,352,377,471,369,357,357,357,361,357,349,348,347,540,351,378,366,348,366,368,1134,508,350,363,365,348,491,357,373,540,347,348,357,357,348,377,360,373,350,365,396,348,352,357,357,349,376,350,381,369,357,357,373,428,350,393],"2026-01-08","4.99","4.38",[1136,363,377,377,357,352,352,397,350,350,357,362,380,349,357,387,352,365,357,368,373,373,370,357,348,357,417,1042,377,352,350,350,368,377,381,491,378,369,350,350,350,372,360,417,360,383,350,348,368,360,349,508,373,362,351,374,348,351,350,350,349,355,368,361,357,348,381,348,377,381,402,350,1137,428,350,357,374,357,366,392,366,357,378,357,366,366,353,360,387,502,350,366,983,387,377,378,349,370,363,387,357,349,353,372,357,374,370,363,363,350,596,350,377,399,422,357,357,357,361,357,349,348,370,540,372,357,366,348,366,368,1058,422,377,363,365,348,491,357,373,357,347,348,383,357,348,377,362,373,350,365,396,360,352,373,357,349,352,373,381,378,357,357,373,428,350,393],"2026-01-07","5.35",[1139,363,377,377,573,350,357,397,349,350,357,379,380,349,357,387,352,1140,357,368,373,373,370,370,348,348,365,1042,377,352,350,350,368,357,381,496,378,378,350,350,350,372,360,417,482,383,350,348,368,360,366,508,373,362,351,374,350,351,350,350,349,357,349,361,355,373,381,350,377,381,402,350,417,366,350,355,374,379,368,392,366,357,378,357,377,350,353,348,348,502,350,366,621,387,377,378,349,370,363,387,357,352,353,372,387,361,357,363,363,350,1103,350,368,369,369,357,436,357,361,357,357,348,347,540,372,357,366,357,366,368,366,762,377,363,357,348,491,357,373,540,347,348,383,357,357,377,360,373,350,365,381,360,352,348,357,392,352,348,381,354,357,357,373,428,350,393],"2026-01-06","5.19",[1142,363,377,381,573,350,352,397,349,350,378,379,461,377,357,387,352,1140,357,349,387,373,370,370,348,348,417,1042,377,352,350,350,368,377,381,477,378,378,350,350,350,379,360,365,603,383,350,363,368,360,366,508,373,362,351,374,348,351,350,350,392,357,392,357,357,373,381,350,377,381,402,404,1137,366,350,375,374,357,368,392,366,357,378,357,377,366,353,348,348,502,350,366,429,387,377,369,349,370,357,387,357,352,357,372,404,402,370,363,348,350,428,350,368,369,378,357,794,357,361,357,357,348,370,540,363,378,366,348,368,368,444,540,377,363,365,348,491,357,362,540,347,348,357,357,348,377,351,373,350,359,365,348,352,348,357,352,352,348,381,354,357,357,373,428,350,393],"2026-01-05",[1144,363,377,381,573,352,352,397,350,350,378,379,537,377,357,387,352,1145,357,349,373,373,370,370,348,348,365,1042,377,352,352,350,368,357,381,357,378,378,350,350,350,379,360,365,603,383,357,363,368,351,366,364,360,402,351,374,348,357,350,350,392,355,352,361,357,373,381,373,377,381,357,404,417,366,362,357,374,357,368,392,366,357,378,471,377,352,357,360,373,502,350,357,616,348,377,369,368,370,357,387,357,357,353,372,387,402,357,351,348,387,1146,350,368,422,1147,357,357,357,361,357,357,348,371,540,363,357,444,348,368,352,533,638,366,363,357,360,491,357,362,357,348,348,357,357,348,377,372,373,350,364,365,360,349,350,357,352,404,360,381,365,357,357,373,381,350,393],"2026-01-04","5.18","4.62","5.66",[1149,363,368,381,573,350,352,397,350,350,378,379,537,377,357,357,352,357,357,349,373,373,370,357,348,348,359,1150,377,357,352,350,368,357,381,496,378,369,350,350,350,379,360,366,379,357,350,363,366,351,349,357,360,402,351,374,348,351,350,350,352,355,368,361,357,373,381,373,377,357,402,404,365,428,357,357,357,357,357,392,366,357,357,471,357,350,361,362,373,502,350,366,621,348,357,399,368,370,357,387,357,352,357,372,362,357,370,357,360,350,1151,350,368,378,644,357,436,357,361,357,357,348,402,540,372,357,357,360,368,352,888,378,366,363,365,360,491,357,362,357,348,387,383,357,348,377,351,373,357,366,365,348,373,357,357,352,350,360,381,365,357,357,373,381,350,393],"2026-01-03","7.48","4.61",[1153,363,1058,368,357,352,352,364,357,350,378,379,537,377,357,387,352,1145,357,349,387,373,370,357,362,348,377,1042,377,357,350,350,357,357,381,477,378,369,350,350,357,379,360,365,379,357,350,363,366,351,349,364,360,357,351,374,348,351,350,350,352,355,368,361,357,373,381,350,377,357,402,404,359,428,362,357,357,357,357,350,366,389,357,471,355,350,361,348,373,502,374,366,435,348,357,399,368,374,357,387,357,352,357,372,357,353,357,357,360,370,1154,350,368,369,378,357,907,357,361,357,349,348,355,540,372,357,357,360,368,352,633,836,366,363,357,348,491,357,362,357,348,387,383,357,348,377,374,373,350,366,381,360,373,350,357,376,376,360,381,365,357,357,373,381,350,393],"2026-01-02","4.64",[1156,363,1058,368,573,350,352,364,357,350,378,379,537,377,357,387,349,1090,357,349,387,373,370,357,362,348,357,1042,377,357,350,357,357,357,381,357,378,369,350,350,350,379,360,365,357,357,373,363,349,351,349,364,360,357,351,374,348,351,357,350,376,355,349,361,357,350,381,350,357,357,402,404,377,428,357,357,357,357,357,350,366,357,357,471,355,352,361,373,373,368,374,366,1157,348,357,369,349,374,357,387,357,377,357,372,357,357,357,357,363,792,1151,352,368,399,378,357,543,357,361,357,349,348,361,540,351,378,357,360,368,352,440,357,366,363,365,357,491,357,362,357,348,373,357,357,363,377,361,373,350,366,381,360,373,350,357,376,376,360,381,365,357,357,373,381,350,393],"2026-01-01","4.68",[1159,363,1058,368,573,352,352,364,357,366,357,379,537,377,357,387,349,1090,357,368,387,373,370,370,362,348,381,1042,377,352,350,350,368,377,357,491,378,369,350,350,350,379,360,368,379,383,357,363,349,363,350,364,360,402,351,374,348,351,350,348,348,357,349,361,353,350,381,352,377,377,402,404,523,366,362,375,374,357,392,350,366,357,378,366,352,366,361,348,373,368,374,366,1124,348,377,378,368,374,357,387,357,377,357,372,357,402,402,351,363,363,357,352,368,369,1147,357,794,357,361,357,349,348,402,540,351,378,444,360,368,352,450,477,366,363,365,348,491,357,362,357,348,373,357,357,363,377,355,373,350,366,381,348,373,350,357,376,350,348,381,365,357,357,404,381,350,393],"2025-12-31",[1161,363,1058,349,357,352,352,364,350,366,357,379,537,377,357,357,349,497,368,349,387,373,370,370,362,348,428,1150,376,353,373,350,366,377,381,491,378,369,350,350,350,379,360,362,351,383,350,363,349,363,366,364,360,402,351,374,348,351,357,348,376,361,349,361,357,362,381,352,357,377,402,404,492,366,392,357,374,1162,392,350,366,389,377,357,352,366,361,360,373,368,374,366,350,348,377,378,349,374,363,387,357,349,353,372,357,374,402,351,363,357,1140,350,368,369,422,357,543,357,361,357,357,348,355,540,357,378,444,360,368,352,1163,445,366,363,365,348,491,357,362,540,348,348,462,357,363,377,353,373,350,366,365,348,350,350,357,350,376,373,381,354,357,357,404,381,350,393],"2025-12-30","3.67","4.18",[1165,363,1058,349,357,352,352,364,357,366,357,379,380,377,357,387,349,377,357,349,387,373,370,370,362,348,368,1150,376,353,373,350,366,377,381,491,378,422,350,357,350,379,360,365,362,383,350,363,349,363,366,364,360,402,351,374,350,351,350,350,376,357,349,361,357,387,373,350,357,377,402,350,377,366,392,375,357,357,392,350,366,389,377,366,352,377,361,360,373,368,374,366,996,404,377,369,349,357,363,387,357,349,353,372,348,374,357,351,351,350,1012,350,350,369,378,357,907,357,371,357,357,348,402,540,351,357,357,363,366,352,983,508,366,363,357,372,534,357,362,357,348,387,462,357,348,377,363,373,357,366,365,348,350,350,357,376,376,348,368,354,357,357,404,381,350,393],"2025-12-29",[1167,363,368,349,573,349,352,364,357,357,378,379,380,350,357,357,349,359,357,349,373,387,370,357,360,357,366,1150,376,357,348,350,357,377,381,491,378,422,350,357,350,379,360,365,454,383,350,363,352,363,373,357,350,357,351,374,350,351,357,350,350,361,349,361,357,387,373,350,377,357,402,350,377,368,357,357,357,357,357,350,357,389,357,357,357,366,361,379,373,502,374,366,986,404,357,399,350,357,357,373,357,377,353,372,357,374,402,357,351,357,428,350,350,369,369,357,543,357,371,357,349,348,374,540,351,357,357,363,366,373,983,674,357,363,365,379,534,357,362,357,363,387,462,357,363,377,360,373,357,404,368,348,350,357,357,376,376,348,368,396,357,357,404,373,357,393],"2025-12-28",[1169,363,368,349,573,349,352,364,357,366,378,379,380,350,357,387,349,359,357,349,357,387,370,357,360,351,349,1150,376,357,348,350,366,357,381,491,378,422,350,357,350,379,360,365,357,383,357,363,352,357,373,364,373,402,351,374,351,360,357,350,351,361,350,361,357,362,373,373,377,357,402,350,444,368,392,357,357,570,357,350,357,357,357,350,366,377,361,351,373,502,374,366,385,404,357,399,350,374,357,357,357,377,357,372,357,402,357,357,351,702,620,350,350,399,1170,357,907,357,371,357,349,348,402,540,357,357,357,363,366,357,499,638,404,363,357,379,534,357,362,357,363,357,357,357,348,377,379,373,357,404,396,348,350,350,357,376,376,348,368,396,357,357,404,373,350,393],"2025-12-27","6.46",[1172,363,368,349,357,350,352,364,357,350,357,379,380,350,357,387,349,359,357,349,387,387,370,370,360,351,392,1150,376,357,348,350,366,350,381,491,378,369,350,357,350,379,360,365,454,383,357,363,350,363,373,364,348,402,351,374,351,360,350,350,351,361,350,361,402,350,373,373,377,366,402,350,377,368,392,375,374,357,349,350,366,389,377,350,366,377,361,379,373,502,374,366,1173,404,377,399,350,357,357,373,357,377,353,372,357,375,357,363,360,407,357,350,350,369,369,357,964,357,371,390,349,348,355,540,363,378,444,363,366,373,1174,422,404,363,357,348,534,357,362,540,363,357,357,357,363,377,360,373,350,404,396,348,350,350,357,376,376,362,368,396,357,357,404,373,350,393],"2025-12-26","3.62","4.48",[1176,1177,389,381,357,1178,352,364,1178,366,1179,379,461,360,357,357,349,1180,357,349,387,360,370,370,360,351,1178,1150,1178,353,373,1178,366,357,366,491,1179,1179,1178,357,1178,1177,379,365,404,383,357,1177,373,370,1178,364,1177,402,351,374,348,1177,1178,1178,349,465,1178,1181,355,1178,373,1178,1180,348,402,1178,1180,366,392,1181,402,459,349,1178,357,389,1180,362,352,362,361,351,373,502,374,366,1098,387,1182,369,1178,357,1177,387,357,349,353,372,362,382,357,1177,351,357,633,362,373,399,1183,357,543,357,353,357,1178,348,371,540,351,1179,444,357,366,373,1095,762,404,1177,365,348,534,357,362,398,371,387,1184,357,348,1180,351,373,357,404,359,351,351,1178,357,1178,352,351,368,428,357,357,404,373,370,1185],"2025-12-23","3.0","4.0","6.0","5.0","2.0","7.0","6.34","1.0","9.0",[1187,1177,389,381,573,1178,352,354,357,366,1179,379,461,383,357,357,349,1180,357,349,387,360,357,370,379,353,404,1150,1178,353,373,1178,366,1178,366,491,1179,1179,1178,357,1178,1177,379,365,362,383,1178,1177,360,370,1178,357,1177,1181,351,374,348,1177,1178,1178,349,357,352,1181,357,1178,373,392,357,1178,402,404,365,368,392,357,357,357,349,376,366,357,1180,357,352,366,361,372,373,368,374,366,1098,387,1182,369,357,357,357,348,357,349,353,372,357,382,355,1177,1177,357,633,360,373,1188,369,357,794,357,353,357,357,348,370,540,351,357,444,1177,366,351,616,540,414,1177,365,348,534,357,362,357,371,387,357,357,348,1180,1177,373,1178,373,366,1177,370,1178,357,1178,392,351,368,428,357,357,376,373,357,1185],"2025-12-22","6.92",[1190,1177,352,357,573,348,373,354,357,357,1179,357,461,360,357,357,349,357,357,349,387,360,357,357,379,353,373,1150,1178,357,357,1178,392,357,366,491,354,1179,1178,357,1178,1177,360,387,357,383,1178,1177,360,370,404,364,361,357,1177,374,348,1177,1178,1178,392,465,349,1181,357,1178,373,392,1180,357,402,404,397,368,366,357,357,357,357,376,357,357,357,362,392,366,361,1177,348,389,374,366,1191,387,357,1179,1178,357,357,348,357,349,353,372,357,382,357,357,1177,357,585,1177,348,367,1192,357,357,357,353,357,357,348,353,357,351,357,357,1177,381,357,527,638,357,1177,365,372,534,357,362,357,355,387,1184,357,1177,1180,371,373,357,373,444,370,370,357,357,404,392,379,368,428,357,357,376,387,357,1185],"2025-12-21","4.09","6.53",[1194,370,352,1180,357,1177,373,354,357,366,1179,370,380,360,357,379,349,1180,357,349,387,360,370,357,379,353,404,1150,1178,357,352,1178,392,357,366,491,354,422,1178,357,1178,1177,360,365,357,383,357,1177,360,370,404,364,361,357,1177,374,351,1177,1178,1178,392,465,349,1181,357,1178,373,352,1180,1178,402,404,397,366,366,357,357,357,357,376,357,389,357,1178,392,1178,361,1177,348,389,374,366,647,362,357,354,348,357,357,1177,357,349,357,372,379,382,357,357,1177,357,633,1177,348,399,1170,357,436,357,353,357,357,348,355,540,351,1179,357,1177,381,351,592,422,414,1177,1180,351,357,357,362,357,355,348,357,357,1177,1180,371,373,357,373,444,370,370,373,357,404,392,357,349,428,357,357,376,387,357,1185],"2025-12-20",[1196,370,352,1180,351,351,373,397,1178,366,357,370,380,360,357,379,349,1180,357,368,387,360,357,370,379,353,373,1150,1178,1181,352,348,392,1178,366,491,354,422,1178,357,1178,1177,362,365,362,383,1178,361,360,370,404,364,361,1181,1177,374,360,370,1178,1178,392,465,349,1181,361,1178,373,352,1180,1178,402,404,365,366,357,1181,382,357,349,392,373,357,1180,1178,392,348,361,1177,348,389,374,366,585,348,1182,354,348,374,1177,1177,357,349,353,372,360,382,355,1177,351,348,499,351,357,1182,1197,357,436,357,353,357,1178,348,353,540,1177,1179,359,1177,381,351,352,1182,414,1177,1180,351,357,357,362,357,355,348,1184,357,1177,1180,353,373,1178,373,444,370,370,373,357,373,349,351,349,428,357,357,376,387,370,1185],"2025-12-19","6.74",[1199,370,352,1180,351,348,373,364,1178,366,1179,370,380,360,357,379,349,381,357,349,387,372,370,357,379,353,387,408,1178,357,1178,360,392,1178,366,357,1178,422,1178,357,1178,1177,362,365,404,383,1178,357,379,370,404,364,361,1181,1177,374,360,370,1178,1178,352,357,1178,1181,357,1178,373,392,1180,357,402,404,577,366,366,383,382,357,349,1178,357,357,1180,1178,392,1178,391,1177,379,368,374,366,592,348,1182,396,348,374,1177,357,357,349,361,372,353,374,357,1177,351,1178,539,1177,348,369,357,357,431,357,353,357,1178,348,355,540,1177,1179,357,353,366,351,387,797,414,1177,1180,351,534,357,374,398,370,348,1184,357,1177,1178,361,373,1178,373,444,370,1177,348,357,387,349,379,349,368,357,357,376,387,370,1185],"2025-12-18",[1201,370,376,1180,357,348,373,417,357,1178,357,370,380,351,357,357,349,381,357,368,387,372,370,370,372,1177,348,408,1178,1181,1178,360,392,1178,366,491,1180,369,1178,357,1178,1177,362,1178,404,383,1178,361,379,370,360,364,361,1181,1177,374,348,370,1178,373,352,465,352,1181,357,362,373,392,1180,357,402,404,373,428,366,357,382,357,410,373,357,357,1180,357,362,366,391,351,374,368,374,373,987,603,1182,396,1178,357,1177,1177,368,349,448,371,355,1181,357,1177,1177,357,888,370,348,369,1179,357,431,357,361,357,1178,348,361,540,347,1179,372,353,387,351,1173,651,414,1177,368,1177,534,357,374,398,370,348,1184,357,1177,1178,687,373,1178,373,444,370,370,348,357,348,392,351,352,368,357,357,376,387,370,1185],"2025-12-17",[1203,370,376,1180,1181,348,373,1180,1178,1178,1179,370,353,351,357,379,349,381,357,349,387,372,357,370,372,1177,362,408,1178,1181,1178,360,357,357,348,491,354,369,357,348,348,1177,360,1180,1178,383,357,361,379,370,362,364,361,357,370,374,351,370,1178,348,348,465,1178,1181,357,1177,373,347,1180,1180,402,404,362,428,1177,383,382,351,414,362,357,357,357,1178,362,1178,391,351,374,389,374,373,509,603,1182,354,348,357,1177,1177,368,1178,448,371,361,1181,357,1177,1177,357,460,1177,348,1179,1127,357,357,357,361,357,1178,348,402,540,347,1179,372,357,387,351,419,471,414,1177,357,1177,534,357,374,398,370,348,1184,357,1177,1178,361,373,357,373,444,370,370,348,357,348,352,379,352,366,357,357,404,387,370,1185],"2025-12-16",[1205,370,404,368,1181,348,351,1180,357,1178,1179,370,770,351,357,379,373,1180,357,349,387,372,370,370,370,357,348,408,1178,1181,1178,348,404,1178,348,491,396,357,1178,357,1177,361,360,349,349,383,357,361,379,370,347,364,361,1181,353,374,351,370,1178,348,348,465,373,1181,355,1177,351,347,1180,368,402,1178,379,428,357,1181,382,357,362,362,373,357,1180,1178,362,348,391,1177,374,371,374,373,387,379,1182,354,352,357,1177,347,357,1178,448,371,355,382,355,1177,370,357,454,370,348,397,365,357,436,357,361,357,357,348,355,540,1177,357,372,353,387,351,551,367,1178,1177,368,1177,534,357,374,398,370,348,357,357,351,1178,402,373,1178,373,366,370,1177,357,357,362,373,379,1178,368,357,357,404,387,370,1185],"2025-12-15",[1207,370,404,368,351,360,351,1180,357,357,1182,353,770,351,357,357,373,357,357,373,387,372,357,357,370,357,387,408,1178,357,360,360,362,357,348,491,354,369,1178,357,1177,361,379,373,392,383,357,361,379,370,347,364,374,357,353,374,351,370,1178,348,362,465,348,383,357,1177,348,371,357,357,402,1178,348,366,357,357,357,357,357,362,357,357,357,1178,362,348,383,1177,374,371,374,373,1208,379,357,396,1178,374,357,347,357,1178,448,371,357,573,357,357,370,357,349,370,348,381,1209,357,357,357,361,357,1178,348,353,540,1177,1179,357,357,351,351,564,1210,357,1177,368,357,534,357,374,357,370,348,1184,357,351,1178,355,373,357,373,366,353,1177,357,357,362,373,360,1178,368,357,357,373,373,370,1185],"2025-12-14","3.84","4.54","8.0",[1212,370,404,368,351,360,351,417,357,1178,1182,353,770,351,357,357,360,1180,357,373,362,1177,357,357,353,1177,387,408,1178,357,360,1177,362,357,348,491,354,1179,1178,357,1177,361,351,362,392,383,351,361,360,370,347,364,374,1181,353,374,351,370,1178,348,372,357,1177,383,357,1177,348,371,357,357,402,1178,362,366,1177,357,357,557,357,373,357,389,357,1178,362,373,383,1177,374,371,374,373,1213,372,357,354,1178,357,357,347,357,1178,357,371,353,573,357,357,370,357,1173,370,348,365,428,357,794,357,361,357,1178,348,355,540,372,1179,357,353,379,351,518,398,1178,1177,368,357,534,357,374,357,370,348,357,357,361,1178,361,373,357,373,404,353,1177,348,357,362,348,348,348,368,357,357,372,373,357,1185],"2025-12-13","3.02",[1215,370,373,368,357,1177,351,417,364,1178,357,353,770,351,357,357,360,444,357,373,357,1177,370,355,353,1177,348,408,1178,1181,360,1177,362,362,348,491,354,1179,1177,357,1177,361,351,348,392,383,357,361,360,370,347,364,374,1181,361,374,1177,402,1178,348,372,357,361,383,353,1177,348,347,1180,349,402,1178,362,366,1177,383,382,357,357,373,357,357,357,1178,379,373,383,351,1181,371,374,373,362,372,1179,354,348,357,1177,347,357,1178,448,371,355,560,357,353,1177,1177,357,370,348,381,368,357,436,357,361,357,1178,1177,353,357,372,1179,372,353,379,351,530,399,1178,1177,368,353,534,357,374,398,370,348,357,357,361,357,402,373,1178,373,404,353,1177,1177,357,348,379,360,348,368,357,357,347,373,370,1185],"2025-12-12",[1217,370,373,368,357,351,351,417,364,1178,1182,402,770,351,357,383,370,444,357,373,362,1177,357,355,353,1177,348,408,1178,1181,360,1177,362,357,348,491,1179,1179,1177,357,1177,361,370,362,392,383,370,361,360,370,370,364,374,1181,361,374,1177,402,1178,348,1177,465,361,636,357,351,348,347,357,368,402,1178,379,368,1177,383,382,357,1178,373,362,389,1180,362,379,1178,383,351,1181,371,374,373,466,372,357,396,348,374,1177,347,357,348,448,355,357,560,357,353,1177,357,530,370,357,368,368,357,794,357,361,357,1178,1177,371,540,379,1179,1177,353,379,351,478,901,1178,1177,357,353,534,357,374,398,1181,348,357,357,361,1178,361,373,1178,373,404,353,1177,1177,357,362,351,351,348,366,357,357,370,373,370,1210],"2025-12-11",[1219,370,373,368,1181,1177,351,444,364,1178,1182,402,353,351,357,357,370,444,357,1178,362,1177,370,357,353,1177,362,408,1178,1181,360,1177,362,362,348,491,396,422,1177,357,370,361,361,362,392,383,370,1181,360,370,370,357,374,1181,361,374,370,402,1177,348,1177,357,374,636,361,1177,348,370,1180,1178,357,1178,379,368,357,383,382,357,454,348,362,389,362,362,362,1178,383,1177,1181,371,374,373,677,400,1179,396,348,357,1177,347,357,357,448,355,357,636,357,353,360,357,441,370,357,428,499,357,436,357,361,357,357,1177,353,540,379,1179,1177,353,351,351,545,901,1178,1177,368,353,534,357,374,398,1181,357,1184,357,361,1178,402,373,1178,373,404,361,1177,1177,357,362,379,351,348,366,357,357,353,348,370,1210],"2025-12-10",[1221,370,373,1180,1181,351,351,381,364,401,1182,402,353,351,357,383,370,444,357,1178,372,1177,357,355,371,1177,348,408,1178,1181,351,1177,379,357,348,1185,1178,422,1177,357,370,361,361,1177,349,383,370,1181,360,370,370,364,374,1181,361,374,370,357,1177,360,379,465,361,636,353,351,348,370,1180,348,402,1178,379,366,1177,383,382,982,362,379,357,357,362,1178,362,1180,357,1177,1181,371,374,373,478,400,1179,354,348,357,1177,347,357,348,448,687,361,636,357,353,360,357,419,370,348,450,357,357,357,357,361,357,1178,1177,371,540,362,357,347,353,351,1177,439,1182,1178,1177,368,353,534,357,374,398,1181,348,357,357,361,1178,361,373,1178,373,404,361,360,370,357,362,351,351,348,366,357,357,353,348,370,1210],"2025-12-09",[1223,370,1018,349,357,1177,351,366,357,401,1182,402,353,360,357,383,370,444,357,1178,372,370,357,355,371,1177,387,408,1178,1181,351,1177,379,362,348,1185,1178,422,355,1177,370,361,402,1177,349,383,357,1181,360,371,370,364,374,1181,361,374,370,402,1177,351,379,357,361,636,357,351,348,370,1180,360,402,376,351,366,1177,383,382,357,362,1177,362,357,362,1178,362,1180,383,1177,383,371,374,373,518,400,357,354,348,374,1177,347,357,348,448,687,353,636,355,353,351,1181,606,370,357,349,1209,357,431,357,361,357,1178,370,353,357,362,1179,357,353,372,1177,606,357,1178,1177,349,353,534,357,374,357,1181,348,1184,357,1181,1178,355,373,1178,1178,360,1181,360,370,357,362,379,1177,348,366,357,357,353,348,370,1210],"2025-12-08",[1225,370,362,349,351,351,351,428,357,357,1182,402,353,360,357,357,370,444,357,348,347,370,353,357,371,357,348,408,1178,357,351,1177,372,357,348,1185,1179,369,355,357,353,361,402,362,392,383,357,1181,379,371,347,364,361,357,361,374,370,361,1177,1177,351,357,353,636,357,371,348,371,1180,357,402,376,362,428,357,357,357,357,357,351,357,357,357,357,379,1180,636,347,383,371,374,373,553,400,357,396,348,357,357,347,357,357,357,687,357,560,357,357,351,357,357,353,348,1178,357,357,431,357,361,357,357,370,355,540,362,357,347,361,372,1177,412,398,357,1177,349,353,534,357,374,357,1181,348,357,357,374,1178,361,373,357,1178,360,1181,360,357,357,360,379,1177,348,352,357,357,353,379,370,1210],"2025-12-07",[1227,370,362,349,351,351,351,366,357,401,1182,402,353,360,357,383,370,444,357,360,347,370,353,357,355,357,348,408,1178,357,351,1177,372,357,348,1185,1179,369,355,357,353,361,374,362,392,383,370,383,379,371,347,364,361,573,361,374,353,357,1177,1177,347,465,374,636,357,361,348,371,1180,357,402,376,362,428,1177,357,357,370,357,1177,357,357,357,1177,379,1180,636,1177,383,371,374,373,987,400,357,396,348,357,357,347,357,348,357,687,357,636,357,357,1177,729,606,353,348,349,592,357,794,357,361,357,357,370,353,357,360,1179,357,361,351,1177,441,628,1178,1177,349,357,534,357,374,357,1181,357,1184,357,374,1178,355,373,357,1178,360,1181,360,370,357,360,1177,370,348,352,357,357,353,379,370,1210],"2025-12-06",[1229,370,360,1182,357,351,351,428,364,401,357,402,353,360,357,357,370,444,357,360,347,370,357,357,361,1177,362,408,1178,357,1177,1177,372,357,348,1185,1179,369,355,1177,353,361,374,1177,392,383,370,1181,379,353,347,364,361,357,361,374,353,361,1177,1177,347,357,374,636,361,353,348,370,1180,351,402,376,362,428,1177,383,382,357,603,351,357,357,362,1177,379,1180,636,351,1181,371,374,373,581,400,1179,1180,360,357,1177,371,357,348,448,402,353,391,355,361,1177,1181,606,371,348,368,349,357,436,357,361,1180,1178,370,371,540,360,357,357,361,351,1177,447,674,1178,1177,1178,361,534,357,374,367,1181,348,1184,357,361,1178,355,373,1178,1178,360,1181,360,353,357,360,347,370,348,366,357,357,353,379,370,1210],"2025-12-05",[1231,370,360,349,1181,360,357,428,364,1177,1179,402,770,360,357,383,370,444,357,360,353,370,353,361,361,1177,362,408,1178,1181,1177,1177,372,357,348,964,1179,422,355,357,353,573,374,353,349,383,370,1181,379,353,1177,364,361,357,361,374,353,361,1177,1177,370,465,357,636,357,353,348,371,1180,360,402,376,362,428,1177,383,382,357,603,351,357,389,362,362,379,366,636,372,1181,371,374,373,432,347,1179,1180,348,357,1177,371,357,373,448,402,1177,391,357,1181,351,374,441,370,357,368,509,357,794,357,361,357,357,370,353,471,362,357,347,361,351,1177,461,1182,1178,1177,1178,361,534,357,374,367,1181,348,1184,357,361,1178,355,373,1181,1178,360,1181,360,353,357,360,379,1177,348,366,357,357,353,379,357,1210],"2025-12-04",[1233,370,360,349,1181,360,351,428,364,1177,399,402,770,360,357,383,370,366,357,360,1177,353,357,357,361,1177,360,540,1178,1181,1177,370,372,362,348,964,1179,422,383,357,353,573,374,355,349,383,370,1181,379,353,1177,357,361,573,361,374,353,361,1177,1177,370,357,353,636,357,361,348,371,1180,357,402,376,362,366,1177,383,382,357,362,351,357,357,1179,357,362,366,636,1177,383,371,374,373,439,347,1179,396,348,374,1177,371,357,373,448,402,1177,391,355,374,351,1181,1163,370,348,368,349,357,543,357,361,357,357,370,371,471,362,357,347,361,351,1177,479,901,1178,1177,1178,361,534,357,573,367,1181,348,1184,357,1181,1178,402,373,357,1178,360,1181,360,353,357,379,351,357,348,366,357,357,353,379,357,1210],"2025-12-03",[1235,370,360,349,357,360,351,428,364,1177,399,402,355,351,357,357,370,366,357,351,353,353,353,357,361,1177,362,357,1178,1181,1177,370,1177,357,348,964,1179,422,383,357,353,573,374,353,392,383,370,1181,379,353,1177,364,361,573,361,374,353,361,1177,1177,371,465,353,636,357,353,348,353,1180,1177,402,376,372,366,1177,357,382,371,362,351,357,357,1179,357,362,1178,636,1177,383,371,374,373,1236,347,1179,396,348,357,1177,355,357,1177,448,734,371,391,357,374,360,1181,441,370,357,381,499,357,907,357,361,357,1178,370,353,358,360,357,347,361,351,370,1237,413,1178,1177,1178,361,534,357,573,897,1181,348,456,357,361,1178,402,373,1181,1178,360,1181,360,353,357,379,372,1177,348,366,357,357,353,379,370,1210],"2025-12-02","2.56","3.11",[1239,370,401,349,1181,360,351,428,364,1177,1179,402,770,351,357,357,370,366,357,351,353,353,357,357,361,1177,362,398,1178,357,1177,402,1177,357,348,1240,396,369,357,1177,353,573,374,353,381,448,357,1181,379,353,1177,364,361,573,361,357,353,361,1177,1177,371,357,353,636,353,353,348,370,1180,1177,402,352,1241,366,1177,560,382,357,362,351,362,357,1179,362,362,1178,636,372,1181,371,374,373,960,347,1179,354,348,374,1177,355,357,1177,448,734,370,636,355,374,360,370,977,370,357,368,455,357,543,357,361,357,357,370,355,358,360,357,347,361,360,370,1241,797,1178,1177,1178,361,534,357,573,357,1181,348,456,357,361,1178,361,373,1181,1178,360,1181,360,353,357,351,347,1177,351,366,357,357,371,351,370,1210],"2025-12-01","10.0","3.05",[1243,370,351,1178,1181,370,351,428,1179,357,471,402,770,351,357,383,370,357,357,351,370,353,357,357,402,1177,360,1150,1178,357,348,353,347,357,348,1240,381,369,383,357,353,573,382,355,357,448,357,636,379,371,347,364,374,357,361,1181,353,361,1177,1177,353,465,353,636,357,353,348,370,357,357,357,352,1177,392,1177,357,357,357,357,351,357,357,357,1177,362,373,636,1177,560,370,374,373,688,347,357,396,348,357,357,355,1177,1177,448,734,357,636,357,357,348,636,612,353,348,352,499,357,794,357,361,357,1178,370,371,358,372,357,357,357,360,357,1244,398,357,1177,1178,361,534,357,573,357,1181,348,456,357,1181,1178,361,373,357,1178,360,1181,360,357,357,351,370,1177,351,366,357,357,370,351,357,1210],"2025-11-30","3.29",[1246,370,351,1178,357,1177,351,428,1179,1177,471,402,522,351,357,383,370,361,357,360,357,353,353,357,402,1177,362,1150,1178,357,348,353,347,357,348,1240,381,369,383,357,353,391,382,371,357,448,353,636,379,371,347,364,374,357,361,1181,353,361,1177,1177,371,465,361,636,357,353,348,353,1180,357,402,352,372,392,1177,357,357,370,357,351,357,357,357,357,362,1178,636,351,560,371,374,373,1247,370,357,396,348,357,357,383,357,1177,357,734,357,636,355,357,348,357,537,353,348,349,349,357,794,357,361,357,1178,370,353,358,1177,357,372,361,360,370,612,1210,1178,1177,1178,361,534,357,573,897,1181,348,357,357,1181,1178,687,373,357,1178,360,1181,360,370,357,360,347,1177,351,366,357,357,355,351,357,1210],"2025-11-29","2.72",[1249,347,351,1178,1181,1177,351,428,1179,1177,1179,402,522,351,357,357,370,357,357,351,353,355,357,357,402,1177,362,1150,1178,1181,360,353,347,362,348,1240,381,1179,383,357,353,391,382,355,492,448,353,636,379,371,347,357,374,560,361,1181,370,361,1177,1177,371,357,361,636,357,353,348,353,1180,1177,402,352,379,392,1177,357,382,357,423,351,357,357,357,1177,362,1178,636,351,560,371,374,373,356,370,1179,396,348,374,1177,383,357,1177,448,787,353,391,357,1181,373,935,498,371,357,366,430,357,436,357,361,357,1178,370,371,358,1177,357,372,1181,360,357,641,386,1178,1177,1178,361,534,357,573,897,1181,348,456,357,1181,1178,353,373,357,1178,360,383,360,370,357,360,347,1177,351,366,357,357,355,351,370,1210],"2025-11-28",[1251,347,351,1178,1181,353,351,428,1179,1177,1179,402,522,351,357,383,361,357,357,351,357,355,357,357,374,1177,360,1042,1178,1181,360,353,347,362,348,1240,368,1179,383,357,353,391,382,361,381,448,353,383,379,371,347,364,374,560,361,1181,353,361,1177,348,353,465,374,636,374,353,348,371,1180,353,402,352,372,366,347,1181,382,357,423,351,370,357,357,1177,362,387,357,1177,560,371,374,373,724,370,1179,396,348,357,1177,383,357,1177,448,787,361,391,355,1181,373,361,593,371,357,368,499,357,436,357,361,357,357,370,353,358,370,357,371,1181,360,370,718,496,1178,1177,1178,361,534,357,573,897,1181,348,1181,357,361,1178,370,373,1181,1178,360,383,360,370,357,360,1177,1177,351,366,357,357,355,351,370,1210],"2025-11-27",[1253,347,351,1178,357,370,351,366,1179,401,1179,402,353,351,357,357,361,361,357,351,353,355,357,357,374,357,379,1254,1178,1181,360,353,347,362,348,1240,1180,1179,383,361,353,391,382,347,381,448,361,383,351,355,1177,364,374,560,361,1181,353,361,1177,348,353,357,374,636,357,361,348,370,1180,357,402,352,1177,366,347,1181,382,357,423,1177,357,357,1179,1177,1177,1177,636,1177,560,371,374,373,1255,370,1179,1180,348,374,1177,383,357,1177,448,382,357,391,357,402,348,357,441,371,357,349,349,357,794,357,361,357,1178,370,357,358,370,1179,357,1181,372,370,1256,431,1178,1177,357,361,534,357,573,1182,1181,357,1181,357,361,1178,370,373,1181,1178,360,383,1177,370,357,360,347,1177,351,366,357,357,370,351,370,1210],"2025-11-26","7.18","2.79","2.99",[1258,347,351,1178,1181,370,351,366,1179,401,1179,357,353,351,357,383,361,361,357,351,353,355,357,357,374,1177,360,1254,1178,1181,360,353,371,357,348,1240,1178,422,383,357,353,448,382,347,444,448,361,636,351,355,1177,364,374,560,361,1181,361,361,1177,348,355,357,374,448,374,353,348,370,1180,1177,402,352,372,366,347,1181,382,725,356,1177,357,357,1179,1177,1177,362,636,1177,560,371,374,373,401,370,1179,1180,348,357,357,383,357,1177,448,382,374,391,357,402,348,357,441,371,357,368,352,357,436,357,361,1180,1178,370,371,358,353,357,371,1181,372,370,703,664,1178,1177,357,361,534,357,1181,1182,1181,348,357,357,361,1178,371,373,1181,1178,1178,383,1177,353,357,379,347,1177,351,366,357,357,347,351,370,1210],"2025-11-25",[1260,347,351,1178,1181,361,351,366,1182,1177,1179,402,770,351,357,357,374,361,357,1177,353,355,357,357,374,1177,360,1261,1178,448,360,355,371,362,372,1240,1178,422,383,361,353,448,382,347,349,448,361,383,351,355,372,364,374,560,361,1181,361,361,357,348,355,465,374,448,1181,353,348,370,1180,1177,402,376,488,352,347,1181,1181,357,356,1177,370,357,1180,1177,1177,1177,1181,372,560,371,374,373,1256,370,1179,396,348,374,357,374,357,1177,448,382,1181,391,357,374,373,357,677,371,1177,366,352,357,794,357,361,357,1178,1177,353,358,353,1179,355,1181,372,370,355,1185,1178,1177,348,361,534,357,1181,1182,1181,348,1181,357,1181,1178,371,373,1181,1178,1178,383,1177,361,357,351,370,1177,351,349,357,357,371,351,370,1210],"2025-11-24","6.68",[1263,372,401,1178,357,361,351,366,357,357,1179,374,770,351,357,383,374,361,357,1177,353,1181,353,357,374,361,379,1261,1178,357,370,355,347,357,372,1240,392,422,383,357,361,357,382,355,357,448,357,383,351,355,351,364,374,357,361,1181,361,361,1177,1177,353,465,374,448,357,361,348,361,357,357,402,376,372,389,1177,357,357,357,357,1177,357,357,357,357,351,1177,1181,1177,560,371,374,357,1264,370,357,1180,360,374,357,374,357,1177,448,382,357,391,357,357,373,357,409,371,1177,349,551,357,436,357,361,357,357,1177,371,471,355,357,355,357,372,1177,611,901,357,1177,348,361,534,357,1181,357,391,357,357,357,1181,1178,357,373,357,1178,370,383,1177,357,357,351,370,1177,351,352,357,357,353,372,357,1210],"2025-11-23","2.69",[1266,379,401,1178,1181,361,351,366,357,1177,1179,374,710,351,357,383,374,357,357,1177,353,1181,353,357,382,361,360,1261,1178,357,370,355,347,362,372,1019,392,369,383,357,353,448,1181,361,357,448,374,383,351,355,351,364,374,560,361,1181,353,361,357,1177,361,357,374,448,357,361,348,374,357,1177,402,376,379,389,1177,357,357,357,357,1177,357,357,357,355,351,379,1181,1177,560,371,374,373,960,409,357,396,360,374,357,374,357,1177,357,382,357,391,362,357,360,357,1267,371,1177,450,1178,357,357,357,361,357,1178,1177,353,471,361,357,357,1181,370,1177,353,578,357,1177,360,361,534,357,1181,1182,391,348,1181,357,1181,1178,371,373,357,1178,370,560,1177,361,357,351,347,1177,351,352,357,357,374,372,636,1210],"2025-11-22","2.89",[1269,362,401,1178,1181,353,351,366,357,1177,1179,374,710,351,357,357,374,357,357,1177,355,1181,357,357,382,361,362,1261,1178,448,370,355,347,362,372,357,392,369,383,357,374,448,1181,361,392,448,374,636,351,355,351,364,374,560,361,1181,353,361,1177,1177,361,465,353,448,357,374,348,382,1180,1177,402,376,1177,392,1177,1181,1181,357,356,1177,357,357,1180,355,351,1177,1181,1177,560,371,374,373,641,353,1179,1180,360,374,1177,374,357,1177,448,382,1181,636,362,374,360,374,1270,371,1177,349,551,357,794,357,361,357,1178,1177,355,471,361,357,355,1181,370,1177,968,907,1178,1177,360,361,534,357,1181,1182,391,348,1181,357,1181,1178,743,373,1181,1178,351,560,1177,361,357,351,347,1177,351,366,357,357,382,372,636,1210],"2025-11-21","2.84",[1272,362,401,1178,357,353,372,366,1182,1177,1179,374,710,351,357,383,382,357,357,1177,361,1181,357,357,1181,361,360,471,1178,448,370,361,347,362,372,1019,1178,369,383,357,374,448,1181,361,349,448,374,636,351,355,351,364,374,357,361,1181,361,357,1177,1177,402,357,361,456,1181,361,348,382,1180,1177,402,376,347,392,370,357,1181,357,356,1177,357,357,1180,355,1177,372,1181,1177,560,371,374,373,1057,353,1179,1180,360,374,1177,374,357,1177,448,382,1181,636,357,374,348,357,677,347,357,349,499,357,543,357,361,357,1178,1177,353,471,374,357,357,383,370,1177,423,413,1178,1177,357,361,534,357,1181,1182,448,357,1181,357,1181,1177,353,373,357,1178,351,383,1177,361,357,351,347,1177,351,368,357,357,382,372,636,1210],"2025-11-20",[1274,362,351,1178,1181,361,372,366,357,1177,1179,374,710,351,357,383,382,357,357,1177,402,1181,353,357,1181,361,362,471,1178,448,370,374,347,357,372,1019,1178,422,383,361,374,448,1181,370,349,357,357,636,1177,355,1177,364,374,560,361,1181,353,361,357,1177,402,357,361,456,357,361,348,374,1180,1177,402,376,370,392,370,1181,1181,357,360,1177,357,357,1180,357,1177,351,1181,372,636,371,374,373,718,720,1179,1180,351,374,1177,374,357,1177,448,382,448,391,444,1181,348,355,528,370,357,368,681,357,543,357,361,357,1178,1177,355,471,374,357,355,383,370,1177,1255,1210,1178,1177,360,361,534,357,1181,1182,448,348,1181,357,1181,1177,370,373,1181,1178,351,383,370,1181,357,351,423,1177,357,349,357,357,382,372,636,1210],"2025-11-19",[1276,362,351,1178,1181,353,372,366,357,1177,1179,374,710,351,357,383,382,636,357,370,357,383,353,357,573,1177,348,471,1178,448,353,374,371,357,372,1019,349,422,383,361,374,448,573,370,392,448,374,636,1177,355,1177,364,374,560,361,1181,353,374,1177,1177,353,465,1181,456,1181,361,348,374,1180,1177,402,376,347,366,370,1181,1181,370,360,1177,370,357,1178,355,1177,1177,1181,1177,636,371,374,373,356,720,1179,1180,351,357,357,374,357,1177,448,573,391,391,444,1181,360,357,373,370,357,450,392,357,543,357,361,1179,1178,1177,361,471,382,357,355,383,370,1177,1255,491,362,1177,360,361,534,357,1181,638,448,357,1181,357,383,1177,1177,373,1181,1178,351,383,370,1181,357,379,355,1177,351,1178,357,357,357,372,357,1210],"2025-11-18",[1278,362,351,348,357,353,371,366,357,423,399,374,710,351,357,357,382,357,357,353,374,383,357,357,573,1177,362,471,1178,448,353,374,371,362,372,1019,349,422,383,357,374,448,573,826,359,448,374,636,1177,355,1177,364,374,383,374,1181,353,374,1177,1177,353,465,1181,456,357,361,387,382,1180,1177,402,352,409,366,370,1181,1181,357,360,1177,370,389,1178,355,1177,1177,1181,1177,636,371,374,373,938,720,1179,396,360,374,357,374,357,1177,357,573,636,391,357,1181,360,357,1279,370,357,450,352,357,794,357,361,357,1178,1177,402,357,382,357,402,383,370,1177,677,436,362,1177,360,361,534,357,383,638,448,357,1181,357,383,1177,347,373,1181,360,347,383,370,1181,357,379,355,1177,357,1178,357,357,573,372,636,1210],"2025-11-17","2.82",[1281,362,351,348,1181,383,371,366,1177,357,399,374,710,1177,357,383,382,357,357,353,374,383,353,357,573,1177,348,471,1178,357,374,374,402,357,372,357,1180,369,383,357,357,448,573,826,357,448,357,636,1177,355,370,364,374,383,374,1181,353,374,1177,1177,355,465,1181,636,357,1181,387,382,1180,357,402,352,347,366,347,357,357,357,357,1177,357,389,357,357,357,370,1181,1177,636,371,374,373,1213,720,357,1180,360,357,357,361,357,1177,357,573,357,448,357,357,351,357,1279,353,357,349,667,357,543,357,361,357,1178,1177,361,471,1181,357,357,357,353,1177,971,797,357,1177,360,361,534,357,383,357,391,357,357,357,383,1177,371,373,357,360,347,383,1177,357,357,379,353,370,351,348,357,357,573,373,357,1210],"2025-11-16",[1283,362,372,348,1181,1181,371,392,357,423,399,374,710,1177,357,357,382,383,357,353,374,383,353,357,573,1177,362,471,1178,357,374,374,402,357,372,1019,1180,369,383,357,1181,448,573,374,357,448,374,636,1177,353,370,364,374,383,374,1181,353,374,1177,1177,355,465,374,636,357,1181,387,374,1180,357,402,352,370,368,347,357,357,725,357,370,357,357,357,357,370,370,1181,351,636,371,374,357,961,361,357,396,351,374,357,353,357,1177,357,573,391,448,357,357,351,353,1284,353,357,352,592,357,794,357,361,357,1178,1177,402,471,1181,357,382,383,720,1177,882,651,362,1177,357,361,534,357,383,357,357,348,1181,357,383,1177,353,373,357,360,347,383,1177,1181,357,379,353,370,351,348,357,357,573,373,357,1210],"2025-11-15","3.59",[1286,362,372,348,357,1181,371,1178,357,423,357,374,753,1177,357,357,382,357,357,353,374,383,357,357,573,1177,348,471,1178,448,374,1181,573,362,372,1019,1180,369,383,361,1181,448,383,379,1287,448,357,636,370,353,347,364,374,383,374,1181,353,636,1177,1177,355,465,1181,636,357,1181,387,374,1180,1177,402,352,347,368,347,1181,1181,357,423,355,357,389,1178,355,370,1177,1181,1177,456,371,374,373,611,361,1179,396,351,357,1177,353,357,1177,357,573,636,391,444,383,373,353,1270,371,357,352,357,357,436,357,361,357,1178,1177,355,471,382,357,357,383,720,1177,1288,1210,362,1177,360,361,534,357,383,638,391,348,1181,357,383,1177,355,373,353,360,347,383,1177,374,357,379,353,1177,351,373,357,357,573,373,357,1210],"2025-11-14","4.85","2.62",[1290,362,372,348,1181,383,371,1178,1177,423,1179,374,753,1177,357,383,382,357,357,353,357,573,357,357,573,1177,348,471,1178,448,374,1181,573,357,372,1019,1180,1179,383,357,1181,448,383,402,359,448,1181,636,370,353,370,364,374,383,374,1181,361,636,1177,1177,361,357,1181,636,357,1181,387,374,1180,368,402,352,371,368,347,383,374,357,423,355,370,389,1178,357,1177,362,357,1177,456,371,374,373,1291,361,1180,1180,351,374,1177,353,357,1177,357,573,560,448,357,383,373,1181,347,371,357,366,1178,357,431,357,361,357,1178,1177,371,471,382,1179,382,636,720,357,370,386,362,1177,357,361,534,357,636,638,690,348,357,357,383,1177,353,373,353,360,347,383,370,374,357,360,355,370,1177,373,357,357,573,373,636,1210],"2025-11-13","2.68",[1293,362,372,348,1181,1181,371,1178,1177,423,1179,374,753,1177,383,357,382,383,357,370,374,573,357,357,573,1177,362,471,1178,448,374,1181,573,357,372,1019,1180,1179,383,361,1181,448,383,353,359,448,1181,636,370,353,370,364,1181,383,374,357,361,636,1177,1177,361,465,361,636,374,1181,387,382,1180,368,402,352,353,366,347,357,374,357,423,355,370,389,355,355,1177,362,1181,1177,456,371,374,373,961,361,1180,1180,1177,357,1177,353,357,1177,357,573,391,448,357,383,1178,357,718,371,357,349,357,357,431,357,361,357,357,1177,353,471,1181,357,382,636,371,1177,707,496,362,1177,351,361,534,357,636,638,690,348,1181,357,636,1177,743,373,353,360,353,383,370,1181,357,360,371,353,1177,1178,357,357,573,373,357,1210],"2025-11-12",[1295,362,372,348,357,1181,361,1178,1177,1177,1179,374,753,1177,357,357,573,357,357,370,357,573,353,357,573,1177,362,1296,1178,448,374,1181,357,362,372,1019,1180,1179,383,357,1181,448,383,371,365,448,1181,357,370,353,370,364,374,383,374,357,1181,383,1177,1177,1181,357,361,383,374,361,387,382,357,368,402,352,371,366,347,1181,374,707,423,355,357,389,355,355,1177,362,374,372,456,371,374,357,1255,361,1180,368,1177,374,1177,353,357,1177,448,753,636,448,357,383,1178,357,691,371,357,349,592,357,431,357,361,357,357,1177,371,471,357,357,382,636,353,1177,725,540,362,1177,357,361,534,357,636,638,690,348,1181,357,636,1177,353,373,353,360,353,383,361,1181,357,360,353,353,1177,373,357,357,391,373,357,1210],"2025-11-11","6.48",[1298,362,372,348,1181,1181,361,1178,1177,1177,357,374,753,1177,357,357,573,357,357,1177,374,573,357,357,573,1177,348,1296,1178,357,374,1181,573,362,372,1019,1180,422,383,357,1181,448,560,1181,364,448,1181,636,1177,353,370,364,374,383,374,1181,1181,383,1177,1177,1181,465,361,383,357,1181,387,1181,357,368,402,349,743,366,347,1181,374,357,423,355,357,357,355,1177,1177,1178,374,1177,456,371,374,373,1264,361,1180,368,1177,357,1177,357,370,1177,448,829,560,391,365,383,352,374,707,370,357,392,430,357,431,357,361,357,357,1177,353,471,1181,357,382,636,353,357,678,797,362,1177,360,361,534,357,636,638,690,348,357,357,383,1177,370,373,1181,360,353,383,361,1181,357,360,355,361,1177,373,357,357,391,373,636,1210],"2025-11-10",[1300,362,423,348,1181,383,361,1178,357,357,1179,374,753,357,357,357,573,383,357,1177,374,573,357,357,391,357,362,1296,1178,357,1181,1181,573,357,372,1019,1180,422,383,357,357,448,560,361,364,448,1181,636,1177,353,370,364,374,357,1181,1181,1181,383,1177,1177,374,465,374,1181,357,374,387,1181,357,357,402,349,371,428,357,357,357,357,357,355,357,357,357,1177,355,352,1181,1177,456,371,374,373,1264,361,357,368,1177,357,357,353,357,361,448,829,357,391,357,357,357,357,987,370,357,357,544,357,431,357,361,357,1178,1177,371,471,1181,357,382,636,361,370,770,1185,357,1177,360,357,534,357,636,357,690,348,357,357,383,1177,353,373,357,360,353,383,370,357,357,379,353,353,1177,348,357,357,391,387,636,1210],"2025-11-09",[1302,362,423,348,357,383,361,1178,1177,1177,1179,374,753,1177,383,357,573,357,357,1177,382,383,353,357,391,357,348,1296,1178,357,1181,573,573,357,372,1019,1180,422,383,357,383,357,560,383,357,448,357,383,1177,357,370,364,374,357,1181,357,1181,383,1177,1177,374,465,357,357,357,374,387,1181,357,349,402,349,353,428,355,357,357,724,347,355,357,389,357,357,357,1178,1181,351,456,371,374,373,731,361,357,1180,1177,357,357,353,357,361,357,829,357,448,357,357,349,1181,362,370,357,352,551,357,1185,357,361,357,357,1177,353,471,1181,357,357,636,374,370,706,477,362,1177,360,357,534,357,636,638,690,348,1181,357,383,1177,361,373,357,360,353,383,370,1181,357,360,353,353,370,348,357,357,391,387,357,1210],"2025-11-08",[1304,362,423,348,1181,1181,361,1178,357,1177,357,374,753,1177,383,357,573,357,357,1177,382,383,357,357,636,353,348,1296,1178,357,1181,573,573,357,372,1019,1180,422,383,357,383,690,636,1181,364,448,1181,383,1177,353,370,364,374,383,1181,357,1181,383,1177,1177,374,355,402,1181,357,374,387,374,1180,349,402,349,371,366,355,383,1181,357,347,355,355,389,355,1177,355,1178,1181,1177,456,371,374,373,882,361,1180,368,1177,357,1177,371,357,361,448,829,383,448,357,383,349,1181,1279,370,357,352,509,357,386,357,361,357,1178,1177,371,471,357,357,382,636,374,370,370,408,362,1177,360,687,534,357,636,638,690,348,1181,357,383,1177,355,373,1181,360,353,636,370,383,357,360,353,370,370,373,357,357,391,387,636,1210],"2025-11-07",[1306,362,423,348,1181,1181,361,1178,1177,423,354,374,753,1177,383,357,573,383,357,1177,1181,383,357,357,636,353,362,1296,1178,357,636,573,573,362,372,1019,1180,422,383,357,383,690,636,1181,354,448,1181,383,351,353,370,364,374,383,1181,1181,1181,383,1177,1177,402,355,402,383,1181,353,387,374,1180,357,402,349,370,366,361,1181,1181,357,743,355,355,389,355,1177,357,366,357,1177,456,371,374,373,961,361,1180,368,351,357,1177,371,357,361,357,829,560,448,365,383,352,1181,689,371,357,352,509,357,413,357,361,1179,357,1177,353,357,374,357,382,383,374,370,355,496,362,1177,360,355,534,357,636,638,690,348,1181,357,383,1177,355,373,1181,360,353,448,370,383,357,360,355,370,370,373,357,357,391,387,636,1210],"2025-11-06",[1308,362,423,348,357,383,361,1178,1177,423,1179,374,753,1177,357,357,573,357,357,1177,382,383,357,357,636,353,362,1296,1178,357,636,573,573,362,372,1019,1180,369,383,361,383,690,636,1181,354,448,1181,383,351,353,353,364,374,383,1181,1181,1181,383,1177,1177,357,355,402,383,357,353,387,1181,1180,1178,402,349,371,366,361,1181,383,357,743,355,355,357,1178,357,370,362,1181,1177,456,371,374,373,702,361,1180,1180,1177,357,1177,371,357,361,448,560,636,448,357,383,352,1181,735,371,357,1178,357,357,578,357,361,357,1178,348,371,1182,374,1179,382,383,374,370,1057,413,362,1177,360,355,534,357,636,638,690,348,357,357,636,1177,353,373,1181,360,353,448,1177,383,357,362,402,370,370,373,357,357,391,387,357,1210],"2025-11-05",[1310,362,423,348,1181,383,361,1178,357,423,1179,374,753,1177,357,357,573,383,357,1177,382,383,357,357,636,353,348,1296,1178,357,383,573,573,357,372,1019,1180,369,383,357,383,690,636,353,364,448,1181,383,351,353,355,364,374,383,1181,1181,1181,383,1177,1177,402,357,402,1181,374,374,387,1181,1180,1178,402,349,370,366,355,357,448,357,743,355,357,357,1178,357,370,362,1181,351,456,371,374,373,1311,361,1180,396,1177,357,357,371,357,1177,448,560,1181,357,357,636,349,1181,1279,540,357,1178,373,357,491,357,361,357,1178,348,353,1182,402,357,357,383,374,370,677,1210,362,1177,360,355,534,357,636,357,690,348,1181,357,560,1177,355,373,1181,360,353,636,361,383,357,360,361,1177,370,352,357,357,391,387,636,1210],"2025-11-04","2.64",[1313,348,371,357,573,1181,361,373,1177,423,1179,374,753,1177,357,357,573,357,357,1177,382,573,353,357,636,353,387,1296,1178,357,383,573,573,362,372,1019,1178,369,383,361,383,357,636,370,364,448,1181,383,351,355,353,364,374,383,1181,1181,1181,636,1177,1177,402,355,374,1181,357,374,387,1181,357,357,402,366,400,368,355,1181,448,357,743,402,355,357,1178,1177,370,362,1181,1177,456,371,374,373,971,361,1180,396,1177,357,1177,371,357,1177,448,636,353,448,357,636,349,1181,1270,371,357,1178,373,357,578,357,361,357,1178,348,355,1182,402,357,382,357,374,370,370,540,362,1177,360,374,534,357,636,1182,690,348,357,357,560,1177,370,373,1181,387,347,636,361,383,357,360,353,1177,1177,352,357,357,391,357,636,1210],"2025-11-03",[1315,362,371,357,357,1181,361,373,357,357,354,374,753,370,357,357,573,448,357,370,382,573,353,357,636,357,348,1179,360,357,1181,573,560,357,372,1019,352,422,383,357,383,690,636,371,1316,1181,357,383,351,355,347,364,374,383,1181,1181,1181,636,1177,1177,374,357,361,1181,357,361,387,374,357,357,402,366,1177,368,355,357,357,357,357,402,357,357,357,1177,355,362,1181,1177,456,371,374,373,961,361,357,1180,1177,357,357,371,357,361,448,636,357,391,365,357,368,1181,409,371,357,352,493,357,413,357,361,357,357,348,361,540,361,357,357,383,374,353,528,491,357,1177,360,374,534,357,636,357,391,357,357,357,560,1177,370,373,357,387,347,636,370,357,357,360,353,1177,1177,373,357,357,391,357,636,1210],"2025-11-02","5.75",[1318,379,371,348,573,383,361,373,1177,423,354,374,753,370,357,357,573,448,357,370,357,573,357,357,636,361,362,1319,360,357,1181,573,560,357,372,1019,352,422,383,370,383,690,636,374,357,1181,1181,383,351,355,347,364,374,383,1181,1181,1181,636,1177,1177,374,357,374,1181,357,361,387,1181,1180,357,402,366,1177,428,355,357,357,370,361,402,357,357,357,357,355,1177,1181,1177,456,371,374,357,1264,361,357,396,360,374,357,371,357,361,357,636,361,391,365,357,368,357,1279,371,357,352,551,357,578,357,361,357,1178,348,353,540,361,357,382,383,734,357,718,543,357,1177,360,374,534,357,1184,1182,391,360,636,357,560,1177,347,373,357,387,347,636,370,383,357,362,353,1177,1177,357,357,357,391,357,636,1210],"2025-11-01","5.88",[1321,351,371,348,573,383,361,373,1177,423,357,374,753,370,357,357,573,448,357,1177,382,573,353,357,636,361,362,1319,360,448,1181,573,560,357,372,1019,352,422,383,357,383,690,636,355,1316,1181,1181,383,351,355,347,364,374,357,1181,1181,1181,636,1181,1177,374,357,374,1181,357,361,387,374,1180,1178,402,366,1241,428,355,636,448,357,361,402,355,357,357,1177,353,1177,1181,351,456,371,374,373,1264,361,357,354,351,374,1177,371,357,361,448,636,374,391,365,383,349,1181,357,371,357,349,551,357,357,357,361,357,1178,348,371,540,402,357,382,383,734,353,955,578,357,1177,360,374,534,357,1184,1182,391,360,357,357,560,1177,1177,373,1181,387,347,636,370,383,357,362,353,1177,1177,1178,357,357,391,357,636,1210],"2025-10-31",[1323,360,661,348,357,383,361,373,374,423,354,374,816,370,383,357,573,448,357,1177,382,573,357,357,636,361,362,1319,360,448,1181,573,383,362,372,1240,1178,369,383,357,383,690,636,361,364,1181,357,383,351,355,347,364,361,383,1181,1181,1181,357,448,1177,402,357,374,1181,1181,361,387,374,357,1177,402,366,1177,428,355,636,448,357,361,402,355,357,1178,357,353,362,1181,1177,456,371,374,373,374,361,357,396,1177,357,1177,371,357,1178,448,636,402,391,365,448,349,754,718,371,357,368,1178,357,578,357,361,357,1178,348,353,540,402,357,382,383,734,353,407,1210,357,1177,357,355,534,357,1184,1182,383,360,357,357,560,1177,372,373,456,387,347,383,370,1181,357,362,353,1177,1177,1178,357,357,391,351,636,1210],"2025-10-30",[1325,348,661,348,573,1181,361,373,357,423,1179,374,816,370,383,357,573,357,357,353,382,402,353,357,636,353,348,1319,360,448,1181,573,383,362,372,1326,1178,369,383,370,383,690,636,374,364,1181,357,383,1177,355,355,364,361,383,1181,357,1181,636,448,1177,402,357,374,1181,357,361,387,383,1180,1177,402,366,1241,366,355,636,448,357,361,402,357,357,1178,357,355,1178,1181,1177,690,371,374,357,968,361,1180,396,1177,1181,1177,371,357,1178,448,560,382,391,351,448,368,357,528,371,357,368,357,357,413,357,361,357,1178,348,355,540,402,357,357,383,734,353,699,431,362,1177,360,374,534,357,1184,1182,383,360,357,357,560,1177,1177,373,456,387,347,383,361,1181,357,348,353,1177,1177,1178,357,357,391,351,636,1210],"2025-10-29","10.8",[1328,379,661,348,573,1181,361,373,374,401,1179,374,716,370,357,357,573,357,357,353,382,402,357,357,636,353,362,1179,360,448,1181,573,383,357,372,1329,1178,369,374,357,383,690,636,361,397,357,357,383,1177,355,353,364,374,383,1181,357,1181,636,448,1177,374,357,357,1181,1181,361,387,573,1180,357,402,366,372,366,355,636,448,353,361,402,357,357,1178,357,355,370,1181,1177,690,371,374,373,1236,361,1180,354,1177,1181,1177,371,370,1181,448,560,374,636,357,448,368,357,1267,371,357,368,551,357,578,357,374,357,1178,348,371,540,402,357,382,1181,734,353,750,664,362,1177,360,374,534,357,1184,357,383,360,357,357,636,1177,351,373,357,387,347,383,361,1181,357,387,353,1177,1177,1178,357,357,391,351,636,1210],"2025-10-28","10.4",[1331,372,353,348,357,1181,361,373,374,401,1179,374,716,370,357,357,573,357,357,1177,382,357,357,357,636,353,362,1179,360,448,1181,383,383,357,372,1019,1178,422,374,370,383,690,636,355,392,1181,1181,383,1177,355,353,357,374,573,1181,357,1181,383,448,1177,374,355,374,1181,1181,361,387,1181,1180,370,402,349,351,366,355,636,448,357,361,402,357,507,1178,357,355,371,383,370,456,371,374,373,661,361,357,1179,1177,1181,1177,371,357,1181,448,560,1181,636,351,636,351,357,581,370,357,349,357,357,413,357,374,357,1178,348,353,540,374,357,382,1181,734,353,1264,357,362,1177,360,374,534,357,1184,1182,383,360,357,357,560,1177,372,373,456,362,347,383,370,1181,357,387,353,370,370,349,357,357,391,351,636,1210],"2025-10-27",[1333,372,353,357,573,1181,355,373,357,357,1179,361,716,370,383,357,573,357,357,353,382,402,353,357,636,1177,348,1179,360,357,1181,383,636,357,372,1019,349,422,374,357,1181,690,636,355,352,1181,1181,383,1177,355,371,364,374,357,1181,357,1181,383,448,357,382,357,1181,1181,357,361,357,1181,357,357,402,349,351,368,361,357,357,357,357,402,355,507,357,357,355,373,383,353,456,371,374,373,974,361,357,1179,370,357,357,357,357,1177,448,560,357,636,357,357,351,374,528,353,357,1178,667,357,413,357,374,357,1178,348,371,540,374,357,357,1181,734,353,1311,628,357,357,360,374,534,357,1184,357,383,357,357,357,636,1177,1177,373,357,362,347,383,361,357,357,348,357,370,1177,349,357,357,391,379,636,1210],"2025-10-26",[1335,372,353,348,573,1181,355,387,374,401,1179,361,716,370,357,357,573,357,357,353,382,402,353,357,636,1177,348,1179,360,357,1181,383,636,357,372,1019,349,422,374,357,1181,690,636,355,357,1181,1181,383,1177,355,371,364,374,357,1181,357,1181,383,357,1177,374,357,1181,1181,357,361,387,1181,357,357,402,349,409,368,361,357,357,882,357,374,357,357,357,1177,357,373,383,353,456,357,374,373,1264,402,357,1179,370,357,357,371,357,1177,357,560,357,391,357,357,1177,1181,627,371,357,373,1336,357,578,357,374,357,357,348,353,540,402,1179,382,1181,402,353,423,1185,362,1177,360,374,534,357,1184,1182,383,357,357,357,636,1177,357,357,357,362,347,383,361,1181,357,348,353,370,370,349,357,357,448,379,636,1210],"2025-10-25","8.13",[1338,1177,353,348,357,383,355,1178,374,401,1179,361,716,370,383,357,573,357,357,353,382,573,353,357,636,1177,362,1179,360,448,1181,383,636,357,372,1240,349,369,374,357,1181,690,636,573,352,1181,1181,383,1177,355,371,364,374,573,1181,357,1181,383,448,1177,374,383,1181,1181,1181,361,387,1181,1180,362,402,349,409,366,361,636,448,357,734,355,357,507,1178,1177,1177,373,383,353,456,371,374,373,736,402,1180,369,370,1181,1177,371,357,1177,448,829,1181,391,357,448,1177,357,718,371,357,373,352,357,413,357,374,1180,1178,348,371,540,357,357,382,1181,374,353,1256,357,362,1177,360,374,534,357,1184,357,383,357,636,357,636,1177,1177,373,357,362,347,448,361,1181,357,348,353,370,370,368,357,357,448,379,636,1210],"2025-10-24",[1340,347,353,348,573,383,355,1178,1181,401,1179,361,753,370,383,357,573,636,357,353,382,573,353,357,636,1177,348,1179,360,448,383,573,636,357,372,1341,357,369,374,370,1181,690,636,573,392,1181,1181,383,1177,353,371,364,374,573,1181,357,1181,448,448,1177,1181,357,374,1181,357,361,387,573,1180,348,402,349,347,366,355,636,448,357,734,355,355,357,1178,357,1177,373,383,353,456,371,374,373,374,402,1180,1179,370,357,357,353,357,1177,448,829,1181,636,1011,448,370,357,409,371,357,1178,667,357,386,357,374,357,1178,348,353,540,402,357,355,1181,374,353,1177,357,362,1177,357,374,534,357,1184,1182,383,351,357,357,636,1177,1177,373,456,362,347,448,361,1181,357,348,353,370,1177,352,357,357,690,379,636,1210],"2025-10-23","10.6",[1343,371,353,348,355,383,355,1178,1181,362,357,361,816,370,383,357,573,383,357,353,1181,573,353,357,636,1177,362,1179,348,448,383,573,636,357,372,1329,349,369,374,370,1181,690,636,402,392,1181,1181,383,1177,353,371,364,374,573,1181,357,1181,448,448,1177,1181,383,353,357,1181,371,387,1181,1180,348,402,349,409,368,355,636,448,357,734,355,355,357,1177,357,1177,373,383,361,456,371,374,373,882,402,1180,369,370,1181,1177,353,402,1177,448,829,1181,357,357,448,370,357,1270,371,357,1178,667,357,357,357,374,357,1178,348,355,540,374,357,355,1181,374,353,479,357,362,1177,360,361,534,357,1184,638,383,351,636,357,636,1177,351,373,456,362,347,448,361,1181,357,348,353,370,370,352,357,357,448,379,636,1210],"2025-10-22",[1345,371,353,348,355,1181,355,1178,1181,362,1179,374,816,370,357,357,573,357,357,353,383,573,353,357,560,1177,360,1179,348,448,383,573,636,357,372,1019,348,1179,374,357,1181,690,560,402,352,1181,357,383,1177,353,370,364,374,573,1181,357,1181,448,448,1177,355,391,361,1181,357,1177,387,1181,1180,348,402,349,1279,368,355,636,448,351,734,355,355,357,1177,1177,1177,373,383,361,690,371,374,373,713,402,1180,369,370,357,1177,361,357,1177,448,829,1181,448,1011,448,353,357,1270,371,357,348,1178,357,357,357,374,357,1178,348,353,540,374,357,357,383,382,353,707,357,362,1177,360,374,534,357,1184,357,383,351,636,357,383,1177,1177,373,383,362,355,448,374,1181,357,362,353,370,370,352,357,357,448,379,636,1210],"2025-10-21",[1347,355,353,348,1177,1181,355,373,1181,362,357,374,816,370,383,357,573,383,357,353,383,573,357,357,560,1177,360,1179,376,448,383,573,636,357,372,1329,348,1179,374,370,636,690,560,374,352,1181,1181,383,1177,357,353,364,374,573,1181,357,1181,560,448,1177,355,357,361,1181,1181,1177,387,383,1180,348,402,392,370,368,355,636,448,357,734,402,355,357,1177,362,370,362,383,361,690,371,374,373,729,402,1180,1179,1177,1181,1177,361,357,1177,448,829,1181,636,357,448,353,357,351,371,357,1178,348,357,413,357,374,357,357,348,371,540,382,357,402,383,382,357,356,357,362,1177,360,1181,534,357,1184,357,383,351,357,357,391,1177,355,373,383,379,355,448,374,1181,357,360,361,370,370,349,357,357,448,379,636,1210],"2025-10-20",[1349,361,353,348,357,636,355,373,1181,357,1179,374,816,370,383,357,573,383,357,370,357,383,357,357,560,361,362,1179,351,357,1181,573,636,357,372,1019,387,1179,374,357,636,690,636,1181,392,1181,357,383,351,355,371,357,374,357,1181,357,1181,560,448,1177,361,357,361,1181,357,355,387,383,1180,357,402,392,423,366,355,357,357,357,357,402,357,357,357,357,370,373,636,361,690,371,353,373,661,402,357,354,370,1181,357,361,357,1177,357,829,357,448,1011,357,357,374,528,357,357,373,348,357,578,357,374,357,1178,348,355,540,357,357,382,357,382,353,725,357,357,1177,348,1181,534,357,1184,357,383,351,636,357,391,1177,355,373,357,379,347,448,374,357,357,362,361,353,370,352,357,357,391,351,357,1210],"2025-10-19",[1351,355,353,348,1177,383,355,373,357,362,1179,374,753,370,383,357,573,383,357,370,383,383,353,357,560,361,360,1179,351,357,1181,573,636,357,372,1019,387,422,374,357,636,690,636,402,357,1181,1181,383,351,355,371,364,374,573,1181,357,1181,560,448,1177,402,690,361,1181,357,382,387,573,1180,357,402,392,423,366,355,357,357,1177,734,402,355,483,357,362,357,362,636,353,690,371,353,373,361,402,357,396,1177,1181,357,374,357,1177,357,829,382,391,357,357,349,374,1270,353,357,373,373,357,413,357,374,357,357,348,371,540,382,1179,382,383,374,357,1241,357,362,1177,348,1181,534,357,456,357,383,351,357,357,391,1177,353,373,357,379,347,448,374,1181,357,360,357,353,353,352,357,357,391,351,357,1210],"2025-10-18",[1353,353,353,348,1177,1181,355,373,357,362,1179,374,753,370,383,357,1181,357,357,370,383,383,357,357,560,361,362,1179,351,357,1181,573,636,357,372,1329,387,422,374,357,636,690,636,383,392,1181,1181,383,351,355,371,364,374,573,1181,357,1181,560,448,361,402,690,374,1181,357,382,387,357,1180,360,402,392,371,366,355,636,448,357,734,402,357,483,1177,357,370,362,636,370,690,371,353,373,1354,402,1180,1180,370,1181,357,374,357,1177,448,829,1181,391,357,357,349,357,593,353,357,373,712,357,578,357,374,357,1178,348,353,540,374,357,382,383,374,353,1270,357,362,1177,348,1181,534,357,636,638,383,351,636,357,391,1177,372,373,383,379,347,448,374,383,357,360,361,370,370,368,357,357,391,351,636,1210],"2025-10-17","2.48",[1356,353,353,348,357,374,355,373,1181,401,1179,374,753,370,357,357,1181,357,357,370,383,383,353,357,383,361,360,1179,351,448,361,573,636,357,372,1019,1178,422,374,370,636,690,391,374,352,1181,1181,636,351,355,361,364,374,357,1181,357,1181,560,448,361,355,690,1181,1181,357,374,387,573,1180,1178,402,392,353,349,355,636,448,357,734,402,357,357,1177,362,1177,362,636,353,456,371,353,373,661,402,1180,396,351,1181,370,374,357,1177,448,829,1181,636,444,448,368,357,409,353,357,348,681,357,413,357,374,1177,1178,348,371,540,374,357,382,383,374,370,990,357,362,1177,348,1181,534,357,636,762,383,351,636,357,391,1177,371,373,1181,379,347,448,353,383,357,360,361,353,370,381,357,357,636,351,636,1210],"2025-10-16",[1358,371,353,348,357,374,355,387,357,401,357,374,753,370,383,357,1181,357,357,353,383,383,357,357,383,361,360,1254,351,448,361,573,636,357,372,1329,1178,369,374,357,636,690,391,383,352,1181,1181,636,351,355,361,364,374,573,1181,357,1181,560,448,361,355,690,361,1181,383,374,387,1181,1180,1178,402,392,661,349,355,636,448,357,734,374,355,357,1177,362,1177,362,636,1177,456,371,353,373,1354,402,1180,396,1177,1181,370,374,402,1177,448,829,361,448,357,448,368,357,627,353,357,373,373,357,386,357,374,357,1178,348,355,540,1181,357,357,383,374,370,997,797,362,1177,348,1181,357,357,636,357,383,351,636,357,391,1177,1177,373,1181,379,573,383,353,383,357,360,361,353,353,368,357,357,636,351,636,1210],"2025-10-15",[1360,370,353,348,1177,383,353,387,1181,401,1179,374,753,370,383,357,1181,383,357,353,383,371,357,357,383,361,362,1361,351,448,361,573,636,362,372,1329,351,369,374,370,636,690,391,355,366,1181,374,636,351,355,361,364,374,573,1181,357,1181,560,448,361,361,357,361,1181,357,374,387,1181,1180,360,402,392,353,349,357,636,448,355,661,374,357,483,1177,362,1177,362,636,351,690,371,353,373,711,402,1180,354,370,1181,1177,374,357,1177,448,829,1181,560,357,448,349,357,528,353,357,373,484,357,413,357,374,357,1178,373,371,540,1181,357,382,1181,374,370,409,1185,362,1177,348,383,534,357,636,357,383,351,636,357,391,1177,370,373,1177,379,1177,383,361,383,357,360,361,353,353,381,357,357,560,351,636,1210],"2025-10-14","7.28",[1363,370,661,348,1177,383,353,387,1181,401,354,374,753,353,357,357,1181,357,357,353,383,371,353,357,383,361,348,1150,351,448,361,573,636,362,372,1019,351,369,374,357,636,690,391,382,888,1181,1181,636,351,355,355,364,374,573,1181,357,1181,636,357,355,361,690,1181,1181,357,374,387,1181,1180,1177,402,352,371,366,355,636,448,357,661,374,355,357,1177,362,1177,373,636,351,690,371,353,373,1288,402,357,396,1177,1181,1177,374,357,1177,448,745,1181,636,444,636,349,1181,1270,353,357,1178,348,357,578,357,374,357,1178,373,353,540,402,357,382,1181,374,370,611,357,362,357,357,383,534,357,636,357,383,351,357,357,391,1177,1177,373,1177,360,1177,1181,361,636,357,360,353,353,353,368,357,357,560,351,636,1210],"2025-10-13",[1365,370,661,348,357,383,353,387,357,357,354,357,753,353,383,357,1181,357,357,353,383,371,353,357,383,361,362,1150,351,357,1181,573,560,357,372,1329,351,1179,374,357,636,690,391,371,357,1181,1181,636,351,355,355,364,374,357,1181,357,1181,636,448,355,402,690,374,1181,357,374,387,382,1180,357,402,352,370,366,355,357,357,357,357,374,355,483,357,357,370,373,636,351,456,371,353,357,974,402,357,396,370,357,357,374,357,1177,357,745,1181,636,444,357,351,357,425,353,357,1178,348,357,357,357,374,357,357,348,371,540,402,357,573,357,374,370,641,357,357,1177,348,357,534,357,636,357,383,357,357,357,391,1177,357,373,357,360,1177,1181,370,357,357,360,357,1177,353,368,357,357,383,360,636,1210],"2025-10-12",[1367,370,661,348,1177,383,353,387,1181,401,354,1181,753,353,357,357,1181,357,357,353,383,371,357,357,383,361,348,1042,351,448,1181,383,560,357,372,1329,351,1179,374,370,636,690,391,636,366,1181,636,636,351,353,355,364,374,357,1181,357,1181,636,448,355,402,357,374,1181,357,374,387,382,357,1177,402,352,371,366,355,636,357,402,743,374,357,483,1177,357,370,373,636,1177,456,371,353,373,740,374,1180,396,370,357,1177,374,357,1177,448,745,357,560,444,448,351,357,528,353,357,1178,1368,357,413,357,374,357,1178,348,353,540,374,1179,573,1181,374,370,677,357,362,1177,357,1181,534,357,636,357,383,351,636,357,391,1177,372,373,1177,360,353,1181,370,636,357,360,353,1177,353,368,357,357,383,360,636,1210],"2025-10-11","7.94",[1370,347,661,348,357,636,353,387,1181,401,354,1181,753,353,383,357,1181,383,357,370,383,371,353,357,383,361,362,1042,351,357,1181,383,560,362,372,1019,351,1179,374,357,636,690,391,1181,366,1181,636,383,351,353,370,364,374,357,1181,357,1181,636,448,1177,402,690,374,1181,690,355,387,374,1180,1177,402,352,347,368,355,636,448,357,661,374,355,483,1177,362,370,373,636,379,456,371,353,373,820,374,1180,396,1177,1181,1177,374,353,1177,448,745,560,560,444,448,1177,1181,530,353,357,1178,551,357,386,357,374,357,1178,348,355,540,374,357,573,1181,357,370,1213,357,362,1177,348,1181,534,357,690,357,383,351,636,357,383,1177,372,373,1177,360,353,1181,370,383,357,360,402,1177,353,357,357,357,383,360,636,1210],"2025-10-10",[1372,1177,353,1178,357,383,353,387,1181,401,1179,1181,716,353,357,357,1181,383,357,370,383,355,357,357,383,357,360,1373,351,448,1181,1181,560,357,372,1240,351,422,374,357,636,690,636,371,888,357,636,383,1177,353,353,364,374,560,1181,357,1181,636,448,1177,361,690,374,1181,383,355,387,374,1180,1177,402,352,1177,368,357,636,357,357,661,374,357,357,1177,362,355,348,636,379,456,371,353,373,361,374,357,354,360,357,357,374,357,1177,357,745,357,636,402,448,1177,357,423,353,357,1178,1178,357,357,357,374,357,1178,348,353,357,357,357,560,1181,361,370,351,357,401,1177,357,1181,534,357,690,357,383,351,636,357,383,1177,1177,373,1177,360,1177,1181,370,383,357,360,402,1177,353,1178,357,357,636,360,636,1210],"2025-10-09","7.86",[1375,1177,353,1178,355,383,370,387,1181,1177,1179,357,716,353,383,357,1181,383,357,370,383,355,357,357,383,361,362,1373,351,357,357,636,560,357,372,1240,1178,422,374,357,636,690,391,1181,357,1181,636,383,1177,353,353,364,374,560,1181,357,1181,636,448,1177,361,357,374,1181,357,355,387,382,1180,1177,402,352,1177,368,355,383,357,357,357,374,355,483,357,362,355,348,636,351,448,371,353,373,1354,374,357,354,360,1181,357,374,357,1177,448,745,391,573,357,357,353,357,731,353,357,1178,1178,357,413,357,374,357,1178,348,355,540,374,357,357,1181,357,370,479,357,401,1177,348,357,534,357,690,357,383,351,636,357,383,1177,347,373,357,379,1177,383,353,357,357,360,357,1177,370,1178,357,357,636,360,636,1210],"2025-10-08",[1377,1177,353,1178,355,383,370,373,1181,1177,900,374,716,353,357,357,1181,357,357,370,383,355,357,357,383,361,360,1042,351,357,1181,636,357,357,357,477,1178,422,374,357,636,690,391,353,366,357,357,383,1177,353,353,364,374,357,1181,357,1181,636,448,357,371,690,374,1181,357,370,387,357,1180,357,402,352,1177,366,357,357,357,357,357,402,357,483,357,362,355,362,636,351,448,371,353,373,702,374,357,354,360,1181,357,374,357,1177,448,391,357,573,444,357,353,839,627,353,357,349,1178,357,386,357,374,357,1178,348,361,540,374,357,357,1181,361,370,1241,357,357,1177,348,357,534,357,690,357,383,351,357,357,383,1177,370,373,357,379,1177,357,353,383,357,362,357,1177,353,373,357,357,448,360,357,1185],"2025-10-07",[1379,1177,353,1178,357,383,370,352,1181,423,900,374,716,353,383,357,1181,357,357,370,383,355,353,357,383,357,360,357,351,357,383,636,560,357,372,491,1178,1179,374,370,1181,690,391,371,357,357,357,383,1177,355,370,364,374,357,1181,357,1181,636,448,1177,371,357,374,1181,357,370,387,374,357,357,357,357,1177,366,357,383,357,357,357,371,357,357,357,362,370,362,636,357,448,371,353,373,770,374,357,396,348,1181,357,374,357,1177,357,391,690,383,357,357,370,819,423,353,357,349,352,357,413,357,374,357,357,348,355,540,361,357,357,361,374,370,707,357,401,1177,348,383,534,357,690,357,383,351,636,357,448,1177,347,373,357,379,1177,383,353,636,357,362,357,1177,353,348,357,357,448,372,357,1185],"2025-10-06",[1381,1177,353,1178,355,636,370,373,357,423,900,374,716,353,383,357,1181,448,357,370,357,355,357,357,383,1177,360,1150,351,357,383,636,560,357,372,491,1178,1179,374,370,1181,690,357,402,357,357,357,383,1177,355,370,364,374,357,1181,357,1181,636,448,357,355,357,374,1181,357,1177,387,374,357,357,402,352,372,366,374,357,357,357,357,402,355,1179,357,362,370,362,636,357,448,371,353,373,1288,374,357,1180,348,1181,357,374,357,1177,357,391,357,383,357,357,370,690,743,353,357,349,667,357,357,357,374,357,1178,348,353,540,361,357,357,361,374,370,425,408,401,1177,348,383,534,357,690,357,383,351,357,357,448,357,370,373,1177,379,1177,383,353,357,357,360,357,1177,353,348,357,357,448,372,636,1185],"2025-10-05",[1383,1177,353,1178,355,383,361,1178,1181,423,900,357,716,357,383,357,1181,357,357,370,357,353,353,357,573,1177,362,1042,351,357,383,636,560,357,372,477,1178,1179,374,357,1181,690,391,402,357,357,636,383,1177,355,370,364,1181,560,1181,357,1181,636,357,1177,355,690,374,1181,357,361,387,374,357,357,402,392,1177,428,374,357,357,357,357,355,357,357,357,362,370,362,361,1177,448,371,353,373,1384,374,357,396,360,1181,357,357,357,361,448,391,448,383,357,357,348,560,961,353,357,349,1178,357,386,357,374,357,1178,348,371,540,402,357,357,361,374,370,351,638,401,1177,348,383,534,357,690,357,383,351,636,357,636,357,1177,373,357,379,1177,383,353,357,357,360,357,1177,353,348,357,357,448,372,357,1185],"2025-10-04","2.58",[1386,347,353,1178,357,383,361,1178,1181,423,900,357,716,353,383,357,1181,357,357,370,357,353,357,357,573,1177,348,1150,351,357,1181,1181,560,357,372,496,1178,369,374,357,1181,391,391,371,366,357,636,383,1177,355,370,364,1181,560,1181,357,1181,636,448,1177,402,690,361,1181,357,402,387,361,1180,1177,402,392,1177,428,374,383,357,357,357,355,357,357,357,362,370,362,361,351,448,371,353,373,1236,374,357,354,351,1181,357,374,374,361,448,391,357,560,357,357,348,1181,612,370,357,349,1178,357,357,357,374,357,1178,348,355,540,402,357,357,361,1181,370,1247,674,401,1177,348,383,534,357,690,357,383,351,636,357,448,1177,347,373,357,379,1177,383,353,383,357,360,357,1177,353,373,357,357,448,372,636,1185],"2025-10-03",[1388,347,353,1178,355,636,361,1178,1181,423,900,374,716,353,357,357,1181,448,357,370,560,353,353,357,573,357,362,1150,351,357,1181,1181,560,357,372,357,1178,369,374,370,1181,391,391,355,357,357,636,383,1177,355,370,364,1181,560,1181,357,1181,636,357,1177,402,357,361,1181,357,402,357,361,1180,1177,402,352,1177,366,374,560,357,357,357,355,357,357,357,1178,355,362,361,1177,636,371,353,373,694,374,357,354,370,357,357,374,357,361,357,391,391,357,404,357,360,355,1311,370,357,352,551,357,413,357,374,357,1178,348,353,540,374,357,357,361,1181,370,726,413,401,1177,348,357,534,357,690,357,383,351,357,357,448,1177,370,373,1177,379,353,383,353,636,357,360,357,1177,353,373,357,357,391,372,636,1185],"2025-10-02",[1390,347,357,1178,355,636,361,1178,1181,423,1179,374,816,353,357,357,1181,448,357,370,560,353,353,357,573,1177,362,1150,351,357,374,1181,560,357,372,477,1178,369,374,357,1181,391,391,383,366,357,636,383,351,355,371,364,1181,560,1181,357,1181,636,448,1177,402,690,1181,1181,357,353,387,361,1180,1177,402,352,1177,366,374,383,448,357,357,355,357,1179,357,357,355,362,361,351,636,371,353,373,724,374,357,396,370,357,357,374,357,361,357,391,357,636,357,357,360,1181,961,353,357,349,1178,357,386,357,374,357,1178,348,371,540,374,357,573,361,1181,370,968,1210,401,1177,348,1181,534,357,690,357,383,351,357,357,448,1177,371,373,1177,379,353,383,353,636,357,360,357,1177,353,1178,357,357,690,372,636,1185],"2025-10-01",[1392,1177,353,1178,357,383,361,1178,1181,401,1179,374,816,353,357,357,1181,383,357,370,383,353,353,357,573,1177,348,1150,351,448,374,1181,560,357,372,491,1178,1179,374,370,1181,391,391,383,366,1181,636,383,351,355,371,364,374,560,1181,357,1181,636,448,1177,374,357,374,1181,383,353,387,374,1180,362,402,352,1177,366,361,357,448,382,743,355,357,357,1178,362,355,362,361,351,690,371,353,373,747,374,1180,396,351,1181,348,374,357,361,448,560,636,391,417,448,351,725,971,353,357,349,681,357,357,357,382,357,1178,348,355,540,382,357,573,383,1181,370,403,897,401,1177,348,1181,534,357,690,357,383,351,636,357,448,1177,362,373,1177,379,353,560,353,383,357,379,361,1177,353,349,357,357,690,372,636,1185],"2025-09-30",[1394,1177,661,1178,1177,636,361,387,1181,401,1179,374,816,353,383,357,1181,383,357,370,383,371,357,357,573,1177,362,1042,351,448,1181,1181,560,362,372,491,348,1179,374,361,383,391,391,353,888,1181,636,383,351,355,370,364,374,560,1181,357,1181,636,448,1177,374,357,374,1181,383,353,387,374,357,362,402,392,1177,366,361,357,448,357,743,374,355,357,1178,357,355,1178,361,1177,690,371,353,373,971,374,1180,354,351,357,357,374,357,361,448,560,391,636,357,448,351,347,530,353,357,349,357,357,413,357,374,357,1178,348,353,540,382,357,357,383,1181,370,688,901,401,1177,348,1181,534,357,690,762,383,351,636,357,448,1177,362,373,1177,379,353,383,353,383,357,351,361,370,370,349,357,357,690,372,636,1185],"2025-09-29",[1396,347,353,1178,355,383,361,387,1181,401,1179,374,816,353,383,357,1181,357,357,370,383,371,357,357,573,1177,360,1042,351,448,1181,1181,560,357,372,491,348,1179,374,357,383,391,391,374,366,1181,636,383,362,355,370,364,374,357,1181,361,1181,636,448,1177,374,357,374,1181,374,353,387,374,357,362,402,392,351,428,357,357,357,370,743,374,357,1179,357,357,371,1178,361,1177,636,371,1181,373,1288,374,1180,396,1177,1181,348,374,357,361,448,391,448,636,417,357,1177,793,528,357,357,368,1178,357,578,357,374,357,1178,348,355,357,402,357,573,383,402,370,372,496,401,1177,348,374,534,357,690,762,383,351,357,357,448,1177,404,373,1177,379,353,383,353,1181,357,351,355,370,370,1178,357,357,690,372,636,1185],"2025-09-28",[1398,347,353,1178,357,636,361,387,357,401,1179,374,816,353,357,357,1181,357,357,370,383,371,353,357,573,1177,362,1042,351,357,374,1181,383,357,372,491,1178,369,374,357,383,391,391,1181,357,1181,636,383,362,353,371,364,374,560,1181,357,1181,448,448,357,402,357,1181,1181,357,353,387,361,1180,357,402,392,351,428,357,357,357,357,357,374,357,1179,357,357,371,362,361,1177,636,371,1181,373,974,374,357,354,370,1181,357,374,357,361,357,391,391,391,417,357,1177,1181,528,370,357,365,681,357,491,357,374,357,1178,348,353,540,361,357,357,383,355,370,611,651,401,1177,348,382,534,357,690,762,383,351,357,357,636,1177,404,373,357,379,353,383,353,1181,357,360,357,370,370,1178,357,357,690,372,357,1185],"2025-09-27",[1400,371,353,1178,355,383,361,387,1181,401,357,374,816,353,357,357,1181,357,357,370,383,371,357,357,382,1177,360,1042,351,357,374,1181,383,357,372,491,1178,369,374,357,383,636,391,374,366,1181,636,383,362,353,371,364,353,560,1181,357,1181,448,448,1177,402,357,1181,1181,357,402,387,361,1180,362,402,392,379,428,355,560,448,357,353,374,357,357,1178,362,371,1178,361,1177,636,371,1181,373,1264,402,1180,354,370,1181,348,374,357,361,448,391,448,636,417,448,360,357,589,370,357,381,352,357,491,357,382,357,1178,348,357,540,361,357,573,383,402,370,400,1210,401,1177,348,374,534,357,690,762,383,351,636,357,636,1177,387,373,1177,379,353,383,353,357,357,360,355,370,353,352,357,357,690,372,357,1185],"2025-09-26",[1402,353,353,357,357,357,361,387,357,357,357,357,357,357,383,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,491,1178,369,357,357,383,357,357,383,357,357,357,357,357,357,357,364,357,357,357,357,357,357,357,357,357,357,357,357,357,382,387,357,357,357,357,357,351,366,357,357,448,357,357,357,355,357,357,357,371,357,361,357,448,357,1181,373,357,402,357,357,357,357,348,357,357,353,448,391,391,560,357,357,357,357,1279,357,357,357,592,357,357,357,357,357,357,357,357,357,357,357,357,357,402,370,357,431,401,357,348,357,357,357,357,357,357,357,636,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-09-25",[1404,355,353,1178,357,636,361,387,1181,401,1179,1181,816,353,357,357,1181,357,357,370,573,355,353,357,1181,1177,360,1042,351,448,1181,1181,383,362,372,491,1178,1179,374,357,383,636,636,347,888,1181,636,357,360,353,353,364,353,560,1181,357,1181,636,448,1177,361,448,374,1181,1181,353,387,374,1180,348,402,392,478,366,402,636,448,357,787,374,355,1179,362,357,353,362,361,351,448,371,1181,373,361,402,1180,354,1177,1181,348,357,357,353,448,739,636,560,417,448,351,636,1270,371,357,349,681,357,534,357,382,357,1178,1177,371,540,361,357,560,374,374,370,990,477,401,1177,348,1181,534,357,690,357,383,351,636,357,636,1177,360,373,1177,379,1177,383,370,357,357,362,355,370,370,352,357,357,391,362,636,1185],"2025-09-24",[1406,353,370,348,357,636,361,387,1181,401,1179,357,816,353,357,357,1181,357,357,370,573,355,357,357,1181,1177,362,1042,351,448,448,1181,383,362,372,413,1178,1179,374,361,383,636,636,374,1180,1181,636,383,360,353,353,364,353,560,1181,357,1181,636,357,1177,573,357,374,1181,1181,355,387,374,1180,348,402,392,362,366,402,357,448,371,787,374,357,1179,362,1177,353,348,1181,351,456,371,1181,373,736,402,1180,354,370,1181,1177,374,357,353,456,739,448,636,417,391,351,1181,409,370,357,368,484,357,491,357,382,357,1178,1177,353,540,374,357,560,357,357,370,982,408,1178,1177,348,383,534,357,690,836,383,351,636,357,391,1177,1177,373,1177,379,1177,383,353,1181,357,362,355,370,370,1178,357,357,391,362,636,1185],"2025-09-23",[1408,353,370,348,355,636,370,387,1181,362,1179,1181,716,353,357,357,1181,357,357,1177,573,355,357,357,1181,1177,348,1042,351,448,448,1181,383,362,372,413,1178,1179,374,357,383,636,636,374,1180,1181,636,383,360,353,371,364,353,636,1181,357,1181,636,448,1177,573,357,374,1181,374,1177,387,382,1180,1177,357,352,379,368,402,636,448,357,787,374,355,357,362,1177,353,348,1181,1177,456,371,1181,373,882,402,1180,396,351,361,1177,374,357,353,357,391,357,560,417,357,349,357,348,371,357,349,348,357,491,357,382,357,1178,1177,371,540,374,357,560,357,374,370,688,628,1178,1177,348,1181,534,357,690,836,383,351,636,357,636,1177,360,373,1177,373,1177,383,353,1181,357,362,361,1177,370,1178,357,357,560,362,636,1185],"2025-09-22",[1410,353,423,1178,357,636,370,387,1181,357,1179,1181,716,353,383,357,1181,357,357,370,573,355,357,357,1181,1177,362,1150,379,357,383,1181,357,357,372,413,1178,422,374,357,383,636,636,573,357,1181,357,383,360,353,355,357,353,636,1181,357,1181,357,448,1177,1181,448,374,1181,357,355,387,382,357,1177,402,352,362,368,355,357,357,357,357,374,357,483,357,357,355,348,1181,1177,456,371,1181,373,1354,402,357,396,1177,357,357,374,357,353,456,391,357,560,417,357,349,357,409,353,357,352,348,357,534,357,382,357,1178,1177,353,540,374,357,357,357,374,1177,425,1185,357,1177,348,357,534,357,690,357,383,351,636,357,636,1177,370,373,357,373,1177,383,353,357,357,362,357,1177,1177,1178,357,357,636,362,357,1185],"2025-09-21",[1412,353,423,1178,355,383,370,387,1181,362,1179,1181,816,353,357,357,1181,1181,357,370,573,355,353,357,573,1177,360,1042,379,357,383,1181,383,357,372,491,357,422,374,357,383,636,636,573,888,1181,636,383,360,353,355,364,374,636,1181,357,1181,383,448,1177,1181,357,361,1181,357,355,387,382,1180,357,402,352,362,428,357,357,357,357,357,374,357,357,357,1177,357,362,1181,1177,456,371,1181,357,770,402,357,1180,370,361,357,374,357,353,357,391,636,357,357,357,1178,357,409,353,357,349,484,357,491,357,382,357,357,1177,355,540,361,357,560,374,1181,1177,400,901,1178,1177,348,383,534,357,690,836,383,351,357,357,636,1177,347,373,357,373,1177,383,353,1181,357,348,357,1177,370,352,357,357,391,362,357,1185],"2025-09-20",[1414,353,423,1178,357,636,370,387,1181,362,1182,1181,816,353,357,357,1181,357,357,370,573,355,357,357,573,357,360,357,370,351,636,1181,382,1177,372,491,1178,1179,374,357,383,573,636,573,1180,1181,391,383,360,353,355,364,374,573,1181,357,1181,383,383,1177,361,448,353,383,357,374,387,374,1180,1177,402,352,362,428,355,383,448,357,1181,374,357,357,362,1177,355,1178,1181,1177,690,370,1181,373,1288,402,1180,354,351,361,373,357,357,353,456,391,448,636,357,357,352,382,1270,371,357,381,373,357,357,357,382,357,1178,1177,371,540,374,357,560,374,374,1177,425,797,1178,1177,348,1181,534,357,690,399,383,351,357,357,448,1177,353,392,1177,373,1177,1181,353,1181,357,348,355,1177,370,368,357,357,690,362,1177,1185],"2025-09-18",[1416,353,423,1178,355,357,357,362,1181,362,1182,1181,357,353,357,357,1181,357,357,370,357,357,353,357,573,1177,362,357,370,351,357,1181,382,1177,372,491,1178,1179,1181,361,383,573,636,573,1180,1181,391,383,360,357,357,357,361,573,1181,357,357,383,383,361,357,448,361,383,357,357,387,374,1180,357,402,352,362,366,355,573,448,357,1181,1181,355,483,1177,357,357,357,1181,351,690,370,1181,373,703,402,1180,396,1177,357,357,374,357,353,456,357,357,391,357,391,352,357,597,353,357,368,357,357,357,357,382,357,357,357,353,357,361,357,357,374,374,1177,982,413,1178,1177,348,383,534,357,690,399,383,351,636,357,448,1177,357,392,1177,404,1177,1181,353,1181,357,348,355,357,370,368,357,357,690,362,1177,1185],"2025-09-17",[1418,370,423,1178,355,636,370,362,1181,401,1182,1181,816,353,357,357,1181,357,357,1177,573,355,353,357,1181,1177,360,1042,370,357,448,1181,382,1177,372,491,1178,1179,1181,361,383,573,357,573,414,1181,391,383,360,355,370,364,361,573,1181,357,1181,383,383,361,370,357,361,636,357,361,387,361,1180,1177,402,352,379,366,370,383,448,725,1181,1181,355,483,1177,1178,1177,1180,1181,1177,690,370,1181,373,1311,402,1180,1180,351,361,373,374,357,1177,456,636,391,636,1011,391,349,357,528,371,357,349,373,357,413,357,382,357,1178,1177,371,540,353,357,573,374,374,1177,960,1210,1178,1177,348,573,534,357,690,399,383,351,636,357,448,1177,371,392,1177,404,1177,1181,353,1181,357,348,355,1177,370,352,357,357,456,360,1177,1185],"2025-09-16",[1420,370,370,1178,357,1181,370,362,1181,401,397,1181,816,353,383,357,1181,1181,357,1177,357,355,357,357,1181,357,360,1042,370,351,448,1181,382,1180,372,491,1178,1179,1181,361,383,573,636,573,423,1181,448,383,360,355,371,364,370,573,374,357,1181,383,383,353,370,357,374,636,357,361,387,355,357,1177,402,376,379,366,370,383,448,357,361,1181,355,357,1177,357,1177,1180,1181,1177,690,370,1181,373,771,402,1180,1180,1177,361,373,374,357,1177,456,560,690,636,357,448,349,357,357,371,357,349,357,357,386,357,382,357,357,1177,353,540,370,357,382,374,374,1177,356,398,362,357,348,383,534,357,690,399,383,351,636,357,448,1177,371,392,1177,360,1177,1181,353,1181,357,387,355,1177,370,1178,357,357,456,360,1177,1185],"2025-09-15",[1422,370,370,1178,355,1181,370,362,357,357,397,1181,816,353,383,357,1181,357,357,1177,357,357,357,357,573,1178,362,1042,370,357,383,1181,382,357,372,357,1178,422,1181,357,383,573,636,573,370,1181,357,383,351,355,347,364,370,357,374,357,1181,383,383,353,371,357,361,383,357,361,387,355,357,1177,402,376,360,381,370,357,357,357,357,1181,357,357,357,357,351,1180,1181,1177,636,370,374,357,1311,402,357,396,360,357,357,374,357,1177,357,560,357,636,1011,357,352,357,577,370,357,349,1178,357,431,357,1181,357,357,1177,371,540,1177,357,357,374,1181,351,611,496,357,1177,348,383,534,357,690,357,383,351,357,357,636,1177,353,392,357,360,1177,1181,361,357,357,387,357,1177,360,1178,357,357,690,360,357,1185],"2025-09-14",[1424,370,370,1178,355,374,370,362,357,401,397,1181,753,353,357,357,1181,357,357,1177,357,361,353,357,573,1178,360,1042,370,357,383,374,382,357,372,357,1178,422,1181,357,383,573,636,573,370,1181,448,383,351,355,347,364,370,573,1181,357,357,383,383,1177,371,448,361,383,357,361,387,355,1180,357,402,376,360,428,370,357,357,357,357,1181,357,357,357,357,351,1180,1181,1177,636,370,374,362,355,402,357,396,351,357,357,374,357,1177,357,560,456,636,1011,357,352,357,1270,370,357,368,430,357,543,357,1181,357,1178,1177,370,540,1177,357,382,374,382,351,459,386,357,1177,348,357,534,357,690,399,383,351,357,357,636,1177,355,392,357,360,351,1181,361,1181,357,387,357,1177,360,1178,357,357,690,360,1177,1185],"2025-09-13",[1426,357,357,357,357,357,357,362,357,357,357,357,357,353,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1181,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,361,357,357,357,357,402,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,968,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,797,357,357,348,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-09-12",[1428,370,370,373,355,1181,370,362,1181,401,1179,374,753,353,357,357,1181,357,357,370,382,361,357,357,1181,1177,360,1042,370,351,636,374,382,1177,372,491,348,399,1181,357,383,573,560,1181,423,1181,383,383,351,355,353,364,353,573,1181,357,1181,383,383,1177,353,1177,361,1181,357,361,387,361,1180,1177,402,376,351,366,357,383,448,357,787,1181,357,357,1177,1178,362,1180,1181,1177,560,370,374,362,717,402,1180,354,1177,357,1177,374,347,1177,456,560,690,357,444,636,349,1181,528,370,357,368,670,357,759,357,1181,357,1178,1177,371,540,370,357,573,374,382,357,717,1185,362,1177,348,1181,534,357,690,399,383,351,636,357,391,1177,355,392,1177,360,351,1181,361,1181,357,348,371,1177,360,373,357,357,456,360,357,1185],"2025-09-11",[1430,370,423,373,355,1181,370,362,1181,401,357,374,753,353,357,357,1181,374,357,1177,382,361,357,357,1181,1177,362,1042,370,351,383,374,573,357,372,491,357,399,1181,361,383,382,560,573,423,1181,357,383,351,355,353,364,353,573,1181,357,1181,383,383,1177,353,357,1181,1181,1181,361,387,361,1180,1177,402,376,351,366,371,383,448,357,787,1181,355,357,1178,357,362,1180,1181,1177,560,370,374,362,968,402,1180,396,360,361,357,374,357,1177,456,560,357,636,357,636,1178,1181,528,370,357,368,430,357,759,357,1181,357,357,1177,355,540,1177,357,355,374,374,357,1213,664,362,1177,348,573,534,357,690,357,383,351,636,357,391,1177,361,392,1177,360,351,1181,370,1181,357,348,355,1177,360,1178,357,357,456,360,357,1185],"2025-09-10",[1432,370,423,373,357,1181,370,373,357,401,1179,374,753,353,383,357,1181,374,357,1177,382,355,357,357,1181,1177,362,1042,370,351,383,374,573,357,372,491,348,399,1181,361,383,382,560,383,347,1181,383,383,1177,353,1177,364,374,573,1181,357,1181,383,383,1177,371,357,1181,1181,357,361,387,374,1180,1177,402,376,401,366,371,383,448,372,787,402,355,357,1178,1178,362,1180,1181,1177,560,370,374,362,1291,402,1180,1180,1177,361,357,374,357,361,456,560,448,560,444,636,1178,1177,544,371,357,368,352,357,1017,357,1181,357,1178,1177,353,674,1177,357,355,357,402,357,689,431,362,1177,348,383,534,357,690,399,383,351,636,357,636,1177,361,392,1177,360,351,383,370,1181,357,348,355,1177,360,348,357,357,448,360,357,1185],"2025-09-09",[1434,371,423,373,355,361,370,373,1181,362,1179,374,753,353,357,357,1181,357,357,351,382,355,357,357,1181,1177,360,1042,370,351,383,374,573,1177,372,413,348,1179,1181,361,383,382,560,1181,360,1181,1181,383,1177,353,1177,364,374,573,1181,357,374,357,383,360,371,357,1181,1181,374,361,387,374,1180,1177,402,352,401,392,371,560,448,357,734,402,355,507,1178,1178,362,349,1181,351,560,370,374,362,726,402,1180,396,360,361,357,374,357,361,456,560,391,357,357,636,351,1181,699,371,357,368,430,357,1240,357,1181,357,1178,1177,371,674,351,1179,355,374,402,351,990,477,362,1177,373,573,534,357,690,471,383,360,636,357,636,1177,353,392,1177,360,351,383,353,1181,357,362,371,1177,360,348,357,357,690,360,357,1240],"2025-09-08",[1436,371,423,1178,355,353,370,1178,1181,357,1179,357,753,353,357,357,1181,374,357,1177,382,355,353,357,573,1177,362,1042,362,357,383,374,357,357,372,413,360,1179,1181,357,383,383,560,1181,379,1181,357,383,1177,353,347,357,374,560,1181,357,374,636,383,357,353,1177,374,1181,357,355,387,374,1180,1177,402,352,351,392,357,357,357,357,357,355,357,357,357,1178,357,392,374,351,560,370,374,362,407,402,357,1180,372,357,357,374,357,1177,357,560,357,391,444,357,351,636,407,370,357,352,430,357,1017,357,1181,357,1178,1177,370,674,351,357,357,374,402,351,960,436,357,1177,357,357,534,357,690,357,357,351,357,357,636,1177,361,392,357,360,351,357,370,1181,357,362,371,1177,360,348,357,357,690,371,1177,1240],"2025-09-07",[1438,371,423,1178,357,361,370,376,1181,362,1179,374,698,353,357,357,1181,374,357,1177,382,355,357,357,573,357,362,1042,362,357,370,374,1181,357,372,357,357,1179,357,361,383,383,560,1181,379,1181,1181,383,1177,353,347,364,374,357,1181,357,374,636,357,360,347,357,361,382,357,355,387,361,357,357,402,352,351,366,355,357,357,1177,357,357,1177,507,1178,357,1177,1180,374,1177,560,370,374,362,792,402,357,1180,1177,357,357,374,357,1177,357,560,636,357,364,357,351,1181,423,370,357,352,357,357,759,357,1181,357,1178,353,371,674,372,357,402,357,826,351,1213,1240,362,357,373,357,534,357,690,471,383,351,636,357,636,1177,355,392,1177,360,371,383,370,357,357,362,357,1177,360,348,357,357,690,371,357,1240],"2025-09-06",[1440,353,423,1178,355,361,357,376,1181,362,1179,374,710,353,357,357,1181,357,357,1177,382,355,357,357,757,357,360,1042,362,351,370,374,1181,1177,372,491,360,422,1181,361,383,383,560,573,379,1181,1181,383,1177,355,347,364,374,560,1181,357,374,636,383,360,347,357,361,382,357,355,387,361,1180,1177,402,352,351,366,355,560,448,357,361,353,357,357,1178,1178,1177,392,374,1177,560,370,374,357,747,402,1180,396,351,361,357,374,357,1177,456,560,391,636,357,636,360,1181,409,371,357,352,352,357,759,357,1181,1180,1178,353,353,540,372,357,382,357,826,351,688,578,362,1177,357,573,534,357,690,471,383,351,357,357,636,1177,353,392,1177,360,371,374,370,1181,357,360,371,370,360,348,357,357,391,371,357,1240],"2025-09-05",[1442,355,370,1178,355,370,370,376,357,362,1179,374,710,353,357,357,1181,374,357,1177,382,353,357,357,757,1177,360,1042,373,351,370,374,1181,1177,372,491,373,422,1181,357,383,383,357,573,360,1181,1181,383,351,355,347,364,374,560,1181,357,1181,383,383,1177,371,357,361,382,357,355,387,361,1180,1178,402,352,351,366,370,383,448,357,347,353,1177,507,1178,1178,362,1178,374,1177,560,370,374,362,1247,402,1180,354,1177,353,357,357,357,360,636,560,391,636,357,636,360,456,418,371,357,1178,352,357,664,357,1181,357,1178,357,371,540,351,357,573,353,826,351,372,408,362,1177,348,1181,534,357,690,471,383,351,357,357,636,1177,355,392,1177,360,371,374,353,1181,357,360,370,370,360,351,357,357,391,362,1177,1185],"2025-09-04",[1444,355,370,1178,357,370,370,392,1181,401,1179,374,792,353,357,357,1181,357,357,1177,382,353,357,357,382,357,360,1042,368,351,353,374,1181,1177,379,1210,373,422,1181,361,374,383,383,573,360,1181,357,383,351,355,355,364,374,560,1181,357,1181,383,383,1177,371,357,374,382,357,355,387,371,1180,1178,402,352,351,368,370,383,448,357,355,370,357,507,1178,357,1178,1178,374,370,560,370,374,362,1384,402,1179,354,370,353,374,374,357,360,636,560,636,560,364,636,351,1181,528,371,357,352,435,357,967,357,1181,357,1178,353,353,540,351,1179,357,357,374,357,407,477,362,1177,357,1181,534,357,690,357,383,351,448,357,636,1177,353,392,1177,360,371,1181,353,1181,357,360,370,1177,360,1177,357,357,560,362,1177,1185],"2025-09-03",[1446,355,370,1178,355,353,370,392,1181,401,1179,1181,710,353,357,357,1181,374,357,351,382,353,353,357,382,1177,362,1042,368,351,353,374,1181,1177,379,1210,348,369,1181,1181,1181,383,560,374,379,1181,357,383,351,355,355,364,374,560,1181,357,1181,383,383,1177,353,357,374,1181,374,361,387,361,357,1178,402,352,351,368,357,383,448,357,355,370,357,357,1178,362,1178,362,357,1177,560,370,374,362,710,402,1179,354,1177,353,374,374,357,360,636,560,383,560,364,636,351,1181,409,353,357,349,352,357,967,357,1181,357,1178,353,371,540,1177,357,371,357,374,351,474,436,362,1177,348,1181,534,357,690,471,383,351,357,357,636,1177,355,392,353,360,371,573,370,1181,357,360,379,1177,360,1177,357,357,391,362,1177,1185],"2025-09-02",[1448,355,370,1178,355,1177,370,366,1181,401,1179,1181,710,353,357,357,1181,357,357,351,1181,353,353,357,382,1177,348,1042,368,351,353,374,1181,1177,379,1210,1177,369,1181,357,357,383,383,374,379,1181,374,357,379,353,355,364,374,357,374,357,1181,383,383,1177,353,1177,1181,1181,374,361,387,361,357,1178,402,392,356,368,370,636,448,357,355,1177,1177,507,1178,357,1178,1178,374,379,1181,370,374,362,725,402,1179,1179,357,353,357,374,357,360,636,560,573,560,392,636,360,383,409,353,357,352,592,357,357,357,1181,357,1178,353,355,471,1177,1179,371,353,374,1177,688,1210,351,1177,348,1181,534,357,690,357,383,351,357,357,636,1177,357,392,353,351,371,573,370,1181,357,360,379,370,360,1177,357,357,636,360,1177,1185],"2025-09-01",[1450,355,371,1178,357,353,370,366,1181,357,1179,1181,710,353,383,357,1181,374,357,360,374,353,353,357,1181,1177,362,1042,368,357,370,374,382,357,379,496,1178,369,1181,1181,1181,383,383,374,360,1181,361,383,379,353,1177,364,374,357,374,357,1181,383,383,1177,355,357,374,1181,357,361,387,402,357,362,402,392,372,428,361,357,357,357,357,1177,357,357,357,362,362,1178,374,351,383,372,353,357,725,402,357,354,351,357,357,374,357,360,357,560,357,636,392,357,360,1181,461,370,357,349,435,357,964,357,1181,357,357,353,353,471,370,357,371,353,402,1177,657,357,357,1177,348,383,534,357,690,357,383,351,357,357,636,1177,347,392,357,351,357,573,353,357,357,379,357,370,360,351,357,357,383,360,357,1185],"2025-08-31",[1452,355,371,1178,355,1177,370,428,1181,401,1179,1181,710,353,357,357,1181,357,357,1177,1181,361,357,357,1181,1177,348,1150,368,357,370,1181,382,357,379,496,357,1179,1181,357,357,383,383,573,357,1181,357,383,379,353,1177,364,374,357,374,357,1181,383,383,1177,355,357,361,1181,357,361,387,402,1180,362,402,392,351,428,361,357,357,357,357,351,357,357,1178,362,357,392,374,351,383,347,353,362,353,402,357,354,351,357,357,374,357,360,448,560,560,636,392,357,1181,374,1279,370,357,349,592,357,964,357,1181,357,1178,353,371,471,370,357,357,353,402,1177,993,762,351,1177,348,456,534,357,690,471,383,351,357,357,636,1177,1177,392,357,351,371,573,353,1181,357,360,357,353,360,351,357,357,1181,360,357,1185],"2025-08-30",[1454,355,371,1178,355,1177,370,428,357,401,357,1181,698,353,383,357,1181,357,357,1177,1181,361,357,357,1181,1177,362,1150,368,351,370,1181,382,1177,379,496,1178,1179,1181,1181,383,383,560,1181,360,1181,361,383,379,353,1177,357,374,560,1181,357,1181,383,357,1177,353,355,374,1181,374,361,387,402,1180,362,402,392,372,428,361,636,448,357,423,351,357,507,1178,362,362,392,374,351,383,370,353,362,1291,402,1455,396,1177,353,357,374,357,360,448,560,636,636,392,636,1181,1181,357,353,357,349,373,357,964,357,1181,357,1178,353,370,471,1177,357,402,353,757,357,691,408,351,1177,348,383,534,357,690,471,383,351,448,357,636,1177,353,392,353,351,371,1181,353,1181,357,360,353,353,360,1177,357,357,361,360,357,1185],"2025-08-29","12.0",[1457,355,355,1178,357,1177,370,428,1181,362,1179,1181,698,353,357,357,1181,374,357,1177,1181,361,357,357,402,1177,360,1361,368,357,353,1181,355,357,379,496,1178,1179,1181,1181,383,383,560,1181,379,1181,357,383,360,353,1177,364,374,357,1181,357,1181,383,383,362,353,357,1181,1181,357,361,387,402,357,360,402,392,351,366,361,636,448,357,409,351,357,507,1178,357,362,1178,374,360,636,370,353,362,743,402,1455,354,351,357,369,374,357,1177,448,560,560,636,392,636,374,1181,1279,371,357,349,592,357,964,357,1181,357,1178,353,371,471,1177,357,347,353,402,1177,678,357,357,1177,360,383,534,357,690,471,573,351,448,357,636,1177,371,392,353,351,371,1181,353,1181,357,360,353,353,351,1177,357,357,361,360,1177,1185],"2025-08-28",[1459,355,355,1178,355,353,370,366,1181,362,357,1181,698,353,357,357,1181,374,357,351,1181,361,357,357,1181,1177,379,1361,368,351,353,1181,355,357,372,496,348,422,1181,357,383,383,560,573,379,1181,361,383,360,353,370,364,374,560,1181,357,1181,383,383,1178,361,355,1181,1181,357,353,387,402,357,360,402,392,379,366,361,636,448,357,423,1177,1177,507,1178,362,1177,1178,374,379,636,371,353,362,743,402,1455,1179,351,353,369,374,357,1177,448,560,391,391,392,636,374,357,1279,371,357,392,592,357,967,357,1181,357,357,353,353,471,370,357,347,361,757,1177,1241,674,401,1177,357,636,534,357,690,471,573,351,357,357,636,1177,353,392,353,351,351,1181,353,1181,357,360,361,353,351,353,357,357,402,371,1177,1185],"2025-08-27",[1461,355,661,1178,355,353,370,366,1181,362,1179,1181,698,353,383,357,1181,357,357,351,1181,361,353,357,1181,353,360,1361,368,351,361,1181,382,357,372,496,348,422,1181,357,383,383,560,573,1018,1181,361,383,360,353,370,364,374,560,1181,357,1181,383,383,1178,361,357,374,383,357,353,387,355,1180,360,402,392,351,366,361,636,448,370,423,1177,1177,507,1178,362,1177,362,374,360,383,370,353,362,724,402,1455,369,351,357,369,374,370,1177,357,560,636,391,573,636,1181,1181,411,371,357,1178,670,357,967,357,1181,357,357,353,371,471,370,357,357,361,757,1177,1462,1182,401,1177,360,383,534,357,690,471,573,351,448,357,636,1177,355,373,353,351,351,1181,353,1181,357,360,361,353,351,353,357,357,1181,371,1177,1185],"2025-08-26","2.96",[1464,355,661,1178,357,361,370,404,1181,366,357,1181,698,353,357,357,1181,357,357,351,1181,355,357,357,1181,353,379,1361,368,351,361,1181,382,357,372,496,362,422,1181,1181,383,383,560,573,414,1181,374,383,379,353,355,364,374,448,1181,357,1181,383,383,1178,355,361,1181,383,1181,361,387,355,1180,360,402,366,401,392,361,636,448,357,687,361,1177,507,1178,362,1177,362,1181,360,383,370,353,362,771,402,1455,399,1177,353,369,374,357,1177,448,560,560,391,357,636,1181,357,528,353,357,1178,352,357,964,357,1181,357,357,353,353,471,1177,357,371,374,757,1177,1241,445,401,1177,360,402,534,357,690,357,573,351,448,357,636,1177,361,373,1177,379,1177,1181,353,1181,357,362,361,370,351,353,357,357,1181,371,1177,1185],"2025-08-25",[1466,355,661,1178,355,353,370,387,1181,357,1179,1181,698,361,383,357,1181,374,357,351,1181,355,357,357,1181,353,351,1042,352,357,374,1181,355,357,372,496,1178,369,1181,357,383,383,560,573,454,1181,357,383,379,353,353,364,374,357,1181,357,1181,383,383,357,355,357,361,383,357,361,387,355,1180,357,402,366,351,392,361,357,357,357,357,374,357,357,357,1178,355,362,1181,360,383,370,353,362,1384,402,357,399,1177,357,357,374,357,355,448,560,357,357,573,357,374,357,1279,353,357,368,1178,357,907,357,1181,357,1178,353,371,471,1177,357,357,374,757,1177,423,491,357,1177,348,357,534,357,690,357,573,357,357,357,636,1177,353,373,357,379,1177,1181,361,357,357,362,357,370,351,353,357,357,1181,371,357,1185],"2025-08-24",[1468,355,661,1178,355,357,370,387,357,1180,1179,1181,753,361,357,357,374,357,357,1177,357,355,353,357,1181,353,351,1042,352,357,374,1181,355,357,372,477,1178,369,1181,357,383,383,560,573,454,1181,357,383,379,353,353,364,374,448,1181,357,1181,383,383,1178,361,361,374,383,357,361,387,370,1180,357,357,366,379,392,361,357,357,370,357,374,357,507,1178,357,357,362,1181,362,383,370,353,362,950,402,357,399,351,357,357,374,357,355,357,560,636,636,357,357,374,357,409,353,357,349,667,357,357,357,1181,357,1178,353,355,471,370,357,371,374,757,1177,1213,367,401,1177,348,357,534,357,690,357,573,351,357,357,636,1177,353,373,357,379,1177,1181,361,1181,357,360,357,353,360,353,357,357,573,371,357,1185],"2025-08-23",[1470,355,661,1178,355,353,370,387,1181,1180,1179,1181,753,361,383,357,374,374,357,1177,1181,355,357,357,382,361,379,1471,352,351,374,1181,355,1177,372,477,1178,369,1181,357,383,383,560,573,454,1181,357,383,379,353,371,364,374,357,1181,357,1181,383,383,1178,361,361,374,383,357,361,387,370,1180,370,402,366,351,366,361,636,448,357,734,374,1177,507,357,1178,355,362,1181,360,383,370,353,362,1288,402,1179,369,351,353,369,374,357,355,448,560,391,636,365,636,1181,357,528,371,357,349,1178,357,543,357,1181,357,1178,353,361,471,370,357,371,361,757,1177,743,358,401,1177,348,456,534,357,690,471,573,351,448,357,636,1177,361,373,1177,379,1177,1181,361,1181,357,360,361,353,360,353,357,357,560,371,1177,1185],"2025-08-22","7.66",[1473,355,355,1178,355,361,370,387,357,1180,1182,1181,816,361,357,357,374,357,357,1177,1181,355,357,357,382,361,360,1474,352,351,1181,1181,355,1177,372,477,1178,1179,1181,1181,383,383,560,573,414,1181,357,383,1177,353,371,364,374,448,1181,357,1181,383,383,362,402,357,361,1181,1181,353,387,370,1180,370,402,366,360,366,357,391,357,357,734,374,357,389,1178,1178,355,362,1181,360,383,347,353,362,353,402,1179,399,351,357,369,374,357,355,448,560,636,636,357,636,1181,357,718,371,357,352,373,357,543,357,1181,357,1178,353,355,471,1177,357,371,357,757,357,725,1182,401,1177,348,383,534,357,690,471,636,351,357,357,636,1177,361,373,1177,379,1177,1181,361,1181,357,360,402,353,360,353,357,357,456,371,1177,1185],"2025-08-21","7.62",[1476,355,355,1178,355,361,370,387,1181,1180,357,1181,816,361,357,357,374,374,357,1177,1181,361,357,357,382,361,362,1474,352,351,1181,1181,355,357,372,477,348,1179,1181,1181,357,383,560,573,357,1181,1181,383,1177,353,371,364,374,448,1181,357,1181,383,383,1177,402,357,374,1181,357,353,387,371,1180,370,402,366,379,392,361,636,448,357,371,374,1177,357,1178,1177,1177,362,1181,360,636,370,353,362,684,402,1179,399,1177,353,369,374,357,355,448,560,391,636,365,391,374,357,528,353,357,349,373,357,794,357,1181,357,1178,353,402,471,1177,357,371,361,757,357,353,477,401,1177,348,383,534,357,690,471,636,351,357,357,636,1177,353,362,1177,379,1177,1181,353,1181,357,360,402,353,360,357,357,357,690,371,1177,1185],"2025-08-20",[1478,355,355,1178,355,353,371,387,374,366,1179,1181,816,361,383,357,374,374,357,351,1181,361,357,357,382,361,348,1474,352,351,383,1181,355,1177,372,477,348,1179,1181,1181,383,383,560,383,414,1181,1181,383,1177,355,353,364,361,448,1181,357,1181,636,383,1177,374,361,1181,1181,1181,353,387,371,1180,370,402,366,360,392,361,636,448,743,371,374,1177,357,1178,362,1177,362,1181,360,636,370,353,362,793,402,1179,369,351,353,369,374,357,1177,448,560,636,636,357,448,374,357,528,353,357,349,1178,357,436,357,1181,357,1178,353,355,540,372,1179,355,361,757,348,372,445,401,1177,348,573,534,357,690,357,636,351,357,357,636,1177,355,362,357,379,1177,573,353,1181,357,362,402,353,351,353,357,357,690,370,357,1185],"2025-08-19",[1480,355,355,1178,355,361,371,387,374,366,1179,1181,816,361,357,357,374,374,357,1177,1181,361,357,357,382,361,362,1471,352,351,383,1181,355,357,372,477,348,354,1181,357,383,383,636,383,357,1181,357,383,347,355,353,364,1181,560,1181,357,1181,636,383,1177,374,357,353,1181,357,353,387,353,1180,355,402,368,441,392,355,636,448,357,743,374,1177,389,1178,357,1177,362,1181,348,560,370,353,362,355,402,357,369,370,361,369,374,357,1177,357,803,560,391,365,636,361,382,627,353,357,349,518,357,436,357,1181,357,1178,353,402,540,372,357,355,357,757,357,1481,367,1177,1177,348,383,534,357,690,471,636,351,448,357,636,1177,361,362,1177,372,1177,383,361,1181,357,362,402,353,351,353,357,357,690,370,1177,1185],"2025-08-18","2.77",[1483,355,402,373,355,361,371,373,374,357,399,1181,710,361,383,357,374,357,357,1177,1181,361,357,357,1181,1177,360,1042,360,357,361,1181,355,357,372,477,348,354,1181,357,636,383,636,383,414,1181,357,383,347,355,353,364,1181,357,1181,357,1181,636,383,357,402,357,370,374,357,361,387,353,1180,357,402,368,360,366,355,357,357,357,357,402,357,357,357,357,355,1178,1181,360,1181,370,353,357,746,374,357,399,1177,357,357,374,357,1177,448,803,357,391,365,357,361,357,1279,353,357,352,681,357,794,357,1181,357,357,353,355,471,1177,357,355,357,357,357,938,797,357,1177,373,636,357,357,690,357,383,351,357,357,383,1177,361,362,357,372,360,383,361,357,357,362,357,353,351,1177,357,357,690,370,1177,1185],"2025-08-17",[1485,355,402,373,355,353,371,373,374,366,399,1181,710,361,357,357,374,374,357,1177,1181,361,357,357,1181,1177,360,1471,360,357,361,1181,355,357,372,477,348,397,1181,357,636,383,636,383,454,1181,357,383,347,355,353,364,1181,560,1181,357,1181,636,383,1177,402,361,370,374,357,361,387,355,357,357,402,368,379,366,355,357,357,357,357,402,357,357,357,362,357,362,1181,360,1181,370,353,362,661,374,357,1182,1177,361,357,374,357,1177,357,803,357,636,357,357,374,357,718,353,357,1178,551,357,543,357,1181,357,1178,353,402,471,351,357,357,361,757,348,347,1185,1177,1177,373,636,534,357,690,357,383,357,357,357,383,1177,361,362,357,372,360,357,361,1181,357,360,357,353,351,1177,357,357,690,370,357,1185],"2025-08-16",[1487,355,402,373,355,1177,371,373,374,366,399,1181,710,361,383,357,374,357,357,1177,1181,355,353,357,1181,1177,379,1471,360,351,361,1181,355,357,372,477,348,422,1181,1181,636,383,636,383,454,1181,1181,383,347,355,353,364,1181,560,374,357,1181,636,383,1177,402,361,353,374,1181,361,387,402,1180,355,402,368,360,366,355,357,448,357,371,402,1177,357,1178,362,355,362,1181,1177,1181,370,353,362,402,374,1178,399,1177,361,357,374,357,1177,448,757,357,636,365,560,374,1181,528,353,360,349,712,357,543,357,1181,357,1178,353,361,471,351,357,371,361,757,348,743,628,1177,1177,373,636,534,357,690,471,383,351,448,357,636,1177,353,362,1177,372,370,573,361,1181,357,360,361,353,351,370,357,357,383,370,1177,1185],"2025-08-15",[1489,355,402,348,355,353,371,373,374,366,1182,1177,710,361,383,357,374,357,357,1177,1181,355,357,357,1181,1177,351,1042,360,351,374,1181,355,357,372,477,348,762,1181,361,636,383,560,383,454,1181,1181,383,1177,355,355,364,1181,560,1181,357,1181,636,383,1177,374,361,361,1181,374,361,387,402,1180,370,402,368,379,368,355,636,448,357,371,402,357,389,1177,362,355,1178,1181,1177,374,370,353,362,793,374,1180,762,1177,357,357,374,357,1177,448,753,357,391,357,383,1181,1181,677,353,357,368,348,357,794,357,1181,357,357,353,402,471,1177,357,371,361,361,348,1354,398,1177,1177,373,636,534,357,636,471,636,351,448,357,357,1177,347,362,1177,372,370,1181,361,1181,357,360,361,353,351,374,357,357,1181,371,1177,1185],"2025-08-14",[1491,353,734,348,355,1177,371,387,357,888,1182,1177,710,361,357,357,374,361,357,360,1181,355,357,357,1181,1177,372,1042,360,351,374,1181,355,1177,372,477,348,398,1181,357,636,383,383,383,362,357,1181,383,1177,353,355,364,1181,560,1181,361,1181,636,383,1177,374,357,361,1181,357,361,387,402,1180,370,402,368,351,368,355,357,448,357,371,374,357,357,1177,362,402,1178,1181,1177,402,370,353,362,1236,374,357,1182,351,361,357,374,370,1177,636,753,357,391,1011,383,1181,357,1279,353,357,352,987,357,436,357,1181,357,357,353,355,471,1177,357,371,361,374,348,1255,496,1177,1177,357,560,534,357,636,471,636,351,448,357,636,1177,347,362,1177,372,370,1181,361,1181,370,360,374,370,1177,374,357,357,1181,371,1177,1185],"2025-08-13",[1493,355,734,348,357,353,371,387,374,888,1182,1177,753,361,357,357,374,361,357,360,1181,355,353,357,573,1177,351,1042,360,351,361,1181,355,357,372,477,362,398,1181,361,636,383,383,383,362,1181,357,383,1177,353,361,364,1181,357,1181,361,1181,636,357,1177,361,361,361,1181,357,353,387,355,1180,370,402,368,379,368,351,448,448,371,371,374,1177,389,1177,362,402,352,636,351,402,370,353,362,754,402,1180,367,351,361,357,374,357,1177,636,829,357,636,1011,357,374,357,1279,353,357,1178,509,357,431,357,1181,357,1178,353,361,364,347,357,347,370,757,357,677,413,1177,1177,373,636,534,357,636,471,636,351,448,357,636,1177,371,362,1177,372,370,573,353,1181,357,362,374,353,1177,402,357,357,391,371,1177,1185],"2025-08-12",[1495,355,734,373,355,353,371,387,374,888,1179,1177,753,361,357,357,1181,357,357,360,1181,355,353,357,1181,1177,372,1042,360,351,361,1181,355,1177,372,477,348,398,1181,357,1181,383,560,383,362,1181,1181,383,1177,353,361,364,1181,357,1181,361,1181,636,383,1177,361,361,1181,1181,357,353,387,353,1180,1177,402,366,401,366,351,636,448,357,423,374,1177,389,1177,362,402,352,636,1177,374,347,353,362,750,374,1180,1182,370,361,357,374,357,1177,636,829,357,391,357,636,374,1181,360,353,357,1178,712,357,431,357,1181,357,1178,353,355,364,347,357,465,370,374,351,400,357,1177,1177,357,560,534,357,636,471,636,351,448,357,636,1177,355,362,1177,371,370,573,361,1181,370,362,374,353,1177,402,357,357,382,371,357,1185],"2025-08-11",[1497,355,402,373,357,1177,370,387,357,357,1179,357,753,353,383,357,1181,357,357,353,1181,361,353,357,573,353,351,1042,360,357,374,1181,355,357,372,477,348,1182,1181,357,1181,383,560,573,454,1181,1181,383,370,353,402,364,1181,560,1181,357,1181,636,383,1177,361,357,383,383,357,361,372,353,1180,1177,402,366,351,366,357,357,357,357,357,374,357,357,357,366,355,352,636,1177,402,347,353,362,361,374,357,399,1177,357,357,374,357,1177,357,829,357,391,1011,357,1181,1181,718,357,357,1178,373,357,436,357,1181,357,357,353,353,364,370,357,465,357,374,351,403,408,357,1177,373,357,534,357,636,357,636,351,357,357,636,1177,361,362,1177,371,370,573,361,357,370,360,357,353,1177,361,357,357,357,370,357,1185],"2025-08-10",[1499,355,402,373,355,1177,370,387,357,357,1179,1177,753,353,383,357,1181,361,357,1177,357,361,353,357,573,353,372,398,360,357,374,1181,355,357,372,477,348,1182,1181,361,1181,383,560,573,454,1181,357,383,370,353,402,364,1181,560,1181,361,1181,636,383,1177,371,357,374,383,357,361,372,371,1180,357,402,366,372,366,357,357,357,357,720,374,357,389,357,366,355,352,636,1177,402,347,353,357,713,374,357,762,1177,357,357,374,357,1177,357,829,391,448,357,357,1181,357,528,353,357,1178,493,357,794,357,1181,357,357,353,355,364,370,357,357,370,374,351,955,357,1177,1177,357,357,534,357,636,357,636,351,357,357,636,1177,402,362,357,371,370,573,361,1181,370,360,402,370,1177,361,357,357,374,370,1177,1185],"2025-08-09",[1501,355,734,361,357,1177,370,387,357,366,357,1177,753,353,357,357,1181,361,357,1177,1181,361,357,357,573,353,351,398,360,351,374,1181,355,357,372,477,357,1182,1181,361,1181,383,560,573,454,1181,357,383,370,353,402,364,1181,357,1181,357,1181,636,383,1177,371,402,374,383,357,361,372,371,1180,1177,402,366,347,349,374,357,357,357,720,374,357,389,1177,357,355,352,636,372,374,347,353,362,710,374,1180,399,1177,361,357,374,357,357,636,829,690,357,357,448,383,357,357,353,357,1178,1178,357,794,357,1181,357,1178,353,361,364,347,357,465,353,753,351,661,967,1177,357,373,636,534,357,357,471,636,351,448,357,636,1177,374,362,1177,371,370,573,361,1181,357,362,402,371,1177,361,357,357,374,370,1177,1210],"2025-08-08",[1503,355,402,361,357,1177,370,387,374,366,1182,1177,753,353,383,357,1181,361,357,351,1181,361,357,357,573,1177,360,398,360,351,374,1181,355,357,372,477,348,1182,1181,357,1181,383,560,573,362,1181,1181,383,370,353,371,364,374,560,374,357,1181,560,383,1177,353,357,361,1181,1181,374,372,370,1180,1177,402,366,371,349,374,636,448,357,720,374,423,357,1178,362,355,352,636,1177,374,370,353,362,805,374,1180,399,370,361,369,374,357,1177,636,391,448,448,1011,636,383,1181,528,353,357,1178,556,357,543,357,1181,357,1178,353,355,471,347,357,690,353,753,351,726,413,1177,1177,373,636,534,357,636,471,636,351,448,357,636,353,382,362,1177,371,370,573,370,1181,370,362,374,371,1177,361,357,357,374,371,1177,1210],"2025-08-07",[1505,355,402,373,357,1177,353,387,374,366,357,1177,753,353,357,357,1181,357,357,351,1181,361,357,357,573,1177,362,398,360,351,374,1181,355,1177,372,477,348,398,1181,361,1181,383,560,573,362,1181,1181,383,353,355,371,364,361,560,1181,357,1181,560,383,1177,353,357,1181,1181,357,374,372,370,1180,1177,402,366,370,366,374,391,448,357,361,374,423,389,1178,362,402,352,636,1177,374,370,353,362,943,374,357,369,1177,357,369,374,370,1177,636,391,391,448,1011,448,636,1181,1288,353,357,352,373,357,543,357,573,1179,1178,353,371,471,370,1179,371,353,573,351,955,1210,423,357,357,636,534,357,636,471,636,351,448,357,636,353,1181,362,1177,371,351,573,370,383,357,360,374,353,1177,361,357,357,374,371,357,1210],"2025-08-06",[1507,355,402,373,357,1177,353,387,357,366,399,1177,753,370,383,357,1181,361,357,370,1181,355,353,357,573,1177,348,398,360,357,1181,1181,402,357,372,477,1178,398,1181,357,1181,383,560,573,360,374,1181,383,353,355,371,364,361,560,1181,361,383,560,357,1177,374,357,1181,383,357,374,372,347,1180,1177,402,366,371,366,1181,636,448,353,361,374,423,357,1178,362,402,1178,1181,1177,374,347,353,362,820,374,1180,399,353,361,369,374,357,1181,636,391,448,391,1011,448,636,816,1288,353,357,352,373,357,543,357,573,357,357,353,353,471,370,357,372,370,573,351,684,491,423,1177,360,636,534,357,636,471,636,351,357,357,448,353,374,362,1177,371,351,1181,370,383,370,360,374,353,1177,374,357,357,374,371,1177,1210],"2025-08-05",[1509,355,687,373,357,1181,353,362,374,364,357,1177,753,370,357,357,1181,361,357,1177,1181,355,353,357,573,1177,362,398,360,351,1181,1181,402,357,372,477,362,398,1181,361,1181,1181,560,383,360,374,357,383,353,355,371,364,374,560,1181,357,1181,560,383,1177,374,357,1181,383,357,374,372,1177,1180,357,402,368,423,366,1181,357,448,357,361,361,423,357,1178,1177,402,1178,1181,370,374,370,353,362,826,374,1180,399,353,361,369,374,357,1181,636,391,391,391,444,448,448,374,718,353,357,352,518,357,794,357,573,357,1178,361,355,471,371,357,372,370,573,351,1354,543,423,1177,360,448,534,357,636,357,636,351,448,357,448,353,374,362,1177,371,351,1181,370,383,357,360,573,370,370,357,357,357,374,370,1177,1210],"2025-08-04",[1511,355,402,1178,357,1181,353,362,374,357,1179,1177,753,353,357,357,1181,357,357,353,1181,355,353,357,573,1177,348,398,360,357,1181,1181,402,357,372,477,357,1182,1181,1181,1181,1181,560,383,357,374,383,1181,371,355,371,357,374,357,1181,361,1181,560,383,1177,382,1181,1181,383,357,374,372,1177,1180,1177,402,368,370,392,1181,357,357,357,357,361,357,357,357,1177,355,1178,1181,1177,1181,370,353,357,694,374,357,369,370,361,357,374,370,1181,357,391,357,573,357,357,448,357,370,353,357,352,518,357,543,357,573,357,1178,361,371,471,371,357,372,370,573,351,611,578,357,1177,360,391,534,357,636,357,636,351,357,357,448,353,382,362,357,371,351,573,370,357,370,360,357,1177,353,374,357,357,382,370,357,1210],"2025-08-03",[1513,361,402,1178,357,1181,353,362,357,364,1179,1177,753,353,357,357,1181,357,357,353,1181,355,353,357,1181,1177,362,398,360,357,1181,1181,402,357,372,477,351,1182,1181,1181,1181,1181,560,383,357,374,383,1181,371,353,371,364,374,560,1181,357,1181,560,357,1177,371,1181,1181,383,357,361,372,1177,1180,357,402,368,347,392,1181,357,357,357,357,361,357,507,357,357,355,1178,1181,1177,1181,370,353,362,775,374,357,369,370,361,357,374,357,1181,357,391,448,357,357,357,1184,690,474,353,357,1178,419,357,907,357,573,357,1178,361,355,471,353,357,372,370,573,351,1213,445,423,1177,360,636,534,357,636,357,636,351,448,357,448,353,382,362,357,371,351,573,370,383,370,360,357,1177,353,374,357,357,382,370,1177,1210],"2025-08-02",[1515,355,402,373,357,374,353,362,374,364,357,1177,753,353,357,357,1181,361,357,353,1181,355,357,357,1181,1177,360,398,360,351,1181,1181,402,357,372,477,351,1182,1181,1181,1181,1181,560,383,379,374,383,1181,371,353,371,364,374,560,1181,357,1181,560,383,1177,371,357,636,383,374,353,372,351,1180,1177,402,368,691,366,1181,391,448,357,661,361,357,507,1178,357,355,1178,1181,1177,1181,370,353,362,764,374,1180,399,1177,361,357,374,357,1181,636,391,391,636,444,448,1184,1181,1270,353,357,1178,556,357,543,357,573,357,1178,361,402,471,353,1179,382,370,573,351,695,1185,423,1177,357,636,534,357,636,357,636,351,448,357,448,353,382,362,1177,371,351,573,370,383,357,360,1181,347,353,374,357,357,402,370,1177,1210],"2025-08-01",[1517,355,402,373,357,1181,353,362,374,364,357,1177,753,361,357,357,1181,361,357,1177,1181,374,357,357,1181,357,362,408,360,351,1181,1181,402,357,372,491,351,1182,1181,357,1181,1181,560,383,360,374,383,1181,371,353,355,364,374,560,1181,357,1181,560,383,1177,353,357,636,636,357,371,372,351,357,1177,402,368,400,366,402,391,448,357,661,361,423,507,1178,1177,370,1178,1181,1177,374,347,353,362,720,374,1180,399,1177,361,369,361,357,1181,636,391,636,636,357,448,456,636,370,353,357,352,348,357,907,357,573,1180,357,361,361,471,361,357,465,370,573,351,1057,1518,423,1177,360,383,534,357,560,471,448,357,448,357,448,370,374,362,1177,371,351,573,370,357,357,362,1181,1177,353,374,357,357,382,370,1177,1210],"2025-07-31","11.6",[1520,357,374,373,357,374,353,362,374,1316,1182,1177,753,1181,383,357,1181,357,357,1177,357,374,353,357,573,1177,360,408,360,351,1181,1181,402,1177,372,496,351,398,1181,1181,1181,1181,560,383,360,374,357,1181,1177,353,355,364,374,560,1181,357,1181,636,383,357,353,1177,636,636,357,361,372,379,357,360,402,368,347,366,402,448,448,357,423,361,357,507,1178,357,370,392,1181,1177,374,370,353,362,713,374,357,369,370,361,369,361,357,1181,636,391,560,391,444,448,456,1181,718,353,357,349,570,357,543,357,1181,357,1178,353,355,471,361,357,465,370,374,351,371,1329,423,1177,357,1181,534,357,560,471,448,351,448,357,448,370,402,362,1177,371,351,573,370,383,370,348,1181,357,353,374,357,357,374,370,1177,1210],"2025-07-30",[1522,355,374,357,357,1181,353,362,357,1316,1182,1177,753,1181,357,357,1181,361,357,353,1181,374,357,357,573,1177,379,408,360,351,374,1181,402,357,372,477,357,398,1181,1181,1181,1181,560,383,379,374,383,636,1177,353,370,364,374,560,1181,357,1181,636,383,1177,355,1177,448,448,374,353,372,362,1180,360,402,368,400,349,355,448,448,361,423,361,357,507,1178,1177,370,392,1181,351,374,370,353,362,820,374,1180,369,370,357,357,361,357,357,357,391,383,357,357,448,448,636,718,353,357,352,556,357,543,357,1181,357,1178,353,371,471,353,357,465,370,1181,351,1057,357,423,1177,357,383,534,357,560,471,448,351,357,357,448,370,361,362,1177,371,351,573,353,636,357,348,357,1177,353,374,357,357,374,371,1177,1210],"2025-07-29",[1524,355,374,373,357,374,353,362,374,1316,1182,1177,753,1181,357,357,1181,357,357,353,1181,374,353,357,573,1177,379,408,360,351,374,1181,402,1177,372,496,348,398,1181,357,636,1181,636,383,362,374,383,1181,1177,353,402,364,374,560,1181,357,1181,636,383,1177,361,357,636,448,374,361,372,362,1180,360,402,366,400,349,355,357,448,357,423,361,355,507,1178,1177,355,1180,1181,1177,374,353,353,362,968,374,1180,399,1177,361,369,361,357,1181,636,391,636,357,444,448,448,1181,730,353,357,1178,373,357,794,357,1181,357,1178,353,355,471,353,357,465,370,1181,353,1279,1525,351,1177,357,1181,534,357,560,471,448,351,357,357,448,370,355,362,1177,370,351,1181,361,636,370,348,402,1177,353,374,357,357,374,371,1177,1210],"2025-07-28","12.7",[1527,355,374,373,357,1181,353,362,357,357,1182,355,753,1181,383,357,1181,361,357,353,573,374,357,357,383,1177,360,445,360,357,374,1181,402,357,372,477,357,398,1181,1181,636,1181,636,383,454,374,357,1181,347,353,402,364,361,357,374,357,1181,636,383,1177,402,357,1181,636,357,371,372,362,357,357,402,366,1177,349,355,357,357,357,357,361,357,507,357,1177,357,366,357,1177,374,371,353,362,355,374,357,399,1177,357,357,361,357,361,357,391,357,391,357,357,383,1181,730,353,357,349,419,357,436,357,1181,357,1178,353,402,471,353,357,357,370,1181,353,1270,1528,357,1177,360,357,534,357,560,357,383,357,357,357,636,1177,353,362,357,370,351,1181,361,357,357,348,357,370,353,374,357,357,374,371,357,1210],"2025-07-27","11.0",[1530,361,374,373,357,1181,353,379,357,1316,1182,355,753,1181,357,357,1181,361,357,353,357,402,353,357,383,1177,379,445,360,357,374,1181,402,357,372,477,351,1182,1181,1181,636,1181,636,383,454,374,383,1181,347,353,402,364,361,560,1181,357,357,636,383,370,402,1177,1181,636,357,361,372,348,357,348,402,366,347,366,355,357,357,361,357,402,357,357,357,357,355,1178,1181,1177,374,353,353,362,736,374,357,369,370,357,357,361,357,361,357,391,636,391,357,357,383,1181,557,353,357,349,357,357,431,357,1181,357,1178,353,355,471,353,357,357,370,374,353,641,964,351,1177,360,357,534,357,560,471,383,351,448,357,448,1177,353,362,357,370,351,374,361,636,357,362,357,370,357,374,357,357,382,371,357,1210],"2025-07-26",[1532,361,374,373,357,374,353,379,374,364,1182,355,753,1181,357,357,1181,361,357,353,573,402,357,357,383,1177,360,445,360,351,357,1181,402,1177,372,357,351,1182,1181,357,636,1181,636,383,454,374,357,1181,347,353,402,364,357,560,1181,357,1181,636,383,1177,402,1177,1181,636,357,361,372,348,1180,348,357,366,400,366,355,448,448,357,661,402,355,507,1177,1178,402,392,1181,351,374,353,353,362,1354,382,1180,369,370,357,357,361,355,361,636,391,636,448,357,456,636,374,357,353,357,349,360,357,436,357,1181,357,1178,353,402,471,353,357,465,370,753,353,1267,1326,351,1177,357,383,534,357,560,471,383,351,448,357,448,1177,361,362,1177,370,1177,374,361,636,357,362,402,370,353,374,357,357,382,371,357,1210],"2025-07-25",[1534,402,1181,373,357,361,353,379,374,364,1182,355,753,1181,357,357,1181,361,357,353,573,402,353,357,383,1177,362,445,360,351,374,1181,402,357,372,477,1177,1182,1181,1181,636,1181,636,383,362,374,383,1181,347,353,402,364,361,560,1181,357,1181,636,383,1177,361,1177,361,448,636,361,372,348,357,357,402,366,347,366,374,448,448,357,661,402,355,357,1177,1178,402,1180,1181,1177,374,353,353,362,694,382,1180,369,1177,361,369,361,357,361,636,391,391,391,366,456,636,383,1288,353,357,352,493,357,431,357,1181,357,1178,353,355,364,370,357,465,370,753,353,707,1535,351,1177,360,383,534,357,560,471,383,351,448,357,448,1177,374,362,1177,370,1177,374,361,636,370,362,402,1177,353,374,357,357,382,371,357,1210],"2025-07-24","12.4",[1537,374,1181,348,357,374,353,379,374,1316,357,355,753,1181,383,357,1181,361,357,353,573,402,353,357,383,1177,360,445,360,351,374,1181,402,1177,372,491,351,398,1181,357,636,1181,560,383,357,374,383,1181,371,353,402,364,361,560,1181,357,1181,636,383,1177,361,357,361,448,1181,353,372,362,1180,1177,402,366,400,392,374,357,448,357,661,402,355,507,1177,357,402,366,1181,1177,560,353,353,362,754,382,1180,369,1177,357,369,361,357,361,636,391,636,448,404,456,383,383,730,353,357,349,681,357,436,357,1181,357,1178,353,402,364,370,357,465,370,1181,353,522,1538,351,1177,357,383,534,357,560,471,383,351,357,357,448,1177,361,362,1177,370,1177,374,353,636,370,360,402,370,353,374,357,357,382,370,357,1210],"2025-07-23","11.2",[1540,402,787,348,357,1181,353,379,357,1316,1182,355,753,1181,357,357,1181,361,357,370,573,402,353,357,383,1177,379,445,360,351,1181,1181,402,1177,372,477,1178,398,1181,1181,636,1181,560,383,401,374,383,1181,353,353,402,364,374,560,1181,357,1181,357,383,1177,355,1177,1181,448,357,355,372,362,1180,1177,402,366,1177,392,374,391,448,347,661,402,357,507,357,357,355,366,1181,1177,1181,353,353,362,711,382,1180,1179,1177,361,369,374,355,361,357,391,1181,357,357,456,383,357,1288,353,357,381,430,357,436,357,1181,357,1178,353,355,364,347,357,465,357,560,1177,718,1240,351,1177,360,383,534,357,560,471,383,1177,448,357,448,1177,402,362,1177,370,1177,374,353,636,357,360,402,370,353,374,357,357,573,370,357,1210],"2025-07-22",[1542,361,787,348,357,374,353,379,636,1316,1182,355,753,1181,357,357,1181,361,357,370,383,355,357,357,383,1177,360,445,360,351,1181,1181,402,1177,372,496,1178,398,357,357,383,1181,560,383,400,374,383,357,371,353,402,364,374,560,1181,357,1181,636,383,1177,355,357,1181,383,1181,374,372,362,1180,1177,402,349,372,392,374,636,448,357,743,402,355,507,1177,357,355,366,383,1177,1181,353,353,362,687,374,1180,354,370,361,369,374,357,361,448,448,357,448,357,456,636,357,730,353,357,352,670,357,794,357,1181,357,1178,353,402,364,347,357,465,370,560,1177,409,1543,351,1177,357,383,534,357,560,357,383,1177,448,357,448,1177,402,362,1177,379,1177,361,353,636,370,360,357,370,353,374,357,357,573,370,357,1210],"2025-07-21","11.5",[1545,355,787,348,357,374,353,379,357,357,1179,355,753,1181,383,357,1181,361,357,370,383,355,357,357,383,357,362,445,360,357,383,1181,402,357,372,477,357,398,1181,357,1181,1181,636,383,357,374,357,1181,371,353,361,364,374,560,1181,357,1181,636,383,357,361,355,1181,636,357,374,362,374,1180,357,402,349,351,392,374,357,357,357,357,402,357,507,357,1178,355,366,383,370,1181,370,353,362,661,374,357,396,1177,1181,357,374,357,361,357,448,357,448,357,357,636,357,730,353,357,352,551,357,436,357,1181,357,1178,353,355,364,1177,357,357,370,560,357,528,1546,357,1177,360,383,534,357,560,357,382,1177,448,357,448,1177,382,362,357,379,1177,374,353,357,357,360,357,370,353,374,357,357,1181,371,357,1185],"2025-07-20","12.8",[1548,355,787,348,357,1181,353,379,357,1316,1179,355,753,1181,383,357,1181,361,357,353,383,355,353,357,383,357,360,445,360,357,383,1181,402,357,372,496,357,1182,1181,357,1181,1181,636,383,379,374,383,1181,371,355,402,357,374,560,1181,357,1181,636,383,1177,361,355,1181,636,357,374,362,374,1180,357,402,349,1177,366,374,357,357,357,357,402,357,357,357,1178,1177,352,383,370,374,371,353,362,744,374,357,354,370,1181,357,374,357,361,357,448,379,448,404,357,374,357,724,353,357,373,518,357,357,357,1181,357,1178,353,361,364,1177,357,357,370,560,1177,1481,357,351,1177,360,383,534,357,560,357,382,351,357,357,448,1177,374,362,357,379,1177,374,353,636,357,360,357,370,353,374,357,357,573,371,357,1185],"2025-07-19",[1550,353,787,348,357,374,353,379,357,1316,357,355,753,1181,357,357,353,357,357,1177,383,355,353,357,383,1181,362,408,360,351,383,1181,402,355,372,477,1178,1182,1181,1181,1181,1181,636,383,379,1181,1181,1181,371,355,402,364,374,560,374,357,1181,636,383,1177,361,355,1181,383,1181,374,362,361,1180,357,402,349,347,366,374,636,448,357,743,402,355,507,1178,1178,1177,366,383,370,374,371,353,362,687,374,1180,396,370,357,369,374,357,361,448,448,351,448,404,456,374,1181,968,353,357,1178,360,357,436,357,1181,357,1178,353,355,364,1177,357,465,370,560,1177,725,1019,351,1177,357,383,534,357,560,357,382,351,448,357,448,1177,402,362,1177,379,1177,374,353,636,357,360,402,353,353,374,357,357,573,371,357,1185],"2025-07-18",[1552,353,787,348,357,353,353,379,357,364,1182,355,753,1181,383,357,353,357,357,1177,383,355,357,357,383,1181,348,408,360,351,1181,1181,402,357,372,496,1178,1182,1181,357,1181,1181,560,383,351,1181,1181,1181,347,355,374,364,374,560,1181,361,357,636,357,1177,402,357,1181,1181,383,374,362,361,1180,357,357,349,357,366,374,448,448,357,743,402,355,507,1178,1178,1177,352,1181,1177,374,353,353,362,694,374,1180,1180,1177,1181,357,374,357,361,357,448,357,391,404,456,361,357,726,353,357,1178,987,357,431,357,1181,357,1178,370,402,364,1177,357,465,370,560,1177,677,1528,379,1177,360,383,534,357,383,471,382,351,448,357,448,1177,361,362,1177,379,1177,374,353,1181,357,362,402,353,353,374,357,357,1181,371,357,1185],"2025-07-17",[1554,353,374,348,357,353,353,379,357,364,357,355,753,1181,357,357,353,357,357,353,383,361,357,357,383,1181,362,408,360,351,1181,1181,402,355,372,477,1178,1182,1181,1181,1181,1181,636,383,400,1181,1181,1181,347,355,374,364,374,560,1181,357,1181,636,383,1177,402,357,1181,1181,1181,361,362,355,357,351,402,349,1279,352,374,448,448,357,743,402,355,507,1178,1178,355,352,1181,1177,374,353,353,362,955,374,1180,1180,1177,357,369,374,357,361,448,690,1177,391,360,456,361,357,1288,353,357,1178,419,357,431,357,1181,357,1178,370,361,364,351,357,465,370,560,1177,1462,357,379,1177,360,357,534,357,383,471,382,351,357,357,448,1177,361,362,1177,379,1177,374,370,1181,357,362,402,1177,353,361,357,357,382,371,1177,1185],"2025-07-16",[1556,353,374,348,357,353,353,379,636,364,1182,355,753,1181,357,357,353,361,357,1177,383,361,357,357,383,1181,348,408,360,351,361,1181,355,357,372,496,1178,398,1181,357,1181,1181,636,383,370,1181,1181,1181,351,355,361,364,374,560,1181,361,1181,636,357,1177,361,355,383,383,636,361,362,355,1180,351,357,349,409,352,374,448,448,1557,743,402,357,507,1178,366,355,366,1181,1177,374,371,353,362,808,374,1180,396,1177,1181,357,374,357,1177,448,690,370,448,360,456,353,357,1288,353,357,1178,348,357,436,357,1181,357,1178,370,402,364,351,357,465,370,1181,370,1241,1518,379,1177,357,383,534,357,383,357,382,351,448,357,448,1177,361,362,1177,379,1177,374,370,1181,357,362,374,1177,351,361,357,357,1181,370,357,1185],"2025-07-15","3.13",[1559,371,374,348,357,361,353,379,636,1316,357,355,753,1181,383,357,353,357,357,1177,383,361,353,357,573,1181,362,408,360,351,361,1181,355,1177,372,477,1178,398,1181,1181,1181,1181,636,383,361,1181,1181,1181,1177,353,361,364,374,560,1181,361,1181,448,383,1177,361,355,383,383,357,361,362,355,1180,1177,347,392,347,352,374,357,448,357,743,402,355,507,1178,366,355,1178,1181,370,374,353,353,362,740,374,1180,1180,351,357,357,374,355,1177,636,690,371,391,357,456,353,357,724,353,357,373,348,357,794,357,1181,357,1178,370,361,364,1177,357,465,370,1181,357,1270,664,379,1177,348,383,534,357,383,471,382,351,357,357,448,1177,361,362,1177,371,1177,361,353,1181,357,362,374,1177,351,361,357,357,1181,370,357,1185],"2025-07-14",[1561,370,361,348,355,353,353,379,636,357,1182,355,753,1181,383,357,353,357,357,1177,383,361,353,357,573,1177,348,408,360,357,1181,1181,355,357,372,496,357,398,1181,357,383,1181,636,383,687,1181,357,1181,1177,353,361,364,374,560,1181,357,1181,448,383,357,355,355,1181,1181,357,361,362,1177,1180,357,357,392,1177,1178,374,357,357,357,357,402,357,357,357,1178,355,366,1181,361,374,353,353,362,355,402,357,1180,1177,357,357,374,357,370,357,690,357,391,360,357,351,357,724,361,357,1178,1162,357,794,357,1181,357,1178,370,355,364,1177,357,357,370,1181,370,1247,1538,357,357,357,357,534,357,383,357,382,351,357,357,448,1177,402,362,357,371,1177,361,353,357,357,362,374,370,351,361,357,357,1181,370,357,1185],"2025-07-13",[1563,370,361,348,355,361,353,379,357,1316,1182,355,753,1181,383,357,353,357,357,1177,357,361,353,357,573,1177,348,398,360,357,1181,1181,355,357,372,477,357,1182,1181,357,383,1181,560,383,357,1181,1181,1181,1177,353,361,364,374,560,1181,357,1181,448,383,1177,353,355,1181,1181,357,1181,362,351,1180,357,357,392,409,1178,374,357,357,351,357,402,357,357,357,357,1177,352,1181,374,357,353,353,357,1354,402,357,396,351,357,357,374,357,370,357,690,353,391,357,357,351,357,1311,361,357,404,357,357,357,357,374,357,1178,370,402,364,1177,357,357,370,1181,370,370,1564,379,1177,348,383,534,357,383,471,382,351,357,357,448,1177,374,362,357,371,1177,361,353,636,357,348,357,370,351,361,357,357,573,370,1181,1185],"2025-07-12","13.0",[1566,370,687,348,355,353,353,379,636,1316,357,355,753,1181,383,357,353,357,357,1177,383,355,353,357,573,357,387,398,360,351,1181,1181,355,1177,372,496,1178,1182,1181,357,383,1181,383,383,687,1181,1181,1181,1177,353,361,364,374,560,1181,357,1181,448,383,1177,353,357,1181,1181,357,1181,362,351,1180,1177,347,392,347,1178,374,383,448,357,743,402,372,483,1178,1178,1177,366,1181,383,374,353,353,362,805,402,1178,396,1177,357,369,374,357,370,636,391,361,391,360,690,1177,374,713,361,357,1178,987,357,794,357,374,357,1178,370,355,364,1177,1179,465,370,803,370,718,1567,379,1177,357,383,534,357,383,357,382,351,357,357,448,1177,382,362,1177,371,1177,361,353,636,357,348,374,370,351,361,357,357,573,370,1181,1185],"2025-07-11","11.4",[1569,370,687,348,357,361,353,1178,357,364,1182,355,753,1181,383,357,353,361,357,1177,573,355,357,357,573,1177,387,398,360,351,374,1181,355,1178,372,1210,1178,1182,1181,357,383,1181,383,383,402,1181,1181,1181,351,357,361,364,1181,560,1181,357,1181,448,383,1177,355,391,361,1181,357,361,362,351,1180,1177,347,392,400,392,374,1181,448,357,743,355,357,483,1178,1178,1177,366,1181,1181,374,353,353,362,747,402,1178,354,353,357,369,374,357,361,357,391,355,391,360,448,1177,357,355,361,357,1178,1162,357,543,357,374,357,1178,370,402,364,370,1179,465,370,803,370,1057,964,379,1177,348,374,534,357,383,369,382,351,357,357,448,1177,374,362,1177,371,1177,361,353,383,357,348,374,370,351,361,357,357,1181,402,1181,1210],"2025-07-10",[1571,370,687,348,357,353,353,1178,357,364,357,355,753,1181,357,357,353,361,357,1177,573,355,353,357,573,1177,348,398,360,357,374,1181,355,1178,372,543,1178,367,1181,357,383,1181,383,383,361,1181,1181,374,351,353,361,364,1181,560,1181,357,1181,383,383,1177,355,391,1181,1181,374,361,362,355,1180,1177,347,392,347,392,374,383,448,357,661,355,372,357,1178,1178,1177,366,1181,374,374,371,353,362,706,402,1178,397,370,1181,369,374,357,361,636,391,361,448,357,448,370,353,627,353,357,348,348,357,543,357,374,357,1178,370,355,364,370,357,465,370,757,370,747,357,379,1177,348,374,534,357,383,369,382,351,357,357,448,1177,720,362,1177,371,1177,374,370,383,357,362,374,1177,351,353,357,357,1181,402,1181,1210],"2025-07-09",[1573,370,687,348,357,361,353,1178,636,364,1182,355,753,1181,383,357,361,357,357,351,573,355,357,357,573,1177,362,408,360,351,1181,1181,355,357,372,436,1178,367,1181,357,383,1181,383,383,720,1181,1181,374,351,355,374,364,374,560,1181,357,1181,383,383,1177,374,357,1181,374,357,370,362,382,1180,1177,347,392,400,392,402,383,448,353,661,355,372,357,1178,357,355,1178,1181,1181,374,353,361,362,770,402,1180,396,370,357,357,374,357,1177,636,391,357,391,357,456,370,619,724,353,357,373,1162,357,794,357,374,357,357,370,361,364,1177,357,690,370,357,1177,691,1574,379,1177,348,1181,534,357,1181,369,382,357,636,357,448,1177,361,362,1177,371,1177,374,370,1181,370,362,374,1177,351,353,357,357,382,402,1181,1210],"2025-07-08","12.2",[1576,370,687,348,357,353,353,1178,636,364,357,355,753,1181,357,357,361,357,357,351,573,355,357,357,1181,1177,360,408,360,351,1181,1181,355,357,372,543,392,367,1181,357,383,1181,383,383,361,1181,1181,374,1177,355,374,364,374,391,1181,357,1181,383,383,1177,374,357,1181,1181,1181,361,362,382,1180,1177,347,349,1177,366,402,560,448,357,661,355,372,483,1178,357,355,1178,1181,374,402,353,361,362,943,402,1180,396,1177,1181,369,374,357,1177,636,391,357,391,360,456,351,357,724,353,357,373,373,357,794,357,374,357,1178,370,353,364,1177,357,690,370,826,1177,1241,1528,360,1177,348,1181,534,357,1181,369,382,357,636,357,636,1177,402,362,1177,351,1177,374,361,1181,357,362,402,1177,351,353,357,357,374,371,1181,1210],"2025-07-07",[1578,370,361,348,355,353,353,1178,357,357,1182,355,753,1181,383,357,361,361,357,351,573,370,353,357,1181,357,362,408,360,357,374,1181,355,357,372,436,1178,1182,1181,1181,1181,1181,383,1181,357,1181,1181,374,347,355,402,364,353,357,1181,361,1181,383,357,355,402,391,1181,382,357,353,362,573,357,357,347,349,400,366,402,357,357,357,357,355,357,483,357,357,353,1178,1181,374,402,353,361,362,1384,402,357,1180,1177,1181,357,374,357,370,636,391,357,636,360,357,351,357,1288,353,357,348,348,357,794,357,374,357,357,370,355,364,351,357,357,370,374,1177,731,543,357,357,348,357,534,357,357,357,382,357,636,357,636,1177,361,362,357,351,1177,361,1177,357,370,360,357,1177,351,361,357,357,374,370,357,1210],"2025-07-06",[1580,371,361,348,355,353,353,1178,357,1316,1182,355,753,1181,383,357,361,361,357,1177,573,371,353,357,374,1177,362,408,360,357,374,1181,355,357,372,436,357,1182,1181,357,1181,1181,383,1181,402,1181,357,374,347,355,402,364,353,391,1181,361,1181,383,383,355,371,391,1181,382,357,353,362,573,1180,357,347,349,400,366,402,357,357,357,357,355,357,483,357,357,357,1178,374,1181,402,353,361,362,661,402,357,1180,370,357,357,374,357,370,357,391,357,357,357,357,360,1184,724,353,357,373,373,357,794,357,374,357,1178,370,402,357,351,1179,357,370,826,1177,955,1341,360,1177,348,357,534,357,1181,357,382,351,357,357,636,1177,402,362,357,351,1177,361,1177,383,370,348,357,1177,351,361,357,357,402,370,357,1210],"2025-07-05",[1582,370,361,348,355,353,353,1178,357,364,1182,355,753,1181,357,357,361,361,357,1177,573,371,353,357,374,1177,348,398,360,351,374,1181,371,1178,372,1185,1178,1182,1181,357,1181,1181,383,1181,402,1181,1181,374,347,355,402,364,353,391,374,361,1181,383,383,1177,371,391,374,382,357,361,362,573,1180,357,347,349,400,428,402,383,448,357,743,355,372,483,1178,1178,353,1178,374,383,402,353,361,362,746,402,1180,368,1177,1181,369,374,370,370,357,391,357,560,360,636,360,829,726,353,357,1178,348,357,794,357,374,357,1178,370,355,364,1177,357,402,370,826,1177,1354,1583,360,1177,357,1181,534,357,1181,357,382,351,1181,357,636,1177,374,362,1177,351,1177,361,1177,383,370,348,402,370,351,361,357,357,374,357,357,1210],"2025-07-04","11.8",[1585,370,361,348,355,1177,353,1178,636,364,1182,355,710,1181,383,357,361,361,357,1177,1181,371,353,357,1181,1177,387,398,360,351,361,1181,371,357,372,1185,1180,1182,1181,357,383,1181,383,374,361,1181,1181,374,347,355,402,364,353,391,1181,361,1181,383,383,1177,353,357,374,1181,357,361,362,374,1180,373,347,349,1177,428,370,357,448,357,347,355,357,483,1178,1178,370,1178,1181,383,402,370,361,362,740,402,1180,381,1177,357,369,374,357,1177,357,636,355,560,370,636,351,361,713,353,357,348,348,357,794,357,374,357,1178,370,353,364,1177,357,402,353,1181,370,407,1019,360,1177,404,1181,534,357,1181,369,382,357,357,357,636,1177,382,362,1177,351,1177,353,1177,383,370,348,361,370,351,353,357,357,402,370,1181,1210],"2025-07-03",[1587,370,355,348,357,1177,353,1178,636,1316,1182,355,710,1181,357,357,361,361,357,1177,1181,371,357,357,382,1177,348,398,360,351,361,374,371,357,372,543,1180,1179,1181,357,1181,1181,383,374,361,1181,1181,374,1177,355,361,364,353,391,1181,361,1181,383,357,1177,353,391,374,1181,374,361,362,361,357,373,347,349,372,428,370,383,448,357,347,355,357,483,1178,1178,370,1178,1181,383,402,370,361,362,713,402,1180,1180,1177,1181,369,374,357,1177,636,636,402,383,357,383,351,361,641,353,357,373,484,357,436,357,374,357,1178,370,355,364,351,357,355,353,382,370,971,1185,360,1177,404,1181,534,357,1181,369,382,351,1181,357,636,1177,374,362,1177,348,379,361,1177,1181,353,348,361,370,351,353,357,357,402,370,1181,1210],"2025-07-02",[1589,357,361,373,355,370,353,1178,357,1316,1179,355,710,1181,383,357,361,361,357,1177,1181,370,357,357,1181,1177,387,408,360,351,361,374,371,357,357,543,1180,1179,1181,1181,1181,1181,383,374,402,1181,1181,374,1177,355,355,364,361,391,1181,361,1181,383,357,1177,347,391,353,1181,1181,361,362,361,1180,373,347,349,401,366,370,357,448,1177,347,355,372,357,1178,1178,370,366,1181,1181,402,370,361,362,1354,402,1180,1180,370,1181,369,374,357,1177,636,636,361,383,370,374,360,353,657,353,357,1178,348,357,436,357,374,357,1178,370,361,364,351,357,355,353,382,370,1590,1329,1177,1177,404,1181,534,357,1181,369,382,351,357,357,383,1177,382,362,1177,348,379,353,1177,1181,357,348,361,370,351,353,357,357,355,370,1181,1210],"2025-07-01","2.44",[1592,370,361,357,355,370,353,1178,1181,1316,357,355,710,1181,383,357,361,357,357,370,1181,370,357,357,1181,1177,348,408,360,351,361,374,371,357,372,964,1180,1179,1181,357,1181,1181,383,374,402,1181,1181,374,1177,355,353,364,361,560,1181,357,374,383,383,1177,347,391,353,1181,1181,353,362,357,1180,360,347,392,603,366,370,573,448,357,347,355,372,357,1178,1178,353,366,1181,374,353,370,361,362,743,402,1180,396,1177,1181,357,374,357,1177,357,560,355,383,402,357,360,734,641,361,357,1178,373,357,436,357,374,357,1178,370,402,471,1177,357,372,353,382,370,684,1518,1177,1177,357,383,534,357,1181,369,382,351,1181,357,383,1177,361,362,1177,351,379,353,1177,1181,357,348,353,370,351,1177,357,357,355,371,1181,1210],"2025-06-30",[1594,370,361,373,370,370,355,1178,357,357,1182,355,710,1181,383,357,353,357,357,370,1181,370,353,357,1181,1177,362,408,360,357,361,374,371,357,372,964,368,422,1181,1181,374,357,573,374,357,1181,1181,374,1177,355,353,364,1181,357,1181,357,1181,383,383,1177,370,357,353,383,357,402,362,361,1180,348,347,392,362,366,370,357,357,357,357,355,357,507,357,1178,355,366,1181,374,353,372,361,362,642,402,357,354,1177,357,357,374,357,353,357,560,357,573,402,357,351,379,1247,361,357,1178,518,357,357,357,374,357,1178,370,355,471,1177,357,357,353,382,370,611,1326,357,1177,404,383,534,357,1181,357,382,351,357,357,383,1177,353,362,1177,351,379,353,1177,357,357,348,357,347,1177,360,357,357,355,370,1181,1210],"2025-06-29",[1596,357,361,373,357,1177,355,1178,1181,364,1182,355,710,1181,383,357,353,361,357,1177,357,370,353,357,1181,1177,362,408,360,357,361,374,371,357,372,964,368,422,1181,357,374,1181,573,374,361,1181,1181,374,1177,355,361,364,1181,560,1181,357,1181,383,1181,1177,370,391,374,383,357,1181,362,371,1180,357,357,392,360,349,370,357,357,1177,357,355,372,357,357,357,355,1178,1181,1181,353,372,361,357,661,402,357,354,1177,1181,357,374,357,353,357,560,357,383,402,357,351,374,641,361,357,373,357,357,436,357,374,357,1178,370,402,471,347,357,357,353,757,370,528,1019,1177,1177,404,357,534,357,1181,369,382,357,1181,357,573,1177,402,362,1177,351,379,353,1177,1181,357,348,357,370,1177,360,357,357,353,370,1181,1210],"2025-06-28",[1598,370,720,373,357,370,355,1178,1181,1316,1182,1181,710,1181,357,357,353,361,357,1177,1181,370,357,357,1181,1177,348,408,360,351,361,374,371,1178,372,964,368,422,1181,357,1181,1181,573,374,361,1181,1181,357,347,355,361,364,1181,560,1181,361,1181,383,1181,1177,371,391,374,383,357,1181,362,357,1180,348,347,392,360,349,370,383,448,357,347,355,372,357,357,1178,355,352,1181,361,353,1177,361,362,713,402,1180,396,370,1181,369,357,357,353,636,560,357,573,402,383,360,750,432,353,357,348,719,357,357,357,374,357,1178,370,361,471,347,357,372,353,1181,370,707,1528,1177,1177,404,1181,534,357,1181,369,382,351,357,357,573,1177,353,362,1177,351,379,361,1177,1181,357,362,353,370,1177,348,357,357,353,370,357,1210],"2025-06-27",[1600,1177,720,373,357,1177,355,1178,357,364,1179,1181,710,1181,383,357,353,361,357,370,1181,371,357,357,1181,1177,387,408,360,351,353,374,371,1178,372,964,368,1179,1181,357,1181,1181,573,374,402,1181,1181,374,347,355,361,364,1181,357,1181,357,1181,383,1181,1177,371,357,1181,448,357,573,362,357,1180,348,347,392,379,349,353,383,448,357,347,355,372,507,1178,1178,355,404,1181,1181,361,370,361,362,687,402,1180,396,1177,1181,369,374,357,373,636,560,353,573,402,1181,360,402,684,353,357,1178,518,357,794,357,374,357,357,370,402,471,1177,357,372,353,687,357,993,1601,1177,1177,404,1181,534,357,1181,369,382,351,1181,357,573,1177,355,362,1177,351,379,361,1177,1181,357,362,357,370,351,1178,357,357,353,370,357,1210],"2025-06-26","11.7",[1603,351,720,373,370,370,355,1178,1181,364,1179,1181,710,1181,383,357,353,361,357,370,1181,371,357,357,1181,1177,348,445,360,351,353,374,371,1178,372,964,1180,1179,1181,1181,1181,1181,573,374,402,1181,1181,374,347,355,353,364,1181,560,1181,357,1181,383,1181,361,353,357,374,448,357,573,362,357,357,1177,347,392,372,366,353,573,448,357,1177,355,372,357,1178,1178,355,373,1181,361,361,370,361,362,357,402,1180,396,1177,1181,369,374,357,373,636,560,361,573,402,383,351,573,943,353,357,349,537,357,436,357,361,1180,1178,370,355,471,1177,357,372,1177,382,370,691,1329,1177,1177,404,1181,534,357,1181,369,382,351,1181,357,573,1177,353,362,1177,379,379,361,353,1181,357,362,353,743,351,1178,357,357,355,370,357,1210],"2025-06-25",[1605,360,720,373,370,1177,355,1178,1181,364,1182,1181,770,1181,357,357,353,361,357,1177,374,371,353,357,573,1177,362,445,360,351,361,361,371,1178,372,1185,1180,1179,1181,357,1181,1181,1181,374,361,1181,1181,374,347,355,353,364,1181,560,1181,357,1181,383,357,355,353,391,374,636,357,573,362,357,357,1177,347,392,372,366,353,357,448,360,1177,355,372,507,1178,1178,353,348,1181,361,361,347,361,362,720,402,1180,354,351,1181,369,374,357,360,357,573,355,573,357,383,351,357,684,361,357,352,360,357,436,357,361,357,357,353,402,471,347,357,372,1177,1181,370,1267,413,1177,1177,404,1181,534,357,1181,369,382,351,1181,357,573,1177,370,362,1177,379,379,361,353,1181,357,362,353,743,351,1178,357,357,355,370,357,1210],"2025-06-24",[1607,360,361,373,357,361,355,1178,1181,1316,357,1181,770,1181,383,357,353,357,357,1177,402,371,357,357,573,1177,387,445,360,351,361,361,371,357,372,1185,1180,422,1181,1181,1181,1181,1181,374,361,1181,1181,374,371,355,353,364,1181,456,1181,361,1181,383,1181,1177,353,357,374,636,357,374,362,371,357,1177,347,349,372,366,353,357,448,357,347,355,372,507,1178,1178,353,373,1181,353,353,370,361,362,353,402,1180,354,1177,1181,357,382,357,360,636,573,353,573,404,383,360,383,357,361,357,352,348,357,436,357,361,357,1178,353,355,471,347,357,372,357,1181,370,938,1341,1177,1177,357,1181,534,357,1181,357,382,351,357,357,573,1177,370,362,1177,370,379,361,353,1181,357,362,353,370,351,1178,357,357,355,370,1181,1210],"2025-06-23",[1609,360,361,373,370,353,355,1178,357,357,1182,1181,770,1181,383,357,353,361,357,351,374,371,353,357,573,1177,373,445,360,357,353,361,357,357,1177,1185,352,422,1181,357,374,1181,1181,374,720,1181,1181,374,371,355,355,364,1181,357,1181,357,1181,383,357,370,371,391,361,636,357,371,362,355,1180,357,374,349,360,373,370,357,357,357,357,355,357,357,357,357,370,373,361,355,353,370,361,362,726,402,357,396,351,357,357,361,370,1177,357,573,357,1181,357,357,360,357,1288,361,357,349,348,357,436,357,361,357,357,353,361,471,1177,357,357,1177,1181,1177,720,1455,357,1177,357,374,534,357,1181,357,357,351,1181,357,573,1177,347,362,357,370,371,361,361,357,357,362,357,353,351,373,357,357,355,371,357,1210],"2025-06-22",[1611,379,361,373,370,1177,355,1178,357,364,1182,1181,710,1181,383,357,353,361,357,351,374,353,353,357,382,1177,348,445,360,357,357,361,371,357,1177,1185,1180,422,1181,1181,374,1181,357,374,720,1181,357,374,371,355,355,364,1181,357,1181,357,1181,383,1181,370,361,357,353,448,357,361,362,361,1180,1177,374,349,360,404,370,357,357,357,357,355,357,357,357,1178,370,373,361,355,353,370,361,362,826,402,357,1180,353,1181,357,361,357,1177,357,573,361,573,357,357,351,357,730,361,357,352,357,357,436,357,1181,357,1178,353,402,540,1177,357,357,1177,787,1177,1384,1019,1177,1177,357,374,357,357,1181,471,382,351,357,357,1181,1177,1177,362,357,370,379,361,361,1181,357,348,357,370,351,373,357,357,355,371,357,1210],"2025-06-21",[1613,379,661,373,357,1177,355,1178,1181,1316,1182,1181,710,1181,383,357,353,361,357,351,402,353,357,357,1181,1177,357,445,360,351,353,361,371,357,1177,1185,1180,369,1181,357,374,1181,1181,374,720,1181,1181,374,371,355,355,364,1181,456,374,357,1181,357,1181,370,361,391,361,636,357,361,362,355,1180,1177,374,349,351,404,370,383,448,357,347,355,372,507,1178,1178,370,351,361,355,353,370,361,362,971,402,1180,1180,353,1181,357,361,357,1177,636,573,402,1181,357,383,351,357,724,361,357,1178,1614,357,431,357,1181,357,1178,353,355,540,1177,357,372,1177,787,1177,357,543,1177,1177,357,1181,534,357,1181,471,382,351,1181,357,1181,1177,351,357,1177,370,379,361,361,1181,357,348,353,1177,351,349,357,357,355,371,353,1210],"2025-06-20","8.06",[1616,379,353,373,370,353,355,1178,1181,1316,1182,1181,710,1181,383,357,353,361,357,351,361,353,353,357,374,1177,373,445,360,351,353,361,371,362,1177,1185,1180,369,1181,1181,374,1181,1181,374,361,1181,1181,374,371,355,371,364,374,456,1181,357,1181,1181,1181,370,402,391,361,357,357,353,362,355,1180,1177,374,349,351,404,1177,383,448,357,347,355,357,507,1178,1178,370,362,361,361,353,370,361,362,968,402,1180,1180,370,1181,369,361,370,360,636,573,374,1181,357,383,360,357,482,361,357,1178,509,357,386,357,1181,357,1178,353,361,540,1177,357,372,1177,787,1177,695,1326,1177,1177,404,1181,534,357,1181,471,391,351,1181,357,382,1177,360,362,1177,370,371,361,361,1181,357,348,353,1177,351,1178,357,357,355,371,357,1210],"2025-06-19",[1618,379,353,373,370,1177,355,1178,1181,364,357,1181,710,1181,357,357,1181,357,357,351,361,353,357,357,402,1177,387,445,360,351,353,361,371,357,1177,1185,1180,369,1181,1181,374,1181,1181,374,361,1181,1181,374,370,361,371,364,374,456,1181,357,1181,1181,1181,353,402,391,1181,636,636,370,362,371,1180,1177,374,349,351,1178,1177,383,448,357,347,355,372,357,1178,357,353,373,361,361,353,370,361,362,736,402,1180,396,1177,1181,357,361,357,360,636,573,370,1181,404,1181,360,353,699,361,357,1178,373,357,413,357,1181,357,1178,353,402,357,1177,357,402,1177,787,357,1279,1619,1177,1177,404,1181,534,357,1181,357,391,351,1181,357,382,1177,362,362,1177,370,371,361,361,1181,357,348,357,1177,351,352,357,357,353,371,353,1210],"2025-06-18","12.6",[1621,379,661,373,357,1177,355,392,1181,364,1179,1181,710,1181,383,357,1181,361,357,360,355,353,353,357,402,1177,348,445,360,351,353,361,347,357,1177,413,1180,422,1181,357,374,1181,1181,374,661,1181,1181,374,370,361,370,364,374,357,1181,357,1181,1181,1181,353,371,357,1181,636,357,370,362,371,357,1177,374,349,372,1178,1177,383,448,372,1177,370,357,507,1178,1178,353,362,361,1177,353,370,361,362,713,402,1180,354,1177,1181,369,361,357,348,636,573,357,1181,357,374,348,357,641,361,357,430,509,357,386,357,1181,357,1178,353,355,540,1177,1179,357,1177,787,1177,1481,1528,362,1177,404,1181,534,357,1181,471,391,351,357,357,382,1177,392,362,357,370,371,374,361,1181,357,362,353,1177,351,348,357,357,355,371,357,1210],"2025-06-17",[1623,379,353,360,370,370,355,392,1181,364,1179,1181,710,1181,383,357,1181,361,357,360,361,353,353,357,1184,1177,387,445,360,351,353,361,347,357,1177,413,1180,422,1181,1181,374,1181,1181,374,423,1181,1181,374,370,361,370,364,374,383,1181,361,1181,1181,1181,353,371,357,1181,636,636,353,362,371,1180,1177,374,366,372,1178,1177,573,448,357,372,370,734,507,1178,1178,371,362,361,1177,353,347,361,362,971,402,1180,1179,1177,1181,369,361,357,348,636,573,361,382,357,383,348,357,882,361,357,381,352,357,386,357,1181,357,1178,353,361,540,1177,1179,355,1177,374,1177,691,1017,362,1177,404,1181,534,357,1181,471,391,360,1181,357,382,1177,387,362,1177,379,371,1181,374,1181,357,362,353,1177,351,1177,357,357,371,371,353,1210],"2025-06-16",[1625,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1181,357,357,357,357,357,357,357,357,357,357,360,357,357,357,370,357,357,413,1180,357,357,357,374,357,357,357,357,357,357,357,370,357,370,357,357,357,357,361,357,357,357,357,357,357,357,636,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1181,357,357,357,357,357,357,357,357,349,357,357,357,357,357,357,353,357,540,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,374,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-06-15",[1627,379,361,348,357,353,374,392,1181,364,1179,1181,770,1181,357,357,1181,1181,357,360,357,353,353,357,361,1177,357,445,360,357,361,361,370,357,1177,413,1180,1179,1181,357,374,1181,573,374,370,1181,1181,1181,355,355,370,364,374,383,1181,361,1181,1181,1181,361,371,357,361,636,357,361,362,355,1180,357,374,366,351,351,1177,357,357,479,357,370,357,357,357,1177,353,373,1181,1177,402,347,361,362,720,402,357,369,1177,357,357,357,357,1177,357,573,355,1181,357,357,1177,353,726,361,357,1178,518,357,357,357,1181,357,1178,353,361,540,351,357,357,1177,402,1177,1311,1628,362,357,404,1181,534,357,1181,357,636,351,357,357,382,1177,353,362,357,362,372,1181,374,1181,357,348,357,357,351,370,357,357,370,370,357,1210],"2025-06-14","13.2",[1630,379,1181,348,370,370,374,392,1181,364,1179,1181,770,1181,383,357,1181,1181,357,360,355,353,353,357,361,1177,362,408,360,357,370,361,357,357,1177,413,1180,1179,1181,1181,374,1181,573,690,370,1181,1181,1181,355,355,371,364,374,383,1181,357,1181,1181,1181,361,371,391,361,636,357,361,362,370,1180,1177,357,366,351,351,1177,383,448,357,360,370,357,507,1178,1177,353,362,1181,1177,402,370,361,362,955,402,1180,369,351,357,369,361,360,1177,1181,573,357,357,357,374,351,357,706,361,357,1178,348,357,386,357,1181,357,1178,353,402,540,351,357,371,370,402,1177,787,1326,1284,1177,357,1181,534,357,1181,471,636,351,1181,357,382,1177,370,362,1181,362,372,1181,374,374,357,348,357,1177,1177,370,357,357,371,370,353,1210],"2025-06-13",[1632,357,357,357,357,357,357,357,357,357,357,357,770,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1181,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,373,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-06-12",[1634,379,636,348,357,1177,357,352,1181,364,1182,1181,770,1181,357,357,1181,357,357,1177,353,371,357,357,361,1177,362,408,360,382,353,361,370,1177,1177,1185,1178,369,1181,357,374,1181,573,690,423,1181,1181,1181,402,353,371,364,374,383,1181,357,1181,1181,1181,1177,353,391,1181,636,357,402,362,402,1180,370,374,366,351,1177,347,636,448,357,360,371,357,357,1178,1177,355,362,1181,1177,353,347,361,362,775,402,1180,399,1177,1181,369,361,357,373,1181,382,402,382,364,383,1177,361,943,361,357,360,997,357,386,357,1181,357,1178,353,361,1210,351,357,371,370,826,1177,808,1635,1284,1177,357,1181,357,357,1181,471,636,351,357,357,382,1177,1177,373,1181,362,372,357,361,353,357,348,371,1177,1177,361,357,357,370,357,353,1182],"2025-06-11","14.0",[1637,379,636,348,370,1177,374,1178,1181,364,1182,1181,775,1181,383,357,1181,1181,357,1177,353,371,353,357,402,1177,362,408,360,382,353,374,370,357,1177,1185,1178,369,1181,1181,374,1181,573,690,743,1181,1181,1181,402,353,355,364,374,383,1181,357,1181,1181,1181,1177,347,391,1181,448,357,382,347,371,357,357,374,366,347,1177,353,391,357,360,401,355,357,507,357,1177,355,352,1181,1177,353,370,361,362,703,402,1180,369,351,1181,357,361,357,357,1181,382,357,374,357,560,1177,361,1590,361,357,348,997,357,357,357,1181,357,357,370,361,534,351,1179,371,370,826,1177,353,1535,1284,1177,376,1181,534,357,1181,471,636,351,1181,357,1181,1177,351,373,357,362,372,573,361,1181,357,348,370,1177,1177,361,357,357,370,370,357,1210],"2025-06-10",[1639,379,803,348,370,353,357,392,357,1316,1182,1181,710,1181,383,357,1181,357,357,370,353,371,353,357,382,1177,357,408,360,382,370,374,370,357,1177,1185,1178,369,1181,357,374,1181,560,690,720,1181,1181,1181,402,353,355,364,374,383,374,374,1181,1181,1181,1177,347,391,1181,448,636,374,347,402,1180,1177,374,392,661,347,353,636,448,357,401,370,357,357,357,1177,355,1178,1181,1177,353,370,361,362,355,402,1179,369,370,1181,357,361,357,353,1181,757,374,374,364,1181,351,357,710,361,370,360,719,357,386,357,1181,357,1178,370,355,534,1177,357,371,370,826,1177,771,1019,688,1177,357,1181,534,357,1181,471,636,351,1181,357,383,1177,379,373,1181,372,372,573,361,1181,357,362,370,1177,1177,361,357,357,370,374,357,1185],"2025-06-09",[1641,379,560,348,357,1177,374,392,357,357,1179,1181,710,1181,383,357,1181,357,357,370,1181,371,357,357,1181,361,357,408,360,357,370,374,374,357,1177,357,1178,1179,1181,357,1181,1181,560,690,361,1181,357,1181,361,353,370,364,374,383,1181,357,1181,1181,357,1177,370,391,1181,383,357,374,347,402,1182,357,374,392,361,347,353,357,357,357,357,370,357,507,357,1177,355,1178,383,1177,402,347,361,362,706,355,357,399,1177,357,357,361,357,351,357,757,636,382,357,357,351,361,357,357,357,373,351,357,386,357,1181,357,357,370,361,534,1177,357,357,370,1181,1177,684,534,688,357,376,1181,357,357,1181,357,374,351,1181,357,383,1177,357,373,357,1177,372,573,370,357,357,362,357,1177,1177,361,357,357,371,402,357,1185],"2025-06-08",[1643,379,636,348,1181,1177,374,392,357,1316,1179,1181,753,1181,383,357,1181,357,357,1177,1181,355,353,357,1181,361,357,408,360,357,353,374,374,357,1177,964,1178,1179,1181,357,1181,357,560,690,361,1181,1181,1181,361,353,370,364,374,357,1181,374,1181,1181,1181,1177,371,357,1181,383,357,374,347,355,1182,1177,374,392,361,347,353,357,357,357,401,370,357,507,357,1177,353,392,383,1178,402,347,361,362,717,355,357,1182,1177,357,357,361,357,351,357,757,357,382,364,357,360,1181,729,361,357,1180,982,357,386,357,382,357,1178,370,355,534,371,357,357,370,1181,1177,1311,1240,357,357,357,1181,534,357,1181,471,374,351,357,357,573,1177,370,373,357,1177,372,573,370,1181,357,362,357,1177,1177,361,357,357,371,357,357,1185],"2025-06-07",[1645,379,636,348,1181,370,374,392,1181,1316,357,1181,753,1181,357,357,1181,357,357,1177,1181,355,357,357,382,361,362,408,360,382,353,374,374,357,1177,964,348,1179,1181,1181,1181,1181,560,690,361,1181,1181,1181,361,353,370,364,374,357,1181,357,1181,1181,1181,361,371,448,361,383,357,402,347,355,1182,357,357,392,826,1177,353,636,448,357,401,370,357,357,357,357,353,392,1181,379,402,370,361,362,736,355,1210,398,370,1181,369,361,357,351,1181,757,357,382,444,1181,360,391,1279,361,357,1180,1557,357,431,357,1181,1178,1178,370,361,534,371,357,357,370,1181,1177,1247,1518,688,1177,376,383,534,357,1181,471,374,351,357,357,573,1177,353,373,1181,1177,372,1181,370,374,357,362,370,1177,1177,353,357,357,371,402,357,1185],"2025-06-06",[1647,379,636,348,357,353,374,352,1181,1316,1179,1181,753,1181,383,357,1181,357,357,370,1181,355,357,357,382,361,357,398,360,382,353,374,357,357,1177,664,362,369,1181,357,1181,1181,560,690,720,1181,1181,1181,361,353,370,364,361,383,1181,374,1181,1181,1181,1181,353,448,374,383,357,374,347,402,1182,1177,374,392,826,1177,353,636,448,357,353,370,357,357,1178,1177,353,352,1181,372,402,370,361,362,1590,355,1179,398,370,1181,369,361,357,1177,1181,757,357,374,357,1181,348,465,1279,361,357,381,488,357,431,357,1181,357,357,370,402,534,353,357,355,353,1181,1177,641,664,688,1177,352,1181,534,357,1181,471,374,351,357,357,383,1177,371,373,1181,1177,372,383,370,1181,357,362,370,1177,1177,353,357,357,374,402,353,1185],"2025-06-05",[1649,379,636,373,1181,353,374,1178,1181,364,357,1181,753,1181,383,357,1181,357,357,361,1181,355,357,357,382,361,357,398,360,382,361,1181,374,357,372,664,348,369,1181,357,1181,1181,560,690,720,1181,1181,1181,355,355,355,364,374,357,1181,374,1181,1181,1181,1177,353,448,374,383,357,402,374,402,1182,1177,374,392,1181,1177,353,357,448,357,743,355,734,357,1178,1177,353,352,1181,1177,402,370,361,371,955,355,1179,1182,1177,1181,369,361,357,1177,1181,757,357,374,357,383,348,357,718,361,357,349,488,357,431,357,1181,357,348,370,355,534,353,357,355,353,1181,1177,1354,477,688,391,352,1181,534,357,1181,471,374,351,361,357,383,1177,370,373,1181,1177,372,560,361,1181,357,362,371,1177,1177,353,357,357,402,402,357,1185],"2025-06-04",[1651,379,636,348,1181,353,1181,373,1181,364,1179,1181,753,1181,383,357,1181,357,357,361,1181,355,353,357,382,361,357,398,360,382,361,1181,374,357,379,1019,360,369,1181,1181,1181,1181,560,1181,355,1181,1181,1181,355,355,355,364,374,357,1181,374,1181,1181,1181,1178,355,448,353,383,357,374,374,402,1182,357,374,392,1181,371,355,636,448,409,743,402,357,357,1178,1177,370,352,1181,1177,374,370,361,371,402,355,1185,398,1177,1181,357,361,357,402,1181,757,391,374,362,383,373,739,657,361,370,368,570,357,431,357,1181,357,348,353,361,534,370,357,355,353,357,1177,1652,1019,688,1177,351,1181,534,357,1181,357,374,351,361,357,383,1177,372,373,1181,1177,372,383,374,1181,357,362,371,351,1177,353,357,357,361,374,353,1185],"2025-06-03","2.28",[1654,379,391,348,357,361,1181,373,357,364,1210,1181,753,1181,383,357,1181,1181,357,353,1181,353,357,357,1181,361,357,408,360,357,361,1181,374,357,379,1240,360,1179,1181,1181,357,402,383,1181,361,1181,1181,1181,355,355,355,364,374,383,1181,357,1181,1181,1181,357,355,357,353,573,357,382,374,374,1182,357,374,352,1181,371,1177,636,357,357,357,357,734,507,1178,357,370,1178,1181,1177,374,355,361,371,1655,355,357,1182,370,1181,357,361,357,402,357,757,357,382,357,357,373,361,1655,361,357,368,997,357,357,357,1181,357,348,353,402,534,370,357,357,353,1181,370,694,1455,657,1177,357,1181,534,357,1181,357,374,360,357,357,383,1177,1177,373,1181,372,372,383,374,1181,357,360,357,1177,1177,353,357,357,361,374,353,1185],"2025-06-02","2.11",[1657,379,391,348,370,361,1181,1178,357,364,1210,1181,753,1181,383,357,1181,1181,357,370,357,353,353,357,1181,1181,357,408,360,357,361,1181,374,357,379,1240,348,1179,1181,357,1181,402,573,1181,361,1181,1181,1181,361,353,355,364,374,357,1181,357,1181,1181,1181,357,361,357,353,573,357,355,374,402,1182,1177,374,352,1181,371,1177,357,357,357,357,355,357,507,357,1177,355,1178,1181,370,402,353,361,357,750,374,357,398,370,357,357,361,357,402,357,573,357,382,357,357,1178,757,792,361,357,349,1557,357,436,357,1181,357,348,353,355,534,1177,357,357,357,1181,370,726,1341,657,1177,357,1181,534,357,1181,357,357,351,357,357,1184,1177,351,373,357,372,372,383,361,357,357,379,357,1177,1177,353,357,357,347,357,357,1185],"2025-06-01",[1659,379,391,348,370,361,1181,1178,357,364,1210,1181,753,1181,383,357,1181,1181,357,370,573,353,353,357,1181,1181,357,408,360,357,353,1181,374,357,379,1341,348,1179,1181,357,1181,402,573,1181,361,1181,361,383,361,353,355,364,374,357,1181,357,1181,1181,1181,357,353,448,1181,383,357,355,374,573,357,357,374,352,1181,370,1177,357,357,357,357,355,357,357,357,1177,355,1178,1181,1177,374,353,361,371,1655,573,357,408,1177,1181,357,361,357,402,357,573,357,382,357,357,1178,357,792,361,357,352,537,357,431,357,1181,357,348,353,361,534,1177,357,357,353,402,370,661,413,657,1177,351,357,357,357,1181,357,374,357,361,357,1184,1177,379,373,357,372,372,383,361,361,357,379,357,1177,370,353,357,357,370,374,353,1185],"2025-05-31",[1661,379,391,348,357,361,1181,1178,357,364,357,1181,753,1181,383,357,1181,1181,357,370,573,353,357,357,1181,1181,357,445,360,382,353,1181,374,357,379,1341,348,369,1181,1181,357,402,383,1181,361,1181,361,448,361,353,355,364,374,383,1181,357,1181,1181,456,1177,353,357,1181,383,636,402,374,402,1180,1177,374,352,573,370,1177,636,448,357,743,355,734,507,1178,357,357,1178,1181,1177,560,355,361,402,906,573,1185,398,1177,1181,369,361,357,402,1181,573,357,382,362,383,348,1181,770,361,357,376,360,357,431,357,1181,1178,348,353,402,534,370,357,355,353,361,370,1236,1329,657,1177,351,357,357,357,1181,540,374,351,357,357,1184,1177,351,373,357,372,372,383,361,1181,357,372,361,1177,370,353,357,357,370,374,353,1185],"2025-05-30",[1663,379,391,348,370,361,1181,373,1181,364,1182,391,716,1181,383,357,1181,1181,357,370,374,353,357,357,383,1181,362,357,360,382,353,383,374,357,372,1341,360,369,1181,1181,1181,402,383,1181,402,1181,361,448,361,353,355,364,374,383,1181,357,1181,1181,456,1177,402,448,1181,383,357,402,374,361,1180,357,374,352,1181,370,347,636,383,357,743,402,357,507,1178,1177,353,1178,1181,1177,560,355,361,402,1181,560,1185,367,1177,1181,369,402,1181,1177,357,573,448,357,357,383,348,1181,1270,361,357,360,373,357,357,357,1181,357,348,353,355,534,353,357,355,353,361,370,928,1574,657,1177,351,357,534,357,560,357,636,351,361,357,383,1177,1177,373,1181,372,371,383,361,1181,357,372,361,1177,370,353,357,357,370,402,1177,1185],"2025-05-29",[1665,357,636,1177,370,374,1181,373,1181,364,1179,391,716,1181,383,357,1181,357,357,370,374,573,357,357,383,1181,362,445,360,382,353,636,374,357,357,1341,348,369,1181,1181,1181,402,382,1181,355,1181,361,448,374,353,353,364,374,383,361,357,1181,1181,357,1177,402,448,1181,383,383,402,374,355,1180,1177,374,352,573,1177,347,636,383,357,661,402,734,483,1178,357,353,1178,1181,372,560,353,361,402,854,560,1185,367,1177,1181,369,402,357,1177,456,573,357,1181,357,456,373,353,357,361,353,351,362,357,431,357,1181,357,357,353,402,534,353,357,355,353,357,361,717,1528,657,1177,357,357,534,357,560,540,636,351,361,357,383,1177,347,373,1181,372,371,383,361,1181,357,351,361,370,1177,353,357,357,370,402,357,1185],"2025-05-28",[1667,379,739,1177,357,1181,1181,373,1181,1179,1179,391,716,1181,383,357,391,1181,357,370,374,573,357,357,383,1181,357,408,360,382,357,636,382,1177,372,1341,348,1179,636,357,1181,402,382,383,720,1181,383,448,374,353,560,364,374,357,1181,357,1181,636,456,1177,374,448,1181,383,357,402,374,383,1180,357,374,352,1181,1177,355,636,383,713,661,402,357,483,1178,1177,355,1178,1181,1177,560,355,361,402,1668,560,1185,398,370,1181,369,382,357,1177,456,636,357,560,372,456,373,353,788,361,357,372,1590,357,436,357,1181,357,348,353,355,534,370,1179,355,353,355,361,1181,964,707,1177,351,448,534,357,560,540,636,351,361,357,1184,1177,372,373,1181,1177,371,560,370,374,357,351,361,353,1177,353,357,357,353,402,357,1185],"2025-05-27","1.08",[1670,379,739,1177,370,1181,1181,387,1181,1179,1179,391,716,1181,383,357,391,357,357,361,374,573,357,357,383,1181,362,408,360,382,374,636,382,357,372,1341,348,1179,636,1181,383,402,382,383,661,1181,383,448,374,355,560,364,1181,383,1181,357,1181,636,456,355,374,448,383,383,383,355,357,1181,1180,1177,374,376,851,1177,355,636,383,357,661,402,357,357,1178,357,355,362,1181,1177,560,353,361,402,774,560,1185,1182,361,1181,357,382,357,1177,456,636,357,560,372,636,360,839,804,374,357,351,702,357,357,357,1181,357,348,353,353,534,370,357,371,353,402,361,729,1671,707,357,357,357,357,357,573,540,636,351,357,357,1184,1177,379,373,1181,370,371,560,370,374,357,351,361,353,370,353,357,357,353,402,1177,1185],"2025-05-26","10.7",[1673,379,739,1177,1177,374,1181,387,1181,357,1179,391,716,1181,383,357,391,1181,357,361,374,573,353,357,383,1181,357,408,360,357,383,391,357,357,372,1329,348,1179,636,357,636,402,1181,383,355,1181,383,448,402,355,1181,364,636,357,383,1177,1181,357,456,1177,402,448,383,1181,357,1181,374,355,1180,357,374,376,1181,360,382,357,357,357,357,374,734,357,357,357,355,362,636,1177,560,353,361,402,842,560,357,1182,353,357,357,382,357,1177,357,690,357,636,357,357,357,754,631,361,357,351,764,357,794,357,1181,357,348,353,355,534,353,357,357,353,374,361,820,1546,357,357,357,357,534,357,573,357,636,351,357,357,1184,1177,362,373,1181,371,371,383,355,383,357,351,357,361,361,353,357,357,573,374,357,1240],"2025-05-25",[1675,379,739,1177,357,374,1181,387,357,1179,1179,391,716,1181,383,357,391,1181,357,361,383,573,353,357,636,1181,364,408,360,357,383,391,573,357,372,357,348,422,636,357,636,402,383,383,355,1181,636,448,402,355,1181,364,636,357,383,357,1181,636,456,1181,361,357,383,1181,357,383,374,351,1180,357,374,376,573,360,382,357,357,1057,357,374,357,483,357,357,357,1178,636,1177,560,353,361,402,745,560,357,398,353,1181,357,382,357,1177,357,690,357,391,360,357,362,1181,724,361,357,360,764,357,543,357,1181,357,348,353,361,534,353,357,357,353,382,357,913,1567,1481,1177,351,357,534,357,391,540,636,351,357,357,690,1177,348,373,1181,371,355,560,355,383,357,379,382,361,1181,353,357,357,560,374,1177,1240],"2025-05-24",[1677,379,636,1177,1177,1181,1181,387,1181,1179,1179,391,716,1181,383,357,391,357,357,374,391,560,357,357,636,1181,357,445,360,382,383,448,573,357,372,1329,348,422,636,1181,636,402,391,383,355,1181,636,448,402,355,1181,364,636,383,383,357,1181,636,357,1181,361,357,1181,1181,357,1181,374,371,357,1177,374,376,1181,360,382,1181,383,357,661,374,734,483,1178,370,355,373,636,1177,560,353,361,402,800,560,1185,398,361,357,357,357,357,1177,456,690,357,357,360,456,362,357,774,361,357,360,729,357,543,357,1181,1178,348,353,402,534,370,357,371,1177,382,361,740,1185,1481,1177,357,357,534,357,448,408,636,351,361,357,690,1177,362,373,1181,371,355,560,355,383,357,379,357,370,1181,1177,357,357,636,374,1177,1240],"2025-05-23",[1679,379,636,1177,1177,1181,1181,387,1181,471,1179,391,716,1181,383,357,391,1181,357,374,391,560,353,357,391,1181,362,445,360,382,636,448,573,357,372,1329,351,422,636,357,636,402,391,383,361,1181,636,448,374,355,1181,364,636,383,383,357,383,636,456,1177,355,357,383,383,357,383,374,371,1180,357,374,376,383,348,374,1181,383,357,661,374,734,483,1178,370,1181,362,636,1177,560,355,361,402,560,560,357,1182,353,1181,369,382,357,1177,456,690,391,391,357,465,348,357,774,374,353,348,370,357,543,357,1181,357,357,353,355,534,370,357,371,1177,739,361,764,964,1481,1177,357,456,534,357,448,408,636,357,361,357,1184,353,379,373,353,371,402,383,355,383,357,351,382,353,1181,1177,357,357,636,374,1177,1185],"2025-05-22",[1681,379,739,1177,357,1181,1181,387,348,471,1179,391,716,1181,383,357,391,1181,357,374,391,560,357,357,391,1181,362,445,360,382,636,448,573,1177,372,1329,360,369,636,1181,636,402,391,383,661,1181,636,448,374,353,382,364,636,383,383,357,383,636,357,1177,355,448,383,383,383,573,374,371,1180,1177,374,376,573,348,374,357,383,357,382,374,357,483,1178,370,1181,362,636,1177,560,374,361,370,780,560,357,1182,361,1181,369,382,357,1177,456,690,357,448,357,465,348,848,961,361,353,348,882,357,907,357,1181,357,348,353,402,534,370,357,371,1177,739,361,955,1538,1481,1177,1177,448,534,357,391,408,636,351,361,357,1184,353,351,373,353,371,402,383,361,448,357,351,382,353,1181,1177,357,357,636,402,357,1185],"2025-05-21",[1683,379,739,1177,1177,1181,1181,362,357,1179,354,391,716,1181,383,357,391,1181,357,374,391,560,353,357,391,1181,362,408,1178,382,383,448,573,357,372,1329,348,369,636,383,636,402,391,383,355,1181,636,448,374,353,382,364,636,383,383,357,383,448,456,1177,382,448,383,383,357,1181,374,355,1180,357,374,376,1181,348,374,357,383,372,382,1181,734,483,1178,370,1181,362,636,370,560,361,361,370,825,560,1185,762,361,357,369,382,1181,1177,456,690,448,391,357,456,360,357,631,374,357,360,353,357,907,357,1181,357,357,361,355,534,370,357,347,1177,636,361,740,664,1481,1177,357,357,534,357,391,408,636,351,361,357,456,353,372,373,353,371,402,383,361,448,357,351,382,353,1181,1177,718,357,560,402,1177,1185],"2025-05-20",[1685,379,636,1177,1177,1181,1181,362,348,1179,354,391,753,1181,383,357,391,357,357,374,391,560,353,357,391,1181,357,408,1178,382,383,448,573,1177,372,1329,348,369,456,357,636,402,636,636,355,1181,636,448,382,353,361,357,636,357,383,357,1181,448,456,355,382,357,383,383,1181,1181,374,370,1178,357,374,352,826,373,374,357,383,357,382,1181,1181,483,1178,370,1181,362,636,1177,560,402,361,347,774,560,1185,399,353,357,369,382,1181,1177,456,690,357,391,360,456,360,383,808,361,353,360,370,357,543,357,1181,357,357,361,402,534,370,357,347,1177,560,357,778,477,1481,1177,1177,357,534,357,391,408,636,351,361,357,456,353,1177,373,1181,371,402,383,374,448,357,351,382,353,1181,1177,409,357,560,402,357,1185],"2025-05-19",[1687,379,636,1177,1177,374,1181,362,357,357,1179,383,753,1181,383,357,391,1181,357,361,391,383,357,357,391,1181,357,408,348,357,1181,448,383,357,372,1329,362,1179,456,357,636,402,636,636,371,1181,636,448,382,353,361,357,1181,357,383,357,1181,448,456,357,1181,448,383,1181,357,374,374,370,1178,357,374,352,1181,1178,1181,357,357,357,357,1181,357,357,357,355,357,1178,357,1177,560,353,361,347,874,560,357,399,361,357,357,382,357,361,357,690,357,391,357,357,348,383,808,374,357,351,357,357,907,357,1181,357,348,361,355,534,370,357,357,1177,739,353,775,1240,357,357,1177,357,534,357,391,357,636,351,357,357,1688,1177,372,373,357,371,379,383,374,357,357,351,357,361,1181,1177,357,357,560,374,357,1185],"2025-05-18","0.7",[1690,379,636,1177,1177,1181,1181,362,357,1179,1179,383,753,1181,383,357,391,1181,357,361,448,383,357,357,391,1181,357,398,348,357,1181,448,383,357,372,357,348,1179,456,357,636,402,636,636,371,1181,636,448,382,353,361,364,1181,391,383,357,1181,448,456,357,573,357,383,1181,357,374,374,355,1178,357,374,352,573,1178,1181,383,357,734,357,1181,357,357,357,357,402,1178,636,372,560,355,361,347,642,560,357,369,353,357,357,1181,357,361,357,690,357,391,357,357,348,383,808,374,357,351,747,357,907,357,1181,357,348,361,402,534,347,357,357,1177,636,353,711,1518,1481,357,1177,357,534,357,391,408,636,351,357,357,636,1177,362,373,357,371,379,383,374,636,357,360,357,382,1181,1177,357,357,560,374,357,1185],"2025-05-17",[1692,379,739,1177,357,1181,1181,362,348,1179,1179,383,753,1181,383,357,391,1181,357,361,448,383,357,357,391,1181,362,398,348,382,1181,448,560,1177,372,1329,348,1179,456,383,636,402,636,636,371,1181,636,448,382,371,355,364,383,391,383,357,1181,448,456,1181,573,448,383,1181,1181,383,374,371,1178,357,374,352,1181,1178,357,357,383,357,720,1181,1181,471,1178,357,355,352,636,372,560,361,361,347,780,560,1185,399,361,1181,369,1181,1181,361,357,745,391,391,573,1184,373,357,968,374,357,1177,747,357,907,357,1177,357,348,361,353,534,347,1179,372,1177,636,353,717,1019,1481,1177,357,448,534,357,391,398,636,351,361,357,448,1177,376,373,1181,371,560,383,374,636,357,360,374,382,1181,1177,357,357,560,374,1177,1185],"2025-05-16",[1694,379,636,1177,1177,361,1181,362,357,1179,1179,1181,816,1181,383,357,391,1181,357,361,448,383,357,357,391,1181,1177,398,348,357,383,448,560,357,372,1019,348,369,456,357,636,402,636,636,355,1181,636,448,402,371,355,364,383,391,636,357,636,448,456,1181,383,391,383,383,357,560,355,1177,1178,1178,374,352,374,366,1181,383,383,357,720,1181,1181,357,1178,357,355,1178,636,1177,560,402,361,347,383,560,357,399,353,1181,369,1181,357,361,456,745,357,636,357,1184,373,357,374,374,357,360,702,357,907,357,1177,1180,357,361,355,534,1177,357,372,1177,636,353,357,413,1481,1177,1177,448,534,357,690,398,465,351,361,357,1688,1177,1178,373,1181,371,382,383,361,636,357,360,374,382,1181,1177,362,357,560,374,1177,1185],"2025-05-15",[1696,379,636,1177,1177,374,1181,362,348,1316,1182,1181,753,1181,383,357,391,1181,357,361,448,383,357,357,383,1181,1177,408,348,382,383,391,560,357,379,1019,351,369,456,383,636,402,391,636,355,1181,636,448,402,371,382,364,383,391,636,357,636,448,456,1181,383,391,636,383,1181,573,355,360,1178,357,374,352,382,368,1181,383,383,357,720,1181,357,471,1180,357,402,1178,636,1177,560,402,361,347,774,560,1185,399,353,1181,369,1181,1181,361,456,745,448,636,573,1184,348,1181,710,374,353,360,361,357,543,357,1177,357,357,361,402,907,1177,357,372,1177,636,353,820,1329,1481,1177,1177,448,534,357,391,398,465,351,361,357,1688,1177,352,373,1181,371,382,383,374,636,357,360,573,382,1181,348,357,357,383,374,1177,1185],"2025-05-14",[1698,379,636,1177,357,374,1181,362,348,1316,1182,1181,753,1181,374,357,636,1181,357,361,573,573,357,357,383,1181,1177,408,348,382,1181,391,383,357,372,1019,351,369,456,383,636,402,636,636,743,1181,636,448,382,357,1181,364,636,391,636,357,636,448,456,1181,353,357,636,573,357,1181,355,352,357,357,374,352,374,368,1181,383,383,353,720,1181,357,357,1180,1177,402,351,690,1177,560,402,361,347,819,560,1185,369,353,357,357,382,357,361,357,912,357,636,573,1184,348,1181,974,374,357,360,725,357,543,357,1177,357,348,361,355,907,372,357,372,1177,803,353,913,1455,707,1177,1177,448,534,560,391,357,465,351,361,357,1688,1177,349,373,1181,371,382,357,374,636,357,360,347,382,1181,352,1178,357,383,374,357,1210],"2025-05-13",[1700,379,636,1177,357,374,1181,362,348,364,367,1181,816,1181,374,357,636,357,357,361,382,573,357,357,636,357,1177,408,348,382,1181,391,383,1177,372,1019,348,1179,456,383,636,402,690,636,372,1181,636,448,382,371,1181,364,383,391,636,357,383,448,456,1181,353,391,636,383,1181,1181,355,444,1180,357,374,376,775,368,1181,383,383,357,382,1181,1181,471,1180,357,355,362,690,351,560,402,361,347,631,560,1185,399,353,1181,369,382,357,361,456,912,357,636,573,1184,360,357,573,361,353,348,961,357,543,357,1181,357,348,361,402,534,372,357,372,1177,636,370,839,1341,707,1177,357,448,534,560,391,398,465,351,361,357,1688,1177,404,373,1181,370,560,357,374,636,357,360,573,1181,1181,352,349,357,383,402,1177,1210],"2025-05-12",[1702,379,829,353,1177,353,1181,362,357,357,367,1181,816,1181,374,357,636,1181,357,1177,573,573,353,357,448,1181,1177,398,1178,357,383,391,573,357,372,1019,348,1179,456,357,636,402,690,636,1177,1181,636,448,382,371,383,364,636,357,383,357,383,448,456,1181,355,391,636,636,357,374,355,366,1180,357,374,376,402,366,573,357,357,357,357,1181,357,357,357,357,357,362,690,1177,560,355,361,379,842,560,357,762,353,1181,357,382,357,361,357,779,357,357,357,357,360,1181,734,374,357,348,961,357,907,357,1181,357,348,361,355,534,1177,357,357,1177,391,370,710,436,357,357,1177,391,534,383,391,357,465,351,361,357,1688,1177,362,373,357,370,560,357,353,448,357,362,357,374,1181,352,357,357,383,357,357,1210],"2025-05-11",[1704,379,829,353,1177,353,1181,362,357,364,1182,1181,816,1181,374,357,636,1181,357,1177,357,573,357,357,448,1181,1178,398,1178,357,383,391,357,357,372,357,360,1179,456,357,636,402,690,636,357,1181,636,448,382,370,383,364,636,391,383,357,383,448,456,1181,355,391,383,636,357,374,355,1180,1180,357,374,376,374,366,573,1181,357,357,357,1181,357,357,357,357,355,373,357,351,560,355,361,379,803,560,357,399,353,1181,357,382,357,361,357,779,357,448,357,357,348,636,706,374,357,360,731,357,907,357,1181,357,348,361,402,534,347,357,357,1177,560,370,787,1326,707,357,1177,448,534,383,391,398,465,351,361,357,1688,1177,353,373,1181,370,560,357,353,448,357,362,357,374,1181,352,357,357,383,374,1177,1210],"2025-05-10",[1706,379,829,353,357,361,1181,362,348,364,1182,1181,816,1181,374,357,636,1181,357,1177,448,573,357,357,448,1181,1177,398,1178,357,383,391,573,357,372,1019,360,1179,456,357,636,402,690,636,1177,1181,636,448,374,370,383,364,636,391,383,357,1181,448,456,1181,355,391,636,636,1184,355,371,365,1180,357,374,376,402,366,573,357,383,357,687,1181,357,471,1180,357,355,362,690,351,560,353,361,379,631,560,1185,399,353,1180,369,382,357,361,456,1707,357,357,357,1184,348,1181,774,374,353,360,374,357,543,357,1181,357,348,361,357,534,347,357,372,1177,636,370,825,1535,707,1177,357,448,534,383,391,398,465,351,357,357,1688,1177,370,373,1181,370,560,357,353,456,357,348,573,374,1181,349,357,357,383,374,357,1210],"2025-05-09","1.05",[1709,379,829,1177,1177,361,1181,387,357,357,1182,1181,816,1181,374,357,636,1181,357,1177,448,383,357,357,448,1181,1177,367,1178,374,383,391,573,357,372,1019,360,399,456,1181,636,402,690,636,372,357,636,448,374,370,383,540,636,391,383,357,636,448,456,1181,361,391,636,636,357,402,371,365,1180,357,357,376,361,349,573,402,383,357,687,374,357,1710,1180,357,355,362,357,1177,636,355,361,379,560,560,1185,369,353,1180,369,382,357,361,456,1707,357,448,357,1184,360,1181,383,361,353,360,764,357,543,357,1181,357,357,361,355,534,1177,357,372,1177,636,370,729,1240,707,357,1177,448,534,560,391,357,465,351,361,357,1688,1177,351,373,1181,370,560,357,353,456,357,387,573,361,1181,349,1180,357,383,374,1177,1210],"2025-05-08","7.25",[1712,379,636,1177,1177,1181,1181,387,348,471,1182,1181,816,1181,357,357,636,357,357,1177,448,383,353,357,357,1181,1177,367,1178,374,1181,391,573,357,372,1019,351,399,456,357,636,402,690,690,372,1181,636,448,374,370,383,540,636,391,383,357,636,448,357,1181,402,391,636,636,383,391,371,1180,1180,357,360,376,355,349,573,357,383,357,687,374,357,1710,1180,1177,374,362,636,1177,636,355,361,379,868,560,1185,369,353,357,369,382,357,361,456,1707,357,448,357,1184,360,383,383,374,353,360,729,357,357,357,382,357,348,353,402,534,1177,357,372,1177,636,370,734,491,707,357,370,448,534,560,391,398,465,351,361,357,465,1177,387,373,1181,370,374,357,361,456,357,387,357,361,1181,349,357,357,383,374,1177,1210],"2025-05-07",[1714,379,636,1177,379,374,1181,387,348,1182,1182,1181,816,361,374,357,383,357,357,1177,448,383,353,357,383,1181,1180,367,1178,374,383,391,573,357,372,357,1178,399,448,361,636,402,456,690,1177,1181,636,448,1181,370,1181,540,636,465,383,357,636,448,456,1181,402,391,383,636,357,391,371,1180,1180,357,357,376,361,349,357,1181,383,971,687,374,355,1710,1180,1177,374,373,636,1177,636,355,361,379,803,560,1185,369,1177,357,369,382,357,1181,1184,1707,357,448,357,1184,348,1181,851,374,353,360,729,357,543,357,382,357,357,353,353,534,347,357,379,1177,391,1177,710,1019,707,1177,370,448,534,383,391,357,465,351,361,357,1688,1177,362,373,1181,370,374,357,361,456,357,387,573,361,1181,352,357,357,383,374,1177,1210],"2025-05-06",[1716,379,636,1177,379,1181,1181,387,348,471,1179,1181,865,361,374,357,383,1181,357,1177,391,383,348,357,383,1181,357,367,1178,357,383,636,573,1177,372,357,1178,399,448,357,636,402,456,690,372,1181,636,448,1181,347,402,540,636,357,383,357,636,448,456,1177,383,391,636,636,357,383,371,366,1180,357,360,1178,661,366,357,357,357,357,357,374,357,1710,357,1177,374,373,636,1177,383,355,361,379,800,560,357,369,351,1180,357,382,357,1181,357,1707,357,448,357,357,348,1181,383,374,357,360,764,357,543,357,382,357,348,353,355,534,347,357,357,1177,391,1177,951,357,553,1177,1177,357,357,383,383,357,1184,351,357,357,1184,1178,360,373,357,351,374,357,370,456,357,373,357,361,1181,373,357,357,560,402,357,1210],"2025-05-05",[1718,379,636,1177,357,1181,374,362,357,357,422,1181,816,361,374,357,383,1181,357,1177,448,383,348,357,636,1181,1180,367,1178,357,636,636,573,357,372,1329,1240,1182,448,357,357,402,456,690,372,1181,636,448,1181,347,402,540,636,357,383,357,636,448,456,1177,383,391,636,636,357,560,371,383,1180,357,360,1178,355,366,357,357,357,357,357,374,357,357,357,357,353,1178,636,351,383,371,361,379,619,560,357,399,1177,357,357,382,357,361,357,1707,357,448,357,357,360,642,842,374,357,351,374,357,907,357,382,357,348,353,402,534,1177,357,357,370,739,1177,729,1329,553,357,1177,357,534,383,383,357,357,360,357,357,1184,1178,351,373,1181,351,374,357,370,357,357,373,357,361,1181,373,357,357,383,402,357,1210],"2025-05-04",[1720,379,636,1177,379,1181,374,362,348,1182,422,1181,871,361,374,357,383,1181,357,1177,391,636,348,357,636,1181,357,1182,1178,357,636,636,573,357,372,1329,351,1182,448,357,636,402,456,690,357,1181,636,448,382,1177,402,540,636,465,383,1177,448,448,456,1177,383,391,636,636,357,391,371,374,1180,357,357,1178,355,366,402,357,357,357,357,1181,357,357,357,357,353,373,636,351,383,355,361,373,803,560,357,369,370,357,357,357,374,361,357,1707,357,448,357,357,360,560,1384,374,357,360,729,357,907,357,382,357,357,353,355,534,1177,357,357,370,391,1177,825,1185,553,1177,1177,357,534,383,383,357,1184,360,361,357,1688,1178,357,373,1181,351,357,357,370,456,357,1178,357,361,1181,373,357,357,383,402,1177,1210],"2025-05-03",[1722,379,636,1177,379,1181,374,362,348,1182,1179,1181,716,361,374,357,383,1181,357,1177,391,636,348,357,636,1181,366,1182,1178,357,636,636,357,357,372,1329,366,1182,448,357,636,402,456,690,372,1181,357,448,382,357,402,540,636,357,383,1177,636,448,456,1177,383,357,636,560,357,1181,371,383,1180,357,357,1178,661,368,402,357,357,357,357,1181,357,1710,357,357,353,373,636,1177,383,355,361,373,774,560,357,369,370,357,357,382,357,361,357,1707,357,690,357,357,348,1181,357,361,357,348,747,357,543,357,382,357,348,353,402,534,372,357,357,370,391,1177,754,1341,553,357,1177,357,534,383,383,357,1184,360,357,357,1688,1178,347,373,357,351,374,357,370,456,357,1178,357,361,1181,373,1179,357,560,402,357,1210],"2025-05-02",[1724,379,391,1177,357,361,374,379,348,1182,1179,1181,716,361,374,357,383,1181,357,360,391,636,357,357,636,1181,357,1182,1178,357,357,1181,573,357,372,1329,366,398,448,357,636,402,690,690,372,1181,357,448,382,1177,402,540,636,465,1181,1177,636,448,456,1177,573,391,383,383,357,402,371,382,1180,357,360,1178,353,368,357,357,357,357,357,383,357,1710,1180,362,357,1178,1181,1177,383,355,361,373,560,383,357,369,353,1180,357,382,357,361,1184,1707,357,448,357,357,348,636,774,374,357,373,747,357,357,357,382,357,348,353,355,534,372,357,357,370,391,1177,928,1574,553,357,1177,357,534,636,383,398,1184,360,361,357,1688,1178,347,373,357,351,371,357,357,456,357,352,573,361,1181,352,357,357,383,402,357,1210],"2025-05-01",[1726,379,391,1177,357,1181,374,372,348,1182,357,1181,716,361,374,357,383,1181,357,360,391,636,348,357,636,1181,357,1182,1178,374,636,1181,573,357,372,1329,366,398,448,361,636,402,690,690,372,1181,636,448,382,1177,402,540,636,465,1181,1177,636,448,456,1177,573,357,383,383,383,374,371,361,357,357,360,1178,661,368,402,357,402,357,382,636,355,357,357,357,355,1178,1181,372,383,353,361,373,1727,383,1185,369,353,1180,369,382,374,361,448,465,357,690,357,456,360,1181,357,374,357,348,747,357,794,357,382,357,348,353,402,534,372,357,362,370,636,1177,808,1326,553,1177,1177,448,534,636,383,398,1184,360,357,357,1688,1178,351,373,1181,351,371,357,370,456,357,352,573,361,374,381,357,357,383,347,1177,1210],"2025-04-30","1.74",[1729,379,636,1177,379,1181,361,372,348,1182,1182,1181,753,361,374,357,383,1181,357,360,391,636,348,357,636,1181,362,1182,1178,374,636,1181,382,357,372,1329,348,398,448,357,636,402,690,636,1177,1181,357,448,402,1177,402,540,383,690,1181,357,383,448,456,1177,361,357,383,383,357,355,371,402,1210,357,360,1178,355,366,402,357,402,370,382,636,355,507,1180,362,355,1178,357,372,383,355,361,373,829,383,1185,1179,370,1180,369,1181,357,361,448,465,357,357,357,456,360,1181,774,361,357,348,736,357,436,357,374,357,348,353,353,534,372,357,362,370,448,1177,918,1329,688,1177,1177,636,534,383,383,357,1184,360,361,357,1184,1178,360,373,353,351,382,357,370,456,357,352,573,361,374,352,357,357,383,347,1177,1210],"2025-04-29",[1731,379,391,1177,379,374,374,379,348,471,357,1181,753,361,374,357,383,370,357,360,391,374,348,357,636,1181,387,367,368,374,1181,1181,402,1177,372,1329,366,1182,448,1181,636,402,690,636,372,1181,636,448,402,1177,1181,540,383,690,1181,357,383,448,456,1177,371,357,1181,383,374,355,371,361,1210,357,360,404,661,366,402,357,402,357,787,383,355,507,1180,362,355,1178,374,1177,383,371,361,373,829,560,1185,1179,351,1180,369,361,357,361,448,465,357,690,357,456,348,1184,774,374,370,348,702,357,436,357,361,357,348,353,355,534,1177,1179,357,1177,636,1177,687,1528,688,1177,1177,636,534,383,383,357,1184,360,361,357,1732,1178,1178,373,353,1177,382,357,370,456,357,392,382,361,370,352,357,357,383,370,1177,1210],"2025-04-28","0.8",[1734,379,636,1177,357,1181,374,362,348,483,1179,1181,753,353,374,357,361,370,357,361,391,374,357,357,560,1181,1178,1182,368,374,1181,1181,402,357,372,1329,366,1182,448,357,636,402,690,636,379,1181,636,448,355,1177,636,540,383,690,1181,357,1181,448,456,1177,371,391,1181,573,357,1181,347,361,1210,357,360,404,353,366,402,357,402,1291,787,1181,357,357,357,362,357,373,374,1177,383,370,361,373,842,383,1185,1179,351,357,369,1178,357,361,357,465,357,690,357,357,348,1184,1181,361,370,362,361,357,794,422,353,357,357,353,371,540,1177,357,387,1177,560,1177,951,1619,688,1177,357,636,534,383,383,357,382,360,357,357,1732,1178,1178,373,353,1177,382,357,370,448,357,349,361,353,370,352,357,357,573,370,357,1210],"2025-04-27",[1736,379,560,1177,362,353,374,362,357,364,1179,1181,753,353,374,357,361,370,357,361,357,374,357,357,560,1177,357,1182,368,357,357,1181,357,357,372,357,1178,1182,448,357,636,402,690,636,357,361,357,1181,355,1177,383,540,636,357,383,357,383,448,456,1177,353,357,1181,573,357,560,347,368,1210,357,360,404,720,368,402,357,357,357,361,1181,357,507,357,357,355,373,1181,1177,383,353,361,373,868,383,357,354,351,1180,357,1178,357,361,357,465,357,448,357,357,373,912,763,374,357,360,353,357,794,357,361,357,348,353,355,540,351,357,357,1177,636,1177,913,1583,688,1177,360,357,534,383,573,357,357,360,357,357,1732,1178,376,373,357,1177,382,357,370,448,357,349,361,361,370,352,357,357,573,357,357,1210],"2025-04-26",[1738,357,560,1177,362,361,374,362,357,483,1179,1181,753,353,374,357,361,370,357,361,636,374,357,357,383,1177,362,367,368,374,383,1181,402,357,372,1329,1178,398,448,357,636,402,690,636,379,357,636,1181,355,1177,383,540,636,690,383,357,383,456,456,1177,353,391,1181,573,357,560,347,381,1210,357,360,404,687,368,402,353,402,357,402,1181,357,507,1180,362,353,373,357,1177,383,353,361,373,791,383,1185,396,1177,357,369,1178,357,361,448,465,357,690,357,1184,373,456,1181,374,370,348,882,357,436,357,361,357,357,353,353,540,351,1179,387,1177,448,1177,805,1583,688,1177,373,636,534,383,382,357,382,360,357,357,1732,1178,1178,373,353,1177,382,357,370,456,357,349,361,361,370,368,357,357,573,370,1177,1210],"2025-04-25",[1740,348,383,1177,357,353,374,362,348,471,1179,1181,753,353,374,357,361,370,357,361,636,374,357,357,383,1177,1178,367,368,374,1181,1181,402,1177,372,1329,1178,398,448,1181,636,402,690,636,351,357,636,1181,355,1177,1181,540,636,690,383,1177,383,456,456,1177,355,357,1181,573,357,1181,347,381,1210,357,360,404,361,368,1181,353,402,357,720,1181,1177,357,1180,357,353,1178,1181,372,383,370,361,373,783,383,1185,354,351,357,357,1178,353,361,448,456,357,448,357,456,348,465,813,374,357,360,882,357,436,357,361,357,348,353,355,540,351,1179,387,1177,391,1177,702,1741,657,1177,357,636,1185,1181,382,357,382,373,361,357,1732,1178,1178,373,353,1177,382,357,370,1181,357,349,361,353,370,349,357,357,1181,370,1177,1210],"2025-04-24","13.4",[1743,348,573,1177,379,353,374,362,357,1744,357,1181,753,1177,374,357,361,370,357,361,636,361,357,357,383,1177,357,367,368,374,357,1181,355,357,372,1019,1180,398,448,1181,636,402,690,636,372,361,357,1181,361,1177,1181,540,636,690,383,357,1181,456,456,1177,355,391,1181,573,353,1181,373,1180,1210,357,360,404,720,366,1181,1177,402,357,720,1181,1177,357,1180,362,353,1178,1181,372,383,370,361,373,560,383,1185,354,351,1180,369,1178,353,361,357,448,357,636,357,456,348,690,833,361,370,360,747,357,431,357,361,357,348,353,361,471,351,1179,387,1177,560,1177,361,1455,657,362,373,636,1185,383,382,357,382,428,361,357,1184,1178,373,373,353,372,382,357,370,1181,357,349,361,353,370,368,357,357,1181,370,1177,1210],"2025-04-23","7.75",[1746,348,383,1177,379,353,374,362,348,1744,1179,1181,753,1177,374,357,361,370,357,361,560,361,357,357,383,1177,366,367,368,374,1181,1181,355,357,379,1329,370,1182,448,357,636,402,690,402,1177,361,383,1181,361,1177,355,540,383,690,383,357,1181,456,456,1177,353,357,374,573,357,560,373,1180,357,357,360,404,361,366,402,1177,402,353,720,1181,1177,507,1180,357,353,362,1181,1177,383,371,361,373,573,383,1185,354,1177,1180,369,1178,357,1177,448,448,357,636,357,357,373,357,788,361,357,360,729,357,431,357,361,357,357,353,355,471,1177,1179,387,1177,560,1177,747,1341,707,362,373,636,1185,383,382,398,382,428,361,357,1184,1178,372,373,1181,347,382,357,1177,1181,357,366,402,370,370,368,357,357,1181,347,357,1210],"2025-04-22",[1748,348,383,1177,357,361,374,387,348,1744,1179,1181,753,1177,374,357,361,370,357,361,560,361,357,357,383,1177,366,367,368,374,1181,1181,355,1180,392,1341,368,1182,361,1181,636,402,448,402,1177,361,383,1181,361,1177,355,540,1181,353,1181,357,1181,383,456,1177,353,391,374,573,357,383,373,1178,1210,357,360,1178,720,366,402,357,402,357,720,374,1177,507,1180,362,355,1177,1181,1177,383,355,361,373,918,1181,1185,396,351,1180,369,1178,353,1177,448,448,357,636,357,456,373,357,573,361,357,370,764,357,431,422,361,357,357,353,371,471,1177,1179,357,1177,560,1181,355,1538,707,357,373,383,1185,383,374,398,382,1180,361,357,1732,1178,351,373,351,370,371,357,1177,1181,357,366,402,370,370,368,357,357,1181,357,1177,1210],"2025-04-21",[1750,348,374,357,379,353,371,387,348,357,1179,1181,357,1177,374,357,361,370,357,353,560,361,348,357,383,1177,357,367,368,357,361,1181,357,357,392,1329,1178,1182,361,357,1181,402,448,402,400,361,383,1181,353,1177,370,540,1181,357,1181,357,1181,383,357,1177,355,357,374,1181,357,573,372,355,1210,357,360,1178,355,368,355,357,357,357,357,374,1178,357,357,357,355,1177,1181,1177,383,371,361,373,826,1181,357,397,348,357,357,1178,353,353,357,448,357,560,357,357,1178,357,573,353,357,351,353,357,436,357,361,357,357,353,355,471,351,357,357,1177,383,1181,725,1546,357,357,373,383,1185,357,361,357,382,1180,361,357,864,1178,348,373,357,370,371,357,370,357,357,366,402,1177,370,349,357,357,573,347,357,1210],"2025-04-20",[1752,348,374,1177,379,353,371,387,348,540,1179,1181,753,1177,374,357,361,370,357,353,357,361,348,357,383,1177,357,367,368,357,361,1181,370,357,392,1019,368,398,361,357,1181,402,448,402,400,361,383,1181,353,351,370,540,1181,353,374,357,1181,383,456,1177,347,357,374,1181,357,1181,372,371,1210,357,357,1178,687,368,355,357,357,1057,357,374,357,357,357,357,357,1177,1181,351,383,371,361,357,1181,1181,357,397,351,1180,357,1178,353,353,357,739,357,636,357,357,1178,383,804,353,357,1177,353,357,794,357,353,357,1178,1177,370,471,351,357,357,1177,383,357,720,1567,707,362,373,383,1185,1181,361,398,382,1180,357,357,690,1178,352,373,357,370,371,357,370,1181,357,368,402,1177,353,349,357,357,573,347,357,1210],"2025-04-19",[1754,348,361,1177,357,353,371,387,348,540,357,1181,753,1177,374,357,361,370,357,353,560,402,357,357,383,1177,357,367,368,353,361,361,370,357,392,1329,368,398,361,357,1181,402,448,402,400,361,1181,374,353,362,370,540,1181,353,374,1177,1181,383,456,1177,347,391,1181,1181,353,402,372,355,1210,357,360,1178,402,368,355,353,402,357,720,374,1178,507,1180,357,355,1177,1181,1177,374,371,361,366,851,374,1185,354,351,1180,369,1178,357,353,448,739,357,357,357,456,351,383,839,353,1177,348,353,357,794,357,353,357,357,1177,347,540,1177,357,357,1177,560,1181,747,1240,707,362,373,383,1185,1181,355,398,382,357,361,357,690,1178,376,373,351,370,371,357,370,361,357,368,402,1177,1177,368,357,357,402,347,1177,1210],"2025-04-18",[1756,348,361,1177,362,1177,371,387,348,540,1182,355,753,1177,374,357,361,370,357,353,560,402,348,357,382,1177,362,357,368,353,374,361,347,1180,392,1341,1178,398,361,361,1181,402,391,402,1177,357,1181,374,370,362,402,540,374,353,374,357,361,383,456,1177,370,1181,357,1181,357,402,372,371,1210,357,360,1178,361,366,355,353,402,357,720,374,1178,357,1180,362,357,1177,1181,1177,374,371,361,366,771,374,1185,354,1177,1180,369,1178,353,351,357,739,560,560,357,448,351,1181,1481,373,1177,348,968,357,794,357,353,357,1178,1177,362,540,1177,357,357,1177,573,1181,711,1518,357,362,357,383,1185,1181,361,398,382,357,361,357,690,1178,376,373,351,370,371,357,1178,361,357,368,371,1177,360,349,357,357,361,379,357,1210],"2025-04-17",[1758,348,353,1177,379,1177,371,387,348,1210,357,355,753,1177,374,357,361,370,357,370,1181,402,357,357,382,1177,357,762,368,353,374,361,347,1180,392,1326,349,1182,361,361,1181,402,636,402,1177,361,1181,353,370,360,402,540,374,353,361,1177,374,383,456,1177,370,1181,357,1181,370,402,372,371,1210,357,360,1178,684,366,355,353,402,357,734,374,1178,507,1180,357,355,362,1181,1177,374,351,361,366,792,374,1185,354,351,1180,369,1178,353,351,383,829,357,357,357,636,357,1181,423,1178,357,461,961,357,543,357,353,357,1178,1177,379,540,351,357,357,1177,573,1181,736,1574,707,362,373,383,1185,1181,361,398,382,1180,361,357,636,1178,352,373,351,370,371,357,360,361,357,368,371,351,360,368,357,357,355,379,357,1210],"2025-04-16",[1760,348,353,1177,357,1177,371,387,348,1210,1179,355,753,1177,374,357,361,357,357,370,573,402,348,357,382,1177,366,369,368,353,361,361,347,357,392,1019,351,1182,361,357,1181,402,383,353,400,361,1181,353,1177,360,361,540,374,382,374,357,361,361,456,1177,353,1181,357,374,357,402,372,371,1210,357,360,1178,361,366,1177,357,402,461,734,374,357,471,1180,357,355,381,1181,372,374,372,361,366,808,374,357,396,360,1180,369,1178,357,1177,383,829,357,383,357,636,360,1181,407,1178,357,360,370,357,543,422,353,357,1178,1177,362,471,351,1179,387,1177,1181,1181,717,1326,707,362,373,1181,1185,1181,361,398,382,1180,361,357,636,1178,349,373,351,370,379,357,360,361,357,368,371,1177,360,368,357,357,355,379,1177,1210],"2025-04-15",[1762,348,353,1177,1180,1177,371,387,348,1210,357,355,753,1177,374,357,361,370,357,353,573,402,357,357,382,1177,357,369,368,353,361,361,347,357,392,1329,1180,1182,370,361,1181,402,573,353,409,361,374,357,351,360,361,540,374,382,374,357,361,361,456,1178,353,1181,1181,374,370,361,362,355,1210,357,360,376,720,349,1177,371,402,357,743,374,1178,471,1180,364,1177,366,1181,1177,374,401,361,366,747,374,1185,396,348,357,369,1178,1177,1177,383,383,355,573,357,1181,348,357,1264,362,357,1177,370,357,543,357,357,357,1178,1177,379,471,360,357,404,1177,374,374,770,1329,707,362,357,1181,1185,370,361,540,382,1180,361,357,636,1178,1178,373,1178,370,379,357,360,361,357,368,371,1177,351,368,357,357,355,379,357,1210],"2025-04-14",[1764,348,353,1177,1180,360,371,1178,348,357,357,355,353,1177,374,357,361,370,357,353,573,361,348,357,382,1177,357,369,368,357,353,361,357,357,366,1019,1178,399,370,357,361,402,573,353,353,361,353,353,351,360,353,540,374,357,374,1177,361,361,357,1178,355,1181,1181,370,357,402,362,361,1210,357,360,376,355,349,1177,357,357,357,357,355,1178,357,357,357,357,1180,361,1177,402,356,361,366,402,402,357,354,1177,357,357,1178,357,1177,357,383,357,357,357,357,348,357,370,1178,357,373,353,357,543,357,360,357,357,1177,362,471,360,357,357,357,374,374,1354,1528,357,357,373,1181,1185,370,355,357,382,365,361,357,636,1178,379,373,357,370,379,357,1177,357,357,444,372,351,351,368,357,357,355,351,357,1210],"2025-04-13",[1766,348,353,1177,357,1177,371,1178,348,357,1182,355,353,1177,374,357,361,1177,357,1177,573,361,357,357,402,1177,364,422,368,357,353,361,372,1180,366,1329,381,399,370,357,361,402,573,353,353,361,353,353,351,360,353,540,374,357,374,357,361,361,374,1178,347,374,361,370,357,402,362,371,1210,357,360,376,684,349,1177,357,357,1270,347,355,357,471,357,357,1177,1180,361,1177,402,356,361,366,687,402,357,354,351,357,357,1178,357,1177,357,383,357,382,357,357,360,357,747,1178,357,373,731,357,543,357,360,357,357,1177,348,471,360,1179,357,1177,382,374,713,1619,707,362,373,1181,1185,370,355,357,382,1180,361,357,636,1178,387,373,357,370,379,357,1177,361,357,444,372,351,351,357,357,357,361,351,357,1210],"2025-04-12",[1768,348,353,1177,1180,1177,371,392,348,1210,357,355,353,1177,374,357,361,1177,357,351,573,361,357,357,361,1177,366,422,368,351,353,353,372,1180,366,1019,381,399,370,361,361,402,573,353,353,361,353,357,351,362,353,540,374,382,374,357,353,361,374,1178,347,374,361,370,353,347,362,355,1210,357,360,376,361,366,1177,370,355,357,347,370,1178,471,357,357,1177,381,361,1177,402,401,361,366,684,402,1210,396,360,1180,369,1178,1177,1177,383,1181,357,382,357,383,360,357,1255,1178,357,348,1177,357,794,357,360,357,1178,1177,362,364,360,1179,404,1177,374,357,355,1567,707,362,373,357,1185,370,355,540,382,357,361,357,560,1178,387,373,1178,370,357,357,1177,361,357,1180,372,351,351,1180,357,456,371,351,1177,1210],"2025-04-11",[1770,348,372,1177,357,1177,371,366,348,534,364,355,353,1177,374,357,370,357,357,1177,382,361,357,357,361,1177,392,422,368,360,370,353,372,357,366,1019,381,369,370,361,361,402,573,353,409,361,353,353,1177,362,370,540,353,382,374,1177,370,357,374,1178,370,357,1181,353,353,347,362,379,1210,357,360,376,361,366,371,353,355,357,372,1177,357,471,1179,357,1177,366,361,1177,353,401,361,366,1384,402,1210,354,360,357,369,1178,357,351,353,361,357,382,357,357,348,357,371,1178,1177,1177,357,357,543,357,348,357,1178,1177,362,366,348,357,404,1177,402,374,726,436,707,362,357,370,357,355,355,540,370,1180,357,357,1181,1178,366,376,1178,370,379,357,1177,361,357,365,379,348,348,381,357,456,370,379,1177,1210],"2025-04-09",[1772,348,357,1177,357,1177,357,366,348,534,397,1177,353,1177,357,357,370,357,357,1177,353,357,357,357,357,1177,357,1179,357,357,1177,353,357,357,366,357,365,369,370,351,361,402,374,353,371,361,353,357,370,362,1177,540,370,382,357,357,370,361,374,1178,353,374,353,353,353,347,362,370,1210,357,360,376,355,368,371,353,355,372,401,1177,357,471,1179,1180,362,357,357,357,370,410,361,366,743,402,1210,396,357,1180,357,1178,357,351,353,361,402,382,357,1181,373,1181,370,1178,357,1177,488,357,543,357,357,357,1178,357,360,366,373,357,357,357,382,374,974,1240,707,362,373,370,357,357,355,540,370,365,357,357,1181,1178,349,376,1178,357,379,357,1177,361,357,357,379,348,357,381,357,357,1177,379,357,357],"2025-04-08",[1774,348,372,357,362,1177,370,366,362,534,397,1177,353,1177,374,357,370,1177,357,1177,353,1177,357,357,355,1177,357,397,368,360,1177,353,372,357,366,1019,1178,369,353,357,361,402,374,371,687,361,353,353,370,362,1177,540,370,382,353,348,370,361,374,1178,353,374,353,353,357,347,362,370,1180,357,360,352,353,368,371,353,355,351,603,1177,1178,471,1179,357,362,381,361,1177,370,404,361,366,1288,402,1210,396,1178,1180,369,1178,1177,1177,353,361,374,382,357,383,373,1181,371,1178,1177,360,971,357,543,357,348,357,357,348,362,366,373,357,366,1177,402,374,357,1619,707,362,373,370,1185,355,370,762,370,365,353,357,1181,1178,352,376,1178,370,379,357,357,361,357,365,348,348,348,381,357,456,1177,428,1177,1210],"2025-04-07",[1776,348,372,1177,357,360,353,366,362,357,397,1177,353,1177,374,357,370,1177,357,1177,353,1177,348,357,355,1178,357,354,368,357,1177,353,357,357,366,1240,365,1179,353,357,370,402,374,371,687,361,370,353,370,348,362,540,370,382,370,348,370,353,374,1178,371,374,353,353,357,353,362,1177,1180,357,360,352,370,368,370,357,357,357,357,1177,1178,1777,357,357,357,381,1177,351,1177,410,361,357,1255,355,357,1180,352,357,357,1178,357,1177,357,361,402,357,357,357,348,1181,1481,1178,357,373,731,357,907,357,348,357,1178,348,360,366,1178,357,357,1177,402,374,684,1567,688,357,373,357,1185,355,370,357,353,365,353,357,1181,1178,392,376,357,1177,379,357,1177,357,357,365,348,348,1178,349,357,456,370,428,357,1210],"2025-04-06","8.25",[1779,348,372,1177,362,360,353,428,362,357,397,1177,353,1177,374,357,370,1177,357,351,357,1177,357,357,720,1178,357,396,368,357,1177,353,372,357,366,1329,365,1179,353,357,370,402,402,371,357,361,357,353,1177,348,362,540,370,357,353,348,370,353,374,1178,370,374,353,423,357,357,362,1177,1180,357,360,352,1177,366,370,357,357,357,357,351,357,1777,357,357,1178,366,1177,351,1177,404,361,366,423,355,357,368,352,357,357,1178,357,1177,353,355,357,382,357,357,348,707,1291,1178,357,373,731,357,907,357,348,357,357,348,362,366,1178,357,357,1177,361,374,357,1326,688,362,373,374,1185,355,347,357,353,365,353,357,382,1178,376,376,1177,1177,379,357,1177,370,357,365,348,348,1178,349,357,357,370,428,1178,1210],"2025-04-05",[1781,357,357,357,362,357,353,366,357,357,357,1177,353,357,357,357,370,1177,357,357,353,1177,357,357,355,1178,362,396,368,357,1177,357,357,357,357,1019,1178,357,353,357,357,357,357,357,357,357,370,357,357,357,357,540,353,357,357,357,370,357,357,357,370,357,357,357,357,357,373,1177,1180,357,360,352,1177,357,357,357,357,357,357,357,1178,1777,357,357,1178,366,1177,348,379,404,357,352,1270,374,357,357,1178,1180,357,357,357,1177,357,357,357,357,357,357,357,357,713,1178,357,357,370,357,357,357,348,357,357,357,379,357,352,357,357,357,355,357,1590,357,357,357,357,357,357,353,357,762,357,396,357,357,448,357,357,357,357,357,379,357,1177,357,357,357,348,357,1178,357,357,357,357,357,357,1210],"2025-04-04",[1783,1178,1177,1177,362,360,353,352,357,1210,1179,1177,353,1177,374,357,370,1177,357,360,353,351,348,357,355,1178,351,396,1180,360,351,353,372,357,366,1341,349,422,353,351,370,402,361,371,402,361,370,353,1177,373,362,540,353,382,370,357,1177,353,361,1180,371,374,361,371,353,371,373,370,1180,357,360,352,1177,368,362,357,355,357,603,1177,1178,357,357,357,1178,362,1177,373,379,410,361,352,1279,374,1210,1180,1178,1180,369,1178,1177,1177,357,371,355,382,357,1181,352,1181,371,1178,357,373,370,357,964,357,373,357,357,348,379,357,1178,357,428,1177,371,374,355,491,688,348,357,374,357,353,1177,762,353,365,353,357,448,1178,376,376,351,1177,379,357,1177,370,357,444,348,360,1178,349,357,357,347,372,1178,1210],"2025-04-03",[1785,1178,1177,1177,1177,348,353,352,357,1210,357,1177,407,1177,374,357,370,1177,357,360,353,351,348,357,357,1178,351,396,1180,348,1177,353,351,357,366,477,1179,422,353,357,370,402,361,347,361,361,370,353,1177,1178,360,540,370,382,370,357,1177,353,361,1178,353,357,361,370,357,353,373,361,357,357,360,352,1177,368,1177,353,355,414,603,1177,1178,1777,1179,1180,1177,366,1177,373,379,410,361,352,971,374,1210,1180,348,1180,369,1178,357,351,357,371,353,382,357,361,357,348,400,1178,370,351,707,357,964,357,1178,357,1178,348,362,366,1178,1179,428,1177,370,374,955,1185,522,348,373,1181,1185,371,1177,762,353,365,357,357,1181,1178,392,376,348,1177,379,357,351,370,357,444,348,351,1178,352,357,357,1177,372,357,1210],"2025-04-02",[1787,1178,1177,1177,357,348,353,352,362,540,1182,357,407,1177,374,357,370,357,357,360,353,351,357,357,361,1178,351,396,1180,348,1177,353,351,1180,366,534,1180,422,353,1177,370,402,361,347,355,361,351,353,1177,1178,379,540,370,382,370,348,1177,370,361,1177,353,374,374,370,353,353,373,361,1180,357,1178,1178,372,368,1177,353,351,357,357,1177,1178,1777,1179,357,1178,381,1177,373,379,410,361,352,1279,374,1210,368,348,1180,369,1178,357,351,357,371,357,382,357,361,352,360,357,1178,370,351,677,357,964,357,1178,357,1178,348,360,366,373,357,428,1177,370,374,361,413,522,348,373,374,1185,370,1177,357,353,365,353,357,448,1178,349,376,374,347,379,357,360,370,357,444,360,351,1178,352,357,357,1177,351,1178,1210],"2025-04-01","全国农产品批发市场价格信息系统价格数据-大葱","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]