[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1twlxfrqzpoqn":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":169,"data_list":331,"table_name":1874,"units":1875,"source":1876,"description":1877,"frequency":1878},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168],"ts","ai:pfscmarketprice大蒜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice大蒜:两湖绿谷物流股份有限公司","ai:pfscmarketprice大蒜:中俄国际农产品交易中心","ai:pfscmarketprice大蒜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice大蒜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice大蒜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice大蒜:乐亭县冀东果菜批发市场","ai:pfscmarketprice大蒜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice大蒜:云南通海金山蔬菜批发市场","ai:pfscmarketprice大蒜:亳州农产品有限责任公司","ai:pfscmarketprice大蒜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice大蒜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice大蒜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice大蒜:内蒙赤峰西城市场","ai:pfscmarketprice大蒜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice大蒜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice大蒜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice大蒜:北京朝阳区大洋路综合市场","ai:pfscmarketprice大蒜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice大蒜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice大蒜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice大蒜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice大蒜:南充川北农产品交易有限公司","ai:pfscmarketprice大蒜:南宁农产品中心有限责任公司","ai:pfscmarketprice大蒜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice大蒜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice大蒜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice大蒜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice大蒜:喀什曙光农业科技博览城","ai:pfscmarketprice大蒜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice大蒜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice大蒜:四川成都农产品中心批发市场","ai:pfscmarketprice大蒜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice大蒜:天津何庄子农产品批发市场","ai:pfscmarketprice大蒜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice大蒜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice大蒜:天津武清大沙河批发市场","ai:pfscmarketprice大蒜:天津碧城农产品批发市场","ai:pfscmarketprice大蒜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice大蒜:天长市永福农副产品批发市场","ai:pfscmarketprice大蒜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice大蒜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice大蒜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice大蒜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice大蒜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice大蒜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice大蒜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice大蒜:寿光地利农产品物流园有限公司","ai:pfscmarketprice大蒜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice大蒜:山东威海市农副产品批发市场","ai:pfscmarketprice大蒜:山东宁津县东崔蔬菜批发市场","ai:pfscmarketprice大蒜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice大蒜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice大蒜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice大蒜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice大蒜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice大蒜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice大蒜:山西新绛县蔬菜批发市场","ai:pfscmarketprice大蒜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice大蒜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice大蒜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice大蒜:山西省太原市河西农产品有限公司","ai:pfscmarketprice大蒜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice大蒜:常德首衡实业有限公司","ai:pfscmarketprice大蒜:平凉新阳光农副产品有限公司","ai:pfscmarketprice大蒜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice大蒜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice大蒜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice大蒜:徐州农副产品中心批发市场","ai:pfscmarketprice大蒜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice大蒜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice大蒜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice大蒜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice大蒜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice大蒜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice大蒜:新疆通汇市场有限公司","ai:pfscmarketprice大蒜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice大蒜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice大蒜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice大蒜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice大蒜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice大蒜:江苏丰县农业农村局","ai:pfscmarketprice大蒜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice大蒜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice大蒜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice大蒜:江苏联谊农副产品批发市场","ai:pfscmarketprice大蒜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice大蒜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice大蒜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice大蒜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice大蒜:江西永丰县蔬菜批发市场","ai:pfscmarketprice大蒜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice大蒜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice大蒜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice大蒜:河北张家口市京北农产品综合市场","ai:pfscmarketprice大蒜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice大蒜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice大蒜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice大蒜:河南内黄果蔬城有限公司","ai:pfscmarketprice大蒜:河南商丘市农产品中心批发市场","ai:pfscmarketprice大蒜:河南新野县蔬菜批发市场","ai:pfscmarketprice大蒜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice大蒜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice大蒜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice大蒜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice大蒜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice大蒜:浙江金华农产品批发市场","ai:pfscmarketprice大蒜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice大蒜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice大蒜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice大蒜:湖北浠水农产品批发市场","ai:pfscmarketprice大蒜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice大蒜:湖北省洪湖农贸市场","ai:pfscmarketprice大蒜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice大蒜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice大蒜:湖北黄商集团股份有限公司","ai:pfscmarketprice大蒜:湖北黄石农产品中心批发市场","ai:pfscmarketprice大蒜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice大蒜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice大蒜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice大蒜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice大蒜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice大蒜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice大蒜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice大蒜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice大蒜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice大蒜:白山市星泰批发市场有限公司","ai:pfscmarketprice大蒜:石家庄国际农产品批发交易中心","ai:pfscmarketprice大蒜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice大蒜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice大蒜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice大蒜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice大蒜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice大蒜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice大蒜:贵阳农产品物流园","ai:pfscmarketprice大蒜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice大蒜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice大蒜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice大蒜:运城蔬菜批发市场有限公司","ai:pfscmarketprice大蒜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice大蒜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice大蒜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice大蒜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice大蒜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice大蒜:重庆双福国际农贸城","ai:pfscmarketprice大蒜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice大蒜:长春海吉星农产品物流有限公司","ai:pfscmarketprice大蒜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice大蒜:阜阳农产品中心批发市场","ai:pfscmarketprice大蒜:阳泉农产品批发市场有限公司","ai:pfscmarketprice大蒜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice大蒜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice大蒜:陕西朱雀实业集团有限公司","ai:pfscmarketprice大蒜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice大蒜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice大蒜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice大蒜:青海东部农副产品综合市场","ai:pfscmarketprice大蒜:青海新发地农副产品管理有限公司","ai:pfscmarketprice大蒜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice大蒜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330],"时间","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东宁津县东崔蔬菜批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[332,335,399,410,420,427,433,440,446,453,460,466,471,478,483,488,494,499,504,508,513,519,523,529,533,538,543,545,548,551,554,557,560,564,568,572,577,582,586,589,595,599,602,605,609,613,615,620,624,628,633,639,644,650,655,659,665,669,673,677,681,687,693,699,702,707,712,716,721,726,729,736,739,743,747,751,754,758,765,771,776,780,784,787,790,793,798,800,804,807,809,811,815,818,821,824,828,832,835,840,843,846,850,853,856,859,863,866,869,872,874,877,881,883,888,891,893,897,900,904,906,910,914,916,921,925,928,932,936,941,944,946,950,954,956,961,964,968,970,973,978,983,986,989,993,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1026,1030,1032,1035,1037,1041,1043,1046,1049,1051,1054,1056,1059,1062,1065,1067,1070,1072,1074,1077,1081,1083,1085,1089,1091,1093,1095,1098,1101,1105,1110,1113,1115,1120,1123,1126,1130,1132,1135,1139,1143,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1173,1176,1178,1180,1183,1186,1189,1192,1194,1197,1199,1211,1215,1218,1220,1225,1227,1230,1232,1237,1239,1241,1245,1247,1249,1251,1253,1255,1258,1260,1263,1266,1268,1271,1273,1275,1277,1280,1283,1286,1290,1293,1296,1298,1301,1304,1307,1310,1313,1317,1319,1322,1324,1327,1329,1331,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1358,1361,1363,1367,1369,1373,1376,1378,1382,1384,1387,1390,1392,1394,1396,1399,1401,1404,1407,1410,1412,1414,1416,1418,1420,1422,1425,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1457,1459,1462,1465,1467,1470,1472,1474,1476,1478,1480,1482,1485,1487,1490,1492,1494,1497,1499,1503,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1533,1535,1538,1541,1545,1547,1549,1551,1553,1555,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1581,1584,1587,1589,1591,1593,1595,1597,1601,1604,1606,1608,1610,1612,1614,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1640,1642,1644,1646,1648,1650,1652,1654,1657,1659,1662,1664,1666,1668,1673,1676,1678,1680,1684,1687,1689,1691,1695,1699,1702,1704,1708,1710,1712,1715,1717,1719,1721,1724,1729,1732,1736,1739,1743,1746,1750,1753,1756,1759,1761,1763,1766,1768,1771,1773,1775,1777,1779,1781,1783,1785,1787,1790,1792,1794,1797,1799,1803,1805,1808,1810,1813,1815,1820,1823,1825,1829,1832,1834,1837,1840,1842,1845,1848,1851,1853,1856,1859,1861,1865,1868,1871],[333,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334],"2026-07-30","仅会员",[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,343,352,340,351,353,346,354,338,355,356,357,358,359,340,360,361,343,360,360,362,340,346,339,360,363,364,365,366,351,367,351,338,368,369,341,370,361,362,340,362,371,366,337,360,357,351,364,372,338,346,373,374,351,373,344,366,351,351,348,360,348,340,346,375,376,377,351,337,341,378,340,379,351,337,380,380,381,382,362,351,360,351,383,362,384,351,380,385,346,372,363,364,386,387,388,376,351,389,362,390,391,351,351,392,351,392,393,372,394,395,351,362,372,396,351,360,386,355,372,385,360,397,340,380,386,346,343,351,341,373,398,360,344,340,340,388,364,340,380,346,341,351,351,337,351],"2026-07-29","5","6.6","7.1","8","11","10.5","9","11.5","14","6","6.86","12","10.4","12.1","","9.4","7.5","10.7","7.2","3.7","5.6","10.6","10.3","10","8.2","7","5.5","7.8","2.6","8.5","6.85","7.01","8.99","5.2","13","9.5","6.5","7.3","6.8","8.7","13.5","3.97","9.6","6.4","8.6","4.5","7.9","5.7","7.4","8.8","9.33","6.2","14.4","3.9","5.8","4.6","3.8","7.6","12.8","9.2","4.8","6.3",[400,337,338,339,340,341,342,343,344,345,346,347,348,349,351,360,343,352,340,351,353,346,354,373,401,356,362,358,359,351,360,402,343,358,360,362,340,346,339,360,403,351,365,340,351,404,351,338,405,384,341,370,361,362,340,362,351,396,351,360,357,351,385,372,338,351,373,343,351,353,344,366,351,351,348,360,341,343,346,380,376,377,351,337,341,406,340,379,351,337,380,380,351,337,362,351,362,338,383,398,357,351,351,355,351,351,363,364,386,407,388,376,351,389,362,390,391,351,351,392,340,392,356,351,385,395,351,362,372,396,351,360,386,394,372,394,360,397,340,380,386,346,343,351,341,338,398,360,344,340,340,388,408,409,380,346,341,351,351,337,340],"2026-07-28","7.68","8.4","5.65","6.75","2.35","4.07","9.34","7.7","7.75",[411,337,338,351,340,341,342,351,412,345,346,347,348,349,350,360,343,352,394,351,353,346,354,373,413,356,362,358,359,340,360,381,343,358,360,362,340,346,339,360,403,351,365,340,351,404,351,338,351,391,341,370,361,362,362,351,348,396,337,360,357,351,385,372,338,346,337,343,351,353,344,366,341,351,348,360,341,343,362,346,376,377,351,337,341,414,343,379,351,415,415,380,381,337,362,351,362,338,383,351,384,351,380,355,346,372,346,364,386,387,351,376,351,416,362,390,391,351,351,397,351,392,417,342,355,395,418,362,372,396,351,360,386,385,372,385,360,397,340,380,386,346,343,351,341,419,398,360,344,340,340,346,394,340,346,362,341,351,351,337,351],"2026-07-27","12.5","7.88","4.7","5.4","14.6","3.5","9.1","6.7",[421,337,351,339,381,341,342,343,351,348,346,347,348,349,351,351,343,352,394,351,353,337,354,380,340,356,337,358,359,351,360,361,343,358,360,362,351,346,339,360,351,364,365,340,351,422,351,338,406,346,341,370,361,362,362,362,348,343,337,360,357,351,353,372,351,346,337,343,351,351,351,366,351,351,351,343,341,343,362,346,376,423,351,337,341,424,343,379,351,357,415,388,351,351,362,351,362,338,383,351,384,351,351,385,346,372,363,364,386,425,351,381,351,416,362,390,391,351,351,397,340,392,426,342,362,395,351,362,343,396,351,360,386,385,372,394,360,351,351,380,386,351,343,351,341,338,398,360,344,340,340,346,353,340,346,338,341,351,351,337,351],"2026-07-26","7.25","13.25","4.36","8.13","3.3",[428,337,385,339,381,341,342,343,412,348,346,429,348,349,350,351,343,352,394,351,353,337,354,398,394,356,337,358,359,351,360,402,351,349,360,362,340,346,339,340,363,351,365,340,351,422,351,338,430,431,341,370,361,362,362,362,371,396,351,360,357,351,353,372,388,346,337,343,351,351,351,366,351,351,351,343,341,343,362,346,376,377,351,337,341,432,343,379,351,415,415,388,351,351,362,351,362,351,383,373,391,351,351,385,340,372,363,364,386,425,351,381,351,416,362,390,391,351,351,397,340,392,426,351,362,395,351,362,343,396,351,360,386,385,372,385,360,397,340,380,386,351,343,351,341,373,398,360,344,351,340,346,353,340,346,338,341,351,351,337,340],"2026-07-25","6.49","6.83","6.16","4.65",[434,337,380,351,340,351,342,343,412,351,346,429,348,349,350,351,343,352,394,371,340,337,354,398,394,356,362,358,359,351,360,361,343,349,360,362,340,346,339,340,363,351,365,364,351,422,351,362,435,388,341,370,361,362,362,362,345,396,337,360,357,351,353,372,338,346,357,343,343,353,344,366,341,351,348,343,348,343,362,391,376,377,351,337,351,436,343,379,351,415,415,388,381,351,362,351,362,338,340,338,391,351,338,385,346,437,363,364,386,438,351,381,351,416,362,390,391,351,351,397,340,392,417,372,375,395,439,362,343,396,351,360,386,385,372,394,360,397,340,380,386,346,343,351,341,373,398,360,344,340,340,346,353,340,346,338,341,351,351,337,340],"2026-07-24","7.18","4.64","8.51","8.14","10.1",[441,337,380,351,340,341,342,343,412,351,346,429,348,349,350,360,343,352,394,371,340,337,342,380,355,356,362,358,359,351,360,402,343,349,360,362,340,346,339,340,403,351,365,364,351,422,351,338,442,398,341,370,361,362,362,362,345,343,337,360,357,351,340,372,338,346,357,343,351,353,344,366,351,351,348,343,348,343,362,357,376,377,340,337,341,443,343,379,351,337,415,388,381,392,362,351,362,351,444,373,445,351,380,355,346,366,363,364,386,425,388,381,351,416,362,390,391,351,351,392,351,392,426,372,375,395,439,362,343,396,351,360,386,385,351,364,360,397,351,380,386,351,343,351,360,398,398,351,344,340,340,346,353,340,380,338,341,351,351,337,340],"2026-07-23","2.46","3.57","8.3","5.3",[447,337,338,339,340,341,342,343,412,345,346,429,348,349,350,351,343,352,353,371,340,337,342,380,355,356,346,358,359,351,360,351,343,349,360,362,340,346,339,360,403,364,365,364,351,422,351,338,448,449,341,370,361,362,362,362,345,343,337,360,357,337,353,372,351,346,357,343,351,353,344,366,351,351,348,343,348,343,362,346,376,377,351,337,341,450,343,379,351,337,415,388,381,351,362,351,362,338,444,375,370,351,338,355,351,366,363,364,386,438,388,376,351,389,355,390,391,351,351,451,340,392,426,342,338,395,452,362,343,396,351,360,386,355,372,394,360,397,340,380,381,346,343,351,351,388,398,360,344,340,340,380,374,340,346,362,341,351,351,337,340],"2026-07-22","3.76","6.26","4.17","4.4","8.1",[454,337,338,339,340,341,342,343,412,351,346,429,348,349,455,351,343,352,353,371,340,337,342,373,339,356,346,358,359,351,360,386,343,349,360,362,362,346,339,360,363,364,365,364,351,353,351,338,456,449,341,370,361,351,362,351,345,457,337,352,391,351,362,372,388,346,391,351,351,353,344,366,351,351,348,343,341,340,362,346,376,377,340,337,341,458,340,379,351,415,415,346,381,351,362,351,362,338,444,338,415,459,338,362,351,366,363,364,386,438,351,381,351,389,355,390,391,351,351,451,340,392,417,342,338,395,351,362,343,396,351,360,386,355,372,364,360,397,340,380,381,346,343,351,360,398,398,360,342,340,340,380,374,409,380,385,341,351,351,337,340],"2026-07-21","12.2","6.27","8.9","3.75","2.5",[461,337,338,339,340,341,342,343,412,351,346,429,348,349,351,351,343,352,353,371,340,337,342,338,339,356,346,358,359,340,360,402,343,462,360,362,362,346,339,360,346,364,365,353,351,375,351,338,463,398,358,370,361,362,362,362,345,457,337,341,391,351,362,372,338,346,391,351,343,353,344,366,341,351,348,386,341,340,362,388,376,377,340,337,341,464,394,379,351,357,391,346,381,351,362,351,362,338,408,398,415,351,338,362,351,366,346,364,386,438,388,381,351,389,355,390,391,351,351,465,351,392,417,342,380,395,452,362,343,396,351,360,386,355,372,394,360,397,351,380,381,346,382,351,360,380,398,360,342,340,340,380,355,353,338,362,341,351,351,337,340],"2026-07-20","10.2","3.6","4.94","4.3",[467,337,351,339,402,341,342,343,351,345,351,429,348,349,351,351,340,351,353,351,353,351,342,373,362,356,346,358,359,351,372,361,343,462,360,362,362,346,339,360,351,351,365,353,351,375,351,340,468,469,358,370,361,362,362,362,351,386,351,341,380,351,362,372,351,346,391,360,351,351,351,366,351,351,351,386,351,366,362,346,376,341,351,337,351,470,394,379,351,346,357,346,351,351,362,351,362,351,383,351,357,351,351,338,351,366,337,364,386,438,351,376,351,416,355,390,364,351,351,465,351,392,356,372,380,395,351,351,343,396,351,360,386,355,372,355,360,397,351,357,381,346,343,351,360,380,338,351,342,340,340,338,339,353,380,346,341,351,351,337,340],"2026-07-19","7.11","6.28","4.37",[472,337,338,339,340,351,342,343,341,345,346,429,348,349,348,351,340,352,353,351,353,351,342,373,355,356,357,358,359,351,372,381,343,462,360,362,362,346,339,360,473,364,365,353,351,375,351,340,474,449,358,370,361,362,362,362,345,386,337,341,380,351,353,372,351,346,475,360,351,351,351,366,341,351,351,457,341,366,362,375,376,351,351,337,341,476,394,379,351,346,415,357,351,351,362,351,362,351,383,351,357,459,351,338,351,366,337,364,343,351,351,376,351,416,355,390,364,351,351,477,340,392,351,372,338,395,351,362,343,396,351,360,386,385,372,385,360,397,340,357,351,351,343,351,360,380,338,351,342,340,351,338,355,353,380,337,341,351,351,337,340],"2026-07-18","6.25","7.45","5.9","3.2","4.1",[479,337,338,339,340,341,342,343,342,351,346,429,348,349,455,351,340,352,340,371,353,392,342,338,362,356,357,358,359,340,351,386,343,349,360,362,362,346,339,360,473,364,365,353,351,351,351,338,480,473,358,481,361,362,362,362,345,386,337,341,380,351,353,372,338,346,475,360,351,353,344,366,341,351,348,457,348,353,362,362,376,377,351,337,341,482,394,379,351,346,351,351,381,351,362,351,362,338,383,351,363,351,338,338,351,372,337,364,343,425,388,376,351,416,355,390,364,351,351,477,340,392,356,372,338,395,351,362,343,396,351,360,386,353,372,355,360,397,340,357,381,351,362,351,360,398,338,351,342,340,340,338,362,353,380,337,341,351,351,337,351],"2026-07-17","4.66","5.1","3.83",[484,337,380,351,343,341,342,351,360,345,346,485,348,349,348,351,340,352,340,371,353,392,342,375,362,356,357,360,359,340,372,381,343,349,360,362,362,346,339,360,346,351,365,353,351,404,351,338,351,398,358,481,361,338,362,362,345,381,337,341,337,337,385,372,338,346,475,360,351,353,344,366,351,351,348,386,348,362,362,375,376,377,340,337,341,486,394,379,351,380,351,357,381,392,351,351,362,338,383,351,357,351,338,380,351,372,363,364,343,425,388,386,351,416,355,390,364,351,351,487,340,392,356,372,380,395,351,362,343,396,351,360,386,353,372,362,360,397,340,357,381,351,362,351,360,398,338,360,342,362,340,351,362,353,380,362,341,351,351,337,351],"2026-07-16","6.12","5.03","4.2",[489,337,380,351,343,341,342,351,366,351,346,485,348,349,348,360,340,352,340,371,353,392,342,375,362,356,357,360,359,351,372,402,343,349,360,362,362,346,339,372,346,364,365,362,351,404,351,338,490,380,358,370,361,338,362,362,345,381,351,351,337,491,362,372,338,346,391,360,351,353,344,366,341,351,348,386,348,340,362,373,376,377,351,337,341,492,394,379,351,380,415,351,381,392,362,351,362,338,383,351,445,351,362,380,360,372,363,364,386,425,388,351,351,493,355,390,364,351,351,487,340,392,463,372,380,395,452,362,343,396,351,360,386,353,372,375,360,397,340,357,381,346,362,351,360,338,338,360,342,362,340,351,339,353,380,362,341,351,351,337,340],"2026-07-15","7.73","4","4.85","14.2",[495,337,380,339,343,341,342,343,353,360,346,496,348,349,348,351,340,352,340,371,355,392,342,419,362,356,357,360,359,351,372,361,343,349,360,362,362,346,339,372,473,364,351,362,351,338,351,338,497,373,358,370,361,362,362,362,371,444,337,341,370,351,362,372,419,351,391,343,343,353,344,366,351,341,351,386,348,340,346,362,376,377,346,337,341,498,394,379,351,346,415,357,351,351,362,351,362,338,340,351,363,351,362,338,360,372,363,364,386,425,351,457,351,493,355,390,364,351,351,487,351,392,356,342,388,395,452,362,343,396,351,360,386,340,372,362,343,397,340,357,381,346,362,351,360,419,338,360,342,362,340,338,355,353,346,346,341,351,351,337,351],"2026-07-14","6.02","7.17","4.28",[500,337,380,339,340,341,342,343,353,351,346,496,348,349,348,351,340,352,340,371,355,392,342,419,362,356,357,360,359,351,372,386,343,462,360,362,362,346,339,372,501,364,365,362,351,338,351,338,351,502,358,370,361,362,362,362,371,444,337,341,370,351,362,372,338,351,391,343,351,353,344,366,351,351,348,386,341,340,346,346,376,377,351,337,341,503,394,379,351,346,415,391,351,351,362,351,362,338,340,351,370,351,362,338,360,353,363,364,386,351,388,457,351,493,355,390,364,351,351,487,340,392,393,372,388,395,452,362,374,396,351,360,386,340,372,375,343,397,340,357,381,346,362,351,360,388,338,340,342,362,340,338,355,353,346,346,341,351,351,337,340],"2026-07-13","5.75","6.57","5.36",[505,337,380,351,340,506,342,343,351,371,346,496,348,349,351,360,340,352,353,351,355,337,342,375,351,356,337,360,359,351,351,381,379,462,360,362,362,346,339,372,351,351,365,362,351,375,351,338,351,338,358,370,361,362,362,362,345,340,382,341,357,351,362,372,351,351,357,343,351,351,351,366,351,351,351,386,341,340,346,346,376,377,351,337,342,503,394,379,351,346,357,391,351,351,362,506,360,351,340,351,351,351,351,385,360,353,346,364,386,507,351,351,351,389,355,390,364,351,351,487,351,392,356,372,346,395,351,355,374,396,351,360,386,351,372,362,343,397,351,346,381,346,362,351,360,398,338,351,342,362,340,338,355,353,346,362,341,351,351,337,340],"2026-07-12","9.8","8.33",[509,337,380,339,340,506,342,343,372,371,346,496,348,349,349,351,340,352,353,351,355,337,342,375,362,356,337,360,359,351,343,402,379,462,343,362,362,346,339,372,363,364,365,362,351,375,351,338,510,419,358,370,361,362,351,362,345,381,382,341,357,351,362,372,338,351,357,343,351,351,351,366,351,351,351,386,341,340,346,346,343,377,346,337,342,511,394,379,351,357,415,391,351,351,362,351,360,351,361,380,370,351,351,385,360,353,363,364,386,512,388,457,351,389,355,390,375,351,351,487,340,392,356,372,351,395,351,355,374,396,351,360,386,340,372,355,343,397,340,346,381,351,362,351,360,380,351,351,342,362,351,338,355,353,346,362,341,351,351,337,340],"2026-07-11","7.13","5.13","8.34",[514,337,380,339,340,372,342,343,372,351,346,496,348,349,515,351,340,352,353,371,355,337,342,516,362,356,337,360,359,362,343,361,379,349,343,362,362,346,339,372,351,364,365,362,351,375,351,338,517,375,358,370,361,362,362,362,345,381,382,360,357,351,355,372,338,351,384,343,357,346,344,366,351,351,348,457,341,340,346,357,343,377,346,337,342,518,394,379,351,357,380,351,381,351,362,351,360,351,361,338,370,351,380,385,351,353,337,364,386,507,351,457,351,389,355,390,375,351,351,382,340,392,417,372,351,395,339,355,374,396,351,360,386,340,372,362,343,397,340,346,381,346,362,351,360,373,338,340,342,362,340,338,374,353,346,362,341,351,351,337,351],"2026-07-10","10.8","6.9","4.9","4.14",[520,337,380,351,340,372,342,343,372,345,346,496,348,349,515,351,340,352,353,371,362,337,342,362,362,356,351,360,359,362,343,402,379,349,343,362,362,346,339,372,501,351,365,353,351,404,351,338,521,516,341,370,361,362,362,362,348,366,382,360,370,351,362,372,338,351,384,343,351,346,344,366,372,351,348,457,348,340,346,415,343,377,346,337,342,522,394,379,351,357,415,391,381,392,362,351,360,338,361,419,351,351,380,355,360,385,337,364,386,507,388,386,351,493,355,390,375,351,351,382,340,392,426,372,346,395,339,394,385,396,351,360,386,340,372,375,343,397,340,357,402,346,362,351,360,338,338,351,342,362,340,338,353,353,357,346,341,351,351,337,340],"2026-07-09","6.99","3.92",[524,337,380,339,381,372,342,351,372,351,346,525,348,349,515,351,340,352,353,371,362,337,342,362,355,356,357,360,359,362,343,381,379,349,343,362,362,346,339,360,501,351,365,353,351,404,351,338,526,527,341,370,361,362,362,362,348,366,382,341,370,491,362,372,351,351,384,343,351,346,344,366,372,351,351,457,348,340,346,337,343,377,346,337,342,528,394,379,351,415,415,391,381,351,351,506,360,338,361,375,351,351,380,355,346,351,363,364,386,507,388,386,351,493,362,390,375,351,351,392,351,392,417,351,391,395,339,394,374,396,351,360,396,340,351,362,343,397,340,357,402,346,362,351,360,351,338,360,342,362,340,388,353,353,357,346,341,351,351,370,340],"2026-07-08","5.93","5.61","6.97","4.63",[530,337,380,339,381,372,342,343,372,371,346,525,348,349,351,351,340,352,381,351,362,337,342,339,362,356,357,360,366,362,343,506,379,360,360,362,362,346,339,360,346,364,365,353,351,346,351,338,531,362,340,370,361,362,362,337,348,374,382,341,337,351,375,372,338,351,388,343,351,346,344,366,351,351,348,457,341,343,346,382,376,377,351,337,342,532,394,379,351,337,415,357,381,351,362,351,360,338,408,362,445,351,346,362,346,353,337,364,386,507,351,386,351,493,362,393,364,351,351,370,340,392,393,372,351,395,339,394,374,396,351,360,396,340,351,375,343,397,340,357,402,346,362,351,360,375,351,360,342,340,340,388,353,353,415,362,341,351,351,370,351],"2026-07-07","5.26","4.61",[534,337,362,351,340,372,342,343,344,351,346,525,348,349,354,360,340,352,381,371,362,337,342,339,339,356,357,360,366,362,343,379,379,360,360,362,362,346,339,360,362,351,365,362,351,346,351,338,351,535,340,337,361,362,362,337,345,374,382,341,337,491,375,372,419,351,388,343,351,346,536,366,372,341,348,457,341,343,346,487,376,377,351,337,342,537,362,379,351,415,415,357,351,351,362,351,360,338,355,346,370,351,346,362,346,353,337,364,343,512,388,386,351,351,362,351,351,351,351,370,340,392,356,366,391,395,339,340,374,396,351,360,396,340,351,362,343,397,340,357,361,346,362,351,360,339,338,360,342,340,340,338,374,353,415,362,341,351,351,370,340],"2026-07-06","7.09","10.75","5.01",[539,337,362,339,340,396,342,351,351,345,346,525,348,349,351,351,340,352,381,351,362,351,342,355,355,393,337,360,366,351,343,352,379,360,360,362,362,346,339,360,422,351,365,351,351,363,351,338,540,355,340,337,361,362,362,337,345,355,382,341,357,351,375,372,351,351,388,541,351,351,351,366,372,351,351,457,341,343,346,382,444,377,351,337,341,542,362,379,351,415,415,357,351,351,362,351,360,338,355,351,481,351,351,338,340,353,351,364,343,351,351,386,351,351,362,393,364,351,351,445,340,392,463,366,357,395,351,340,374,396,351,360,396,351,351,375,343,397,351,357,361,351,362,351,360,385,338,351,342,340,351,351,385,353,337,346,341,351,351,370,351],"2026-07-05","5.82","9.3","4.34",[544,337,362,339,340,396,342,343,344,345,346,485,348,349,354,360,340,352,381,351,362,351,342,339,339,393,337,360,366,351,343,396,379,360,360,362,362,346,339,360,422,351,365,362,351,351,351,338,351,374,340,337,361,338,362,337,345,355,351,341,357,351,374,372,351,346,346,541,351,351,351,366,351,341,351,457,341,343,346,370,444,377,351,362,341,397,362,379,351,357,415,357,351,351,362,351,360,351,355,491,370,351,351,338,346,353,363,364,343,512,351,386,351,389,362,393,364,351,351,415,340,392,463,366,357,395,351,340,374,396,351,360,396,351,372,362,343,397,340,357,361,351,362,351,360,355,338,351,342,340,351,338,353,353,392,346,341,351,351,370,340],"2026-07-04",[546,337,362,351,340,396,342,343,348,351,346,525,348,349,354,360,340,352,366,371,362,476,342,362,355,393,337,360,366,351,343,343,379,349,360,351,346,346,339,360,422,364,365,362,351,363,351,338,351,385,340,337,361,338,362,351,371,355,382,341,357,351,340,372,338,351,346,541,351,351,536,366,372,348,348,457,348,343,346,370,444,377,351,362,341,547,362,379,351,357,415,357,381,351,362,351,360,338,355,477,370,351,346,338,346,353,337,364,343,507,351,386,351,389,362,393,364,351,353,363,340,392,463,372,415,395,339,340,374,396,351,360,396,340,372,380,343,397,340,357,361,346,362,351,360,374,338,351,342,340,340,338,353,353,392,346,341,351,351,370,351],"2026-07-03","4.06",[549,337,362,366,340,396,342,343,412,351,346,525,348,349,354,351,340,352,366,371,362,476,342,516,355,463,370,343,366,362,340,379,362,349,360,362,346,346,339,360,362,364,365,362,351,363,351,338,351,353,340,337,361,362,351,337,371,362,382,341,391,351,362,372,419,351,346,541,475,346,536,366,372,351,348,386,348,343,337,415,444,377,351,362,341,550,362,396,351,415,415,357,381,351,362,351,351,338,355,487,481,351,346,375,346,385,337,364,343,507,388,386,351,389,362,393,364,351,351,363,351,392,356,342,370,395,351,402,374,396,351,360,396,340,372,338,343,397,340,451,351,346,346,351,360,353,338,360,342,340,340,375,353,353,487,362,341,351,351,370,340],"2026-07-02","4.18",[552,337,362,351,343,396,342,343,412,371,346,525,348,349,354,351,340,352,366,371,362,476,342,516,351,463,370,343,366,362,340,352,355,349,360,362,346,346,339,360,362,364,365,375,351,475,351,338,415,394,340,337,361,362,362,337,348,362,382,341,391,491,353,372,419,351,475,343,351,346,536,366,372,351,348,386,348,343,337,370,444,351,337,362,341,553,362,396,351,357,415,370,381,392,362,351,360,338,355,465,445,351,346,375,340,353,337,364,343,507,388,386,351,345,362,393,364,351,351,363,351,392,356,342,351,395,339,351,374,396,351,360,396,340,372,380,343,397,340,451,351,346,362,351,360,394,338,360,342,340,340,375,353,422,451,340,341,351,351,370,362],"2026-07-01","3.68",[555,337,362,366,343,396,342,343,344,371,491,525,348,349,358,351,340,343,366,351,362,476,342,516,355,463,337,343,366,351,340,396,355,349,360,351,346,346,339,360,422,364,365,375,351,475,351,338,351,385,340,397,361,362,362,337,341,338,382,343,346,491,374,372,419,351,475,351,351,346,536,366,351,351,348,386,348,343,337,357,444,377,337,362,341,556,362,396,351,357,415,370,381,351,362,351,360,338,355,487,481,351,346,338,340,353,337,364,343,507,351,351,351,345,362,393,364,351,351,363,340,392,393,344,370,395,339,402,374,351,351,360,396,362,351,338,343,397,340,451,351,346,362,351,360,353,338,360,342,340,340,338,353,362,392,360,341,351,351,370,362],"2026-06-30","3.78",[558,337,362,366,340,396,372,343,341,351,491,525,348,349,358,351,394,343,366,371,351,476,343,362,362,463,337,343,366,362,340,343,355,351,360,351,351,346,351,360,409,351,365,362,351,475,351,338,415,353,340,414,361,362,362,337,360,338,382,343,346,491,374,372,375,351,475,343,351,346,536,353,372,351,351,386,341,366,337,363,444,377,337,362,341,559,338,362,351,357,415,370,381,392,362,351,360,351,474,465,481,351,346,338,340,353,337,364,343,507,388,351,351,345,362,393,364,351,351,363,351,392,351,344,415,395,353,343,374,396,351,360,396,362,372,380,343,397,351,451,361,346,362,351,360,385,338,360,342,340,340,338,374,362,451,343,341,351,351,370,351],"2026-06-29","4.13",[561,337,362,351,340,376,372,343,351,345,351,525,348,349,351,351,394,374,366,351,419,463,343,362,351,463,337,343,366,351,340,343,355,341,360,362,346,346,339,360,351,351,365,362,351,384,351,338,415,394,340,392,361,338,362,337,360,373,382,343,346,351,374,372,351,351,562,382,351,351,351,353,372,351,351,386,341,366,337,363,444,348,351,362,341,563,338,362,351,415,337,415,351,351,362,351,360,338,474,351,481,351,351,380,340,353,382,364,343,507,351,457,351,493,362,393,364,351,351,363,351,392,356,344,415,395,351,343,374,396,351,360,396,562,372,338,343,397,351,351,351,351,337,351,360,374,351,360,342,362,351,351,355,362,491,340,341,351,351,370,351],"2026-06-28","6.1","3.82",[565,337,362,351,343,376,372,351,341,345,417,429,348,340,358,351,394,374,418,351,419,463,343,339,362,463,370,343,366,351,340,343,355,341,360,362,346,346,339,360,351,364,365,362,351,384,351,338,566,408,340,491,361,338,346,337,360,388,382,343,346,351,374,372,338,351,346,382,351,351,351,353,372,351,351,386,341,340,337,346,444,412,351,362,351,567,338,362,351,357,370,415,351,351,362,351,360,351,474,487,337,459,351,380,491,353,337,364,343,507,351,457,351,493,362,393,364,351,351,363,351,392,417,344,357,395,351,343,374,396,351,360,396,562,372,380,343,397,340,337,361,346,346,351,360,385,338,351,342,362,351,338,353,362,491,340,341,351,351,370,362],"2026-06-27","5.32","4.26",[569,337,362,366,343,376,372,343,341,351,417,429,348,340,344,351,394,374,418,351,419,463,381,339,375,463,370,343,366,362,340,343,355,341,360,362,346,346,339,360,353,364,365,362,351,357,351,338,570,364,340,463,361,362,346,337,360,388,382,343,346,337,374,372,338,351,346,382,351,346,571,353,372,351,351,386,341,340,337,357,444,377,351,362,342,337,338,362,351,415,337,415,381,351,362,351,360,351,474,491,351,351,391,380,340,385,337,364,343,507,388,457,351,493,362,393,364,351,353,415,340,392,426,344,357,395,353,343,374,396,351,360,396,380,372,338,343,397,340,337,361,346,346,351,360,408,338,360,342,362,340,338,353,362,491,340,341,351,351,370,362],"2026-06-26","4.16","9.25",[573,337,355,366,343,376,372,351,341,345,417,429,348,340,344,351,394,374,418,351,419,463,574,355,355,463,337,343,366,351,340,343,362,360,360,362,346,346,339,360,409,364,365,362,351,363,351,338,575,374,340,463,361,362,346,337,360,346,382,343,388,351,374,372,362,351,346,402,351,346,571,353,372,351,348,452,348,343,351,346,444,377,337,362,342,563,338,362,351,415,415,415,381,392,362,351,360,338,474,351,517,351,346,388,340,353,337,364,343,576,351,457,351,493,362,393,364,351,351,415,340,392,463,344,391,395,562,360,374,396,351,360,396,380,351,380,340,397,340,337,361,346,346,351,360,353,338,360,342,362,340,338,353,404,491,362,341,351,351,370,362],"2026-06-25","8.65","4.99","7.33",[578,337,355,351,340,376,372,343,341,351,417,429,348,340,344,351,340,374,418,371,419,579,574,355,580,463,337,343,351,362,340,343,394,360,360,362,346,346,339,360,409,364,365,373,351,357,351,338,581,385,340,417,361,362,346,337,360,346,382,343,388,351,362,372,375,346,562,402,351,346,571,353,372,348,348,452,348,340,337,415,444,377,351,362,351,477,338,362,351,357,415,351,381,351,362,351,360,380,339,491,517,351,346,388,351,353,363,364,343,346,388,457,351,345,362,393,364,351,353,415,340,392,417,344,391,395,562,360,374,396,351,360,396,380,372,338,340,397,340,337,361,346,346,351,360,385,338,360,342,362,340,338,394,373,487,346,341,351,351,370,351],"2026-06-24","3.4","6.68","4.44",[583,337,362,366,340,376,372,343,412,345,417,429,348,340,344,351,340,374,418,371,419,579,574,339,580,463,337,343,366,351,340,343,362,360,360,362,346,346,339,360,353,374,365,373,351,584,351,338,338,355,340,579,361,362,346,337,360,364,382,343,346,351,353,372,375,346,562,402,351,346,571,353,351,351,348,452,348,340,337,415,444,377,337,362,342,585,338,362,351,346,415,415,381,382,362,351,360,351,339,346,397,351,346,346,340,353,337,364,343,346,388,343,351,345,362,393,364,351,340,415,340,392,426,344,346,395,562,360,374,396,351,360,396,346,372,380,340,397,351,337,361,346,346,351,360,374,338,360,342,362,340,375,394,373,487,340,341,351,351,370,362],"2026-06-23","5.55","4.25",[587,337,362,366,340,408,372,343,412,351,417,429,348,340,344,351,340,351,366,371,419,579,574,362,580,463,337,343,366,351,340,343,362,349,360,362,346,346,339,360,353,374,365,373,351,584,351,338,382,374,340,579,361,362,346,337,360,364,351,343,346,337,353,372,362,351,562,402,351,346,571,353,372,348,348,452,372,340,337,337,376,377,351,362,342,588,337,362,351,357,415,357,381,382,362,351,360,380,373,398,517,351,346,346,360,353,337,340,343,346,388,343,351,345,362,393,364,351,351,415,351,392,417,342,388,395,339,360,374,396,351,360,396,415,372,388,340,397,351,337,361,346,346,351,360,385,338,360,342,451,340,375,394,373,491,346,341,351,351,374,362],"2026-06-22","3.74",[590,337,380,351,381,408,372,351,412,345,591,429,348,340,351,351,340,351,366,351,419,579,574,516,362,463,370,343,366,351,340,343,362,349,360,362,346,346,339,343,409,374,365,388,351,584,351,357,592,374,340,579,361,362,346,337,360,408,382,343,346,351,362,372,351,346,362,364,351,351,351,353,372,351,351,452,372,340,337,392,376,377,351,362,342,593,337,362,351,357,346,357,351,351,362,351,351,351,373,373,415,351,351,338,351,353,363,340,343,346,351,343,351,493,362,351,594,351,351,415,340,392,426,342,388,395,351,360,374,396,351,343,396,415,372,380,340,397,351,337,351,351,346,351,360,353,338,351,342,451,340,375,394,404,491,346,341,351,351,374,362],"2026-06-21","2","4.09","4.84","11.8",[596,337,380,366,381,408,372,351,412,345,591,429,348,340,597,351,340,351,366,351,419,579,574,374,413,463,370,343,366,351,340,351,362,349,360,362,346,346,339,353,351,351,365,388,351,584,351,357,392,374,340,579,361,362,346,337,360,408,382,343,346,351,398,372,351,346,362,364,351,351,351,353,351,351,351,340,372,340,337,382,376,377,351,362,342,556,337,362,351,346,346,346,351,351,362,351,360,351,373,351,337,351,351,338,351,353,337,340,386,346,351,343,351,493,362,393,594,351,351,445,340,392,417,342,380,395,351,360,374,396,351,343,396,370,598,338,340,397,351,337,361,346,346,351,360,394,338,351,342,451,351,375,394,404,491,346,341,351,351,374,362],"2026-06-20","11.45","9.9",[600,337,380,366,340,408,372,351,412,345,591,429,348,340,351,351,340,374,366,351,419,579,574,374,413,463,370,343,366,351,340,343,362,360,360,362,351,346,339,353,351,374,365,388,351,584,351,357,601,385,394,579,361,362,346,337,360,408,351,343,346,351,398,372,351,346,516,364,351,351,351,353,372,351,348,340,348,340,337,487,376,377,351,362,342,491,337,362,351,357,346,346,381,351,362,351,360,380,373,351,337,351,351,338,402,351,337,340,386,346,351,457,351,351,362,393,594,351,351,370,340,451,417,342,380,395,351,360,374,396,351,360,396,337,598,380,340,397,351,337,361,351,346,351,360,408,338,351,342,451,351,351,394,362,491,346,341,351,351,374,351],"2026-06-19","4.41",[603,337,380,351,340,408,372,343,412,345,591,429,348,340,597,360,340,374,366,371,373,579,376,355,401,463,370,340,366,362,340,343,362,360,360,362,346,346,339,353,409,374,365,388,351,584,351,397,532,353,394,579,351,362,346,337,360,394,382,343,346,351,398,372,362,346,516,374,579,355,571,353,351,351,351,351,348,366,491,392,376,377,337,362,342,604,337,362,351,357,346,346,381,382,362,351,360,380,373,353,337,351,346,375,340,353,363,340,386,346,388,457,351,493,362,393,594,351,340,370,340,451,356,342,388,395,339,360,398,396,351,360,396,337,598,346,340,397,351,337,361,346,346,351,360,374,338,360,342,451,340,375,394,362,491,346,341,351,351,374,362],"2026-06-18","4.67",[606,337,380,366,340,408,372,340,412,371,591,429,348,340,607,360,340,374,418,351,373,579,376,355,385,463,370,340,366,362,340,343,373,360,360,362,346,346,339,353,353,351,351,388,351,584,351,397,436,353,394,579,361,362,346,337,341,394,351,352,346,351,562,372,338,346,516,351,579,355,571,353,372,351,351,340,351,343,491,487,376,377,337,362,342,608,337,362,351,357,346,357,381,382,362,351,360,380,373,340,337,351,346,375,351,353,363,340,386,346,388,418,351,345,362,393,594,351,340,370,351,451,393,372,388,395,339,360,346,396,351,360,396,337,598,391,340,397,340,579,361,346,346,351,360,353,338,360,342,451,340,351,353,362,491,340,341,351,351,374,362],"2026-06-17","11.43","4.58",[610,337,346,366,340,408,372,340,412,351,591,429,348,340,607,351,340,374,418,371,373,579,376,339,385,463,337,340,340,351,340,343,362,349,360,362,346,346,339,353,409,374,365,388,351,584,351,451,611,408,394,426,361,338,346,337,348,353,382,352,346,337,380,372,338,346,362,374,579,355,571,351,372,351,351,340,348,343,491,487,376,377,491,362,342,612,337,362,351,346,346,357,351,382,362,351,351,380,398,340,337,351,346,338,351,353,346,340,386,346,351,418,351,345,362,393,594,351,340,370,351,491,390,366,346,395,339,360,346,396,351,360,396,337,598,346,340,397,340,579,361,351,346,351,360,364,338,360,342,491,340,338,353,404,491,340,341,351,351,374,362],"2026-06-16","4.62","3.93",[614,337,346,366,340,408,372,340,412,351,591,525,348,340,351,351,340,374,418,371,373,579,376,339,385,463,351,340,340,351,340,343,362,349,360,362,346,346,339,353,422,351,365,380,351,584,351,388,392,394,394,426,361,338,346,337,348,353,337,343,351,351,338,372,362,346,362,374,579,355,571,353,351,351,348,340,360,343,491,465,376,377,351,362,342,601,346,362,351,357,346,415,364,351,351,351,360,380,398,394,392,351,346,338,360,380,363,340,343,346,351,418,351,345,355,393,594,351,340,370,340,491,451,366,346,395,339,351,346,396,351,360,396,337,598,388,340,397,340,579,361,346,346,351,360,408,338,351,342,491,340,338,353,404,491,340,341,351,351,351,362],"2026-06-15",[616,370,380,366,343,353,372,340,351,345,591,525,348,340,607,351,340,374,418,351,373,491,376,362,355,463,337,364,340,351,340,343,362,349,360,351,346,346,339,343,362,351,365,351,351,617,351,388,618,408,394,426,361,362,346,337,348,385,337,343,346,351,362,342,351,346,362,382,351,351,351,353,351,348,351,340,351,343,491,382,376,377,351,362,342,619,346,362,351,357,346,415,351,351,362,351,360,380,398,351,392,459,351,346,340,373,363,340,351,346,351,418,351,351,355,393,594,351,351,370,351,491,451,366,351,395,351,351,346,396,351,360,396,337,598,346,340,397,351,579,361,351,346,351,360,351,338,360,342,346,340,398,353,373,491,362,341,351,351,374,351],"2026-06-14","6.05","4.52","3.32",[621,370,380,351,343,353,372,351,412,345,591,525,348,340,607,351,340,374,418,351,373,491,376,516,355,463,337,364,340,351,340,343,362,360,360,362,346,346,339,360,351,374,365,380,351,562,351,491,622,364,381,476,361,362,346,337,348,394,351,343,346,351,375,342,419,346,516,382,351,351,351,353,372,348,351,340,360,343,491,491,376,377,351,362,351,623,346,362,351,357,346,415,351,351,362,351,360,351,398,351,414,351,351,346,360,373,363,340,351,346,351,418,351,493,355,351,594,351,351,370,351,491,465,366,391,395,351,351,346,396,351,360,396,337,598,370,340,397,351,579,351,351,346,351,360,408,338,351,342,346,351,398,353,373,491,346,341,351,351,374,351],"2026-06-13","4.45","3.47",[625,370,346,351,343,351,372,340,412,351,591,525,348,340,626,351,343,374,343,371,373,491,376,516,385,463,337,394,340,351,340,343,362,360,360,362,346,346,339,360,362,374,365,380,351,617,351,491,608,383,381,476,361,362,346,337,348,394,337,343,346,351,373,342,362,346,516,382,476,353,571,353,372,351,348,340,341,343,491,491,376,377,491,362,342,627,346,362,351,415,346,415,364,337,362,351,360,380,398,353,414,459,346,346,360,373,363,340,343,346,388,418,351,493,362,393,594,351,340,370,340,491,382,366,357,395,339,360,398,396,351,360,396,370,598,357,340,397,340,579,340,351,346,351,360,394,338,360,342,346,340,398,353,373,491,346,341,351,351,374,362],"2026-06-12","11.4","3.43",[629,370,346,366,340,353,372,340,412,345,591,525,348,340,626,351,343,374,343,371,373,491,376,375,385,417,337,394,340,351,340,343,362,360,360,362,346,346,339,360,422,374,365,380,351,403,351,491,630,631,381,632,361,362,346,351,348,353,351,343,346,337,373,342,338,346,516,382,351,353,571,353,372,351,348,340,341,343,491,491,376,377,351,362,342,547,346,340,351,415,346,415,351,337,362,351,343,380,398,394,414,351,346,351,360,373,363,360,343,346,388,418,351,345,362,393,351,351,351,445,340,491,382,366,357,395,373,360,346,396,351,360,396,370,598,415,340,397,340,632,340,351,346,351,360,353,338,360,342,346,351,398,394,375,463,362,341,351,351,374,362],"2026-06-11","4.48","5.16","3",[634,370,346,366,402,353,372,340,412,351,591,525,348,364,635,360,343,374,343,371,373,491,376,375,385,417,357,394,340,362,340,343,362,349,360,362,346,346,339,360,422,374,365,373,351,363,351,491,392,636,381,632,361,338,346,337,348,353,351,343,346,337,398,342,375,346,375,382,476,353,571,353,360,351,348,340,341,343,491,477,376,377,351,362,342,637,346,340,351,337,346,357,351,337,362,351,343,351,398,343,414,351,415,380,360,373,363,360,343,346,388,418,351,345,362,393,594,351,340,445,340,392,382,366,391,395,373,360,346,396,638,360,396,370,598,370,340,397,340,632,340,346,351,346,360,394,338,360,342,346,340,398,394,375,463,362,341,351,351,374,362],"2026-06-10","4.55","5.18","3.1","12.7",[640,370,346,351,340,353,372,340,412,351,351,525,348,364,635,351,343,374,343,371,373,491,376,419,394,417,357,394,340,351,340,343,346,349,360,362,346,346,339,374,362,374,365,373,351,346,351,491,567,641,343,632,361,338,346,337,348,362,491,343,346,351,373,342,419,346,375,382,476,353,571,353,360,348,348,360,351,343,337,491,376,377,351,362,342,642,346,340,351,337,346,357,364,351,362,351,343,380,346,379,414,351,415,388,360,373,346,360,343,346,388,396,351,345,362,393,594,351,351,370,351,351,414,366,391,395,373,360,346,396,643,360,396,415,598,415,340,397,340,632,340,351,351,346,360,353,338,360,342,346,340,398,394,373,579,338,341,351,351,374,351],"2026-06-09","5.12","4.69","13.8",[645,370,346,366,340,353,372,340,412,351,591,525,348,364,618,351,343,373,343,371,373,491,381,419,394,417,388,394,340,362,340,343,346,349,360,362,346,346,398,341,373,374,365,373,351,373,351,476,646,647,343,632,361,362,346,337,351,362,491,343,346,351,338,342,375,346,375,382,356,353,571,353,360,351,351,360,360,343,337,491,376,377,351,362,342,648,362,340,351,415,346,370,364,337,362,351,343,380,346,372,397,351,415,388,340,362,363,360,343,346,388,396,351,345,355,393,594,351,340,370,340,392,397,351,346,395,452,343,346,396,649,360,396,415,598,370,340,397,340,632,340,346,351,346,360,394,338,360,342,346,340,388,394,398,463,338,341,351,351,374,362],"2026-06-08","2.69","5.09","4.93","15.1",[651,370,380,366,340,353,372,340,351,345,591,525,348,364,618,360,343,373,372,351,373,632,381,338,355,417,388,394,340,351,340,343,362,360,360,351,346,346,398,343,351,351,365,373,351,404,351,365,652,370,343,632,361,362,346,491,348,516,351,343,346,351,375,342,351,346,516,366,351,351,351,353,351,351,351,360,360,343,337,491,376,377,351,362,342,653,362,340,351,337,380,370,351,351,362,351,351,380,346,351,397,351,351,346,346,362,363,360,343,346,351,418,351,493,355,393,594,351,351,370,351,392,397,366,346,395,351,343,346,351,654,360,396,351,598,415,340,397,351,365,351,346,351,346,360,394,338,351,342,346,340,388,408,346,463,362,351,351,351,374,351],"2026-06-07","4.43","4.23","16.2",[656,370,380,351,340,353,372,340,348,345,591,485,348,364,618,351,343,351,372,351,373,632,351,419,355,417,346,394,340,351,351,343,362,360,360,362,346,346,398,372,404,374,365,362,351,404,351,579,585,631,343,632,361,362,346,491,348,355,491,343,346,351,373,342,351,346,516,366,351,351,351,353,351,351,351,360,360,343,337,487,376,377,351,362,342,657,362,340,351,337,380,370,351,351,362,351,343,351,346,541,337,351,351,346,340,362,363,360,343,346,351,351,351,493,355,393,594,351,351,370,340,392,351,366,351,395,351,343,346,396,658,360,396,351,598,370,340,397,340,365,340,346,351,337,360,353,338,351,342,346,351,351,408,346,463,362,341,351,351,374,362],"2026-06-06","4.42","15",[660,370,380,366,340,353,372,340,412,345,591,398,348,364,618,351,343,373,372,371,373,351,381,419,355,417,346,394,340,340,340,343,362,360,360,362,346,346,351,372,404,374,365,362,351,404,351,579,661,631,343,662,351,362,346,491,348,355,351,343,346,351,373,342,338,346,516,366,417,353,571,353,360,341,348,360,341,343,337,451,376,377,351,362,342,663,362,340,351,415,346,370,364,337,362,351,343,380,384,396,414,459,415,346,340,368,337,360,343,346,388,418,351,493,355,393,594,351,340,370,340,392,517,353,388,395,452,343,346,396,664,343,396,357,598,415,340,397,340,365,340,346,351,346,360,385,338,360,342,346,340,388,364,346,463,362,341,351,351,374,340],"2026-06-05","4.19","2.8","4.78","14.5",[666,370,346,366,402,353,372,340,412,345,591,398,348,364,618,360,343,373,372,371,373,632,381,351,364,417,346,394,340,351,340,352,362,349,360,362,346,346,398,372,373,374,351,362,351,404,351,579,487,631,343,365,361,362,346,491,348,362,491,343,391,337,375,351,338,346,362,353,476,353,571,353,351,351,348,360,341,343,337,382,376,377,351,362,342,667,362,340,351,415,346,415,364,337,362,351,340,380,475,343,414,351,415,388,340,362,363,360,343,346,388,418,351,493,355,390,594,351,340,445,340,392,363,353,351,395,339,340,346,343,668,360,396,357,598,370,340,397,340,365,340,346,351,346,360,374,338,360,342,346,340,346,383,501,491,362,341,351,351,374,340],"2026-06-04","3.26","13.6",[670,370,346,351,340,353,372,340,412,345,591,398,348,364,382,360,343,373,372,371,373,632,381,338,364,417,346,394,340,351,340,352,362,349,360,362,346,346,398,372,373,374,365,362,351,404,351,579,671,337,343,459,361,362,346,491,348,362,491,343,391,337,362,342,419,346,516,353,476,353,571,353,360,351,348,342,360,343,357,337,376,377,346,362,342,563,362,340,351,337,346,415,364,351,351,351,340,380,475,338,392,459,392,388,340,362,363,360,379,346,351,418,351,389,355,390,594,351,351,445,340,392,363,353,388,395,339,340,346,343,672,360,396,357,598,415,340,465,351,365,340,346,351,346,360,353,338,360,342,346,340,346,340,363,392,346,341,351,351,374,340],"2026-06-03","3.94","14.9",[674,370,346,340,340,353,372,340,412,345,591,398,348,364,382,351,343,373,343,371,562,351,381,338,340,417,346,340,340,351,340,352,362,349,360,362,346,346,398,372,404,374,365,362,351,404,351,579,675,362,343,459,361,362,346,491,348,419,491,343,346,337,353,342,375,346,516,353,476,353,571,353,360,351,351,342,360,343,357,337,376,377,346,362,342,593,362,340,351,415,346,415,364,337,351,343,351,380,370,398,477,459,392,346,340,362,363,360,379,346,351,418,351,389,355,390,594,351,340,445,340,392,363,353,346,395,339,340,346,343,676,360,396,357,598,370,340,465,351,365,340,346,351,346,360,394,338,360,342,346,340,346,340,363,451,380,341,351,351,374,340],"2026-06-02","2.85","16.1",[678,370,346,340,340,353,372,340,412,341,591,398,348,364,351,351,343,562,343,371,562,632,376,338,340,417,388,340,340,351,340,352,362,360,360,362,337,346,398,343,404,374,365,340,351,362,351,579,547,339,343,459,361,362,346,491,348,419,491,343,346,351,353,386,362,346,516,353,351,353,571,353,360,341,348,342,360,340,357,397,376,377,351,362,342,679,346,340,351,415,346,337,364,351,362,351,343,380,370,373,477,459,392,346,340,362,363,360,379,346,351,418,351,389,355,390,594,351,351,445,340,351,363,351,346,395,339,340,346,343,680,360,396,357,598,415,340,465,351,365,340,346,351,346,360,364,338,360,342,346,340,388,340,363,491,346,341,351,351,374,340],"2026-06-01","4.31","17",[682,370,346,351,381,353,372,340,351,371,632,485,348,364,382,351,343,562,343,351,562,351,376,419,402,417,388,340,340,351,340,352,362,360,360,351,337,346,398,343,351,374,365,340,351,346,351,579,683,339,343,459,361,362,346,491,344,338,491,343,346,351,340,386,351,346,362,362,351,351,351,353,351,351,351,342,360,343,357,415,376,377,351,362,342,684,346,340,351,357,346,337,364,351,362,351,343,380,370,351,477,459,351,380,340,362,363,360,379,346,351,418,351,416,362,390,594,351,351,370,351,392,445,353,388,395,351,351,346,343,685,351,396,351,598,370,340,465,351,686,340,351,351,346,360,385,351,351,342,346,340,351,340,501,491,380,341,351,351,374,351],"2026-05-31","3.65","4.68","15.8","2.2",[688,370,346,351,381,353,372,340,412,371,632,485,348,364,382,351,343,562,343,351,562,689,376,375,386,417,388,340,340,351,340,352,362,360,360,362,337,346,398,343,351,351,365,340,351,346,351,579,690,362,343,351,361,362,346,491,344,346,491,343,346,351,366,386,351,346,362,362,476,351,351,353,351,351,351,358,360,343,357,337,376,377,346,362,351,351,346,340,351,357,346,337,364,351,362,351,343,351,370,398,491,351,351,380,340,362,363,360,379,691,351,351,351,416,362,390,594,351,351,481,351,392,445,353,388,395,351,340,346,343,692,343,396,351,351,415,340,465,340,686,340,351,351,346,360,394,338,351,342,346,351,388,361,384,491,380,341,351,351,374,340],"2026-05-30","1.6","3.56","6.14","14.7",[694,370,346,340,381,353,372,340,412,371,632,485,348,364,382,360,343,351,343,371,562,689,376,375,386,417,388,340,340,351,340,352,362,349,360,362,337,346,398,343,373,374,365,340,351,346,351,579,695,435,343,696,361,362,346,351,344,346,351,343,346,351,343,386,362,346,362,362,351,353,351,353,360,351,351,358,341,343,357,337,376,377,351,362,342,697,346,340,351,415,346,337,364,337,362,351,343,380,445,338,491,351,357,380,340,351,363,360,379,698,388,418,351,416,362,390,594,351,340,370,340,392,445,366,380,395,339,340,346,343,668,343,396,357,598,370,340,465,340,686,340,346,351,346,360,408,338,360,342,346,340,398,361,384,491,380,341,351,351,374,351],"2026-05-29","3.15","2.4","4.59","6.13",[700,370,346,351,402,353,372,340,412,371,337,525,348,364,392,351,343,562,418,351,388,689,376,516,386,417,346,340,340,351,340,352,362,349,340,362,337,346,398,372,404,374,365,340,351,346,351,579,701,355,343,696,361,362,346,491,348,337,351,351,346,337,388,386,362,346,516,362,351,353,351,353,360,351,351,358,341,343,357,337,376,377,346,362,342,518,346,340,351,357,346,337,364,351,362,351,343,380,445,373,491,351,357,388,340,362,363,360,379,691,351,396,351,416,362,390,594,351,351,415,351,392,363,366,380,395,339,340,388,343,672,360,396,382,598,415,340,465,340,686,340,346,351,346,360,364,338,360,342,346,340,373,361,501,451,346,341,351,351,374,340],"2026-05-28","3.34",[703,370,346,340,340,353,372,340,341,351,337,525,348,364,392,360,343,562,418,371,388,689,376,362,381,417,346,394,340,351,340,352,362,349,340,362,337,346,363,372,404,351,365,340,351,346,351,579,704,374,343,696,361,362,362,491,348,337,491,343,346,337,388,386,362,346,516,362,351,353,351,353,360,351,348,358,341,343,357,370,376,377,351,362,342,705,346,340,351,357,361,351,364,337,362,351,343,380,363,398,417,351,357,388,340,374,337,360,379,698,388,351,351,389,362,390,594,351,340,415,340,392,363,366,338,395,339,340,388,343,706,360,396,393,598,357,340,465,340,686,340,346,351,346,360,408,338,360,342,362,340,373,444,357,392,476,341,351,351,362,340],"2026-05-27","3.24","4.33","16",[708,370,346,340,340,353,372,340,341,351,337,525,348,364,351,351,343,562,418,371,388,689,376,339,340,417,346,394,340,351,340,352,362,360,340,362,357,346,363,372,373,374,365,364,351,491,351,579,709,362,343,696,361,362,362,491,344,465,491,343,346,362,346,386,362,346,516,362,351,353,571,353,360,341,348,358,341,343,357,337,376,377,346,362,342,710,346,340,351,415,343,370,364,337,362,351,351,380,363,388,417,351,370,346,340,374,337,360,379,691,351,351,351,389,362,390,594,351,340,415,351,392,363,351,338,395,351,340,388,343,711,360,396,632,598,415,353,465,340,686,402,346,351,346,360,394,338,360,342,362,340,373,366,391,392,476,341,351,351,362,340],"2026-05-26","3.12","3.49","17.2",[713,370,346,351,340,353,372,340,341,371,337,525,348,364,414,360,343,562,418,371,388,689,376,339,394,417,346,394,340,351,340,352,362,360,340,362,338,346,363,372,366,374,365,364,351,491,351,632,714,355,343,696,351,362,362,491,348,465,491,343,346,362,346,386,362,346,419,362,476,353,571,353,360,351,348,358,343,343,357,337,376,377,351,362,342,715,337,340,351,415,343,370,364,351,362,351,343,351,384,398,356,459,351,346,491,374,362,360,379,698,351,541,351,389,362,390,594,351,351,415,340,392,384,366,375,395,351,340,388,351,676,360,396,632,360,370,353,465,340,686,351,346,351,346,360,408,338,360,342,362,340,373,366,346,392,632,341,351,351,362,340],"2026-05-25","2.11","3.04",[717,357,346,340,381,353,372,340,351,371,337,496,348,364,351,351,343,562,418,351,388,351,376,355,362,463,346,394,353,351,340,352,362,360,340,362,338,346,363,372,366,374,463,364,351,397,351,365,718,339,381,696,361,362,346,491,348,487,491,343,346,351,388,506,351,346,419,362,351,351,351,353,351,351,351,358,351,343,357,370,376,371,351,362,341,719,337,340,351,337,346,357,364,351,362,351,343,351,384,351,356,351,351,380,351,374,351,360,379,698,351,372,351,416,362,351,594,351,351,415,340,392,363,366,375,395,351,340,388,381,720,360,396,632,360,415,353,491,351,365,402,351,351,346,360,364,351,351,342,362,351,351,381,346,392,579,341,351,351,362,340],"2026-05-24","3.02","3.63","14.8",[722,357,346,340,381,516,372,340,341,371,337,525,348,364,351,351,343,562,343,351,388,365,376,374,362,463,388,394,353,351,351,352,362,349,340,362,338,346,363,366,366,351,365,364,351,392,351,365,723,374,381,696,361,362,346,491,348,356,491,343,346,351,373,506,351,346,516,362,351,351,351,353,372,724,351,515,343,343,357,370,376,377,351,362,341,563,337,340,351,392,346,357,364,351,362,351,343,380,384,373,390,351,351,380,351,374,337,360,379,698,388,352,351,416,362,351,594,351,340,415,340,392,415,366,338,395,351,340,388,381,725,360,396,632,360,370,366,491,340,365,402,346,351,346,360,383,338,351,342,362,340,351,381,346,337,579,341,351,351,362,351],"2026-05-23","2.75","11.75","13.7",[727,357,362,351,340,516,372,340,341,371,337,525,348,364,414,351,343,562,343,371,388,365,376,385,362,463,388,394,353,351,340,396,362,349,340,362,351,346,363,366,366,374,365,340,351,392,351,365,701,394,381,696,361,362,346,491,348,356,491,343,346,351,362,506,362,346,516,362,476,353,728,353,372,351,348,515,360,343,357,337,376,377,351,362,341,627,337,340,351,337,346,357,351,337,362,351,343,338,384,338,390,459,357,380,360,353,346,360,352,691,351,541,351,416,362,390,594,351,340,415,351,392,384,366,338,395,339,340,419,381,658,360,396,632,360,415,366,491,340,365,402,351,351,346,360,340,351,360,342,362,340,351,376,391,357,632,341,351,351,362,351],"2026-05-22","8.25",[730,357,362,340,340,516,372,340,372,351,337,525,348,340,397,351,343,562,343,371,388,365,376,353,338,731,346,362,353,351,340,396,362,349,340,362,338,346,363,366,340,351,365,340,351,362,351,365,732,353,381,696,361,362,346,491,351,463,491,343,346,351,353,506,362,346,516,362,351,353,728,353,372,351,348,515,360,343,357,337,376,377,346,362,341,733,337,340,351,337,388,346,364,337,362,351,343,338,391,373,390,351,351,388,351,353,337,360,352,698,351,541,351,389,362,390,594,351,340,415,340,392,391,351,375,395,339,340,353,381,734,360,396,476,360,370,366,491,340,696,402,351,351,346,360,735,338,360,342,362,340,375,386,391,388,579,341,351,351,362,351],"2026-05-21","2.9","2.91","4.03","15.6","8.15",[737,357,362,340,381,516,372,340,360,371,337,496,348,340,397,351,343,562,343,371,388,632,376,353,338,731,346,362,353,351,340,352,362,360,340,362,338,346,363,366,340,374,365,340,351,362,351,686,459,364,340,696,361,362,346,491,348,463,491,351,346,337,353,506,351,346,375,362,476,353,728,353,351,724,348,515,360,343,357,337,376,377,351,362,341,550,337,340,351,415,346,346,364,337,362,351,343,338,391,338,487,459,357,388,351,351,337,360,352,698,388,541,351,389,362,390,594,351,340,415,340,392,391,366,375,395,351,351,353,381,738,360,396,476,360,357,366,362,340,696,402,346,351,346,360,383,338,360,342,362,340,351,343,391,388,632,341,351,351,362,340],"2026-05-20","16.9",[740,357,346,351,381,516,372,340,343,371,337,525,348,340,397,351,343,562,343,371,388,632,376,408,338,731,346,362,408,351,340,352,362,360,340,362,338,363,363,366,728,374,365,340,351,337,351,365,741,364,340,696,361,362,362,351,348,338,491,343,402,351,364,351,362,346,375,362,476,353,728,353,372,351,348,515,360,343,337,337,376,377,346,362,341,697,337,340,351,415,346,346,364,337,362,351,343,394,445,398,491,351,357,346,351,353,337,360,352,691,388,396,351,389,362,390,594,351,351,445,340,392,391,366,362,395,351,343,353,381,351,360,396,476,360,391,366,362,340,696,402,351,351,337,360,408,338,360,342,362,340,375,386,391,388,632,742,351,351,362,340],"2026-05-19","2.59","11.2",[744,357,346,340,340,516,372,340,343,351,337,745,348,340,397,351,343,562,418,371,388,632,366,408,391,731,346,362,408,351,340,352,346,360,340,362,338,363,363,343,340,374,365,340,351,351,351,365,746,383,381,696,361,362,362,491,348,338,491,343,402,351,364,506,362,346,375,362,351,353,728,353,372,351,348,515,360,343,337,337,376,377,351,491,341,622,337,340,351,357,341,346,364,337,362,351,343,351,357,388,451,351,491,346,346,351,337,360,352,698,351,541,351,389,362,390,594,351,351,370,340,392,475,366,362,395,351,343,353,381,676,360,352,476,360,357,366,362,351,696,402,346,351,346,360,364,338,360,342,362,340,351,376,391,388,632,742,351,351,362,340],"2026-05-18","5.56","2.53",[748,357,351,340,340,516,372,343,351,348,337,745,348,340,351,351,343,562,418,351,338,351,444,364,346,731,361,362,343,351,340,352,362,349,340,362,351,363,363,343,340,374,696,353,351,591,351,463,749,452,381,696,361,362,362,491,348,373,351,343,402,351,364,506,351,351,419,362,351,351,351,353,372,351,351,515,340,343,337,415,376,377,351,491,341,750,337,340,351,357,380,351,364,351,362,351,346,394,357,351,392,459,351,388,351,353,337,360,352,691,351,541,351,416,362,351,594,351,351,370,351,392,475,366,355,395,351,351,340,381,351,360,352,476,360,391,366,362,351,696,402,346,351,337,360,408,338,360,342,362,351,351,381,346,346,579,742,351,351,362,340],"2026-05-17","2.42","4.02",[752,357,346,351,340,339,372,343,343,348,337,745,348,340,351,351,343,351,418,351,338,346,366,340,346,731,361,362,343,351,340,352,362,349,340,362,362,363,363,343,351,374,696,353,351,591,351,463,753,445,381,696,351,362,380,491,348,339,491,343,402,351,408,506,351,346,375,362,351,351,351,353,351,351,351,515,351,343,337,337,376,377,346,491,341,705,337,340,351,415,346,380,364,351,362,351,346,351,357,398,392,459,351,388,351,353,337,360,352,691,351,541,351,416,362,351,594,351,340,370,340,392,398,366,355,395,351,343,340,351,345,360,352,476,360,357,366,351,351,696,402,351,351,346,360,364,338,360,342,362,340,373,381,346,357,579,742,351,351,362,351],"2026-05-16","2.37",[755,357,346,340,340,362,372,343,343,348,337,745,348,340,517,351,343,562,418,371,355,346,366,452,391,731,340,394,343,340,340,352,362,349,340,362,362,363,363,343,340,374,696,353,351,591,351,463,756,370,381,696,361,362,380,491,344,362,351,343,402,351,408,506,351,346,375,362,579,353,728,353,372,351,348,515,340,343,337,363,376,377,346,491,341,690,337,340,351,415,346,351,364,351,362,351,346,394,357,380,390,459,491,388,343,353,337,360,352,698,351,598,351,416,362,390,594,351,362,415,340,392,373,353,362,395,351,351,340,381,757,360,352,637,360,391,366,362,340,696,402,351,351,337,360,383,338,360,342,362,340,373,366,391,357,579,742,351,351,362,351],"2026-05-15","2.64","13.3",[759,357,346,340,340,362,372,343,343,360,337,745,348,340,517,351,343,338,418,371,355,346,366,361,391,731,340,394,343,351,340,352,362,360,340,362,362,363,363,343,728,374,696,353,351,388,351,463,760,761,402,696,361,362,380,491,348,362,491,343,402,357,353,506,351,346,375,351,579,353,762,353,372,724,351,515,340,343,337,363,376,351,346,491,341,763,337,340,351,415,388,338,364,337,362,351,346,394,357,373,351,351,346,380,351,362,382,360,352,764,351,598,351,389,362,390,594,351,375,385,351,392,398,353,362,395,452,360,340,381,416,360,352,637,360,357,366,362,351,696,402,346,351,346,360,394,338,360,342,362,340,380,366,391,357,579,742,351,351,362,340],"2026-05-14","2.94","5.15","8.75","4.35","6.73",[766,357,346,351,381,362,372,343,343,351,337,525,348,340,517,351,343,338,343,371,355,346,366,444,346,731,340,394,343,340,340,352,338,360,340,362,362,363,384,343,728,374,696,362,351,388,351,463,767,768,402,696,361,362,380,491,348,362,491,343,402,337,353,506,362,346,373,353,579,353,762,353,372,351,348,342,360,372,337,357,376,377,351,491,341,769,337,340,351,337,388,351,351,337,362,351,346,394,357,398,491,632,491,380,360,362,337,360,352,362,388,598,351,389,362,390,594,351,375,385,380,337,373,353,375,395,351,360,340,381,770,360,352,637,360,415,366,362,340,696,402,346,351,337,360,339,338,360,342,362,340,398,366,346,415,463,742,351,351,362,340],"2026-05-13","2.81","5.14","4.11","16.8",[772,357,346,340,381,362,372,343,343,351,337,745,348,340,517,351,343,338,343,371,355,346,381,361,346,731,340,394,343,351,340,352,346,360,340,362,362,391,384,343,340,374,351,362,351,388,351,451,773,370,402,696,361,362,380,491,348,374,491,343,340,346,353,506,362,346,373,353,476,353,762,353,372,351,348,342,360,343,351,391,376,377,346,491,341,601,337,340,351,415,388,338,364,337,362,343,340,385,357,388,487,356,491,388,360,362,337,360,352,774,351,598,351,389,355,390,594,351,375,385,380,337,398,353,375,395,339,351,353,381,351,360,352,637,360,357,366,362,340,351,402,346,351,346,360,408,351,360,342,362,340,398,366,775,370,491,742,351,351,362,340],"2026-05-12","3.11","7.53","5.95",[777,357,346,340,381,362,372,343,343,348,337,745,348,340,370,351,343,338,343,371,355,346,381,361,346,731,340,394,343,351,340,396,357,349,343,362,362,391,384,343,353,374,696,373,351,637,351,491,778,445,402,365,361,362,380,491,348,374,491,343,340,346,353,506,362,346,373,353,351,353,762,353,372,351,351,342,360,343,337,391,376,377,346,491,341,779,353,340,351,415,388,388,364,337,362,351,340,351,357,346,356,351,392,388,360,353,397,360,352,774,388,598,351,389,355,390,594,351,351,385,340,337,398,353,338,395,339,360,353,381,706,360,352,637,360,391,351,362,340,696,402,346,351,337,360,383,338,360,342,362,340,398,366,380,337,491,742,351,351,362,340],"2026-05-11","2.61","4.24",[781,357,346,351,340,362,372,343,351,658,362,745,348,340,351,351,343,338,343,351,362,346,381,452,346,731,340,394,343,351,340,396,346,349,343,362,340,391,384,343,351,374,696,373,351,398,351,579,732,415,402,365,361,362,380,491,348,355,491,343,364,351,364,506,351,346,408,340,351,351,351,353,351,351,351,342,348,343,337,346,376,351,351,463,341,733,353,340,351,337,388,388,364,351,362,351,346,385,357,351,463,351,351,346,340,351,337,360,343,782,351,598,351,416,355,390,594,351,351,385,351,337,398,353,338,395,351,351,353,381,783,360,352,476,360,357,351,362,351,393,402,351,351,351,360,364,338,360,342,362,351,351,366,367,337,579,742,351,351,362,340],"2026-05-10","7.54","15.4",[785,516,346,340,340,362,372,343,412,658,362,745,348,340,370,351,343,338,343,371,362,351,381,452,346,731,394,394,343,351,340,352,346,349,343,362,340,391,384,343,351,374,696,373,351,373,351,579,675,363,402,365,361,362,362,491,348,338,351,343,364,355,364,506,351,346,408,340,351,343,762,353,372,351,348,360,348,343,337,346,376,412,351,463,341,786,353,340,360,337,380,388,364,337,362,351,346,357,357,346,463,356,351,346,360,353,337,360,343,774,351,418,351,416,362,390,351,351,351,374,340,357,398,353,375,395,351,360,353,381,493,360,352,476,360,380,366,362,340,393,351,346,351,337,360,383,351,360,342,362,381,380,366,385,415,579,742,351,351,362,351],"2026-05-09","3.64",[788,516,346,340,343,362,372,343,412,351,362,745,348,340,370,351,343,338,541,371,362,346,381,340,362,731,394,394,343,351,340,352,355,360,343,362,340,391,384,343,409,374,696,346,351,632,351,579,731,357,381,365,361,362,362,491,348,338,491,343,364,340,364,506,362,346,364,340,393,343,762,353,372,351,348,360,360,343,385,391,376,377,351,463,341,671,353,340,360,337,388,351,364,337,351,351,346,357,357,346,390,356,337,346,362,362,337,360,343,782,388,418,351,416,355,390,351,351,362,374,351,357,373,353,375,395,452,360,353,381,789,360,352,476,360,338,366,362,340,393,402,346,351,357,360,340,338,360,342,362,381,338,366,355,415,579,742,351,351,362,351],"2026-05-08","12.9",[791,516,388,351,340,362,372,343,371,341,362,745,348,340,370,351,343,338,541,371,362,346,381,340,362,731,362,394,343,351,340,351,355,360,343,362,340,391,384,343,353,374,696,346,351,362,351,579,792,384,381,662,361,362,362,351,348,373,491,343,394,340,366,506,362,346,364,340,393,343,762,353,372,351,348,360,360,343,351,415,376,377,351,463,341,779,353,340,360,337,362,380,364,337,351,351,351,357,357,388,477,351,491,388,340,368,397,348,396,774,351,418,351,416,355,390,594,351,362,374,340,357,419,366,362,395,452,360,353,381,351,360,352,476,360,380,366,362,351,393,402,346,351,357,360,452,338,360,342,362,381,351,366,353,415,491,742,351,351,362,351],"2026-05-07","2.93",[794,516,351,340,343,362,372,343,377,351,362,745,348,340,351,351,343,338,541,351,362,346,386,340,362,731,362,394,343,351,340,352,355,360,343,362,340,391,356,343,382,374,696,346,340,388,351,579,795,384,381,632,361,362,362,491,348,373,491,352,394,351,366,506,362,346,383,340,796,343,762,353,372,351,348,360,360,343,385,346,376,351,351,463,341,797,353,340,360,392,355,388,364,337,362,351,346,357,346,398,465,351,491,388,340,362,382,348,352,782,363,418,351,389,355,390,351,351,362,385,340,357,373,351,362,395,452,360,353,381,658,360,352,476,360,338,343,362,351,393,402,346,351,337,360,383,338,360,342,362,381,373,366,353,337,491,742,351,351,362,351],"2026-05-06","2.88","2.7","4.08",[799,516,346,340,343,362,372,343,371,343,362,528,348,340,481,351,343,338,541,351,385,351,396,452,346,731,362,340,343,351,340,352,355,358,343,362,340,391,356,343,351,374,463,363,340,363,351,491,792,391,381,632,361,362,380,491,348,338,393,352,385,351,340,506,351,346,383,394,351,351,351,353,351,351,351,360,360,343,385,373,376,377,351,463,341,392,353,340,351,451,355,380,364,351,362,351,343,357,415,380,351,351,351,346,340,362,689,348,352,782,351,396,351,389,355,390,351,351,351,353,351,357,419,366,355,395,351,360,353,381,734,360,352,476,360,380,343,362,351,393,402,351,351,337,360,351,338,351,342,362,381,398,381,422,370,337,742,351,351,351,340],"2026-05-05",[801,516,340,351,343,385,372,343,371,506,362,528,348,340,481,351,340,339,541,351,385,362,571,340,388,731,362,340,351,351,340,352,355,358,360,362,340,391,356,342,351,374,463,363,383,363,351,397,718,346,381,632,361,362,380,491,348,338,351,352,385,351,340,506,351,351,340,394,351,351,351,353,351,351,351,360,360,343,385,388,376,412,351,463,341,802,353,340,351,392,355,380,351,351,362,351,343,394,415,373,465,351,351,346,340,362,397,348,352,782,351,396,351,389,355,390,594,351,351,353,351,357,516,366,355,395,351,360,353,381,803,360,352,476,360,388,343,362,351,393,402,346,351,357,360,408,338,351,342,362,381,398,381,353,337,491,742,351,351,362,340],"2026-05-04","4.39","16.7",[805,516,340,366,343,385,372,351,371,506,351,806,348,340,481,351,340,339,343,351,385,362,396,340,338,459,362,340,343,351,340,352,355,358,360,362,340,391,356,342,351,351,463,363,383,363,351,397,732,355,381,476,361,338,380,491,348,338,393,352,385,351,340,506,351,346,340,394,351,351,351,353,372,351,351,360,360,366,385,357,376,412,340,463,341,424,353,340,351,451,362,380,351,351,362,351,351,394,415,351,465,351,351,351,346,362,382,348,352,774,351,541,351,389,362,390,594,351,351,353,340,357,374,366,362,395,351,360,353,381,685,360,352,351,360,380,343,362,351,337,351,351,351,370,360,374,338,351,342,362,381,351,376,340,415,491,742,351,351,362,340],"2026-05-03","5.19",[808,516,351,366,340,385,372,343,371,506,362,806,348,340,351,351,340,351,343,351,385,351,396,383,375,459,362,340,343,351,340,351,355,462,360,362,340,391,373,342,351,374,463,363,383,363,351,397,723,374,381,463,361,338,380,491,348,338,393,352,385,351,340,506,351,346,452,394,351,351,351,353,351,351,351,360,360,343,385,337,376,377,351,463,341,432,353,340,351,451,362,338,364,351,362,351,343,351,415,351,477,351,351,338,340,362,363,348,352,774,351,541,351,389,362,351,594,351,351,394,351,357,353,366,362,395,351,351,353,381,672,360,352,351,360,388,343,362,351,337,402,351,351,346,360,353,338,351,342,362,381,351,376,340,415,491,742,351,351,362,340],"2026-05-02",[810,516,340,351,343,385,372,343,371,506,362,351,348,340,481,351,340,339,343,351,385,362,396,383,375,459,362,340,343,351,340,351,355,462,360,362,340,391,419,342,337,374,463,337,383,363,351,397,718,374,381,463,351,338,380,491,348,338,393,352,385,351,444,506,351,351,452,351,351,351,351,353,351,348,348,360,351,343,385,337,376,377,340,463,341,647,353,340,351,392,362,338,364,351,362,351,343,394,415,351,477,351,351,338,340,362,392,348,352,782,351,541,351,389,362,390,594,351,351,394,340,357,353,366,375,395,351,360,353,381,345,360,352,463,360,380,343,362,351,337,402,346,351,346,360,394,338,351,342,362,381,351,376,340,337,491,742,351,351,362,340],"2026-05-01",[812,516,340,366,343,385,372,343,377,360,362,806,348,340,481,351,340,339,343,371,385,362,457,364,338,459,361,340,343,351,340,352,355,462,360,362,340,391,419,342,337,374,463,337,383,363,351,357,813,385,381,463,351,362,380,491,348,373,393,352,385,491,386,506,362,346,340,394,392,343,762,353,372,351,348,360,360,343,385,337,376,377,351,463,341,528,353,340,351,451,362,338,364,357,362,351,343,394,363,346,477,426,338,375,340,353,382,348,352,782,363,541,351,389,362,390,594,351,351,394,340,346,374,366,375,395,452,360,353,381,814,360,352,463,360,388,343,351,340,337,402,346,351,346,360,353,351,360,342,362,381,398,376,340,337,491,742,351,351,362,340],"2026-04-30","3.03","13.1",[816,516,340,366,343,385,372,343,371,351,362,806,348,340,351,351,340,339,343,371,562,362,457,353,338,459,361,340,343,340,340,379,355,349,360,362,340,362,351,342,382,374,346,397,383,391,351,357,351,385,381,491,351,362,394,491,348,373,393,352,385,351,364,506,362,346,383,394,375,343,762,353,351,351,348,360,341,343,385,337,376,344,340,463,341,537,353,340,360,451,362,338,364,346,362,351,343,351,363,346,390,351,362,375,340,353,397,348,352,774,351,352,351,389,362,390,594,351,351,394,340,346,408,351,362,395,452,360,353,381,817,360,352,463,360,380,343,362,340,337,402,351,351,346,360,385,351,360,342,362,381,398,386,728,337,337,742,351,351,465,340],"2026-04-29","15.3",[819,516,385,351,340,385,372,343,412,360,362,806,348,340,370,351,340,339,341,371,562,362,457,385,338,459,340,340,343,351,340,506,338,349,360,340,340,353,375,342,465,374,346,397,340,340,351,338,795,355,381,491,361,362,394,491,348,353,393,352,385,491,340,506,362,444,383,374,419,343,762,353,351,348,348,360,341,343,351,370,376,344,340,463,341,542,362,340,360,392,362,380,364,351,362,361,343,394,384,388,351,426,346,338,340,820,382,348,343,774,351,352,351,389,362,390,351,351,351,394,351,346,408,366,362,395,452,360,353,381,817,360,352,397,360,388,343,362,340,337,402,346,351,346,360,353,338,360,342,362,381,398,386,366,337,337,742,351,351,465,340],"2026-04-28","7.51",[822,516,385,366,340,362,372,343,412,351,362,806,348,340,370,351,340,339,341,371,562,351,457,385,375,459,340,340,343,340,340,352,355,349,360,340,340,353,375,342,465,338,346,382,340,373,351,338,823,355,381,491,361,338,394,491,348,353,393,352,385,351,340,506,362,351,383,374,419,343,762,353,343,351,658,360,341,343,385,337,376,344,351,463,341,630,362,340,360,451,362,380,364,346,362,351,343,385,346,398,487,351,362,338,340,353,382,348,343,774,346,352,351,416,362,390,594,351,351,394,340,346,353,366,355,395,452,360,353,381,654,360,352,337,439,380,343,362,340,337,402,351,351,346,360,351,338,360,342,362,381,380,386,366,337,362,742,351,351,465,340],"2026-04-27","2.68",[825,516,385,366,340,362,372,343,351,343,362,806,348,340,351,351,340,339,341,351,385,362,343,353,346,459,340,340,343,351,340,379,394,462,360,340,340,340,375,342,382,338,346,382,340,373,351,364,826,374,381,491,361,463,394,491,348,385,393,352,385,351,364,506,351,444,364,385,351,351,351,353,351,351,351,360,341,343,362,337,376,344,340,463,341,827,362,340,351,392,338,380,364,351,362,351,343,351,346,351,451,351,351,364,340,353,351,348,379,774,351,352,351,416,362,390,351,351,351,394,351,346,394,366,355,395,351,360,353,381,680,360,352,346,439,388,343,362,351,346,381,351,351,337,360,408,338,351,342,340,351,351,386,366,337,346,742,351,351,465,340],"2026-04-26","3.14","5.07",[829,516,375,351,340,362,372,343,412,343,362,806,348,340,481,351,340,339,341,351,385,362,343,385,346,459,340,340,343,351,340,396,394,462,360,340,340,340,374,372,382,351,346,382,340,373,351,364,830,385,381,491,361,362,394,491,348,361,351,343,385,351,364,351,362,444,364,351,351,351,351,353,351,348,351,360,351,343,362,337,376,412,351,463,341,831,362,340,351,392,362,380,364,351,362,351,343,351,346,388,465,351,351,364,351,353,351,348,379,782,351,372,351,416,362,390,594,351,351,353,340,346,353,366,362,395,351,360,353,381,676,360,352,351,359,380,343,362,351,346,381,346,351,346,360,452,338,351,342,340,381,398,386,728,337,337,742,351,351,465,351],"2026-04-25","3.53","5.22",[833,516,351,366,340,362,372,343,412,343,362,806,348,340,370,351,340,339,351,351,385,362,343,385,388,459,340,340,343,340,340,352,394,462,360,340,340,340,374,372,382,338,346,491,340,373,351,364,834,355,381,451,361,362,338,491,348,361,393,343,385,491,364,506,362,444,364,385,351,366,762,353,343,348,658,360,351,343,362,392,376,377,340,463,341,581,362,340,360,451,463,346,351,346,362,351,343,385,346,398,351,426,362,364,351,353,351,348,379,782,346,379,351,416,362,390,594,351,362,353,340,346,385,366,362,395,452,360,353,381,720,360,352,346,359,388,343,362,340,346,381,346,351,346,360,353,338,360,342,340,381,388,386,340,415,337,742,351,351,465,340],"2026-04-24","3.66",[836,516,362,351,343,362,372,343,412,351,362,806,348,340,370,351,340,339,837,371,351,362,418,353,346,459,340,340,343,351,340,379,364,349,360,340,340,340,374,372,465,338,351,393,340,373,351,364,838,355,381,451,361,362,338,491,348,340,393,343,385,351,364,506,362,444,383,385,375,366,762,353,343,351,658,360,360,343,362,382,376,377,340,463,341,448,362,340,360,451,362,346,351,346,362,351,343,385,839,388,481,351,380,394,340,353,382,348,379,490,351,379,351,416,362,390,594,351,353,353,340,346,353,366,355,395,351,351,353,381,725,360,352,346,359,380,343,362,340,362,381,346,351,337,360,408,338,360,342,340,381,398,457,340,391,337,742,351,351,465,340],"2026-04-23","11.6","3.46","6.15",[841,516,375,351,343,362,372,343,371,351,362,806,348,340,370,351,340,339,837,371,385,362,418,353,346,459,340,340,343,351,353,506,362,349,360,340,340,340,374,372,465,338,346,393,340,373,351,364,417,364,343,392,361,362,338,491,348,340,393,343,385,351,353,506,362,444,383,385,351,343,762,353,351,348,658,360,360,372,362,397,419,377,340,463,341,842,362,340,360,491,362,388,364,346,362,351,343,385,839,398,337,351,380,394,351,353,382,348,360,490,346,379,351,389,362,390,594,351,353,385,340,346,374,351,355,395,452,360,353,381,672,360,352,391,359,373,343,362,340,362,381,351,351,346,360,394,338,360,342,340,381,398,457,340,388,337,742,351,351,465,340],"2026-04-22","4.79",[844,516,338,366,340,362,372,343,377,343,362,745,348,340,363,351,340,339,837,371,516,362,396,394,388,459,361,340,343,351,353,396,362,349,360,340,340,340,374,372,585,351,346,393,340,362,351,364,845,452,343,392,361,362,338,491,348,355,393,343,385,351,353,506,362,444,383,353,338,343,762,353,343,351,658,360,360,343,362,382,419,377,340,463,341,414,362,340,360,491,362,388,364,346,362,351,343,385,562,380,415,426,380,364,351,353,382,348,360,490,346,379,351,389,362,390,594,351,340,364,351,346,353,366,351,395,339,360,353,381,706,360,352,391,359,338,343,362,340,362,381,346,351,346,360,408,338,351,342,340,381,398,386,340,380,337,742,351,351,465,340],"2026-04-21","3.72",[847,516,338,366,340,362,372,343,377,343,362,745,348,340,363,351,340,339,837,371,516,362,396,394,388,459,361,340,343,351,353,352,362,462,360,340,340,340,374,372,351,338,346,393,340,362,351,364,848,340,343,392,361,362,375,491,348,355,393,343,385,491,364,506,362,444,394,353,351,343,762,353,343,351,351,360,343,343,362,465,419,377,340,463,341,849,362,340,360,491,362,388,364,351,362,351,343,385,562,408,351,351,380,364,351,362,579,348,360,490,351,351,351,389,362,390,594,351,340,385,340,346,374,372,385,395,339,360,353,351,711,360,352,391,359,380,343,362,351,362,381,346,351,346,360,394,338,360,342,340,381,373,386,353,380,362,742,351,351,465,351],"2026-04-20","3.55","5.48",[851,516,351,351,340,362,372,343,351,360,362,745,348,340,351,351,340,339,837,351,516,343,396,353,388,459,340,340,372,351,353,379,362,462,360,351,340,340,374,372,723,338,346,393,340,362,351,364,719,385,381,397,361,362,375,491,348,362,351,343,355,351,340,506,351,444,408,353,351,351,351,353,351,348,351,360,351,343,362,382,384,377,351,463,341,636,362,340,351,491,375,380,351,351,362,351,343,351,562,351,415,351,351,338,340,351,491,348,360,852,351,379,351,416,362,390,351,351,351,394,340,346,353,372,385,395,351,360,353,381,676,382,352,391,359,338,343,362,351,362,351,351,351,380,360,353,338,351,342,340,351,351,386,362,351,362,742,351,351,465,340],"2026-04-19","7.74",[854,516,375,366,340,362,372,343,377,351,362,337,348,340,363,351,340,339,344,351,516,343,396,394,375,459,340,340,372,340,353,506,362,349,360,340,340,340,374,372,723,338,346,491,340,362,351,364,465,385,381,337,361,362,375,491,348,516,393,343,355,351,361,506,362,444,408,351,338,343,762,353,343,351,658,360,343,340,362,487,376,377,381,463,341,855,362,340,348,463,375,380,364,346,362,351,343,385,562,340,363,351,346,338,346,362,463,351,360,490,351,372,351,416,355,390,594,351,340,385,340,362,353,372,355,395,351,360,353,381,351,360,352,346,359,375,343,362,452,362,381,351,351,380,360,353,351,360,342,340,381,373,386,422,380,346,742,351,351,465,340],"2026-04-17","5.44",[857,516,375,351,343,362,372,343,377,360,362,528,348,340,357,351,340,339,344,351,375,343,352,353,338,459,340,340,372,351,353,349,362,349,360,340,340,340,353,372,731,338,346,491,340,340,351,364,858,385,381,337,361,362,375,491,348,375,351,343,351,491,361,506,362,444,364,353,375,343,762,353,343,351,351,360,341,366,362,491,376,377,381,463,341,363,362,340,348,491,362,380,364,346,362,351,343,340,562,402,363,426,380,375,351,362,487,348,396,490,351,352,351,389,355,390,594,351,351,385,351,362,385,372,351,395,339,360,362,381,371,360,352,346,359,338,343,362,351,346,381,346,351,380,360,408,338,360,342,340,381,373,381,353,380,346,742,351,351,465,340],"2026-04-16","3.81",[860,516,375,351,340,362,372,343,377,360,362,528,348,340,357,351,340,339,344,371,375,343,541,394,338,459,340,340,372,340,353,351,362,349,360,340,340,340,353,372,731,338,346,491,340,362,351,364,861,474,381,337,361,362,375,491,348,375,393,343,355,351,361,506,351,351,383,353,351,343,762,353,343,351,351,360,351,366,362,393,376,377,351,463,341,862,362,340,348,463,362,380,364,346,362,351,343,340,562,366,363,426,380,375,360,353,476,348,343,490,346,352,351,389,355,390,594,351,351,374,340,362,353,372,385,395,351,360,362,381,389,360,352,346,359,375,343,362,452,346,381,346,351,380,360,364,338,360,342,340,381,373,366,409,380,362,742,351,351,465,340],"2026-04-15","3.87","3.85",[864,516,375,366,340,362,372,343,377,341,362,525,348,340,357,351,340,339,344,371,375,343,541,408,338,459,361,340,372,351,353,462,362,360,360,340,340,340,353,343,632,338,346,491,340,362,351,364,390,353,381,337,361,362,375,491,348,419,393,352,385,491,361,506,362,444,383,353,362,396,762,353,343,371,658,343,341,343,340,491,376,377,351,463,341,865,362,340,348,491,355,351,364,346,362,366,351,340,562,381,370,426,380,338,343,353,491,348,343,490,346,352,351,389,355,351,594,351,351,355,340,362,374,372,385,395,339,360,362,381,817,360,352,357,359,338,343,362,351,346,381,351,351,380,360,364,338,360,342,340,381,375,366,340,380,394,742,351,351,465,340],"2026-04-14","5.29",[867,516,362,366,340,362,372,343,377,341,362,525,348,340,384,351,340,351,837,371,375,343,541,364,375,459,361,340,372,340,353,462,362,360,343,340,340,340,353,343,632,338,346,393,340,340,351,364,570,394,381,337,361,362,375,491,348,419,393,352,385,491,340,506,362,444,383,353,351,396,762,353,343,351,345,343,360,343,351,491,376,377,351,463,341,868,362,340,351,463,362,388,364,346,362,351,343,340,562,444,370,351,338,338,340,351,463,348,343,852,351,372,351,389,355,390,594,351,340,355,340,362,394,366,394,395,339,360,353,381,654,491,379,346,359,375,343,362,452,346,381,351,351,380,360,383,338,360,342,340,381,375,366,340,380,394,742,351,351,465,340],"2026-04-13","5.39",[870,516,362,366,402,362,372,343,351,348,362,525,348,340,351,351,340,339,837,351,375,362,396,383,362,459,340,340,372,351,353,349,338,360,343,340,340,340,353,343,351,338,346,393,340,343,351,364,871,386,381,337,361,362,375,491,348,338,393,352,394,351,394,372,351,444,364,353,351,351,351,353,351,351,351,343,351,343,340,491,376,344,381,463,351,480,362,340,351,463,362,388,364,351,362,351,343,340,562,351,337,351,351,375,360,353,476,348,352,490,351,352,351,493,355,390,594,351,351,355,351,362,353,366,394,395,351,360,353,381,649,360,379,346,359,338,343,362,351,346,381,346,351,380,360,364,338,351,342,340,351,364,381,340,380,340,742,351,351,465,340],"2026-04-12","4.01",[873,516,362,366,402,362,372,343,371,348,362,525,348,340,384,351,340,351,837,351,362,362,396,383,338,459,340,340,372,351,353,358,338,349,343,340,340,340,353,340,731,338,346,417,340,343,351,364,671,343,381,337,361,362,375,491,348,394,393,343,394,351,394,372,351,444,383,353,351,351,351,353,360,351,351,343,360,343,340,451,376,344,381,463,341,647,362,340,351,579,362,388,364,351,362,351,343,351,562,361,351,351,351,375,360,353,417,348,352,852,351,541,351,493,394,390,594,351,351,355,351,362,385,366,364,395,351,360,353,381,345,360,379,346,359,351,343,362,402,346,381,351,351,337,360,383,338,351,342,340,381,364,381,340,380,340,742,351,351,465,340],"2026-04-11",[875,516,362,351,402,362,372,343,371,348,362,525,348,340,384,351,340,339,837,371,362,362,396,340,338,459,362,340,372,340,353,515,338,349,343,340,340,340,385,340,731,338,346,417,340,343,351,364,653,339,381,337,361,362,375,491,348,353,351,343,394,487,364,372,351,444,383,353,355,366,762,353,360,351,345,343,360,366,340,491,376,377,351,491,341,486,362,340,348,463,362,388,364,346,362,351,343,340,562,444,445,351,362,375,346,876,632,348,352,490,351,352,351,493,394,390,594,351,351,374,340,362,353,366,340,395,419,360,353,381,412,360,506,338,359,375,343,362,366,346,381,351,351,337,360,383,338,360,342,340,381,364,376,340,338,340,742,351,351,374,340],"2026-04-10","7.99",[878,516,375,366,340,362,372,343,348,341,362,525,348,340,384,351,340,339,837,371,362,362,541,452,375,459,362,340,372,351,353,462,338,349,343,340,340,340,385,340,632,338,346,417,340,340,351,364,450,339,381,337,361,362,362,491,348,353,393,343,385,351,366,372,362,444,383,353,408,366,762,353,360,351,345,343,343,343,340,393,376,377,340,491,341,608,362,340,348,463,362,388,351,346,362,351,343,340,373,361,415,351,346,338,491,340,463,348,352,879,363,372,351,345,394,390,594,351,351,374,351,362,394,366,340,395,351,351,353,364,880,360,506,338,359,338,343,362,351,346,381,351,351,380,360,408,338,360,342,340,381,340,376,340,351,362,742,351,351,374,340],"2026-04-09","7.87","13.9",[882,516,362,366,340,362,372,343,348,341,362,525,348,340,384,351,340,339,344,371,362,362,541,361,375,459,362,340,372,340,353,349,338,360,343,340,340,340,385,343,632,338,346,476,452,340,351,364,518,362,381,337,351,362,362,491,348,516,393,343,385,337,366,372,362,444,340,353,362,366,762,353,360,371,345,343,343,343,340,491,376,377,351,491,342,436,362,340,348,579,362,388,364,346,362,351,343,340,373,351,481,351,380,338,360,340,459,348,352,490,363,351,351,345,394,390,594,351,351,374,340,362,353,366,361,395,419,360,353,364,720,360,506,338,359,375,343,362,351,346,381,346,351,380,360,408,338,360,342,343,381,340,376,340,338,394,742,351,351,374,351],"2026-04-08",[884,516,351,351,340,362,372,343,348,340,362,485,348,340,391,351,340,339,344,351,362,362,352,444,375,459,362,340,372,351,353,358,338,360,343,340,340,340,385,343,885,338,346,476,361,452,351,364,871,339,381,337,361,362,362,491,348,516,346,343,364,351,366,372,362,444,340,385,362,366,762,353,360,351,345,343,343,343,340,491,376,377,340,491,342,886,362,340,348,579,355,338,364,346,362,351,343,351,346,444,370,351,338,375,346,340,365,351,379,490,363,372,351,345,394,390,594,351,340,355,340,362,408,366,361,395,419,360,353,364,887,360,506,380,359,351,343,362,351,346,381,346,351,380,360,385,351,360,342,340,381,361,376,340,338,394,742,351,351,374,340],"2026-04-07","4.05","4.95","15.9",[889,516,362,366,340,362,372,343,348,340,362,525,348,340,391,351,396,339,344,351,385,362,352,366,362,459,361,340,372,351,353,360,338,360,360,340,340,340,385,366,351,338,346,476,444,385,351,364,477,362,340,370,361,362,380,491,348,375,351,343,364,351,366,372,351,444,364,385,353,351,351,353,360,351,351,343,351,343,340,491,376,377,351,491,342,890,338,340,351,463,355,338,351,351,362,351,343,340,346,340,351,351,351,375,346,340,459,626,379,490,351,372,351,493,394,390,594,351,351,355,340,394,353,366,340,395,351,360,374,364,680,491,506,351,359,355,343,362,351,338,381,351,351,380,360,353,338,360,342,340,381,351,386,728,375,340,742,351,351,374,340],"2026-04-06","5.38",[892,516,355,351,343,362,372,343,351,340,362,525,348,340,391,351,396,351,344,351,385,362,352,381,355,459,361,340,372,351,353,462,338,341,360,340,340,340,385,366,351,338,346,351,444,385,351,364,542,355,381,370,361,362,380,491,348,394,346,343,364,351,366,372,351,351,364,394,351,351,351,353,351,351,351,351,351,366,340,487,376,377,351,491,351,671,338,340,351,463,355,338,364,351,362,351,351,351,346,351,370,351,351,380,340,340,365,626,351,852,351,372,351,493,394,351,594,351,351,355,340,394,351,366,340,395,351,360,340,364,783,491,506,338,359,362,343,362,351,338,351,351,351,380,360,340,338,351,342,340,351,361,386,728,375,340,742,351,351,374,340],"2026-04-05",[894,516,351,351,340,362,372,343,348,340,362,485,348,340,391,351,343,339,344,351,385,362,372,381,394,459,361,340,372,351,353,349,338,341,360,340,340,340,385,366,351,338,346,417,444,385,351,364,895,355,381,351,361,362,380,491,351,394,346,351,364,351,366,372,351,444,383,394,351,351,351,353,343,351,351,351,351,343,340,337,376,377,340,491,342,363,338,340,351,463,362,338,364,351,362,351,343,351,346,351,370,351,351,380,362,340,365,626,379,852,351,352,351,351,394,390,594,351,351,355,351,394,408,366,361,395,351,360,340,364,896,491,506,338,359,355,343,362,351,338,351,351,351,380,360,383,338,351,342,340,381,361,386,366,351,340,742,351,351,374,340],"2026-04-04","4.04","14.3",[898,516,355,366,340,362,372,343,412,351,362,745,348,340,391,351,343,339,343,371,385,362,372,366,385,459,361,340,351,340,353,358,338,341,360,340,340,340,385,366,491,338,346,417,444,385,351,364,885,418,381,370,361,362,380,351,351,394,351,343,364,337,366,372,362,444,383,394,351,366,762,353,343,351,345,351,360,372,340,382,376,377,351,491,342,337,338,340,348,579,362,362,351,346,362,366,343,351,346,340,370,351,380,380,340,351,491,626,379,490,346,541,351,493,394,390,594,351,353,355,340,394,394,366,361,395,419,360,374,364,899,360,506,338,359,385,343,362,372,338,381,351,351,380,360,364,351,360,342,340,381,361,457,366,362,340,837,351,351,374,340],"2026-04-03","13.2",[901,516,355,366,340,362,372,343,371,340,362,745,348,340,562,351,343,339,343,351,385,362,372,402,385,459,340,340,372,351,353,515,362,341,360,340,340,340,385,366,885,338,351,417,444,340,351,364,902,394,381,370,361,362,380,491,348,353,346,343,340,337,364,372,362,351,383,394,380,366,762,353,351,344,345,351,360,343,340,491,376,377,340,491,342,903,338,340,348,463,355,362,364,346,362,351,343,340,346,340,363,426,380,338,360,340,365,742,506,852,351,352,351,493,394,390,351,351,353,355,351,394,353,366,340,395,374,360,340,364,416,360,506,373,359,362,343,362,372,362,381,346,351,380,360,408,338,360,342,340,381,366,457,366,362,340,837,351,351,374,340],"2026-04-02","4.21","4.97",[905,516,362,351,343,353,372,343,371,340,362,745,348,340,562,351,343,339,343,351,562,362,372,402,385,459,340,340,372,351,353,341,362,742,360,340,340,340,385,341,885,338,346,356,351,362,351,364,612,394,381,370,361,362,380,491,348,353,388,343,340,337,364,372,362,444,364,394,380,366,762,353,343,351,345,351,360,343,340,491,376,377,340,337,341,436,338,340,351,463,375,362,364,346,362,366,343,361,346,340,415,426,380,338,340,340,365,742,506,852,346,352,351,345,394,390,594,351,394,374,340,394,374,366,340,395,374,360,340,364,706,360,506,419,351,355,340,362,372,362,381,362,351,380,360,364,338,360,351,340,381,366,343,366,394,385,837,351,351,374,351],"2026-04-01",[907,516,362,366,360,353,372,343,371,351,340,745,348,340,562,351,343,339,343,371,562,362,372,366,385,459,340,340,372,351,353,360,362,742,360,340,340,340,385,341,477,351,346,356,444,362,351,364,908,394,381,370,361,362,380,351,351,383,388,343,364,337,364,372,362,444,364,394,351,366,762,353,343,351,345,351,360,343,343,487,376,377,340,337,341,642,338,340,348,579,375,362,364,362,362,351,343,361,346,388,475,426,346,375,340,340,365,351,506,490,351,352,351,345,394,390,594,351,394,355,340,351,353,366,361,395,418,360,353,364,909,360,506,419,359,362,340,362,351,362,381,362,351,380,360,383,338,360,342,340,381,402,343,762,394,362,837,351,351,374,340],"2026-03-31","3.58","17.7",[911,516,355,351,360,353,372,343,371,340,340,745,348,340,562,351,343,355,343,371,562,362,372,402,385,459,340,340,372,340,353,360,362,742,360,340,340,340,385,343,579,351,346,356,361,340,351,364,912,386,381,370,361,362,380,491,348,383,388,343,364,337,452,372,362,444,364,394,351,366,762,353,343,351,345,506,343,343,343,382,376,377,351,337,341,392,362,340,348,632,375,362,364,362,362,351,343,361,388,398,475,351,346,375,340,383,365,351,506,852,351,352,351,345,394,390,594,351,394,355,340,394,374,351,361,395,418,351,353,351,913,360,506,375,359,355,340,362,372,362,381,351,351,380,360,340,338,360,342,340,381,402,343,762,364,340,837,351,351,374,351],"2026-03-30","3.37","16.5",[915,516,355,351,360,353,372,343,351,343,340,512,348,340,388,351,343,355,342,351,562,351,360,366,385,591,340,340,372,351,353,360,362,341,360,351,340,340,385,343,351,338,346,356,361,452,351,361,908,376,381,370,361,362,362,351,351,364,388,343,340,351,361,372,351,444,383,353,351,351,351,353,351,351,345,598,343,343,343,382,376,412,351,337,341,653,362,340,351,579,338,362,364,351,362,351,341,361,388,351,384,351,351,385,346,340,365,742,506,852,351,352,351,493,394,390,594,351,351,374,351,394,353,366,402,395,452,360,353,364,783,360,506,351,359,362,340,362,351,362,381,362,351,346,360,383,338,351,342,340,351,402,343,571,364,362,837,351,351,351,340],"2026-03-29",[917,516,362,366,341,353,372,343,371,343,340,351,348,340,388,351,343,355,342,351,562,351,360,366,394,591,340,340,372,351,353,360,362,341,360,340,340,351,385,372,918,338,346,356,361,346,351,361,919,376,381,370,361,362,362,491,348,396,388,343,340,351,340,372,351,444,383,353,351,351,762,351,343,344,351,598,351,343,343,337,376,412,351,337,341,920,362,340,351,463,375,362,364,351,362,351,341,351,388,351,475,351,351,385,340,340,365,742,506,490,351,372,351,493,394,351,594,351,351,374,340,340,408,366,402,395,351,360,340,364,880,360,506,351,359,355,340,351,351,362,381,351,351,346,360,353,338,351,342,340,381,402,396,571,394,340,837,351,351,374,340],"2026-03-28","3.45","3.61","4.77",[922,516,362,366,341,353,372,343,371,343,351,512,348,340,388,351,343,355,342,371,562,340,360,402,394,591,361,340,372,340,353,360,362,341,360,340,340,340,385,372,918,338,346,356,361,373,351,361,443,386,381,370,361,362,362,346,348,396,388,343,340,351,364,372,362,444,383,353,380,366,762,353,343,351,345,598,343,343,343,337,376,377,340,337,341,532,362,340,348,579,375,375,364,362,362,351,341,361,388,351,391,351,338,385,923,340,459,742,506,852,380,379,351,493,394,390,351,351,394,374,340,340,353,366,361,395,452,360,340,364,924,360,506,362,359,362,340,362,372,362,381,362,351,346,360,364,338,360,342,340,381,402,396,571,394,362,837,351,351,374,351],"2026-03-27","6.33","12.3",[926,516,355,351,341,353,372,343,371,360,340,512,348,340,380,351,343,353,342,371,562,340,360,444,394,591,361,340,372,351,353,360,362,742,360,340,340,340,385,366,579,338,346,356,361,373,351,361,927,386,381,370,361,362,362,346,348,343,388,343,364,351,361,372,362,444,364,353,351,366,762,353,343,351,345,598,348,343,343,337,376,377,340,337,341,861,362,340,348,579,375,375,364,362,362,351,360,361,473,351,384,351,351,394,351,340,365,351,360,852,380,351,351,345,394,390,351,351,340,385,351,340,374,366,361,395,439,360,340,364,899,360,506,362,359,355,340,362,372,351,381,362,351,346,360,408,338,360,342,340,381,366,396,571,364,362,837,351,351,374,351],"2026-03-26","3.79",[929,516,355,366,360,353,372,343,371,360,340,512,348,340,380,351,343,353,342,371,562,340,360,444,394,591,340,340,372,351,353,360,362,742,360,340,340,340,385,362,579,338,346,417,361,362,351,361,522,366,381,370,361,362,340,351,348,343,388,343,364,337,366,372,362,444,364,353,351,366,351,353,343,351,345,598,348,343,343,337,376,377,351,337,341,642,362,340,348,579,375,351,364,362,351,351,360,361,404,388,380,351,362,394,351,340,365,742,360,490,351,930,351,345,385,390,594,351,340,385,340,340,353,366,402,395,351,360,340,364,931,360,506,362,359,355,340,362,372,362,381,362,351,346,360,394,338,360,342,340,381,366,541,372,364,362,837,351,351,374,340],"2026-03-25","9.7","14.1",[933,516,355,366,340,353,372,343,371,340,340,512,348,340,380,351,343,353,344,371,562,340,360,361,355,591,340,340,340,351,353,360,362,742,360,340,340,340,385,341,918,362,351,417,361,362,351,340,547,934,381,370,361,362,340,346,348,364,388,343,364,351,386,372,362,444,364,353,380,366,762,353,343,344,345,506,348,343,343,370,376,377,351,337,341,935,362,340,348,463,362,375,364,362,362,351,360,364,398,346,384,351,355,364,351,340,365,351,360,852,351,351,351,345,362,390,594,351,340,385,340,340,374,351,402,395,439,360,340,364,685,360,506,362,359,362,340,362,372,362,381,362,351,346,360,408,338,360,342,343,381,381,541,372,340,340,837,351,351,374,340],"2026-03-24","16.4","5.21",[937,516,362,351,340,351,372,343,371,340,340,512,348,340,373,351,343,353,344,371,562,340,360,452,355,591,340,340,340,351,353,360,340,341,360,340,340,340,385,341,683,362,346,393,361,340,351,340,938,934,381,370,351,362,340,346,348,364,388,343,364,337,366,372,362,444,408,351,380,366,762,353,343,344,345,506,348,343,343,370,376,371,351,337,341,939,362,340,348,579,362,375,364,351,362,351,360,364,398,362,475,426,362,364,351,351,365,742,360,852,380,351,351,348,362,390,594,351,340,353,351,340,408,366,381,395,350,360,353,364,940,360,506,362,359,355,340,362,372,362,381,351,351,380,360,394,338,360,342,343,381,351,541,372,340,340,837,351,351,351,340],"2026-03-23","3.73","5.27","17.6",[942,516,351,366,343,353,372,343,351,345,340,512,348,340,373,351,343,374,344,351,562,351,360,361,355,591,340,340,383,351,353,360,340,341,360,340,340,340,385,341,417,362,346,351,340,366,351,364,938,934,381,370,361,362,340,346,351,408,351,343,364,351,376,372,351,444,408,353,351,351,351,353,351,351,351,506,348,343,343,337,376,377,340,337,351,919,362,340,351,579,375,380,351,351,362,351,360,364,398,351,351,351,351,385,351,340,365,742,360,852,351,930,351,351,362,390,594,351,351,353,351,340,364,366,386,395,351,360,353,364,943,360,506,362,359,385,340,362,351,346,381,351,351,346,360,353,338,351,342,360,351,343,541,372,340,362,837,351,351,419,340],"2026-03-22","17.3",[945,516,355,366,360,353,372,343,371,345,340,429,348,340,373,351,343,374,344,351,380,351,360,444,355,591,340,340,383,351,353,360,340,341,360,340,340,340,385,342,351,362,346,393,340,366,351,364,750,913,381,370,361,362,340,346,348,394,388,396,351,351,366,372,351,444,408,353,351,351,351,353,343,344,351,506,348,343,343,337,376,377,351,337,344,611,362,340,351,463,362,380,364,351,362,351,360,351,398,408,346,351,351,385,351,340,459,742,360,852,351,379,351,837,362,390,594,351,351,353,351,340,383,366,386,395,351,360,353,364,706,360,506,351,359,355,340,362,351,346,381,351,351,346,360,408,338,351,342,360,340,351,352,372,340,394,837,351,351,419,340],"2026-03-21",[947,516,385,351,341,353,372,343,371,345,340,429,348,340,373,351,343,374,344,351,380,351,360,444,355,591,340,340,383,351,353,360,340,341,360,340,340,340,385,342,417,362,346,491,361,366,351,364,948,949,381,370,361,362,340,346,348,394,388,343,364,351,376,372,362,444,364,353,338,366,351,353,343,351,351,506,351,343,343,337,376,377,351,337,344,661,362,340,348,463,362,346,364,362,362,351,360,340,398,364,562,351,394,385,351,340,365,742,360,490,388,379,351,837,362,390,594,351,340,353,340,340,366,366,381,395,350,360,374,364,389,360,351,346,359,362,340,362,351,346,381,362,351,346,360,408,338,360,342,360,340,343,352,372,340,394,837,351,351,419,340],"2026-03-20","4.29","16.6",[951,516,362,366,341,353,372,343,371,360,340,429,348,340,419,351,386,374,457,371,380,360,360,402,355,591,361,340,351,351,353,360,394,348,360,340,340,340,385,342,683,362,346,487,361,362,351,364,952,803,381,370,361,362,340,346,351,353,388,343,364,355,376,372,362,444,364,353,338,343,762,353,343,351,345,506,348,343,340,337,376,377,343,337,344,953,362,340,348,579,375,391,351,362,362,351,360,340,398,408,388,351,351,355,351,340,662,351,360,490,388,372,351,837,362,390,594,351,340,394,351,340,381,366,351,395,350,360,353,364,899,360,360,380,359,355,340,362,372,394,351,362,351,380,360,385,338,360,342,360,340,343,352,372,340,394,837,351,351,419,340],"2026-03-19","4.51","4.82",[955,516,362,366,341,353,372,343,371,371,340,429,348,340,419,351,343,374,457,371,380,360,360,402,375,591,361,340,383,351,353,360,394,348,360,340,340,340,385,342,683,362,346,382,361,366,351,340,464,379,343,397,361,362,340,346,348,353,351,343,364,362,366,372,362,444,364,353,338,343,762,353,343,348,345,506,348,343,340,370,376,377,343,337,341,604,362,340,348,579,375,391,351,362,362,351,360,351,398,364,388,351,402,355,362,351,662,742,360,852,388,372,351,837,362,390,594,351,361,408,340,340,366,366,381,395,350,360,353,351,664,360,351,362,359,385,340,362,351,394,381,362,351,346,360,353,338,360,930,360,340,343,372,372,340,340,837,351,351,419,340],"2026-03-18",[957,516,362,351,360,353,372,343,371,371,343,429,348,340,419,351,343,374,457,371,380,360,360,366,375,591,340,340,383,351,353,360,340,348,360,340,340,340,385,342,417,362,346,337,361,366,351,402,958,372,343,392,361,362,340,346,348,385,351,343,364,362,340,372,362,444,353,353,338,343,762,353,343,351,345,506,348,343,340,415,376,342,351,337,341,959,362,340,348,632,375,357,364,362,362,351,360,340,338,408,388,351,340,385,351,340,365,351,396,394,388,372,351,345,375,390,594,351,361,364,394,340,376,366,351,395,350,360,353,364,960,360,351,375,351,394,340,362,372,394,381,362,351,380,360,385,338,360,930,343,340,343,930,372,340,402,837,351,351,419,340],"2026-03-17","5.08","4.15","15.7",[962,516,362,366,360,362,372,343,371,345,343,429,348,340,362,351,343,374,457,371,380,351,360,381,375,591,340,340,343,351,353,360,340,455,360,340,340,340,408,360,637,355,346,337,361,375,351,386,886,372,381,451,361,362,355,362,344,385,388,343,364,362,386,372,362,444,353,353,375,343,762,353,343,348,345,506,348,343,340,357,376,377,351,337,341,963,362,340,348,579,338,391,351,351,362,351,360,340,362,394,380,351,340,385,351,340,365,742,396,394,388,372,351,389,375,390,594,351,351,364,351,340,381,366,402,395,350,360,353,351,680,360,360,362,359,385,340,362,351,394,381,351,351,380,360,353,338,360,930,343,340,343,930,372,340,340,837,351,351,351,340],"2026-03-16","5.42",[965,362,351,366,341,362,372,343,351,345,351,429,348,340,362,351,343,374,457,351,385,360,360,366,375,591,361,340,343,351,353,379,340,455,360,340,340,340,408,360,351,402,346,337,361,417,351,386,351,352,381,451,351,340,355,362,351,374,388,343,364,351,386,372,351,444,339,353,351,351,351,353,360,351,351,360,351,343,340,346,376,348,351,337,341,966,362,340,351,579,355,391,364,351,362,351,360,340,362,351,380,351,351,375,360,383,393,742,396,879,351,379,351,389,375,390,594,351,351,394,351,340,366,351,402,395,350,351,353,364,676,351,360,362,359,394,340,362,351,340,351,351,351,380,360,394,338,351,930,343,351,343,379,967,340,402,837,351,351,351,351],"2026-03-15","5.06","9.75",[969,362,355,351,348,362,372,343,371,345,343,429,348,340,351,351,343,351,343,351,385,351,360,402,375,591,361,340,343,351,353,379,340,455,360,340,340,340,408,360,637,402,346,337,444,417,351,386,641,352,381,451,361,362,355,362,348,394,388,343,364,351,386,372,351,444,339,353,351,351,351,353,351,351,351,360,360,366,340,419,376,377,351,337,341,445,362,340,351,632,362,391,364,351,362,351,360,351,362,353,373,390,351,375,360,340,417,742,396,879,351,351,351,389,375,390,594,351,351,364,394,340,381,366,381,395,351,360,353,364,416,351,360,362,359,385,340,362,351,340,381,362,351,380,360,408,338,351,930,343,340,381,506,967,340,402,837,351,351,419,340],"2026-03-14",[971,362,362,366,348,362,372,343,371,351,343,429,348,402,362,351,343,374,343,371,385,351,360,402,375,591,340,340,351,340,353,379,340,348,360,340,340,340,408,360,637,402,346,397,444,417,351,386,972,372,381,487,361,355,355,362,348,394,388,343,364,394,343,372,362,444,339,353,351,353,762,353,360,351,345,360,360,343,340,373,376,377,340,337,341,525,362,340,348,632,362,391,364,362,362,351,360,402,362,394,373,351,340,375,340,340,417,742,343,879,388,930,351,389,375,390,594,351,361,364,394,340,366,366,381,395,350,360,353,364,395,632,360,516,359,355,340,362,351,340,381,362,351,362,360,394,338,360,930,343,340,381,506,360,340,340,837,351,351,419,351],"2026-03-13","5.24",[974,362,362,366,341,362,372,343,371,371,343,429,348,402,362,351,343,374,343,371,385,360,360,366,355,591,340,340,343,351,353,379,340,348,360,340,340,340,408,837,695,402,346,397,444,491,351,386,975,372,343,487,361,355,355,362,348,353,388,343,364,351,376,372,362,351,362,340,380,353,762,353,360,351,351,360,360,343,351,419,376,377,340,337,341,976,362,340,348,662,362,391,364,362,362,351,341,402,362,385,419,351,362,338,360,340,491,351,343,977,388,351,351,389,338,390,594,351,340,364,351,340,381,366,386,395,418,360,353,364,896,360,351,375,359,385,340,362,351,394,381,351,351,362,360,408,338,360,930,343,340,381,506,360,340,362,837,351,351,419,351],"2026-03-12","5.54","5.77","7.86",[979,362,362,366,341,394,372,343,371,360,343,512,348,402,385,351,343,374,343,371,385,360,360,402,385,591,340,340,343,340,353,379,340,348,360,340,340,340,408,837,695,402,346,397,444,417,341,386,980,372,343,487,361,355,355,362,348,353,351,343,364,351,376,372,362,444,362,340,351,353,762,353,360,351,345,360,343,343,340,346,376,377,340,351,342,981,362,340,348,365,362,391,364,351,362,351,343,402,982,353,516,351,338,338,360,340,476,351,343,879,351,506,351,493,338,390,594,351,340,364,394,340,366,366,386,395,418,360,353,364,706,360,360,362,359,355,340,362,372,394,351,362,351,362,360,408,338,360,930,343,340,381,506,360,340,340,837,351,351,419,340],"2026-03-11","5.84","4.87","7.55",[984,362,362,366,348,394,372,343,371,360,343,512,348,402,385,351,343,374,343,371,353,360,360,366,385,591,340,340,343,351,353,379,340,455,360,340,340,340,408,837,637,402,346,397,444,417,341,386,985,352,343,487,361,394,340,362,348,361,388,343,364,340,366,372,362,444,362,340,373,353,762,353,360,348,345,360,343,343,343,346,376,377,340,337,342,537,362,340,348,632,362,391,364,362,351,366,343,343,982,394,351,351,338,375,360,340,393,742,343,879,373,930,351,493,338,390,594,351,340,364,351,340,381,366,351,395,418,360,353,364,738,360,351,362,359,385,340,362,372,394,381,351,351,362,360,353,338,360,930,352,340,381,506,360,340,362,837,351,351,419,340],"2026-03-10","5.91",[987,362,362,351,341,394,372,343,371,371,343,512,348,402,385,351,343,374,457,371,353,360,360,402,385,591,340,340,343,340,353,379,340,455,360,340,340,340,408,344,451,402,346,337,402,351,341,386,351,352,343,487,361,394,340,362,348,361,388,343,364,351,444,372,362,444,355,340,346,353,762,353,360,351,345,360,343,343,343,362,376,377,351,337,342,988,362,340,345,632,362,351,351,362,362,366,343,343,339,353,362,351,362,375,360,340,393,351,343,879,351,930,351,493,338,390,594,351,340,364,394,340,351,366,381,395,439,360,353,364,351,360,351,362,359,394,340,362,372,394,381,362,351,362,360,353,338,348,930,352,340,381,506,967,402,343,837,351,351,419,340],"2026-03-09","3.95",[990,362,351,351,341,394,372,351,351,371,343,991,348,402,351,360,343,374,457,351,353,351,360,444,394,686,340,340,343,351,353,379,340,455,360,340,340,340,408,837,351,402,346,337,351,382,341,386,992,396,343,487,361,394,340,362,348,340,351,343,364,351,340,372,351,444,355,353,351,351,351,353,351,351,351,360,360,343,343,346,376,412,340,337,342,641,362,340,351,476,362,415,364,351,362,351,360,343,339,351,374,351,351,338,340,351,491,742,343,879,351,506,351,389,338,351,594,351,351,364,351,340,366,366,381,395,351,351,353,351,725,360,360,362,359,385,340,362,351,394,381,351,351,362,360,394,338,351,379,343,351,360,930,967,361,340,837,351,351,419,340],"2026-03-08","8.71","6.45",[994,362,351,366,341,394,372,351,371,371,343,995,348,402,394,351,343,351,457,351,353,360,360,444,394,686,361,340,343,351,353,379,340,348,360,340,340,340,408,341,351,402,346,337,402,382,341,386,351,396,343,487,361,394,380,362,348,394,362,343,364,351,444,372,351,444,355,353,351,351,351,353,360,351,351,341,360,340,343,351,376,377,351,337,341,661,362,340,351,579,362,415,351,351,362,351,360,351,339,374,374,351,351,338,346,340,382,742,343,977,351,506,351,389,380,390,594,351,351,340,394,381,376,366,386,395,439,360,353,364,996,360,360,362,359,385,340,362,341,394,381,351,351,362,360,353,338,351,379,343,340,360,930,372,361,340,837,351,351,419,340],"2026-03-07","9.27","12.4",[998,362,362,366,341,394,372,343,371,351,343,995,348,402,394,351,343,374,457,371,353,360,360,444,364,686,361,340,343,351,353,379,340,348,360,340,340,340,394,341,465,402,346,337,402,382,341,386,351,396,343,487,351,394,380,362,348,394,362,343,364,360,340,372,362,444,362,353,351,408,762,353,360,348,345,341,360,340,343,346,376,377,351,337,341,999,362,340,345,463,362,415,364,362,362,351,360,343,339,385,385,390,362,380,346,340,491,351,343,879,373,506,351,389,380,390,594,351,340,340,394,381,381,366,386,395,418,360,353,364,345,360,360,362,359,394,340,362,341,394,381,351,351,362,360,394,338,348,379,343,340,351,379,372,340,340,837,351,351,355,340],"2026-03-06","3.99",[1001,362,362,351,341,394,372,343,371,371,343,995,348,402,394,351,343,385,457,351,394,360,360,361,364,351,340,340,343,351,353,379,340,348,360,340,340,340,394,342,451,402,346,337,402,491,341,386,351,396,343,487,361,394,380,362,348,353,351,343,364,351,340,372,362,444,362,366,338,408,762,353,360,348,345,341,351,343,343,419,376,377,381,337,341,1002,362,340,345,579,355,415,364,362,362,351,360,379,339,355,385,390,362,380,632,340,337,742,343,879,351,598,351,389,380,390,594,351,351,340,394,381,366,366,381,395,418,360,343,351,685,360,360,362,359,351,340,362,341,394,381,362,351,362,360,408,338,351,379,360,340,342,379,343,340,343,837,351,351,355,340],"2026-03-05","4.53",[1004,362,362,366,360,394,372,343,371,371,343,995,348,402,394,351,343,385,386,371,394,360,360,452,364,686,340,340,343,340,353,352,579,348,360,340,340,340,394,342,451,402,346,370,402,491,341,386,351,396,402,487,361,394,380,362,348,353,362,343,364,351,364,372,362,444,362,366,351,408,762,353,360,351,345,344,343,343,343,380,376,377,340,337,341,1005,362,340,345,579,355,415,364,362,362,351,360,379,339,353,385,390,362,388,340,340,337,351,343,879,373,439,351,345,380,390,594,351,351,340,394,381,376,366,381,395,351,360,343,364,940,360,351,362,359,394,340,362,341,394,381,362,351,362,360,364,338,348,379,360,340,506,379,366,340,362,837,351,351,355,340],"2026-03-04","3.51",[1007,362,362,351,341,394,372,343,371,371,343,995,348,402,394,351,343,385,386,371,394,360,360,340,394,686,340,340,353,340,353,352,340,996,360,340,340,340,394,372,465,402,346,363,402,337,341,386,351,396,343,487,361,394,380,351,348,452,351,343,364,351,408,372,351,444,408,366,338,353,762,353,351,351,351,344,343,340,343,362,376,377,340,337,341,1008,362,340,345,579,362,357,364,362,362,351,343,351,339,351,385,351,351,388,346,351,337,351,343,879,351,462,351,345,380,390,594,351,340,402,394,340,381,366,402,395,930,351,343,364,887,360,360,362,359,364,340,362,341,394,381,362,351,362,360,340,338,348,379,341,340,351,379,366,340,340,837,351,351,355,340],"2026-03-03","4.38",[1010,362,362,351,341,394,372,343,371,351,343,995,348,402,340,351,343,385,386,371,394,360,360,383,364,686,340,340,353,340,353,352,340,996,360,340,340,340,394,341,364,402,346,391,402,382,341,386,351,396,343,487,361,394,380,362,348,452,362,402,351,360,408,372,362,444,408,366,351,353,762,353,360,351,351,344,343,340,343,375,376,377,381,337,341,1011,362,340,345,463,338,357,364,362,362,351,343,360,339,351,394,351,362,388,360,353,363,351,343,879,373,349,351,345,380,390,351,351,340,402,351,340,376,366,402,395,930,360,343,364,664,360,462,362,351,394,340,362,351,394,381,362,351,362,360,444,338,348,379,341,340,351,379,366,340,340,837,351,351,355,351],"2026-03-02","3.98",[1013,362,351,366,341,364,372,351,351,348,351,995,348,402,340,351,343,385,386,351,394,340,360,383,364,686,361,340,366,351,353,352,340,996,360,340,340,340,394,341,351,402,346,346,402,351,341,386,351,541,343,487,361,394,355,362,348,340,351,340,364,351,408,372,351,444,408,366,351,351,351,353,351,351,351,344,360,366,343,373,376,377,351,337,341,838,362,340,351,579,362,391,364,351,362,351,341,360,339,351,351,351,351,338,340,353,382,742,343,977,351,358,351,493,380,390,594,351,351,343,351,340,381,366,361,395,351,351,343,364,371,360,462,362,359,351,340,362,351,394,351,351,351,362,360,452,338,351,379,341,351,351,379,366,340,386,341,351,351,355,340],"2026-03-01",[1015,394,362,366,360,364,372,351,371,348,343,429,348,402,340,351,343,385,386,371,340,340,360,383,394,686,361,340,366,351,353,352,340,348,360,340,340,340,394,341,409,402,346,346,402,337,341,386,351,352,343,487,361,394,355,362,348,457,373,340,364,343,364,372,362,351,353,366,351,353,728,353,360,348,345,344,360,366,343,362,376,377,340,337,351,517,362,340,351,579,362,351,364,362,362,351,341,351,339,351,374,351,355,338,351,820,363,742,343,879,373,358,351,493,380,390,594,351,351,343,394,340,366,366,361,395,351,360,343,364,389,360,462,362,359,394,340,362,351,394,351,362,351,351,360,366,338,351,379,341,340,351,379,366,340,340,341,351,351,355,351],"2026-02-28",[1017,394,362,351,360,364,372,343,371,348,343,429,348,402,340,351,343,355,376,371,340,340,360,383,394,686,340,340,366,340,353,352,340,348,360,340,340,340,394,341,364,402,346,346,366,337,341,386,351,379,343,487,351,394,355,362,348,457,351,340,364,351,340,372,362,444,353,366,338,353,728,353,360,351,345,344,343,366,343,346,376,377,340,337,341,1018,362,340,351,579,362,391,364,362,362,351,341,462,339,351,385,351,355,338,340,353,363,742,343,879,373,354,351,493,380,351,594,351,351,343,351,340,381,366,340,395,930,348,353,364,654,360,462,362,359,385,340,362,341,394,381,362,351,362,360,381,338,348,379,341,340,351,379,366,340,340,358,351,351,355,340],"2026-02-27","5.96",[1020,394,362,366,360,364,372,343,371,348,343,429,348,402,361,351,343,355,376,371,394,340,360,340,394,365,340,340,366,340,353,352,340,348,360,340,340,340,394,372,364,352,346,346,366,346,341,343,351,379,343,487,361,394,355,362,348,386,351,386,364,351,366,372,362,444,353,340,351,353,728,353,360,348,345,344,343,366,343,357,376,377,340,337,341,1021,362,340,345,463,362,391,364,351,362,351,341,351,339,351,351,390,355,380,340,353,363,742,343,879,373,515,351,345,362,351,594,351,351,340,340,340,366,366,340,395,351,351,353,364,940,360,462,362,359,394,340,362,351,394,381,362,351,362,360,376,338,348,379,341,340,351,372,366,340,362,349,351,351,355,340],"2026-02-26","4.98",[1023,394,394,366,360,364,372,343,371,371,343,1024,348,402,361,351,343,355,376,351,394,340,360,452,394,662,340,340,366,351,353,352,340,348,360,340,340,340,394,372,409,352,346,346,366,346,341,386,351,360,381,487,361,355,380,351,348,386,373,381,364,351,366,372,351,444,408,340,338,353,728,353,360,351,345,344,343,366,343,346,376,377,343,337,341,1025,362,340,345,491,355,391,364,394,362,351,341,351,339,351,351,351,355,380,340,353,363,351,343,977,373,351,351,345,362,390,594,351,351,340,340,340,376,372,351,395,351,351,353,394,803,360,349,362,342,355,340,362,351,394,381,362,351,362,360,381,338,348,379,343,340,351,372,366,340,340,349,351,351,355,340],"2026-02-25","7.41","4.76",[1027,394,394,351,351,355,372,343,371,371,343,1024,348,402,361,351,343,355,376,371,394,340,360,340,385,662,340,340,366,351,353,352,340,996,360,340,340,340,394,372,409,352,346,388,366,346,341,386,351,360,381,487,361,351,380,362,351,541,373,402,394,343,366,372,351,444,364,340,338,351,728,353,360,351,345,348,348,340,351,351,376,377,343,337,341,1028,362,340,345,463,351,391,364,351,362,351,341,462,339,351,394,390,355,380,340,353,363,351,343,977,373,1029,351,345,362,390,594,351,340,340,340,340,381,372,361,395,350,348,374,394,658,360,351,362,342,362,340,362,351,340,381,362,351,362,360,366,338,348,379,343,340,506,379,366,340,355,349,351,351,355,340],"2026-02-24","5.23","10.9",[1031,394,385,351,360,355,372,343,371,594,343,1024,348,402,361,351,343,351,376,351,394,360,360,452,364,662,361,340,366,351,353,352,340,996,360,340,340,340,394,351,351,352,346,388,366,357,341,386,351,360,381,487,361,351,380,362,351,541,351,343,351,351,366,372,351,444,364,351,351,351,351,353,360,351,351,348,351,343,343,351,343,377,351,337,341,351,362,340,351,463,351,346,364,351,362,351,341,351,339,351,394,351,351,338,351,353,363,341,343,386,351,515,351,493,362,351,594,351,340,351,351,340,376,372,361,395,351,348,374,394,668,360,349,362,351,362,340,362,351,340,381,362,351,362,360,402,338,351,379,341,340,351,930,366,340,351,349,351,351,355,340],"2026-02-23",[1033,394,351,351,343,355,372,343,351,594,343,1024,348,402,376,351,343,351,376,351,394,360,360,452,364,662,361,340,366,351,353,352,340,996,360,340,351,340,394,351,340,352,346,388,366,357,341,386,351,598,381,487,351,351,380,362,351,396,373,343,364,351,366,372,351,444,364,340,351,351,351,353,351,351,351,348,351,343,351,346,343,377,351,337,371,503,362,340,351,463,351,346,364,351,362,351,341,351,339,351,351,351,351,338,351,1034,346,341,343,386,351,515,351,493,362,351,594,351,351,351,351,340,386,372,340,395,351,348,374,394,931,360,349,362,342,351,340,362,351,340,351,351,351,362,360,366,338,351,379,341,351,506,506,366,340,351,349,351,351,355,340],"2026-02-22","5.53",[1036,394,385,351,360,355,372,343,371,594,343,1024,348,394,376,351,343,351,376,351,353,360,360,361,364,662,340,340,366,351,353,352,340,348,360,340,340,340,394,837,351,352,351,388,366,357,341,386,351,360,381,487,351,351,351,362,351,396,351,343,364,351,366,372,351,444,408,340,351,351,351,353,360,351,351,348,351,340,343,351,343,377,351,337,371,351,362,340,351,491,351,351,364,351,362,351,341,351,339,351,394,351,351,338,351,982,351,341,343,386,351,1029,351,493,362,351,594,351,351,351,351,340,457,372,340,395,351,348,374,394,931,360,351,362,342,362,340,362,351,340,381,351,351,362,360,452,338,351,379,341,351,351,506,366,340,351,349,351,351,355,340],"2026-02-21",[1038,394,385,351,360,355,372,351,371,348,343,1024,348,394,376,351,343,351,376,351,353,360,360,444,364,662,340,340,366,351,353,352,340,348,360,340,351,340,394,351,351,352,346,398,402,357,341,386,351,360,381,487,361,351,351,362,351,396,351,343,364,351,366,372,351,444,408,340,351,351,351,353,351,351,351,348,351,362,343,351,343,377,351,337,371,1039,362,340,351,451,351,351,364,351,362,351,341,351,339,351,394,351,351,375,351,353,351,341,343,386,351,515,351,493,362,351,594,351,351,351,351,340,386,372,361,395,351,351,351,394,1040,360,349,351,342,351,340,362,351,340,381,351,351,362,360,452,338,351,379,341,351,351,506,366,340,351,351,351,351,355,351],"2026-02-20","7.14","15.5",[1042,394,385,351,343,355,372,351,371,348,343,394,348,394,351,351,343,351,376,351,353,351,360,402,364,662,340,340,366,351,353,352,351,348,360,340,340,340,351,351,351,351,351,398,402,357,341,386,351,351,381,487,351,351,351,362,351,396,351,343,364,351,366,351,351,444,408,351,351,351,351,353,351,351,351,348,351,362,343,351,343,377,351,337,371,521,362,340,351,392,351,346,364,351,362,351,341,351,339,351,351,351,351,351,351,353,363,341,351,351,351,351,351,493,362,351,594,351,351,351,351,351,376,351,351,395,351,351,351,394,680,360,342,351,342,394,351,362,351,351,381,351,351,351,360,351,338,351,379,341,351,351,506,366,340,351,351,351,351,355,340],"2026-02-19",[1044,394,385,351,340,355,372,351,371,348,343,394,348,394,381,351,343,351,351,351,353,360,360,381,394,662,340,340,366,351,353,352,351,1045,360,340,351,340,351,351,351,351,351,398,402,351,351,386,351,351,376,487,361,351,351,351,351,396,351,343,351,351,366,351,351,444,364,351,351,351,351,353,351,351,351,348,351,362,343,351,343,377,351,337,371,425,351,340,351,337,351,380,364,351,362,351,341,462,339,351,394,351,351,375,351,353,346,341,343,351,351,354,351,351,362,351,594,351,351,351,351,351,351,351,351,395,351,351,351,394,783,360,342,351,342,351,351,362,351,351,381,351,351,351,360,351,338,351,379,341,351,351,930,366,340,351,351,351,351,355,340],"2026-02-18","12.6",[1047,351,385,351,343,355,372,351,371,348,343,1024,348,394,351,351,343,351,376,351,353,360,360,376,394,662,340,340,366,351,353,352,351,1045,360,340,340,340,351,837,351,351,351,398,402,357,341,351,351,351,381,351,351,351,351,351,351,396,351,343,351,351,366,372,351,444,364,351,351,351,351,353,351,351,351,341,351,362,343,351,343,377,351,337,371,1048,362,340,351,337,351,388,364,351,362,351,351,351,339,351,351,351,351,375,351,353,346,341,351,351,351,515,351,351,362,351,594,351,351,351,351,351,351,351,351,395,351,351,351,394,351,360,342,339,342,351,351,362,351,351,381,351,351,351,360,351,338,351,379,341,351,351,379,366,340,351,351,351,351,355,340],"2026-02-17","6.43",[1050,394,385,366,360,355,372,351,371,348,343,1024,348,394,381,351,343,351,376,351,394,360,360,457,394,662,351,340,366,351,353,352,340,1045,360,340,340,340,351,837,340,352,346,398,402,357,341,386,351,598,381,487,361,351,355,351,351,396,351,343,364,351,366,351,351,444,364,340,351,351,351,351,360,724,351,341,351,362,343,351,343,351,351,337,371,351,362,340,351,392,351,388,364,351,362,351,351,351,339,351,353,351,351,338,351,353,346,341,351,386,351,354,351,493,362,390,594,351,351,351,351,340,351,372,361,395,351,351,351,394,493,346,342,339,342,385,351,362,351,340,381,362,351,351,360,383,338,351,379,341,340,351,379,366,340,351,351,351,351,355,340],"2026-02-16",[1052,353,385,351,348,355,372,343,351,371,343,1024,348,394,376,351,343,351,376,351,394,360,360,343,394,662,340,340,366,351,353,351,340,1045,360,340,340,340,394,837,409,352,346,346,402,357,341,386,351,598,381,487,361,394,355,351,348,386,373,343,364,351,366,372,351,444,408,351,351,351,351,353,351,351,351,341,351,343,343,373,343,377,381,337,371,1053,362,340,351,392,351,388,364,351,362,351,341,462,339,351,355,351,351,338,360,353,363,341,343,386,373,351,351,493,362,351,594,351,351,351,351,340,381,372,402,395,351,348,340,394,395,360,342,339,342,394,340,362,351,340,381,362,351,362,360,340,338,351,379,341,340,394,379,366,340,362,349,351,351,355,340],"2026-02-15","3.27",[1055,353,385,366,341,355,372,351,371,371,343,995,348,394,376,351,343,374,376,371,394,360,360,418,394,662,361,340,366,351,353,352,340,1045,360,340,340,340,394,837,409,352,346,384,402,357,351,386,351,396,381,487,361,394,355,351,348,457,373,343,364,351,376,372,351,444,408,351,375,353,728,353,360,724,371,341,360,343,351,346,386,377,381,362,371,498,362,340,360,392,380,351,364,351,362,351,341,462,339,394,374,351,355,375,360,394,346,341,343,386,373,358,351,345,362,390,594,351,351,343,340,340,366,366,402,395,351,348,366,394,896,360,342,339,342,364,340,362,351,340,381,362,351,362,360,361,338,348,379,341,340,351,379,366,340,362,349,351,351,355,340],"2026-02-14",[1057,353,385,366,360,355,372,351,371,351,343,995,348,394,376,351,343,353,376,371,394,360,360,418,394,662,351,340,366,351,353,352,402,996,360,340,340,340,394,837,409,352,346,384,402,357,341,386,351,396,381,487,361,394,340,362,348,457,373,343,340,351,376,372,362,444,408,351,351,353,728,353,351,351,371,341,360,343,343,346,386,377,351,362,371,1058,362,340,360,451,380,380,364,351,362,351,341,462,339,385,374,351,355,375,360,353,363,351,343,386,351,358,351,345,362,390,594,351,340,343,340,340,376,366,361,395,931,348,366,394,706,360,354,339,342,394,340,362,351,340,381,362,351,351,360,402,338,348,379,341,340,394,372,366,340,340,349,351,351,355,351],"2026-02-13","4.92",[1060,353,362,351,340,355,372,343,371,345,343,995,348,394,376,351,343,353,376,371,394,360,360,396,394,662,361,351,366,340,353,352,340,996,360,340,340,340,394,341,340,352,346,384,402,357,341,386,351,396,381,487,361,340,340,351,348,386,351,343,364,351,396,372,362,444,364,408,375,340,728,353,360,351,371,341,360,343,343,346,386,377,381,362,371,919,362,340,360,491,380,380,364,351,351,351,351,351,339,353,374,475,362,338,360,353,363,351,343,386,373,358,351,351,362,390,594,351,394,343,340,340,386,366,361,395,351,348,353,394,1061,360,354,362,342,364,340,362,351,340,381,351,351,362,360,444,338,348,379,341,340,394,379,366,340,362,349,351,351,355,340],"2026-02-12","17.5",[1063,353,362,366,340,355,372,343,371,351,343,995,348,394,376,360,343,353,386,371,364,360,360,541,364,662,361,340,366,340,353,352,340,996,360,340,340,340,394,341,340,352,346,363,402,346,341,340,351,418,381,487,361,340,340,362,348,386,351,343,364,341,506,372,351,444,364,353,351,340,728,353,360,351,371,342,348,343,360,346,386,377,381,362,371,1064,362,340,360,491,380,346,364,351,362,351,341,462,339,394,374,351,362,338,351,353,337,351,343,386,373,358,351,493,362,390,594,351,351,343,351,364,376,366,340,395,351,348,353,362,887,360,354,362,342,394,340,362,344,402,381,351,351,351,360,340,338,348,379,341,340,394,930,366,340,362,349,351,351,394,340],"2026-02-11","3.42",[1066,353,362,366,343,385,372,343,371,348,343,995,348,394,386,351,343,353,386,371,364,360,360,352,364,662,351,340,351,351,353,379,340,348,360,340,340,340,394,341,366,352,346,363,402,346,341,386,351,418,381,487,361,340,340,362,348,340,373,343,364,351,396,372,351,444,364,353,351,340,728,353,360,351,371,342,348,343,360,388,386,377,381,362,371,491,362,340,360,463,380,346,364,351,362,351,341,462,339,353,374,351,355,375,360,353,363,396,343,386,373,342,351,493,362,390,594,351,351,351,340,364,366,366,340,395,351,351,353,362,389,360,354,362,342,364,340,362,351,402,381,362,351,362,360,364,338,348,379,341,340,394,506,444,340,340,349,351,351,394,340],"2026-02-10",[1068,353,362,351,360,385,372,343,371,351,351,1069,348,394,386,351,343,353,386,371,364,360,360,352,401,662,340,340,444,340,353,379,340,348,343,340,340,340,394,837,574,352,346,370,402,363,341,340,351,418,381,491,361,340,340,362,348,340,373,343,364,351,372,372,362,444,383,353,375,340,728,353,360,351,371,359,341,343,360,346,386,377,381,362,371,608,362,340,360,579,380,346,364,351,362,351,341,462,339,351,374,351,355,375,360,353,363,396,343,386,373,349,351,351,362,390,594,351,364,351,351,364,351,366,361,395,351,348,353,362,1045,360,354,362,342,394,340,362,344,402,381,362,351,362,360,383,338,351,379,341,340,351,930,444,340,394,349,351,351,351,340],"2026-02-09","9.64",[1071,394,355,366,371,385,372,351,351,371,343,1069,348,394,351,351,343,374,386,351,364,351,360,352,401,662,361,340,444,351,353,351,340,348,343,340,340,351,394,837,351,352,346,337,402,363,341,340,351,418,381,491,361,394,340,362,348,383,373,343,364,351,372,372,351,444,383,353,351,351,351,353,351,351,351,359,351,343,360,346,386,377,381,362,371,885,362,340,351,463,380,346,364,351,355,351,360,351,339,351,374,351,351,380,346,394,491,396,343,386,351,342,351,351,362,351,594,351,351,343,340,364,381,366,361,395,351,351,353,362,341,360,354,362,342,353,340,362,351,402,381,351,351,362,360,340,338,351,379,360,351,408,506,444,340,340,349,351,351,394,351],"2026-02-08",[1073,394,362,366,348,385,372,351,371,371,343,1069,348,394,386,351,343,374,386,351,364,351,439,541,401,662,361,340,351,351,353,379,340,996,343,340,340,340,394,837,351,352,346,337,402,363,341,340,351,418,381,491,361,394,340,362,348,452,373,343,364,351,343,372,362,444,383,351,351,351,351,353,360,351,351,359,341,343,360,346,386,377,381,362,371,448,362,340,351,491,380,346,364,351,355,351,360,462,339,385,374,351,351,380,346,353,491,396,343,386,373,342,351,345,362,351,594,351,351,343,340,364,366,366,340,395,351,341,353,362,359,360,354,351,342,394,340,362,351,402,381,351,351,362,360,383,338,351,379,360,340,394,506,444,340,340,349,351,351,394,351],"2026-02-07",[1075,394,362,366,371,385,372,351,412,371,343,1076,348,394,457,360,343,374,343,371,353,351,360,396,401,662,340,340,444,340,353,379,340,996,343,340,340,340,394,344,366,352,346,337,402,363,341,340,351,541,343,491,361,394,340,362,348,452,351,343,364,351,381,372,362,444,364,351,375,340,728,353,360,351,371,359,341,343,360,388,386,377,381,362,371,480,362,340,360,463,380,346,364,351,355,351,360,462,339,355,355,475,362,380,340,353,491,351,343,351,373,349,351,345,362,390,594,351,351,343,340,364,376,351,340,395,351,341,353,362,351,360,354,362,342,364,340,362,344,402,381,362,351,362,360,452,338,348,379,360,340,394,506,444,340,394,349,351,351,394,340],"2026-02-06","10.01",[1078,394,362,351,348,385,372,343,348,348,343,1076,348,394,457,351,343,374,343,371,353,343,439,418,401,662,340,340,444,351,353,379,340,996,343,340,340,340,394,837,574,352,346,370,402,363,341,402,351,396,343,491,361,394,394,351,348,340,373,343,394,343,366,372,362,374,364,351,375,340,728,353,351,351,371,359,341,343,360,338,386,377,381,362,371,750,362,340,360,491,380,380,364,351,351,351,360,462,339,385,355,351,362,338,340,353,363,352,343,1079,373,349,351,1080,362,390,594,362,351,343,340,364,366,366,364,395,351,341,353,362,899,360,354,362,342,394,340,362,344,340,381,362,351,362,360,444,338,348,379,360,340,394,506,366,340,351,349,351,351,394,340],"2026-02-05","7.93","13.4",[1082,351,362,366,371,385,372,343,348,351,343,1076,348,394,457,351,343,374,343,371,353,351,439,418,401,662,340,340,444,366,353,379,340,996,343,340,340,340,394,372,574,352,346,370,402,346,341,386,351,396,343,491,361,362,394,362,348,340,351,343,394,351,366,372,362,374,364,351,375,340,728,353,360,351,348,360,341,343,360,388,386,377,381,362,371,705,362,340,345,392,380,380,364,351,355,351,360,360,339,385,339,351,362,338,340,353,337,352,343,1079,373,351,351,1080,351,390,594,351,340,343,351,364,381,366,364,395,931,341,353,362,664,360,351,362,342,385,340,362,344,340,381,351,351,362,360,366,338,348,379,341,340,364,506,366,340,340,349,351,351,394,340],"2026-02-04",[1084,394,362,366,371,362,372,343,412,345,343,1024,348,394,457,351,343,374,343,351,353,351,439,343,401,662,340,340,444,351,353,379,340,348,343,340,351,340,394,344,366,352,346,370,366,346,341,386,351,396,343,491,361,394,394,351,348,366,373,352,394,372,444,372,351,374,408,351,375,340,728,353,360,351,348,360,360,372,360,346,386,377,381,362,371,517,362,340,345,392,338,338,364,351,355,351,360,351,339,351,355,475,355,375,340,353,337,352,343,1079,373,351,351,1080,362,390,594,351,351,351,340,364,366,366,394,395,351,341,340,362,371,360,354,362,342,394,340,362,351,340,381,362,351,362,360,444,338,348,379,341,340,394,506,366,340,362,349,351,351,394,340],"2026-02-03",[1086,394,362,366,348,362,343,343,371,351,343,995,348,394,386,351,343,353,343,371,353,351,1087,457,401,662,340,340,351,366,353,379,340,348,340,340,340,340,394,344,366,352,346,363,366,346,341,386,351,396,343,491,361,394,394,362,348,366,351,343,394,360,366,372,362,374,408,351,375,353,728,362,360,351,351,360,360,372,360,346,386,377,351,362,371,1034,362,340,345,337,338,351,364,351,355,351,351,360,339,364,374,351,375,375,346,353,351,352,343,1079,351,359,351,1080,362,390,594,351,340,351,340,394,376,366,394,395,350,341,340,343,1088,360,354,362,342,385,340,340,344,340,381,362,351,362,360,444,351,348,379,341,340,364,930,366,340,340,358,351,351,394,340],"2026-02-02","10.25","11.7",[1090,353,351,366,371,362,343,351,351,371,343,995,348,394,351,351,343,353,381,351,394,351,1087,386,401,662,340,340,444,351,353,351,385,348,340,340,340,340,394,342,381,352,346,363,366,373,341,386,351,396,343,491,361,394,355,351,348,402,419,351,364,351,452,372,362,374,408,353,351,351,351,362,360,348,351,360,351,372,343,346,386,351,351,362,371,498,362,340,351,337,380,338,364,351,355,351,360,360,339,351,419,475,351,394,351,820,363,352,343,452,351,462,351,345,362,390,594,351,351,343,340,394,386,366,364,395,351,341,340,343,358,351,354,362,342,355,340,340,351,340,381,351,351,362,360,340,338,351,379,341,340,351,930,366,340,343,358,351,351,351,340],"2026-02-01",[1092,353,362,351,348,362,343,351,412,371,343,995,348,394,351,351,343,353,381,351,394,343,439,386,364,662,361,340,444,351,353,379,385,348,340,340,340,340,394,837,351,352,346,363,366,373,341,386,351,396,351,491,361,394,355,362,348,402,351,343,364,351,452,372,351,374,364,353,351,351,351,362,351,351,351,360,351,372,343,562,386,377,381,362,371,988,362,340,351,337,380,338,364,351,355,351,360,351,339,394,351,351,351,394,351,353,351,352,343,1079,351,462,351,345,362,390,351,351,351,343,340,394,376,366,364,395,351,341,340,343,594,360,354,362,342,355,340,351,351,340,381,351,351,362,360,361,338,351,379,341,340,394,930,366,340,343,358,351,351,394,340],"2026-01-31",[1094,353,362,366,341,362,343,343,371,351,343,995,348,394,402,351,343,353,381,371,394,343,439,386,364,662,361,340,444,366,353,396,385,1045,340,340,340,340,394,837,381,352,346,346,366,373,341,386,351,541,343,491,361,394,355,362,348,402,351,343,364,351,408,372,362,374,364,353,375,353,728,362,360,351,348,360,348,343,343,346,386,377,381,362,371,630,362,340,345,415,338,338,364,351,355,351,360,360,339,408,355,351,362,394,351,353,363,352,343,1079,373,439,351,345,362,390,594,351,340,343,340,394,381,366,340,395,814,351,340,343,1080,360,351,346,342,362,340,340,351,340,381,362,351,362,360,444,338,348,379,341,340,394,930,366,340,343,358,351,351,394,340],"2026-01-30",[1096,353,362,366,360,362,343,343,371,351,343,995,348,394,376,351,343,353,381,371,394,360,439,376,394,662,340,340,444,351,353,351,340,1045,340,340,340,340,394,837,366,352,346,346,366,373,351,386,351,541,343,491,361,394,355,362,348,444,419,343,364,351,374,372,362,374,364,353,362,353,728,362,351,348,348,342,340,372,343,346,386,377,381,362,371,1097,362,340,345,415,380,338,364,351,355,351,360,360,339,353,355,351,362,364,351,353,337,352,343,1079,373,462,351,345,362,390,351,351,340,343,340,394,366,366,340,395,351,351,340,351,658,360,351,362,342,355,340,340,351,364,381,362,351,362,360,366,338,348,379,360,340,394,379,728,340,340,358,351,351,394,340],"2026-01-29","3.59",[1099,353,362,351,360,362,396,343,371,351,343,995,348,394,376,351,343,353,381,351,394,360,439,381,394,426,340,340,444,366,353,343,394,1045,340,340,340,340,394,341,366,352,346,346,366,373,341,386,351,541,381,491,361,394,355,362,348,444,351,343,364,360,364,372,362,374,408,353,362,353,728,355,360,351,351,342,340,343,343,346,386,377,381,362,371,1100,362,340,345,357,338,338,364,351,355,351,360,360,339,351,374,351,362,364,351,353,337,352,343,1079,373,439,351,345,362,390,594,351,340,343,340,394,444,351,364,395,814,348,340,343,757,360,351,362,342,355,340,340,344,364,381,362,351,351,360,402,338,348,379,360,340,383,379,728,340,343,358,351,351,394,340],"2026-01-28","5.68",[1102,353,362,366,360,362,396,343,371,345,343,351,348,394,381,351,343,353,383,351,353,360,439,366,394,426,340,340,444,366,353,379,394,455,340,340,340,340,394,341,343,352,346,346,366,362,341,386,351,352,381,491,361,394,355,362,348,383,419,343,364,360,361,372,362,374,408,366,362,366,728,355,360,351,348,342,340,343,343,388,343,377,381,362,371,1103,362,340,345,346,338,338,351,351,355,351,360,360,339,351,339,475,355,362,351,353,363,352,343,1104,373,351,351,493,362,390,594,351,340,343,340,394,381,366,364,395,814,348,340,343,837,360,354,362,342,355,340,340,344,364,381,351,351,362,360,402,338,348,506,341,340,394,506,728,340,340,358,351,351,394,340],"2026-01-27","4.96","7.94",[1106,353,362,366,360,353,396,343,371,351,343,351,348,394,1107,351,343,353,383,371,353,351,1087,402,364,426,340,340,444,366,353,396,394,455,340,340,340,340,353,343,360,352,346,346,366,362,341,386,351,352,381,491,361,394,355,362,348,383,419,352,364,351,386,372,362,374,364,366,362,366,728,355,360,351,348,342,340,343,343,380,343,377,351,362,371,855,362,340,345,346,380,375,364,394,355,351,360,360,339,394,355,351,385,362,346,1108,363,352,343,1079,373,439,351,493,362,390,351,351,340,343,340,394,366,366,340,395,351,348,340,343,789,360,354,362,342,362,340,340,351,364,381,362,351,362,360,1109,351,348,506,360,340,364,360,728,340,343,742,351,351,394,340],"2026-01-26","8.55","6.66","8.45",[1111,353,351,351,343,353,396,343,351,371,343,995,348,394,1107,351,343,353,383,351,353,360,1087,366,364,426,340,340,444,351,353,352,394,455,340,340,340,340,353,343,1087,352,346,346,366,362,341,341,351,352,381,491,361,394,355,362,348,364,351,343,364,351,418,372,351,374,364,351,351,351,351,355,360,348,351,342,360,343,360,380,343,377,351,346,371,1112,362,340,351,346,380,375,364,351,355,351,360,360,339,351,355,351,351,364,351,362,351,352,343,1104,351,439,351,351,362,351,594,351,351,343,340,394,376,366,340,395,351,351,353,343,389,360,354,362,342,355,340,340,351,351,381,351,351,362,360,361,338,351,506,360,340,351,360,728,340,340,742,351,351,394,340],"2026-01-25","4.89",[1114,353,362,366,343,353,396,351,371,371,343,995,348,394,351,351,343,351,383,351,353,360,439,402,364,426,340,340,444,351,353,352,394,996,340,351,340,340,353,341,351,352,346,346,366,362,341,341,351,541,381,491,361,394,355,362,348,394,351,381,364,351,386,372,351,374,364,366,351,351,351,355,351,351,351,360,360,343,360,362,343,664,351,346,351,684,362,340,351,380,380,375,364,351,355,351,360,351,339,351,355,351,351,364,351,362,363,352,343,340,351,598,351,493,362,390,594,351,351,343,351,394,366,351,364,395,351,351,353,343,706,351,354,362,342,355,340,340,351,364,381,351,351,362,360,452,338,351,506,360,340,381,360,728,340,340,742,351,351,394,340],"2026-01-24",[1116,353,362,364,340,353,396,343,371,351,343,995,348,394,1117,360,343,353,383,371,353,351,439,402,340,426,361,340,444,366,353,352,394,996,340,351,340,340,353,341,1087,352,346,391,366,362,351,341,351,541,381,491,361,394,355,351,348,394,419,381,340,351,366,372,362,374,383,366,355,366,728,355,360,348,348,360,360,343,360,394,376,377,381,346,371,1118,362,340,345,346,338,375,364,351,355,351,360,360,339,351,355,475,394,364,360,1119,363,352,343,351,373,506,351,345,362,390,594,351,340,343,340,394,381,366,364,395,350,348,353,343,720,360,354,362,342,362,340,340,344,364,381,362,351,362,360,444,338,348,506,360,340,381,462,728,340,340,742,351,351,408,340],"2026-01-23","8.62","4.47","6.76",[1121,353,362,351,343,353,396,341,371,371,343,995,348,394,381,351,360,353,364,371,394,360,439,366,1122,426,361,340,444,366,353,396,340,996,340,340,340,340,353,343,360,352,346,391,366,373,341,341,351,352,381,491,361,394,340,362,348,380,351,381,340,362,386,372,362,374,364,353,355,351,728,355,360,351,348,360,343,343,360,340,376,377,381,346,371,487,362,340,345,346,375,362,364,351,355,351,341,360,339,351,355,351,394,394,360,351,363,352,351,340,351,598,351,345,362,390,394,351,340,343,340,394,376,351,340,395,350,348,366,343,757,360,351,355,1029,355,340,340,344,402,381,362,351,362,360,402,338,348,506,341,340,340,349,728,340,343,742,351,351,408,340],"2026-01-22","8.68",[1124,353,362,364,343,353,396,341,371,351,343,995,348,394,381,351,360,353,364,371,394,360,439,402,1122,426,340,394,444,366,353,343,394,996,340,340,340,340,353,341,360,352,346,391,366,373,341,341,351,352,381,491,361,394,340,362,348,380,419,343,340,353,386,372,362,374,364,353,373,351,728,355,360,348,348,360,343,343,351,402,376,377,381,346,371,1125,362,340,345,357,362,362,364,394,355,351,341,360,339,351,374,351,394,394,360,353,346,351,340,340,351,598,351,345,362,390,394,351,340,343,340,394,386,366,340,395,814,348,366,742,649,360,354,355,1029,385,340,340,344,402,386,362,351,362,360,366,338,348,506,341,340,340,349,728,340,340,742,351,351,408,340],"2026-01-21","5.05",[1127,353,362,364,343,353,396,341,371,345,343,995,348,394,1128,351,360,353,364,371,394,360,359,402,1122,426,340,394,366,351,353,462,394,348,340,340,340,340,353,372,967,352,346,391,366,373,341,360,351,396,381,491,351,394,340,362,348,385,351,343,340,364,343,372,362,374,364,444,385,366,728,355,360,351,348,360,340,343,351,340,376,377,351,346,371,1129,362,340,345,357,380,362,364,351,355,351,360,360,339,408,374,475,394,364,351,353,337,352,340,340,351,598,351,345,362,390,394,351,351,343,351,394,457,366,351,395,931,348,366,742,934,360,354,362,1029,362,340,340,344,351,386,362,351,362,360,386,338,348,506,360,340,351,342,340,340,362,742,351,351,408,340],"2026-01-20","13.66","4.72",[1131,353,362,351,343,353,396,341,371,345,343,995,348,394,351,351,360,353,364,351,394,360,359,366,1122,426,340,394,366,366,353,349,353,348,340,340,340,340,353,372,762,352,346,346,366,373,341,360,351,462,381,491,361,394,340,362,348,385,351,381,340,340,343,372,362,374,385,351,394,366,728,355,343,351,348,360,340,343,360,340,376,351,381,346,371,975,362,340,360,415,380,362,364,394,355,351,360,351,339,394,355,475,394,364,351,353,346,352,340,351,373,351,351,345,362,390,394,351,340,351,340,394,386,366,364,395,931,341,366,742,351,351,351,362,1029,355,340,340,344,402,386,362,351,362,360,381,338,348,506,360,340,351,342,340,340,340,742,351,351,408,340],"2026-01-19",[1133,394,362,362,360,394,396,351,351,345,343,995,348,394,1128,351,360,353,364,351,394,343,342,381,1134,426,361,394,366,351,353,349,346,348,340,351,340,340,353,341,351,352,346,346,366,346,341,386,351,462,402,491,361,394,355,362,348,355,373,402,340,351,366,372,351,374,385,444,351,351,351,351,351,351,351,360,341,343,360,340,376,377,351,346,371,631,362,340,351,415,375,338,364,351,355,351,341,360,339,351,355,475,351,394,351,353,351,352,340,340,351,930,351,389,362,351,394,351,353,351,340,394,376,366,364,395,351,351,366,742,643,360,354,362,1029,355,340,340,351,402,386,351,351,362,360,376,338,351,506,341,351,351,342,340,340,362,742,351,351,408,340],"2026-01-18","8.48",[1136,394,362,362,360,394,396,351,371,345,343,995,348,394,1137,351,343,353,340,351,408,343,342,381,1138,426,361,394,366,351,353,462,346,996,340,340,340,340,353,342,366,352,346,346,366,346,341,386,351,439,402,491,361,394,355,362,348,381,351,343,340,351,353,372,351,351,374,444,351,351,351,355,343,351,351,360,341,372,360,361,376,377,351,346,371,641,362,340,351,415,380,338,364,351,355,351,341,351,339,353,355,351,351,394,351,353,363,352,340,340,351,506,351,389,362,390,394,351,351,343,351,394,381,366,340,395,351,341,366,742,924,360,351,362,1029,362,340,340,351,402,386,362,351,362,360,366,338,351,506,341,340,351,342,340,340,362,742,351,351,408,340],"2026-01-17","13.65","8.88",[1140,394,362,351,360,394,396,351,371,351,343,394,348,394,1141,351,343,353,340,371,408,343,342,366,1138,426,361,394,366,351,353,360,346,996,340,340,340,340,385,342,366,352,346,346,366,346,341,386,351,439,402,491,351,340,355,362,348,381,362,343,340,353,353,372,351,351,374,444,355,366,728,355,343,348,348,360,341,343,360,340,376,377,381,346,371,491,362,340,360,337,362,338,364,351,355,351,341,360,339,394,339,351,362,394,360,431,363,352,340,340,373,506,351,389,362,390,394,351,353,351,340,394,366,366,340,395,1142,341,366,742,725,360,354,362,1029,355,340,340,351,402,386,362,351,362,360,351,338,348,506,341,340,351,342,340,340,362,742,351,351,351,340],"2026-01-16","13.64","11.1",[1144,394,351,362,360,394,396,341,371,348,343,1145,348,394,1141,351,343,353,340,351,408,343,342,381,1138,393,340,394,366,351,353,349,338,996,340,340,340,340,385,342,762,352,346,388,366,363,341,386,351,439,402,491,361,340,355,362,348,366,351,343,340,351,374,372,362,374,374,444,351,366,728,355,351,351,348,360,343,343,360,340,376,377,381,346,371,679,362,340,360,337,362,351,364,351,355,351,360,360,339,353,355,475,362,364,360,353,363,352,340,340,373,930,351,389,362,390,394,351,364,343,351,394,444,366,351,395,931,341,444,742,412,362,354,355,1029,385,340,340,351,340,386,362,351,362,360,383,338,351,506,341,340,351,349,361,340,362,742,351,351,408,340],"2026-01-15","7.97",[1147,394,362,362,360,394,396,341,371,351,343,1145,348,394,1148,351,343,353,340,371,394,343,342,366,1138,491,340,394,366,366,353,462,338,996,351,340,340,340,385,343,762,352,346,338,366,363,341,386,351,439,402,491,361,394,355,362,348,366,362,343,340,394,394,372,362,374,353,444,355,366,728,355,343,351,348,342,343,343,360,361,376,377,381,340,371,566,362,340,348,337,380,338,364,362,355,351,360,351,339,374,374,351,362,364,360,340,363,352,340,340,351,379,351,389,362,390,394,351,364,351,340,394,366,366,361,395,931,341,444,742,341,360,354,362,1029,394,340,340,344,340,386,351,351,362,360,364,338,348,506,341,340,351,359,340,340,340,742,351,351,408,340],"2026-01-14","13.63",[1150,394,362,351,360,394,396,341,371,345,343,1145,348,394,1148,351,343,351,340,371,394,360,342,402,1138,370,340,394,366,351,353,351,346,348,340,340,340,340,385,341,343,352,346,338,444,363,341,386,351,439,402,491,361,394,355,351,348,340,362,343,340,351,394,372,362,374,353,361,355,366,728,355,343,341,348,342,343,340,343,381,376,377,381,340,371,566,362,340,348,415,380,338,364,351,355,394,360,360,516,355,355,475,355,394,360,340,363,352,340,340,373,372,351,493,362,390,394,351,340,351,351,394,376,366,351,395,931,341,444,742,350,360,354,362,1029,385,340,340,344,340,386,351,351,362,360,394,338,348,506,341,340,351,462,340,340,394,742,351,351,408,340],"2026-01-13",[1152,394,362,366,343,351,396,341,412,351,343,1145,348,394,1137,351,360,353,383,351,394,351,342,366,1138,370,340,351,366,366,353,358,380,348,340,340,340,340,385,341,372,351,346,338,444,363,341,386,351,439,402,491,361,340,355,362,348,340,362,379,340,362,340,372,362,374,353,361,385,366,728,355,343,351,348,342,343,340,343,361,376,377,379,340,371,938,362,340,348,415,380,338,364,362,355,351,360,360,516,374,339,351,362,394,360,1153,363,352,364,340,373,379,351,493,362,351,394,351,340,351,340,394,381,366,351,351,931,341,444,742,880,360,354,362,1029,394,340,340,344,340,386,362,351,362,360,408,338,348,506,360,340,351,462,340,340,340,742,351,351,408,340],"2026-01-12","6.78",[1155,353,362,366,340,362,396,351,351,345,343,1145,348,394,351,351,343,408,383,351,394,360,342,402,1138,370,361,394,366,351,353,349,346,348,340,340,340,340,385,341,379,351,346,338,402,346,341,360,351,439,402,491,361,340,355,362,348,383,362,343,361,351,394,351,351,374,394,351,351,351,351,355,343,351,351,342,351,340,343,402,376,377,351,340,371,1156,362,340,351,357,380,375,364,351,355,351,360,360,516,351,374,351,351,364,343,340,363,352,364,340,351,351,351,493,362,390,394,351,351,351,351,394,376,366,361,351,351,360,340,742,638,360,354,351,1029,394,340,340,351,343,343,351,351,362,360,394,338,351,506,360,351,351,462,340,340,394,742,351,351,408,351],"2026-01-11","4.75",[1158,353,362,351,343,362,396,341,348,345,343,1145,348,394,1159,351,343,351,383,351,394,360,342,402,1138,370,361,394,366,351,353,462,346,996,340,340,340,340,385,343,351,352,337,338,402,346,341,360,351,439,402,491,361,340,355,362,348,353,362,343,361,351,374,372,351,374,408,361,351,351,351,355,343,351,351,342,360,340,343,361,376,377,351,340,371,653,362,340,351,357,380,375,364,351,355,351,360,351,516,355,355,475,351,364,360,452,363,352,364,340,351,930,351,493,362,390,394,351,340,343,351,394,386,366,340,351,351,360,340,351,742,360,354,351,1029,385,340,340,351,343,343,362,351,362,360,353,338,348,506,360,340,351,462,366,340,394,742,351,351,408,351],"2026-01-10","13.62",[1161,353,362,364,343,362,396,341,348,351,343,1145,348,394,1159,351,343,408,383,348,353,360,360,366,1138,370,361,394,366,351,353,349,346,996,340,340,340,340,385,343,379,352,337,338,402,346,351,360,351,351,402,491,361,340,355,362,348,394,362,343,361,362,394,372,362,374,408,361,355,366,728,355,343,351,348,360,343,340,343,394,376,351,379,340,371,480,362,340,348,415,380,375,364,351,355,351,360,360,516,374,355,475,362,364,360,340,363,352,364,340,373,506,351,493,362,390,394,351,340,351,340,362,376,366,340,351,1162,360,340,742,371,362,354,362,1029,394,340,340,344,343,386,351,351,362,360,394,351,348,506,360,340,351,439,366,340,394,742,351,351,408,340],"2026-01-09","15.2",[1164,353,362,364,343,362,396,341,412,345,343,1145,348,394,1159,351,343,408,383,348,353,360,360,402,1138,370,340,394,366,366,353,358,346,996,340,340,340,340,385,343,372,352,337,362,402,346,341,360,351,439,402,392,361,340,340,362,348,394,351,343,340,375,394,372,362,374,408,361,351,366,728,355,343,341,348,360,343,340,343,364,376,377,379,340,371,939,362,340,348,357,380,375,351,362,355,351,360,360,516,385,355,475,362,394,340,340,363,352,364,340,373,351,351,493,362,390,394,351,353,351,340,362,381,366,364,395,493,360,340,742,344,360,354,362,1029,394,340,340,344,402,386,351,351,362,360,408,338,348,506,341,351,351,439,366,340,340,341,351,351,408,340],"2026-01-08",[1166,353,362,351,343,362,396,341,371,351,343,1145,348,394,1159,351,343,408,364,351,353,351,360,366,1122,370,340,394,366,366,353,837,340,348,340,340,340,340,385,343,372,352,337,362,402,346,341,343,351,439,402,392,361,340,340,362,348,353,362,343,340,351,355,372,362,374,340,361,351,366,728,355,343,351,348,360,343,340,343,340,376,377,379,340,371,566,362,340,348,357,338,375,364,362,355,351,360,462,516,351,385,475,362,394,506,340,363,352,364,340,373,351,351,345,362,390,394,351,353,343,340,362,366,366,364,351,493,360,340,742,598,362,354,362,1029,361,340,340,351,402,386,362,351,362,360,1167,338,348,506,341,340,351,360,762,340,394,341,351,351,408,340],"2026-01-07","7.85",[1169,353,362,364,340,351,396,341,371,351,343,1024,348,394,668,351,343,408,364,348,353,360,360,402,1122,370,340,394,366,351,353,626,340,348,340,340,340,340,385,343,967,352,337,362,402,346,341,343,351,439,402,397,361,340,340,362,348,353,351,343,340,362,394,372,362,374,343,374,355,366,728,355,343,351,348,360,360,1170,343,340,376,377,379,340,371,631,362,340,348,415,380,351,364,362,355,351,343,462,339,353,385,351,362,364,506,340,363,352,364,340,373,930,351,345,355,390,394,351,353,343,351,362,402,366,340,351,676,351,340,742,626,360,351,362,1029,340,340,340,344,402,386,362,351,351,360,452,338,348,506,341,340,351,360,762,340,340,341,351,351,408,340],"2026-01-06","19",[1172,353,362,364,340,385,379,341,371,345,343,1024,348,394,668,351,343,408,364,348,353,360,360,402,1122,370,340,394,366,343,353,742,340,348,340,340,340,340,385,343,967,352,337,362,402,346,341,343,351,439,381,337,361,340,340,362,348,444,351,343,351,351,394,372,362,374,343,374,355,366,728,394,360,351,348,342,360,340,343,340,376,377,379,340,371,952,362,340,348,415,380,375,364,351,408,351,343,351,374,394,355,475,362,364,340,340,363,352,364,340,373,506,351,345,385,390,394,351,353,351,351,362,444,366,340,395,676,341,340,742,1045,360,354,362,1029,452,340,340,344,402,386,351,351,362,360,452,338,348,506,341,340,351,360,762,340,340,341,351,351,408,340],"2026-01-05",[1174,394,362,364,343,394,379,341,371,345,343,1024,348,394,1175,351,343,408,364,348,394,360,360,366,1122,415,361,340,366,351,353,351,394,341,340,340,394,340,385,360,967,351,337,362,444,346,341,386,351,439,402,337,361,340,351,362,348,444,373,343,340,351,340,372,362,351,343,353,351,366,728,394,360,351,348,342,360,340,351,402,376,377,379,340,351,768,362,340,360,357,380,362,364,351,408,351,351,462,374,385,374,351,394,380,340,366,363,352,364,340,351,351,351,389,385,390,394,351,351,343,351,362,383,366,364,351,649,341,340,742,341,360,351,362,1029,340,340,340,351,402,386,351,351,362,360,361,338,348,506,341,340,351,598,343,340,394,341,351,351,408,340],"2026-01-04","13.58",[1177,394,362,364,343,394,379,341,371,371,343,1024,348,394,351,351,360,408,364,351,394,360,462,366,340,415,361,340,366,351,353,837,385,341,340,340,340,340,385,348,372,352,337,353,402,346,351,386,351,439,343,415,361,340,340,362,348,361,373,352,340,351,366,372,351,374,396,351,351,351,351,394,360,351,351,342,351,340,343,381,376,377,351,340,371,426,362,340,351,357,380,351,364,351,408,351,343,351,374,353,351,475,351,380,361,366,363,352,364,340,351,506,351,351,385,351,394,351,351,351,351,362,408,366,364,351,351,341,340,742,462,372,354,362,1029,340,340,340,351,402,376,362,351,362,360,444,338,351,506,341,351,351,506,762,340,340,341,351,351,408,340],"2026-01-03",[1179,394,362,351,340,394,379,351,371,371,343,1024,348,394,1175,351,360,408,385,351,394,360,360,402,340,415,340,340,351,351,353,594,385,341,340,340,351,340,385,360,372,352,337,353,402,346,341,386,351,462,343,415,361,340,340,362,348,361,373,396,340,351,343,372,351,374,396,353,351,351,351,394,360,348,351,342,348,340,343,343,376,377,351,340,371,464,362,340,351,357,380,351,340,351,408,351,343,351,374,351,355,351,351,338,340,366,363,352,364,340,351,506,351,389,385,390,394,351,353,351,340,362,444,366,340,351,351,341,340,742,1142,360,351,362,1029,340,340,340,351,402,376,362,351,362,360,366,338,348,506,341,340,351,506,574,340,340,341,351,351,408,340],"2026-01-02",[1181,394,362,364,340,394,379,351,371,371,343,1024,348,394,1182,351,360,408,385,351,394,360,360,351,340,415,340,351,351,351,353,351,385,349,340,340,340,340,385,343,351,352,337,364,402,346,341,386,351,462,343,415,361,340,340,351,348,452,516,396,340,351,366,372,351,374,396,351,351,351,351,394,360,351,351,342,348,340,343,343,376,377,351,340,371,653,362,340,351,415,380,362,340,351,408,351,348,351,374,351,351,351,351,338,351,366,346,352,364,340,351,379,351,389,385,390,394,351,353,351,340,362,366,366,340,395,351,341,340,742,351,360,354,351,1029,340,340,340,351,402,381,351,351,362,360,444,338,348,506,341,340,351,506,361,340,402,341,351,351,408,340],"2026-01-01","13.56",[1184,394,362,364,340,394,379,351,371,351,343,1024,348,394,1182,351,360,408,385,348,394,360,439,444,340,415,340,340,366,360,351,594,385,349,340,340,340,340,385,343,372,351,337,364,402,346,341,386,351,541,343,415,361,340,340,362,348,366,351,506,340,362,343,372,362,374,343,353,355,366,1107,394,360,351,348,342,360,340,343,402,376,377,351,340,371,641,362,340,360,415,380,362,340,351,408,351,348,351,374,351,355,475,394,338,340,351,346,352,394,340,373,372,351,389,385,390,394,351,351,351,340,362,402,366,361,395,649,341,340,742,1185,360,354,362,1029,361,340,340,351,402,366,351,351,362,360,402,338,348,506,341,340,351,930,340,340,402,341,351,351,408,340],"2025-12-31","11.3",[1187,394,362,351,340,394,379,341,371,351,343,1024,348,394,1188,360,360,408,385,348,340,360,439,402,340,391,340,340,340,360,353,594,340,349,340,340,362,340,385,343,372,352,337,452,402,361,341,386,351,352,343,415,361,340,340,351,348,364,516,379,364,351,343,372,362,374,343,353,351,366,1107,394,360,348,348,342,360,340,343,381,376,377,379,340,371,927,362,340,360,415,380,385,340,362,408,351,348,462,374,351,385,475,394,375,351,366,337,352,394,340,373,352,351,389,385,390,394,351,351,343,351,362,444,366,351,395,649,341,340,742,360,360,354,362,1029,364,340,340,344,402,402,362,351,362,360,366,338,348,506,341,340,351,930,728,340,340,341,351,351,353,340],"2025-12-30","13.55",[1190,394,385,351,340,394,379,351,371,351,343,462,348,394,1191,351,360,408,385,348,340,360,439,366,386,391,340,340,340,360,353,594,394,360,340,351,340,340,385,360,360,352,337,340,402,361,341,386,351,352,343,415,361,340,340,362,348,364,351,379,364,351,366,372,362,374,343,353,355,351,1107,394,360,348,348,342,360,366,343,343,376,377,379,340,371,745,394,340,360,357,380,385,351,362,408,351,348,462,374,408,339,351,394,375,340,366,346,352,394,340,373,352,351,345,385,390,394,351,353,351,351,362,366,366,361,351,351,341,340,742,626,360,351,362,1029,351,340,340,351,402,402,362,351,362,360,444,338,351,506,341,340,351,379,1109,340,381,341,351,351,353,340],"2025-12-29","13.52",[1193,353,385,364,343,340,379,351,351,371,343,462,348,394,377,351,360,408,353,351,340,351,439,402,386,380,361,340,351,360,353,594,394,360,340,351,340,340,385,506,342,352,337,340,402,386,351,386,351,352,343,415,361,340,340,351,348,408,516,379,340,351,366,372,351,374,396,351,351,351,351,394,351,348,351,342,351,340,360,381,376,377,351,340,371,403,394,340,351,346,380,394,351,351,408,351,348,462,374,351,339,475,351,338,340,366,353,352,340,340,351,352,351,345,385,390,394,351,351,343,340,362,402,366,340,351,351,341,343,742,899,360,354,339,342,394,340,340,351,340,381,362,351,362,360,364,338,351,506,341,351,351,372,340,340,340,341,351,351,353,351],"2025-12-28",[1195,353,385,364,343,340,379,351,371,371,343,995,348,394,377,351,360,351,353,351,340,360,439,444,1122,380,361,340,340,351,353,594,394,360,340,351,340,340,385,506,351,351,337,340,351,386,341,386,351,541,343,415,361,340,394,351,348,361,516,343,340,351,376,372,351,374,396,353,351,351,351,394,351,351,351,341,341,340,360,366,376,377,351,340,371,1196,394,340,351,346,380,394,340,351,351,351,348,351,374,351,374,351,351,338,351,366,353,352,340,340,351,372,351,345,385,390,394,351,351,343,340,362,366,366,351,351,351,341,343,351,720,360,351,355,342,394,340,340,351,340,351,351,351,362,360,340,338,351,506,341,340,351,372,452,340,340,341,351,351,351,340],"2025-12-27","5.66",[1198,353,385,351,360,340,379,351,371,351,343,462,348,394,377,351,360,408,353,348,340,360,439,402,1122,380,361,340,340,360,353,594,394,341,340,351,340,340,385,366,342,351,337,340,402,386,341,386,351,541,343,415,361,340,394,362,348,361,516,343,340,373,402,372,362,374,396,353,385,366,1107,394,343,348,348,341,341,340,360,340,376,377,379,340,371,1196,394,340,360,415,338,394,351,351,408,351,348,462,355,351,355,351,385,338,351,340,353,352,340,340,373,352,351,345,355,390,394,491,351,351,340,362,376,366,340,395,649,341,343,742,1080,360,351,355,342,364,353,340,344,340,351,351,351,362,360,452,338,348,506,341,340,351,352,340,340,340,341,351,351,353,340],"2025-12-26",[1200,353,1201,351,1202,1203,379,1204,1205,1205,1202,462,1206,515,377,351,1202,408,353,1206,364,1207,439,381,1138,380,1203,1203,452,351,353,594,1201,1207,1203,351,1203,1203,385,366,1207,351,1208,1203,366,1202,1204,1207,351,418,1202,415,361,1203,1203,1201,1206,376,516,1207,364,373,444,372,1201,374,1202,355,385,366,1107,394,351,1206,1206,1204,1207,366,1207,364,376,377,379,1203,1205,1021,394,1203,1207,1209,380,355,351,1201,408,351,1207,462,373,353,374,351,385,375,351,452,353,352,1203,852,351,379,351,1210,355,390,394,351,375,1202,1202,1201,366,366,361,395,649,351,366,742,638,1207,354,355,342,394,353,1203,344,1203,381,1201,351,1201,1207,444,338,351,506,1204,1203,351,396,1203,1203,1203,1204,351,351,353,1203],"2025-12-23","7.0","9.0","8.0","11.0","13.0","12.0","10.0","5.0","6.0","14.0",[1212,353,1201,364,1202,1203,379,351,1205,1205,1202,462,1206,515,377,351,1207,408,353,1206,364,1207,439,366,1138,380,1203,1203,452,1207,353,594,394,1207,1203,351,1203,1203,385,1207,342,352,1208,402,366,1202,351,1203,351,418,1202,415,361,1203,1203,1201,1206,376,351,1207,364,351,364,372,1201,374,1203,355,351,351,1107,394,1202,351,1206,1204,1207,1202,1207,1203,376,377,379,1203,1205,1213,394,1203,1207,380,351,355,351,351,408,351,1207,462,373,351,355,475,385,338,351,1203,353,352,1203,852,373,372,351,643,355,390,394,351,375,351,351,1201,444,366,402,351,649,1204,366,742,742,1207,354,1214,342,394,353,1203,351,1203,402,351,351,1201,1207,402,338,1206,506,1207,1203,351,396,1203,1203,1203,1204,351,351,353,351],"2025-12-22","5.52","4.0",[1216,394,351,364,1207,353,379,351,351,1206,351,462,1206,515,351,351,1207,408,353,351,364,1207,439,402,1138,380,351,1203,452,351,353,1206,1203,1207,1203,351,1203,1203,385,1207,351,352,1208,402,366,1202,1204,386,351,1202,1202,357,361,1203,1203,1201,1206,381,516,1207,364,351,394,372,351,374,1203,353,351,351,351,394,351,351,351,342,1202,1203,1207,364,376,377,351,1203,1205,584,394,1203,351,380,338,355,351,351,408,351,1207,462,373,351,374,351,351,338,351,1203,1201,352,1203,490,373,351,351,643,355,390,394,351,351,1202,351,1201,408,351,402,351,351,1204,366,351,506,1207,354,1217,342,394,353,1203,351,1203,402,1201,351,1201,1207,366,338,351,506,1207,351,351,396,452,1203,355,1204,351,351,351,351],"2025-12-21","3.0",[1219,394,385,351,1207,353,379,351,1205,1206,1202,462,1206,515,377,351,1207,408,353,351,353,1207,439,444,1138,380,361,1203,452,351,353,1206,1203,349,1203,351,1203,1203,385,372,351,351,1208,402,366,1202,1204,386,351,1202,396,357,361,1203,1203,1201,1206,381,516,1207,364,351,364,372,1201,374,361,353,351,351,351,394,351,1206,351,342,1202,1203,1207,1203,376,377,379,1203,1205,1028,394,1203,351,1209,338,355,351,351,408,351,1207,351,373,394,374,351,351,338,351,1203,355,352,1203,852,351,352,351,643,355,390,394,351,351,1202,351,1201,364,366,381,395,351,1204,366,742,1204,1207,354,351,351,364,353,1203,351,1203,402,351,351,1201,1207,366,338,351,506,1207,1203,351,396,1203,351,355,1204,351,351,353,351],"2025-12-20",[1221,394,385,355,1207,353,379,1204,1205,351,1202,462,1206,515,377,351,1207,408,353,1206,353,1207,439,361,1222,380,361,1203,452,1207,353,1206,1203,349,1203,351,1203,1203,385,1204,342,352,1208,366,366,1202,1204,1207,351,418,396,391,361,1203,1203,1201,1206,381,516,1207,364,338,1203,372,1201,374,361,351,353,366,1223,394,1207,351,1206,342,1202,1203,1207,364,376,377,379,1203,1205,1034,394,1203,1207,357,380,355,1203,1201,408,351,1207,462,373,385,355,475,1201,375,351,1203,353,351,1203,852,373,396,351,643,355,390,394,351,375,1202,1202,1201,408,366,381,395,931,1204,366,742,789,1207,354,1224,351,1203,353,1203,351,1203,402,1201,351,1201,1207,361,338,1206,506,1207,1203,351,396,409,1203,373,1204,351,351,353,1203],"2025-12-19","9.18","8.35","2.0",[1226,394,385,355,1207,353,379,1204,1205,1210,366,462,1206,515,1205,351,1207,408,353,351,353,1207,439,452,1202,380,1203,1203,452,1207,353,351,1214,349,1203,351,1203,1203,385,1204,1207,352,351,366,402,1202,1204,386,351,418,396,391,361,394,1203,1201,1206,372,351,1207,364,351,1203,372,351,374,361,353,1201,366,1223,394,351,351,1206,342,1202,366,1207,364,376,377,379,1203,1205,581,394,1203,1207,357,338,394,1203,1201,351,351,1207,462,373,381,385,351,1201,375,1203,1203,353,352,379,351,373,1202,351,643,355,390,394,351,375,1202,1202,1201,364,366,402,395,351,1207,366,742,837,1207,354,1224,1204,1203,353,1203,344,1203,402,1201,351,1201,1207,1203,338,1206,506,1207,1203,351,396,353,1203,338,1204,351,351,353,1203],"2025-12-18",[1228,394,385,351,1207,353,379,351,1205,351,366,462,1206,515,1205,351,1207,408,353,1206,353,1207,439,1203,1202,380,1203,1203,452,1207,353,1205,1201,349,1203,351,1203,1203,385,1202,1207,352,1208,366,402,1202,1204,386,351,418,396,391,361,1203,1203,1201,1206,372,516,1207,364,351,444,372,351,374,364,353,351,366,1223,394,351,351,1229,342,1207,1203,1207,364,376,377,379,1203,1205,918,394,1203,1207,357,338,394,351,1201,408,402,1207,462,373,366,385,351,355,338,351,1203,353,352,379,852,351,385,351,643,355,390,394,351,351,351,1202,1201,408,366,402,395,931,1207,366,742,462,1207,354,1224,1204,1203,353,1203,344,1203,402,353,351,1201,1207,361,338,1206,506,1207,1203,351,396,409,1203,394,1204,351,351,351,1203],"2025-12-17","15.0",[1231,394,385,364,1202,353,379,1204,1205,1205,366,512,1206,515,1205,351,1207,408,353,1206,408,1207,439,383,1202,375,1203,1203,351,351,353,1205,1203,1207,351,1203,1203,1203,385,837,372,351,1209,366,402,1202,1204,386,351,418,396,391,361,1203,1203,1201,1206,402,516,1207,402,351,381,372,1201,374,383,1203,1201,366,1223,394,351,351,351,342,1207,1202,1207,1203,376,377,379,1203,1205,1103,394,1203,1207,1209,338,394,351,1201,408,402,1204,462,373,444,355,351,385,338,351,1203,353,352,379,852,351,351,351,643,355,390,394,351,351,351,1202,1201,394,366,361,395,931,351,366,742,594,1207,351,1224,1204,1203,353,1203,344,1203,402,353,351,1201,1207,444,338,351,506,1202,1203,351,396,383,1203,1201,1204,351,351,394,1203],"2025-12-16",[1233,394,1201,364,1202,1203,379,351,1205,1205,366,1234,1206,515,412,351,1202,408,353,1206,408,351,462,1203,1235,375,1203,1203,452,1207,353,1205,1203,351,1203,351,1203,1203,385,837,1201,351,1209,366,402,1202,1204,1207,351,418,396,391,361,1203,1203,1201,1206,402,516,1207,402,1201,402,372,1201,374,383,351,1201,366,1223,394,1207,351,1229,342,1207,1202,1207,1203,376,377,379,1203,1205,1236,394,1203,1207,380,338,394,351,1201,408,351,1204,462,373,1203,355,475,385,375,1207,366,353,352,379,852,375,374,351,1210,355,390,394,351,375,351,351,1201,408,353,361,351,931,1207,366,742,1205,1207,354,351,1204,1203,353,1203,344,1203,402,351,351,1201,1207,402,338,1206,506,1207,351,351,396,409,1203,338,1204,351,351,394,1203],"2025-12-15","7.79","9.28","5.99",[1238,394,1201,1201,1202,1203,379,351,351,1210,366,1234,1206,515,351,351,1207,408,353,351,408,351,462,452,1235,375,361,1203,452,351,353,1205,1203,1207,1203,351,1203,1203,385,379,404,351,1209,402,402,1202,1204,386,351,418,396,391,361,1203,1203,1201,1206,444,516,1207,361,351,366,372,351,374,364,351,351,351,351,394,351,351,351,1207,1207,1202,1202,361,376,377,351,1203,1205,885,394,1203,351,1209,338,385,1203,351,408,351,1204,462,373,351,355,351,351,375,1207,366,353,352,379,852,351,351,351,1210,355,351,394,351,351,351,1202,1201,364,353,402,395,351,351,366,626,1088,1207,354,351,1204,1203,353,1203,351,1203,402,353,351,1201,1207,361,338,351,506,1207,351,351,418,394,1203,1201,1204,351,351,394,1203],"2025-12-14",[1240,394,1201,1201,1202,1203,379,351,1205,1210,366,1234,1206,515,412,351,1207,408,385,351,408,1207,462,452,1134,375,361,1203,452,351,353,1205,1203,1207,1203,351,1203,1203,385,1202,404,352,1209,402,402,1202,1204,1207,351,418,1202,357,361,1203,1203,1201,1206,381,351,1207,361,351,1202,372,351,374,364,1203,351,351,351,394,351,1206,351,1207,1206,1202,1202,1203,376,377,351,1203,1205,1021,394,1203,351,1209,338,385,351,351,408,351,1204,351,373,1203,355,351,351,375,1207,366,353,352,379,852,375,355,351,1210,355,351,394,351,373,351,1202,1201,408,353,402,395,351,1207,366,626,349,1207,354,351,1204,1203,353,1203,351,1203,361,351,351,1201,1207,444,338,351,506,1207,1203,351,418,355,1203,1201,1204,351,351,394,351],"2025-12-13",[1242,394,1201,351,1207,1203,379,1202,1205,351,366,1145,1206,515,412,351,1207,351,385,1206,408,1207,462,444,1134,375,361,1203,452,1207,353,1205,1203,462,1203,351,1203,1203,385,342,404,351,1209,402,366,1202,1204,1207,351,1202,1202,357,361,1203,1203,1201,1206,381,351,1207,361,355,372,372,1201,374,364,1203,355,366,351,394,351,351,351,1207,1206,1202,1202,1203,376,377,379,1203,1205,1243,394,1203,1207,1209,338,385,351,1201,408,351,1204,462,373,1203,355,351,355,338,1207,351,353,352,379,852,380,355,351,1210,1201,390,394,351,373,351,1202,338,364,351,361,395,931,1207,366,626,1244,1207,354,351,1204,1203,353,1203,344,1203,361,351,351,1201,351,361,338,1206,506,1207,1203,351,418,474,1203,1201,1204,351,351,394,1203],"2025-12-12","5.47","11.9",[1246,394,1201,351,1202,1203,379,1202,1205,1210,366,1145,1206,515,1205,351,1207,408,385,1206,364,1207,462,402,1134,375,1203,1203,452,351,353,1205,1203,462,1203,351,1203,1203,385,1202,404,352,1209,402,366,1202,1204,386,351,1202,1202,357,361,1203,1203,1201,1206,366,516,1207,1203,351,1207,372,1201,374,355,1203,1201,366,1223,394,1207,1206,1229,1207,1206,1202,1202,1203,376,377,351,1203,1205,481,394,1203,351,380,1201,385,1203,1201,408,351,1204,462,373,351,355,351,355,338,1207,366,1201,351,379,852,380,385,351,493,1201,390,394,351,373,351,1202,338,408,353,402,395,931,1207,366,626,1206,1203,351,351,1204,1203,353,1203,344,1203,361,351,351,1201,1207,366,338,1206,506,1207,1203,351,418,394,1203,385,742,351,351,394,1203],"2025-12-11",[1248,394,1201,364,1202,1203,379,1202,412,1210,366,1234,1206,515,1205,351,1207,408,385,351,364,1207,462,366,1134,375,1203,1203,452,1207,353,1205,1203,462,1203,351,1203,1203,385,1203,404,361,1209,402,366,1202,351,386,351,1202,1202,384,361,1203,1203,1201,1206,366,351,1207,1203,338,1207,372,1201,351,355,351,355,366,1223,394,1207,1206,1229,1207,1207,1202,1202,361,376,377,379,1203,1205,647,394,1203,1207,380,1201,385,351,1201,408,351,351,462,373,351,355,351,355,375,598,366,353,351,379,852,380,374,351,493,1201,390,394,351,1203,351,351,338,394,353,402,395,931,1207,366,626,1206,1203,354,351,1204,1203,353,1203,344,1203,351,1201,351,1201,1207,444,338,1206,506,1207,1203,351,396,364,1203,394,742,351,351,394,1203],"2025-12-10",[1250,394,1201,364,1207,1203,379,1202,412,1210,366,1234,1206,515,1205,351,1207,408,385,1206,364,1207,462,381,1134,375,1203,1203,386,351,353,1210,1201,349,1203,351,1203,1203,385,1202,1201,352,1209,402,366,1202,342,1203,351,457,1202,384,361,1203,351,1201,1206,376,516,1207,364,1209,1204,372,1201,374,355,353,1201,366,1223,394,351,351,1229,372,1207,1202,351,1203,376,377,379,1203,1205,575,394,1203,1207,1209,1201,1201,351,1201,408,351,1204,462,375,385,374,351,355,375,1207,366,353,352,379,351,380,351,351,493,1201,390,394,351,351,351,1202,338,408,353,381,351,931,1207,366,626,354,1207,354,351,1204,1203,353,1203,344,1203,361,351,351,1201,1207,1203,338,1206,506,1204,1203,351,396,1203,1203,1201,742,351,351,394,1203],"2025-12-09",[1252,394,1201,351,1207,1203,379,351,412,1210,366,1234,1206,515,1205,351,1207,408,394,1206,364,1207,462,366,1134,375,1203,1203,386,1207,353,1210,1201,349,1203,1203,1203,1203,385,1202,967,351,1209,402,402,1202,342,1203,351,1202,1202,384,361,1203,1203,1201,1206,376,351,1207,364,351,1204,372,1201,374,353,353,1201,366,1223,394,1207,351,1229,372,1207,1203,1202,1203,376,377,379,1203,1205,1018,1201,1203,351,380,1201,1201,1203,1201,408,351,1204,462,375,353,374,475,355,364,1203,366,353,351,379,852,351,355,351,1210,1201,390,394,351,351,351,1202,338,394,351,381,395,351,1207,366,626,351,1207,354,351,1204,1203,353,1203,351,1203,361,1201,351,1201,1207,452,338,1206,506,1204,1203,351,396,452,1203,385,742,351,351,394,1203],"2025-12-08",[1254,353,385,1201,1207,1203,379,351,351,1210,366,1234,1206,515,1205,351,1207,408,394,351,364,351,462,381,386,375,361,1203,386,351,353,1210,1203,349,1203,351,1203,1203,385,1203,1207,351,1209,381,402,366,342,386,351,457,1202,357,361,1203,1203,1201,1206,381,351,1207,364,351,342,372,351,374,394,351,351,351,351,394,351,351,351,372,1206,1203,1202,1203,376,377,379,1203,1205,1125,1201,1203,351,1209,338,1201,351,351,408,351,351,351,375,351,374,351,351,364,1203,351,353,396,379,351,351,374,351,1210,1201,351,394,351,351,351,351,338,408,353,386,351,931,1207,366,626,377,1207,354,351,1204,1201,353,1203,351,1203,361,351,351,1201,1207,366,338,351,506,1204,351,351,396,444,1203,1201,742,351,351,394,1203],"2025-12-07",[1256,353,385,1201,1207,1203,379,351,1206,1210,366,1234,1206,515,1205,351,349,408,394,351,408,351,462,376,386,375,361,1203,386,351,353,1210,1203,1207,1203,351,1203,1203,385,1203,1207,1203,363,381,402,366,342,386,351,457,1202,357,361,1203,351,1201,1206,379,516,1202,364,351,1207,372,351,374,394,353,351,351,351,394,351,351,351,372,1206,1203,1202,1201,376,377,351,1203,1205,1257,1201,1203,351,380,380,1201,351,351,408,351,1204,351,375,351,374,351,351,355,1203,366,353,396,379,852,351,355,351,351,1201,351,394,351,1203,351,351,338,394,351,386,395,351,1207,366,626,455,1207,354,351,1204,1201,353,1203,351,1203,351,1201,351,1201,1207,444,338,351,506,1204,1203,351,396,366,1203,394,742,351,351,394,1203],"2025-12-06","4.74",[1259,353,392,351,1202,1203,379,1202,1206,351,366,1234,1206,515,1205,351,349,408,394,351,408,1207,462,386,386,375,1203,1203,386,351,353,1210,1203,1207,1203,1203,1203,1203,385,1203,1207,1203,1209,381,366,366,342,386,351,1202,1202,357,361,1203,1203,1201,1206,379,351,1202,364,338,372,372,1201,374,394,353,1201,366,1223,394,351,351,1229,1202,1206,1203,1202,1201,376,377,379,1203,1205,662,1201,1203,1207,380,380,1201,351,1201,408,351,1204,1207,375,394,374,475,385,355,1209,366,353,396,379,852,351,339,351,1210,1201,390,394,1214,1203,351,1202,338,353,353,1202,351,351,1207,1203,626,1204,1207,354,1224,1204,1201,351,1203,344,1203,361,1201,351,1201,1207,366,338,1206,506,1204,1203,351,418,402,1203,394,742,351,351,394,1203],"2025-12-05",[1261,353,394,364,1207,351,379,1202,1206,1229,366,1234,1206,515,1205,351,349,394,394,1206,408,1207,462,457,386,366,1203,1203,386,351,353,389,1203,1207,1203,351,1203,1203,385,1203,342,1203,1209,381,381,452,342,386,351,1202,1202,357,361,1203,1203,1201,1206,372,516,351,364,351,1202,372,1201,374,394,353,355,366,1223,394,351,1206,1229,1202,1206,1203,1202,1201,376,377,379,1203,1205,1262,1201,1203,1207,1209,338,355,351,1201,408,351,1204,1207,375,353,339,351,394,385,394,366,353,351,379,852,351,1201,351,1210,1201,390,394,351,1203,351,351,338,394,353,1202,351,931,1207,1203,626,350,1207,354,351,1204,1201,353,1203,344,1203,361,1201,351,1201,1207,402,338,1206,506,1204,1203,351,396,366,1203,351,742,351,351,394,351],"2025-12-04","4.73",[1264,353,394,364,1207,1203,379,1202,1206,1229,366,1234,1206,515,1205,351,349,394,353,351,408,1207,462,1202,386,366,1203,1203,386,1207,353,389,1203,379,1203,351,1203,1203,374,1201,342,1203,1209,386,381,452,351,386,351,1202,1202,357,361,1203,1203,1201,1206,372,351,381,364,351,366,372,351,374,353,353,355,366,1223,394,351,351,1229,372,1205,1203,1202,1201,376,377,379,1203,1205,1265,1201,1203,1207,1209,338,355,1203,1201,408,351,1204,462,375,394,339,475,364,385,1203,351,353,396,379,852,351,339,351,1210,1201,390,394,351,1203,351,351,338,408,353,386,351,931,1207,1203,626,757,1207,354,1224,1204,1201,353,1203,344,1203,361,1201,351,1201,1207,402,338,351,506,1204,1203,351,541,376,351,385,742,351,351,394,351],"2025-12-03","4.91",[1267,353,394,351,1207,1203,379,1202,1206,1229,366,1234,1206,515,1205,351,349,394,353,351,408,1207,462,1202,351,366,1203,1203,386,351,353,389,1203,379,1203,351,1203,1203,374,1202,1207,1203,1209,386,381,361,342,386,351,1202,1202,357,361,394,1203,1201,1206,376,516,381,402,351,1203,372,1201,374,353,353,351,353,1223,394,351,351,1229,372,1205,1203,1202,385,376,377,379,1203,1205,745,1201,1203,1207,1209,338,355,351,1201,353,351,1204,1207,375,353,374,351,385,394,381,366,1201,351,379,852,351,355,351,1210,1201,390,394,351,1203,351,1202,338,394,353,386,351,931,1207,1203,742,1244,1207,354,351,1204,394,353,1203,344,1203,402,1201,351,1201,1207,574,338,1206,506,1204,1203,351,541,366,1203,385,742,351,351,394,1203],"2025-12-02",[1269,353,385,364,1207,1203,379,1202,1206,1210,366,1145,1206,515,1205,351,349,394,353,351,394,1207,462,1202,376,366,1203,1203,386,351,353,389,1203,379,351,1203,1203,1203,374,342,342,351,1209,381,381,361,342,386,351,1202,1202,357,351,394,1203,1201,1206,376,351,402,402,338,1203,372,1201,374,353,1203,353,353,1223,394,1207,351,1229,372,1205,1203,1202,1203,376,377,1203,1203,1205,1270,394,1203,1207,380,338,385,1203,1201,1203,351,1204,1207,375,394,339,475,385,394,1203,1203,353,351,379,852,351,339,351,493,338,390,394,351,351,351,351,338,408,353,381,351,931,1207,1203,742,349,1207,354,351,1204,355,353,1203,351,1203,402,1201,351,1201,1207,366,338,1206,506,1204,1203,351,352,402,1203,1201,742,351,351,353,1203],"2025-12-01","5.85",[1272,385,385,364,1202,1203,379,1202,351,1210,366,1145,1206,515,351,351,349,394,353,351,394,1207,462,457,1122,366,361,1203,386,351,353,389,1203,396,1203,351,1203,1203,374,372,351,351,363,381,381,366,342,1203,351,1202,1202,357,361,394,1203,1201,1206,381,516,402,402,351,1203,372,351,351,394,1203,351,351,351,394,351,351,351,372,1206,366,1202,1203,376,1201,351,1203,1205,559,394,1203,351,380,355,385,351,351,1203,379,1204,1207,375,351,355,351,351,364,351,1203,1201,396,379,852,351,339,351,493,338,351,394,351,351,351,1202,338,394,353,381,351,351,351,1202,351,1206,1207,354,1224,1204,355,353,1203,351,1203,402,1201,351,380,1207,1203,338,351,506,1204,351,351,352,402,1203,385,742,351,351,353,351],"2025-11-30",[1274,385,385,351,1207,1203,379,1202,1206,1210,366,1145,1206,515,364,351,352,351,353,351,394,1207,462,386,1122,366,361,1203,386,351,353,389,1203,396,1203,351,1203,1203,374,1207,351,1203,363,381,381,366,342,1203,351,457,1202,357,361,1203,1203,1201,1206,379,516,386,402,351,1203,372,351,374,394,1203,351,351,351,394,351,351,351,372,1206,1203,1203,1203,376,377,351,1203,1205,445,394,1203,351,380,1201,385,351,351,1203,351,1204,351,375,351,355,475,351,364,1203,1203,1201,396,379,852,351,339,351,493,338,390,394,351,351,351,1202,338,353,353,386,351,931,1207,1202,742,643,1207,354,1224,1204,1201,353,1203,344,1203,402,351,351,380,1207,452,338,351,506,1204,1203,351,352,366,1203,385,742,351,351,353,351],"2025-11-29",[1276,385,385,364,1207,1203,379,1202,1206,1210,366,512,1206,515,351,351,352,394,1203,351,394,1207,462,376,1122,366,1203,1203,386,1207,353,389,1203,396,1203,351,1203,1203,374,386,1207,1203,363,381,381,366,351,386,351,457,1202,357,361,1203,1203,1201,1206,379,351,386,402,351,1203,372,1201,374,353,1203,351,366,1223,394,351,351,351,372,1206,1203,1203,366,376,377,1203,1203,1205,357,394,1203,1207,1209,355,385,1203,1201,1203,351,1204,1207,375,385,355,351,364,394,1203,366,1201,351,1207,852,351,355,351,493,338,390,394,351,1203,351,1202,338,394,353,386,351,931,1204,1202,351,412,1207,354,351,1204,1201,366,1203,344,1203,402,1201,351,380,1207,1203,338,351,506,1204,1203,351,352,444,1203,385,742,351,351,353,1203],"2025-11-28",[1278,385,385,364,1202,1203,379,1202,1206,1210,366,512,1206,515,351,351,1202,351,1203,351,394,1207,462,381,1134,366,1203,1203,386,1207,353,389,1203,379,1203,351,1203,1203,374,383,342,1203,1209,381,381,366,342,402,351,376,1202,357,361,1203,1203,1201,1206,372,419,1202,361,1209,1203,372,1201,374,408,364,355,366,1223,394,1207,351,351,372,1206,366,351,381,376,377,1202,1203,1205,1279,394,1203,1207,1209,355,385,351,1201,1203,351,1204,462,375,353,374,475,364,394,1207,366,1201,351,1204,852,351,339,351,1210,380,390,394,351,1203,351,351,338,408,353,381,351,931,1204,1202,742,742,1207,354,351,1204,1201,366,1203,344,1203,402,1201,351,375,1207,364,338,1206,506,1204,1203,351,352,444,1203,385,742,351,351,353,1203],"2025-11-27","5.78",[1281,385,385,351,1202,1203,379,1202,1206,1210,366,512,1206,515,364,351,1202,394,1203,351,1282,351,462,366,1134,366,1203,1203,386,1207,353,389,1203,379,1203,394,1203,1203,374,1207,342,1203,1209,381,402,396,342,386,351,386,1202,357,361,1203,1203,1201,1206,372,351,1202,361,351,1203,372,351,374,408,364,1201,366,1223,394,351,351,1229,372,1207,1203,1203,381,376,377,1202,1203,1205,663,394,1203,1207,380,380,385,1203,1201,1203,351,1204,462,375,351,374,351,364,364,351,1203,1201,351,1204,852,351,355,351,1210,380,390,394,351,351,351,1202,338,351,353,381,395,351,1204,1202,742,638,1203,351,351,1204,355,1203,1203,344,1203,351,1201,351,375,1207,1203,338,1206,506,1204,1203,351,352,366,1203,385,742,351,351,353,1203],"2025-11-26","7.35",[1284,385,385,364,1202,1203,379,1202,1206,1210,351,512,1206,515,364,351,1202,394,1203,351,1282,1207,462,381,1285,366,1203,1203,386,351,353,389,1203,379,1203,351,1203,1203,355,1207,1207,1203,363,386,402,396,342,402,351,418,1202,357,361,1203,1203,1201,1206,381,351,1202,361,1201,366,372,1201,374,408,364,355,366,1223,394,351,351,1229,372,1207,1203,1203,1202,1202,377,1202,1203,1205,403,394,1203,1207,338,375,1201,351,351,1203,351,1204,462,375,394,355,351,364,364,1203,1203,373,351,1204,852,351,355,351,1210,1201,390,394,1214,1203,351,1202,338,394,353,402,351,931,1204,1202,742,1210,1207,351,351,1204,385,1203,1203,344,1203,402,351,351,375,1207,444,338,1206,506,1204,1203,351,352,366,1203,1201,1204,351,351,353,1203],"2025-11-25","8.18",[1287,385,385,364,1207,1203,379,1202,1206,1210,366,512,1206,515,364,351,1207,394,1203,351,1282,1207,462,366,1285,366,1203,1203,386,1207,353,389,1203,1202,1203,394,1203,1203,355,1207,1207,1203,363,386,402,1202,342,402,351,396,1202,357,361,1203,1203,351,1206,381,419,1202,361,1201,1202,372,1201,374,353,364,1201,366,1223,394,1207,351,1229,506,1207,1203,1203,1202,1202,377,1202,1203,1205,1288,1201,1203,1207,338,375,1201,1203,351,1203,351,1204,462,375,385,339,351,364,394,1207,1289,353,352,1204,490,351,339,351,1210,1201,390,394,351,1203,351,1202,338,353,353,402,395,931,1204,1202,742,1045,1207,354,351,1204,394,1202,1203,344,1203,402,1201,351,375,1207,444,338,1206,506,1204,1203,351,352,376,1203,385,1204,351,351,353,1203],"2025-11-24","4.32","8.01",[1291,353,385,351,1202,1203,379,351,351,1210,372,512,1206,515,364,351,1207,394,1201,351,385,1207,1087,402,1285,366,1203,1203,386,351,353,389,1203,1202,1203,351,1203,351,355,372,351,351,363,386,366,1202,342,386,351,418,1202,357,361,1203,1203,1201,1204,366,419,1207,361,351,366,372,351,374,353,353,351,351,351,394,351,351,351,506,1206,1203,1203,1202,1202,377,1202,1203,351,1292,1201,1203,351,338,375,1201,1203,351,1203,351,1204,462,375,351,355,351,351,394,351,1203,1201,352,1204,852,351,516,351,493,1201,390,394,351,351,351,351,338,408,353,402,351,931,351,1202,1204,1142,1207,354,351,1204,394,1202,1203,351,402,351,351,351,375,1207,351,338,351,506,1204,351,351,352,402,1203,394,1204,351,351,351,351],"2025-11-23","5.71",[1294,353,385,364,1202,1203,379,351,1206,1210,372,512,1206,515,351,351,1207,394,1201,351,385,1207,462,444,1285,366,1203,1203,386,1207,353,389,1203,1202,1203,351,1203,1203,355,372,351,1203,363,386,366,1202,342,386,351,418,1202,357,361,1203,1203,351,1204,457,351,1207,361,351,1202,372,1201,374,353,353,351,351,351,394,351,351,351,506,1206,1202,1203,381,386,377,351,1203,1205,1295,1201,1203,351,380,375,1201,1203,351,1203,351,1204,351,375,351,355,475,351,385,351,1203,1201,352,1204,852,351,351,351,493,1201,390,394,351,351,351,1202,338,364,353,381,351,351,1204,1202,1204,412,1207,354,351,1204,394,1202,1203,344,402,402,1201,351,375,1207,728,338,351,506,1204,361,351,372,366,1203,394,1204,351,351,353,1203],"2025-11-22","5.51",[1297,353,385,364,1202,1203,379,351,1206,1210,372,512,1206,515,351,351,1207,394,1201,351,385,1207,462,361,1285,366,1203,1203,386,1207,353,351,1203,1202,1203,351,1203,1203,355,372,342,1203,363,386,366,1202,342,386,351,418,1202,415,361,1203,1203,1201,1204,457,419,1207,361,351,372,372,1201,374,361,353,375,366,1223,394,351,351,1229,506,1206,372,1203,396,386,377,1202,1203,1205,648,1201,1203,1206,1209,380,1201,1203,1201,1203,351,1204,462,375,353,374,475,364,385,1202,1203,1201,352,1204,852,351,375,351,493,1201,390,394,351,1203,351,1202,338,383,353,381,351,931,1204,1202,1204,742,1207,354,1224,1204,364,1202,1203,344,402,402,1201,351,375,1207,376,338,1206,506,1204,361,351,372,366,1203,385,1204,351,351,351,1203],"2025-11-21",[1299,353,385,351,1202,1203,1207,1202,1206,1205,372,512,1206,515,351,351,1207,394,1201,351,385,1207,462,452,1285,366,361,1203,386,1202,353,389,1203,1207,1203,351,1203,1203,355,1207,1207,1203,363,1202,366,1202,342,1202,351,1202,1202,415,361,1203,351,1201,1204,386,351,1207,361,338,372,372,1201,374,1203,353,351,366,1223,1203,351,351,1229,506,1207,372,1203,1202,386,377,1202,1203,1205,1300,1201,1203,1206,1209,391,355,1203,1201,1203,351,1204,462,375,394,1201,351,364,394,351,1203,1201,351,1204,852,351,516,351,1210,1201,390,394,351,351,351,1202,338,364,353,402,351,351,1204,1202,1204,1207,1207,351,1224,1204,364,1202,373,344,402,351,1201,351,375,1207,457,338,351,506,1204,361,351,372,366,1203,1201,1204,351,351,353,1203],"2025-11-20","4.54",[1302,364,385,364,1207,1203,1207,351,1206,1205,372,1024,1206,515,351,351,1207,394,1201,351,385,1207,462,383,1285,366,361,1203,386,351,353,389,1203,1207,1203,394,1203,1203,355,1202,1207,351,363,1202,366,372,342,1202,351,1202,1202,415,361,1203,1203,351,1204,386,351,1207,361,351,1202,372,1201,374,1203,353,355,366,1223,1203,351,351,1229,372,1207,372,1203,1202,386,377,1202,1203,412,391,1201,1203,1206,1209,380,355,1203,1201,1203,351,1204,462,375,374,1201,475,364,394,1202,1203,1201,351,1204,1303,351,516,351,1210,1201,390,394,351,1203,351,1202,338,408,353,402,351,931,1204,1202,1204,1185,1207,354,351,1204,364,1202,373,344,402,402,1201,351,375,1207,386,338,1206,506,1204,361,351,352,366,1203,338,1204,351,351,351,1203],"2025-11-19","8.07",[1305,364,385,364,1202,1203,1207,351,1206,1205,372,1024,1206,515,355,351,1207,351,1203,351,374,1207,462,383,1306,366,1203,1203,366,351,353,389,1203,1207,1203,394,1203,1203,355,1202,967,1203,363,1202,366,372,342,1202,351,1202,1202,415,361,1203,1203,1201,1206,381,419,379,381,338,366,372,1201,374,1203,353,355,366,1223,1203,1207,351,1229,372,1207,1202,1201,1202,386,377,1203,1203,412,939,1201,1203,1206,380,380,355,351,351,1203,351,1204,462,375,355,355,475,394,385,351,1203,353,351,1204,438,351,516,351,1210,1201,390,394,1209,1203,351,1202,338,353,353,361,351,931,1204,1202,1204,789,1207,354,1224,1204,364,1202,373,344,402,351,1201,351,375,1207,376,338,1206,506,1204,361,351,352,444,1203,1201,1204,351,351,353,351],"2025-11-18","8.28",[1308,364,394,351,1207,1203,1207,351,1206,1210,372,1024,1206,515,351,351,1207,394,1203,351,374,1207,462,1203,1203,366,1203,1203,366,1202,353,389,1203,462,1203,351,1203,1203,355,402,409,1203,363,372,366,372,342,1202,351,418,1202,415,361,1203,1203,1201,1206,381,419,379,381,351,1203,372,1201,374,338,353,355,366,1223,1203,1207,724,1229,372,1207,1202,1201,1207,1202,377,1203,1203,412,1309,355,1203,1206,338,380,355,1203,351,1203,351,1204,351,375,1201,355,351,394,385,351,452,1201,351,1204,438,351,516,351,1210,1201,351,394,351,1203,351,1202,338,385,351,361,351,931,1204,366,1204,1088,1203,354,351,1204,394,1202,373,344,402,351,1201,351,375,1207,376,338,1206,506,1204,361,351,372,365,1203,1201,1204,351,351,353,1203],"2025-11-17","5.59",[1311,364,394,364,1204,1203,1207,1202,351,1210,1202,1024,1206,515,351,351,1207,394,1203,351,374,1207,462,361,413,1312,1202,1203,366,351,353,351,1203,462,1203,351,351,1203,355,402,351,351,363,541,366,1207,342,1202,351,418,1202,351,361,1203,1203,1201,1206,376,419,1202,402,351,1203,372,351,374,338,408,351,351,351,1203,351,724,351,372,351,1202,1201,1207,1202,377,351,1203,412,704,355,1203,351,338,380,385,351,351,1203,351,1204,351,375,351,339,351,351,394,351,1203,1209,351,1204,425,351,516,351,389,1201,351,394,351,351,351,1202,338,374,353,402,351,351,351,366,1204,462,1207,354,351,1204,394,1202,373,351,388,351,351,351,375,1207,386,338,351,506,1207,351,351,372,372,1203,1209,1204,351,351,353,351],"2025-11-16","8.95",[1314,364,394,364,1207,1203,1207,351,1206,1210,1202,1024,1206,515,355,351,1207,394,1203,351,374,1207,462,444,1134,1312,1202,1203,366,351,353,389,1203,462,1203,351,1203,1203,355,1202,351,1203,363,541,366,1207,342,402,351,418,1202,415,361,1203,1203,1201,1206,376,419,1202,402,351,1203,372,351,374,373,408,351,351,351,1203,351,351,351,372,1206,1202,1201,1207,1202,377,351,1203,351,1262,351,1203,351,338,380,385,1203,351,1203,351,1204,351,375,355,339,351,351,394,1207,1203,1209,351,1204,438,351,516,351,389,1201,390,394,351,351,351,1202,338,516,353,402,351,1315,1204,366,1204,1206,1207,351,351,1204,364,1202,373,351,351,402,1201,351,375,1207,1316,338,351,506,1207,361,351,372,372,1203,1209,1204,351,351,353,351],"2025-11-15","18.1","8.85",[1318,364,394,351,1204,1203,1207,351,1206,351,1202,1024,1206,515,351,351,1207,394,1203,351,374,1207,462,366,1134,1312,1202,1203,386,1202,353,389,1203,1207,1203,394,1203,1203,355,1202,353,351,363,541,366,1207,342,1202,351,541,1202,415,361,1203,1203,1201,1206,376,419,1202,402,351,1203,372,1201,374,373,408,385,366,1223,1203,351,724,1229,372,1206,1202,1201,359,1202,377,1203,1203,1204,492,355,1203,1206,338,380,385,351,1201,1203,351,1204,351,375,1201,419,475,364,355,1207,1203,1209,351,1204,351,351,375,351,389,1201,390,394,351,1203,351,1202,338,375,353,361,351,351,1204,351,1204,643,1207,1029,351,1204,394,1202,373,344,388,402,1201,351,375,1207,762,338,1206,506,1207,361,351,379,372,1203,1209,1204,351,351,353,351],"2025-11-14",[1320,364,394,364,1207,1203,1207,1202,1206,1206,1202,1024,1206,515,351,351,1207,351,452,351,374,1207,462,376,1134,1312,1203,1203,386,351,353,389,1203,1207,1203,351,1203,1203,355,372,409,1203,363,541,366,379,342,1202,351,418,1202,415,361,1203,1203,1201,1206,381,351,1202,1203,351,1203,372,1201,374,373,408,385,366,762,1203,1207,724,1229,372,1207,1207,351,358,386,377,1203,1203,1204,465,355,1203,1321,380,380,385,1203,1201,1203,351,1204,351,375,1201,419,351,364,355,1207,1203,1201,351,1204,438,351,516,351,389,355,351,394,351,1203,351,1202,338,516,353,361,395,1315,1204,366,351,996,1203,351,351,1204,364,1202,373,344,388,402,351,351,375,1207,361,338,1206,506,1207,361,351,930,1202,1203,375,1204,351,351,353,1203],"2025-11-13","16.0",[1323,364,394,364,1207,1203,1207,1202,1206,1206,1202,1024,1206,515,355,351,358,394,452,351,374,1207,462,457,1134,1312,1203,1203,386,351,353,493,1203,1207,1203,394,1203,1203,355,1204,409,1203,363,541,366,379,342,1202,351,418,1202,415,351,394,1203,1201,1206,381,419,352,1203,1201,366,372,1201,374,380,408,351,366,762,1203,1207,724,1205,506,1207,1202,1201,1207,1202,377,1203,1203,1204,390,355,1203,1321,338,380,385,351,1201,1203,351,1204,351,375,1201,419,351,364,385,1207,353,353,351,1204,351,351,516,351,493,385,390,394,351,361,351,351,338,375,353,402,351,1315,1204,366,1204,1029,1207,354,351,1204,394,1202,373,344,388,402,1201,351,375,1207,386,338,1206,506,1207,361,351,506,372,1203,338,1204,351,351,351,351],"2025-11-12",[1325,364,394,351,1207,1203,1207,1202,344,1206,1202,1024,1206,515,351,351,358,351,452,351,374,1207,462,386,1134,1312,361,1203,351,1202,353,493,1203,349,1203,351,1203,1203,355,1204,1203,1203,351,396,366,379,342,1202,351,351,1202,415,351,394,1203,1201,1206,366,351,352,1203,1201,1202,372,1201,374,380,408,385,366,762,1203,351,724,1205,506,1207,1202,1203,462,376,377,351,1203,351,1326,355,1203,1321,1201,380,385,1203,355,1203,351,1204,462,375,1201,339,351,364,385,1207,353,353,351,1204,438,351,375,351,493,385,390,394,351,361,1202,351,338,419,353,351,351,1315,1204,366,1204,412,1207,351,351,1204,364,1202,373,344,388,402,1201,351,375,1207,376,338,1206,506,1207,361,351,1207,1202,1203,373,1204,351,351,353,351],"2025-11-11","5.25",[1328,364,394,364,1207,1203,1207,1202,344,351,1202,1024,1206,515,351,351,1204,394,452,351,353,1207,462,457,1134,1312,361,1203,386,1202,353,493,364,349,1203,351,1203,1203,355,1202,1204,1203,363,396,366,379,342,1202,351,541,1202,415,361,394,1203,1201,1206,366,419,352,1203,351,1202,372,1201,374,373,408,394,366,762,1203,351,351,1205,506,1207,372,1203,1207,376,377,1203,1203,1204,1208,374,1203,1321,1201,338,1201,351,355,351,372,1204,462,375,353,1201,475,364,394,1207,366,1201,351,742,438,380,419,351,1210,385,390,394,351,361,1202,351,338,375,353,402,351,676,1204,366,351,1210,1203,354,1224,1204,394,1202,373,344,388,402,351,351,355,1207,381,338,1206,506,1207,355,351,462,1202,1203,338,1204,351,351,375,1203],"2025-11-10",[1330,353,394,364,1202,1203,1207,351,351,1206,1202,1024,351,515,355,351,1204,394,452,351,353,351,462,1202,1134,366,1203,1203,386,351,353,493,1203,349,1203,351,351,1203,355,1202,1204,1203,363,396,366,352,342,386,351,352,1202,415,361,394,1203,1201,1206,381,1201,1202,402,351,1202,372,351,374,373,351,351,351,351,1203,351,351,351,372,1206,1202,1201,1202,376,377,351,1203,1204,611,374,1203,351,338,380,355,351,351,1203,351,1204,462,375,351,1201,351,351,351,1207,366,1201,351,351,425,351,419,351,720,385,351,394,351,351,1202,1202,338,516,353,381,351,676,1204,366,1204,455,1202,354,351,1204,364,1202,373,351,388,402,351,351,355,1207,366,338,351,506,1207,351,351,462,372,394,338,1204,351,351,375,1203],"2025-11-09",[1332,353,394,351,1207,1203,1207,1202,344,1206,1202,1024,1206,515,351,351,1204,394,1203,351,353,351,462,1202,1134,366,1203,1203,386,351,353,493,1203,349,1203,351,1203,351,355,1204,351,351,363,396,351,352,342,386,351,396,1202,415,351,394,1203,1201,1206,381,1201,351,351,351,1202,372,1201,374,373,408,351,351,762,1203,351,724,351,372,351,1202,1201,444,376,377,351,1203,1204,465,374,1203,351,1201,380,355,351,351,1203,351,1204,351,375,351,1201,351,351,364,373,366,1201,351,742,438,351,338,351,720,385,390,394,351,351,1202,351,338,375,353,381,351,351,1204,457,1204,349,1202,354,351,1204,394,1202,373,344,388,402,1201,351,355,1207,376,338,351,506,1207,355,351,1207,372,394,380,1204,351,351,375,351],"2025-11-08",[1334,353,394,364,1204,1203,1207,351,344,351,1202,1234,1206,515,351,351,1204,394,1203,351,353,1202,462,418,1134,366,1203,1203,386,351,353,493,1203,1207,1203,351,1203,1203,355,1204,1204,1203,363,418,366,372,342,386,351,541,1202,415,351,394,1203,1201,1206,381,1201,352,402,351,381,372,1201,374,419,408,364,366,762,1203,1207,724,1205,372,1206,372,1201,1202,376,377,1203,1203,1204,1335,374,1203,1321,1201,380,355,351,355,1203,351,1204,462,375,394,1201,351,364,364,1201,381,1201,351,742,438,380,373,351,720,385,390,394,351,1203,1202,1202,338,419,353,351,351,676,1204,457,1204,1244,1203,354,351,1204,364,1202,373,344,388,402,1201,351,355,1207,366,338,1206,506,1207,355,351,1207,372,385,380,1204,351,351,375,1203],"2025-11-07","5.28",[1337,353,385,364,1207,353,1207,1202,1206,1210,1202,1024,1206,515,355,351,1204,394,1203,351,353,1202,462,1202,1134,381,1203,1203,386,1202,353,493,1203,1207,1203,351,1203,1203,355,1202,342,1203,363,418,444,372,342,386,351,418,1202,415,361,394,1203,1201,344,376,1201,352,361,1201,1202,372,351,374,419,408,394,366,762,1203,1207,724,1205,372,351,1202,351,1202,376,377,1203,1203,1204,475,374,1203,1321,338,380,355,351,355,1203,351,1204,351,375,353,1201,475,364,394,1203,366,1201,351,742,438,380,380,351,720,385,390,394,1214,351,1202,351,338,338,351,386,351,676,1204,457,1204,757,1202,354,351,1204,364,1202,373,344,388,402,1201,351,355,1207,376,338,1206,506,1207,355,351,1207,1202,385,338,1204,351,351,375,1203],"2025-11-06",[1339,353,385,351,1207,353,1207,1202,1206,1210,1202,1024,1206,515,351,351,1204,394,1203,351,394,1202,462,457,1134,381,1203,1203,386,1202,353,493,1203,1207,1203,394,1203,1203,355,1202,342,1203,363,418,444,1207,342,386,351,1202,1202,415,361,394,1203,1201,1206,351,1201,352,361,351,1202,372,1201,374,419,408,385,1203,762,1203,1207,351,1205,372,1207,1202,1201,372,376,377,351,1209,1204,763,374,1203,1321,1201,380,1201,351,355,1203,351,1204,462,516,394,375,351,364,394,576,366,353,351,742,351,380,380,351,720,385,390,394,351,351,1202,1207,338,373,353,386,395,676,1204,457,1204,1206,1203,354,351,1204,394,1202,373,1206,388,402,351,351,355,1207,1312,338,1206,506,1204,355,351,1207,353,385,373,1204,351,351,351,351],"2025-11-05",[1341,353,385,364,1207,353,1207,351,1206,1210,1202,1024,1206,515,355,351,1204,394,1203,351,394,1202,462,386,1134,381,1203,1203,386,351,353,493,1203,349,1203,351,1203,1203,355,1207,439,1203,363,418,444,1207,342,386,351,361,1202,415,361,394,1203,1201,1206,376,351,352,1203,1203,386,372,1201,374,373,364,351,1203,762,1203,351,351,1205,1207,1206,1202,1201,379,376,377,379,1209,1204,886,374,1203,1321,1201,380,1201,351,351,1203,351,1204,462,516,353,351,351,364,385,1201,366,353,351,742,438,380,398,351,416,385,390,394,351,351,1202,1207,338,419,353,381,351,351,1204,457,1204,358,1202,354,1224,1204,394,1202,373,351,388,402,1201,351,355,1207,1223,338,1206,506,1202,355,351,1207,1207,1201,338,1204,351,351,375,1203],"2025-11-04",[1343,385,351,364,1207,353,1207,1202,1206,1210,1202,1024,1206,515,351,351,1204,394,452,351,394,1202,462,376,1134,541,1203,1203,386,1202,353,493,1201,349,1203,394,1203,351,355,372,394,1203,363,1202,402,1207,342,386,351,444,1202,370,361,394,1203,1201,1206,376,1201,1202,1203,351,386,372,351,374,373,364,415,1203,762,1203,1207,351,1205,1207,1206,1202,1201,1207,376,377,379,1209,1204,537,1201,1203,1321,385,380,1201,351,1201,1203,351,1204,462,516,374,375,351,364,385,1203,366,353,351,742,438,380,388,351,416,355,390,394,351,1203,1202,1207,338,338,353,381,351,676,351,457,1204,350,1202,354,351,1204,394,1202,373,1206,388,402,351,351,355,1207,381,338,1206,506,1202,355,351,598,1207,1201,375,1204,351,351,375,1203],"2025-11-03",[1345,385,351,351,1202,353,1207,351,351,1210,1202,1024,1206,515,355,351,1204,394,452,351,394,351,1207,381,413,541,1203,1203,386,351,353,493,394,349,1203,351,1203,1203,355,372,353,351,363,1202,366,372,342,386,351,402,1202,370,361,394,1203,1201,1206,381,351,1202,361,351,381,372,351,374,373,364,351,351,351,1203,351,351,351,1207,1204,1202,1201,1207,376,377,351,1209,344,1021,1201,1203,351,385,380,1201,351,351,1203,351,1204,462,516,351,516,475,351,364,1209,366,353,351,742,438,351,388,351,416,355,390,394,351,351,351,351,338,373,353,402,351,351,1206,402,837,1080,1202,354,1224,1204,394,1202,373,351,388,351,351,351,355,1207,366,338,351,506,1204,351,351,506,1207,1201,338,1204,351,351,375,1203],"2025-11-02",[1347,385,1203,364,1207,353,1207,1202,1206,1210,1202,1234,1206,515,355,351,1204,351,452,351,394,381,1207,376,383,541,1203,1203,386,351,353,493,394,1207,1203,394,1203,1203,355,372,351,1203,363,1202,366,372,342,386,351,366,1202,351,361,394,1203,1201,1206,402,351,1202,361,351,381,372,351,374,338,364,351,351,762,1203,351,351,351,1207,1204,1202,1201,1207,376,377,379,1209,351,972,1201,1203,351,1201,380,351,1203,351,353,351,1204,351,516,355,516,475,351,364,351,366,353,351,742,438,380,562,351,351,355,390,394,351,351,1202,1207,338,419,353,402,351,676,1206,402,351,594,1202,354,1224,1204,355,1202,373,1206,388,402,1201,351,355,1207,452,338,351,506,1204,355,351,506,1207,1201,338,351,351,351,375,1203],"2025-11-01",[1349,385,394,364,1207,353,1207,1202,1206,351,1202,1024,1206,515,355,351,1204,394,452,351,1201,381,1207,381,383,541,1203,1203,386,351,353,493,394,1207,1203,351,1203,1203,355,342,353,1203,363,1202,366,372,342,386,351,351,1202,370,361,394,1203,1201,1206,402,351,1202,361,351,1202,372,1201,374,338,364,370,1203,762,1203,1207,351,351,1207,1204,1202,1201,506,376,377,379,1209,344,522,1201,1203,351,385,380,1201,1203,1201,353,351,1204,462,516,374,1201,475,355,338,1208,351,353,351,742,438,380,351,351,416,355,390,394,351,1203,351,1207,338,338,353,381,351,676,1206,402,837,1207,1203,354,351,1204,355,1202,373,1206,388,402,351,351,355,1207,444,338,1206,506,1204,355,351,930,1207,1201,338,1204,351,351,375,1203],"2025-10-31",[1351,385,394,351,1206,353,1207,1202,1206,1210,1202,1024,1206,515,355,351,1204,353,452,351,1201,381,1207,366,383,541,1203,1203,1202,1202,353,1210,355,1207,1203,351,1203,1203,355,1207,394,351,363,1202,366,1202,342,1207,351,361,1202,370,361,394,351,1201,1206,444,351,1202,361,1201,1202,372,1201,374,338,394,370,1203,762,1203,1207,351,1205,1207,1204,1202,1201,1207,376,377,1203,1209,344,528,1201,1203,351,394,380,1201,351,1201,353,351,1204,462,516,1201,1201,475,355,338,1209,366,353,351,742,438,380,1209,351,783,355,390,394,351,1203,1202,1207,338,373,353,381,351,676,1206,402,837,1244,1202,351,351,1204,1201,1202,373,1206,388,402,351,351,355,1207,361,338,1206,506,1204,355,351,379,1207,1201,338,1204,351,351,375,1203],"2025-10-30",[1353,385,385,364,1204,353,1207,351,1206,1210,1202,1024,1206,349,351,351,1204,353,1203,351,353,1202,1207,444,383,366,1203,1203,1202,1202,353,720,1201,462,1203,394,1203,1203,355,1207,394,351,363,1202,366,1202,342,386,351,361,396,370,351,1203,1203,1201,1206,444,351,1202,361,351,381,372,1201,374,373,394,1208,1203,762,1203,351,351,1205,1207,1207,1202,1201,1207,376,664,1203,1209,351,584,1201,1203,1321,385,1201,375,1203,1201,353,351,1204,462,516,1201,339,475,355,375,1201,1202,353,351,742,351,380,562,351,783,355,390,394,351,1203,351,1207,338,380,353,386,351,351,1206,383,837,899,355,354,351,1204,375,1202,373,1206,388,402,351,351,355,1207,452,338,1206,506,1204,355,351,379,1207,1201,375,1204,351,351,375,1203],"2025-10-29",[1355,385,385,364,1207,353,1207,1202,412,1210,1202,1024,1206,349,351,351,1204,353,1203,351,353,1202,1207,361,383,366,1203,1203,1202,351,353,389,1201,462,1203,351,1203,1203,355,372,353,351,363,1202,366,1202,342,386,351,402,396,370,351,1203,1203,1201,1206,361,351,351,361,1201,1202,372,351,374,373,394,370,1203,762,1203,351,351,1205,342,1207,1207,1201,379,376,664,1203,1209,1206,1356,1201,1203,1206,385,1201,375,1203,1201,353,394,1207,462,516,1201,339,351,355,375,1201,1202,1201,351,742,438,351,562,351,783,1201,390,394,351,1203,351,1207,1201,419,353,386,351,676,1206,383,837,344,355,354,351,1204,1201,1202,373,351,388,402,351,351,1201,1207,1357,338,351,506,1204,355,351,372,1207,1201,338,1204,351,351,375,1203],"2025-10-28","5.04","7.95",[1359,353,385,351,1207,353,1207,1202,412,1210,1202,1024,1206,349,351,351,742,353,351,351,353,1202,1207,444,413,366,1203,1203,1202,351,353,493,1201,462,1203,394,1203,1203,355,1203,344,1203,363,1202,366,1202,351,386,351,366,396,370,351,1203,1203,1201,1206,361,1209,1202,361,1201,1202,372,1201,374,373,394,370,1203,762,1203,351,1204,1205,342,1207,1207,1203,1202,376,664,394,1209,1206,1360,338,1203,351,385,1201,375,1203,1201,353,351,1207,462,516,1201,339,475,355,385,1203,1202,353,351,742,351,351,388,351,1229,1201,351,394,351,1203,1202,1207,1201,375,353,1202,351,676,1206,383,837,351,1202,354,351,1204,1201,1202,373,1206,388,402,351,351,1201,1207,361,338,1206,506,1207,355,351,372,1207,1201,338,1204,351,351,375,1203],"2025-10-27","4.46",[1362,353,351,364,1207,353,1207,351,351,1210,1202,1024,1206,349,351,351,349,353,1203,351,353,1201,598,361,413,1202,1203,1203,1202,351,353,493,1201,1207,1203,351,1203,1203,355,372,1204,1203,363,1202,366,372,342,386,351,444,396,370,351,394,1203,1209,351,452,351,1202,364,351,376,351,351,374,338,1203,351,351,351,1203,1207,1204,351,342,1207,1202,1203,352,376,664,351,1209,1206,769,338,1203,351,385,355,375,351,351,351,351,1207,462,516,351,339,351,351,385,1203,1202,353,351,742,425,351,398,351,1229,1201,351,394,351,351,351,1207,1201,516,353,1202,351,351,1206,383,837,1204,351,354,351,1204,355,1202,373,351,380,351,351,351,375,1207,728,338,351,506,1207,351,351,352,351,1201,1201,1204,351,351,373,1203],"2025-10-26",[1364,353,385,364,1207,353,1207,1202,412,1210,1202,1024,1206,349,351,351,349,353,1203,351,353,1201,598,361,413,1202,1203,1203,1202,351,353,493,1201,1207,1203,351,1203,1203,355,372,351,1203,363,1202,366,372,342,386,351,361,396,370,351,394,1203,351,1206,381,351,1202,364,351,376,372,351,374,338,1203,351,351,351,1203,351,351,351,342,351,1202,1203,1207,376,351,351,1209,1206,1365,338,339,351,355,1201,375,351,351,353,351,1207,351,516,351,339,351,351,355,1214,1202,353,351,515,1366,351,388,351,1162,1201,390,394,351,351,351,351,1201,375,353,386,395,676,1206,383,837,638,1202,354,351,1204,394,1202,373,1206,380,351,351,351,375,1207,351,351,351,506,1207,355,351,352,1207,1201,375,1204,351,351,373,1203],"2025-10-25","5.81","2.13",[1368,353,385,351,1207,353,1207,1202,412,1210,1202,1024,1206,349,351,351,349,353,353,351,353,1201,598,452,413,1202,1203,1203,1202,351,353,1210,1201,1207,1203,351,1203,1203,355,342,1204,1203,363,1202,366,372,342,386,351,361,396,370,351,394,1203,1209,1206,381,1209,1202,364,1201,366,372,1201,374,373,1203,370,1203,762,1203,351,1204,1205,342,1229,1202,1203,1207,376,664,394,1209,1206,827,338,339,1206,375,355,375,1203,1201,353,351,1207,462,516,385,339,351,385,355,351,376,353,351,515,425,380,562,351,1162,1201,390,394,1208,1203,351,1207,1201,419,353,351,351,676,1206,383,837,351,1202,354,1224,1204,385,372,373,351,380,351,1209,351,375,1207,376,338,351,506,1207,355,351,352,1207,1201,375,1204,351,351,373,1203],"2025-10-24",[1370,353,385,364,1204,353,1207,1202,412,1210,1202,1371,1206,349,355,351,349,353,353,351,353,1201,598,1203,413,1202,1203,1203,1202,351,353,416,351,349,1203,394,1203,1203,355,1204,344,1203,363,366,452,372,342,386,351,452,396,370,351,394,1203,1209,1206,366,351,352,355,351,1203,372,1201,374,373,1202,363,1203,762,1203,1207,351,1205,342,1229,1202,1203,1207,376,664,394,1209,1206,1372,338,339,1206,380,355,1201,351,351,353,351,1207,462,516,355,1201,475,415,385,1203,376,353,351,515,425,380,562,351,1162,1201,390,506,351,1203,1202,1207,1201,375,353,386,351,676,1206,383,837,351,1202,351,686,1204,394,372,373,1206,380,402,351,351,375,1207,376,338,1206,506,1207,355,351,541,1207,394,338,1204,351,351,373,1203],"2025-10-23","6.95","4.86",[1374,353,1201,1201,1206,353,1207,1202,344,351,1202,1371,1206,349,355,351,349,353,353,351,353,1201,352,383,413,1202,1203,1203,1202,351,353,493,1201,349,1203,394,1203,1203,355,1204,344,1203,363,1203,452,372,342,1203,351,452,396,370,351,394,1203,1209,1206,366,475,352,351,1201,1203,372,1201,374,338,1202,415,1203,762,1203,1207,351,1229,342,1229,1202,1203,352,376,664,394,1209,1206,1375,338,339,1206,380,380,1201,1203,1201,353,361,1207,462,516,1201,351,351,385,385,351,1201,353,351,515,425,380,351,351,1162,1201,390,506,351,1203,1202,1207,1201,419,353,381,351,676,1206,383,837,351,1202,354,351,1204,385,372,373,1206,380,402,1209,351,375,1207,386,338,1206,506,1207,355,351,541,1207,364,375,1204,351,351,373,1203],"2025-10-22","5.33",[1377,353,1201,1201,1204,1201,1207,1202,344,1205,1202,1371,1206,349,351,351,349,353,353,351,353,1201,352,364,413,1202,1203,1203,1202,351,353,389,1201,349,1203,351,1203,1203,355,1204,1204,351,363,1203,452,1204,342,338,351,402,396,370,351,394,1203,1209,1206,444,475,1202,355,351,1203,372,1201,374,338,1202,370,1203,762,1203,1207,351,1229,342,1229,1202,1203,379,376,664,394,1208,1206,1335,338,339,1206,338,380,1201,351,1201,353,351,1207,462,516,1201,419,475,385,394,1202,1201,353,351,515,438,380,351,351,1162,1201,390,506,351,1203,351,1207,1201,338,353,381,351,351,1204,402,837,351,1203,354,351,1204,351,372,373,351,380,402,1209,351,375,1207,376,338,1206,506,1202,355,351,541,1207,364,1209,1204,351,351,351,1203],"2025-10-21",[1379,353,1201,1201,1206,1201,1207,1202,344,351,1202,429,1206,349,355,351,1204,353,353,351,353,1201,352,408,413,1202,1203,1203,1202,351,353,493,1201,1207,1203,394,1203,1203,355,452,1204,1203,363,353,351,342,342,386,351,366,396,1208,351,394,1203,1209,1206,444,351,1202,355,1201,1203,372,1201,374,338,1202,397,1203,762,1203,1207,351,1229,342,1205,1202,1203,1207,376,664,1209,1208,1206,1380,1201,339,1321,380,380,375,1203,1201,353,351,1207,1207,516,1201,355,351,385,394,351,1201,353,351,515,425,351,388,351,1229,1201,390,506,351,1203,351,351,1201,419,353,402,351,931,1204,402,351,351,1203,354,1381,1204,394,372,373,351,380,402,351,351,375,1207,366,338,1206,506,1202,355,351,418,366,364,380,1204,351,351,373,1201],"2025-10-20","5.34","2.1",[1383,353,1201,351,1206,1201,1207,1202,351,1206,1202,429,1206,349,355,351,1204,351,1201,351,353,1209,352,364,413,1202,361,394,1202,351,353,389,1201,1207,1203,351,1203,1203,355,1202,344,351,363,1203,1203,349,351,386,351,402,396,1208,351,394,1203,1209,1206,452,351,1202,355,351,1203,372,351,374,373,1203,351,351,351,1203,351,351,351,342,1205,1202,1201,1207,1202,664,351,1208,1206,636,1201,339,351,338,380,375,1203,351,353,351,1207,351,516,351,355,475,351,351,351,1201,351,351,515,438,351,562,351,1229,1201,390,506,351,351,351,1207,1201,338,353,351,351,931,351,383,837,351,1203,354,351,1204,394,372,373,351,380,402,1209,351,375,1207,366,338,351,506,1203,351,351,418,366,394,380,1204,351,351,373,351],"2025-10-19",[1385,353,1201,1201,1206,1201,1207,351,344,1206,1202,429,1206,349,355,351,1204,353,1201,351,353,1209,352,408,413,1202,361,394,1202,351,353,389,1201,1207,1203,351,1203,1203,355,444,351,1203,363,366,1203,349,342,386,351,381,396,1208,351,394,1203,1209,1206,381,475,1202,355,351,402,372,351,374,373,1203,351,351,762,1203,1207,1204,351,342,351,372,1201,1207,386,664,351,1208,1206,745,1201,339,351,338,380,1201,1203,351,353,351,1207,351,516,373,339,351,351,385,351,351,1201,351,515,1386,380,562,351,1229,1201,390,351,351,351,351,351,1201,373,353,402,395,931,1204,383,351,351,1203,354,351,1204,364,372,373,351,380,402,351,351,375,1207,402,338,351,506,1203,355,351,418,351,394,380,1204,351,351,373,351],"2025-10-18","6.87",[1388,353,1201,1201,1206,1201,1207,351,344,1206,1202,429,1206,349,351,351,1204,353,1201,351,353,1209,352,364,413,1202,361,394,1202,351,353,493,1201,1204,1203,351,1203,1203,355,444,344,1203,363,381,1203,349,342,402,351,376,396,1208,351,394,1203,1209,1206,381,475,1202,355,351,402,372,1201,374,373,1203,370,1203,762,1203,351,1204,1229,342,1205,372,1201,379,386,664,1209,1208,1206,1389,1201,339,1321,375,380,1201,1203,351,353,351,1207,1207,516,338,1201,351,351,385,351,1201,1201,351,515,425,380,475,351,1229,1201,390,506,351,1203,351,1207,1201,338,353,381,351,931,1204,383,837,351,1202,354,351,1204,364,372,373,1206,380,402,1209,351,375,1207,366,338,1206,506,1203,355,351,418,366,385,1209,1204,351,351,373,1201],"2025-10-17","5.57",[1391,353,1201,351,1204,1201,1207,1202,344,1206,1202,429,1206,349,351,351,1204,353,1201,351,353,1209,541,408,413,1202,1203,394,1202,351,353,389,1203,1204,1203,394,1203,1203,355,364,1204,1203,363,1202,1203,349,342,386,351,381,396,1208,351,394,1203,1209,1206,366,475,1202,1201,351,1203,372,1203,374,380,1201,415,1203,762,1203,351,351,1229,342,1229,1202,1201,1207,386,664,1209,1208,1206,842,1201,339,1321,375,380,1201,1203,1201,353,351,1207,1207,373,419,1201,516,385,355,351,1201,1201,351,515,425,380,562,351,783,1201,390,506,1214,351,1202,1207,1201,419,353,381,351,931,1204,374,1206,351,1202,354,351,1204,1203,372,373,1206,380,402,1209,351,375,1207,457,338,1206,506,1202,355,351,396,366,355,338,358,351,351,373,1201],"2025-10-16",[1393,353,1201,351,1207,1201,1207,351,1204,351,1202,429,1206,349,351,351,1204,353,1201,351,353,1209,541,364,413,396,1203,394,1202,351,353,493,1203,1204,1203,351,394,1203,355,1203,1204,1203,363,379,1203,462,342,1203,351,457,396,1208,351,394,394,1209,1206,366,475,1202,1201,338,1203,372,1203,374,380,1201,370,1203,762,1203,1207,351,1229,344,1229,366,1201,372,386,664,1209,1208,1206,575,1201,339,1321,338,380,355,1203,1201,353,366,1207,1207,373,375,516,351,385,355,1207,1201,1201,351,349,438,380,388,351,783,1201,390,506,351,351,1202,1207,1201,338,353,402,351,351,1204,374,1206,358,1202,354,1381,351,1203,372,373,351,380,402,1209,351,375,1207,386,338,1206,506,1202,355,351,418,366,355,338,358,351,351,373,1201],"2025-10-15",[1395,353,1201,1201,1202,1201,1207,1202,1204,1206,1202,429,1206,349,355,351,1204,353,444,351,353,1209,353,383,401,396,1203,394,1202,1202,353,493,1201,837,1203,394,394,1203,355,1203,1204,1203,363,462,1203,462,342,386,351,351,396,1208,351,394,394,1209,1206,1203,351,1202,394,351,1203,372,1203,374,380,351,370,1203,762,1203,351,1204,1229,344,1229,1202,1201,1202,386,664,1209,1208,1206,1118,1201,339,1321,1201,338,355,1203,1201,353,351,1206,1207,373,373,1201,351,385,385,1207,1201,353,351,349,438,380,562,351,783,1201,351,506,351,351,1202,1207,1201,419,353,402,351,676,1204,374,1206,638,1202,354,1381,1204,1203,372,373,351,380,402,1209,351,375,1207,376,338,1206,506,1203,355,351,418,366,355,1209,358,351,351,351,1201],"2025-10-14",[1397,385,1201,1201,1203,1201,1207,1202,1204,1204,1202,429,1206,349,351,351,1206,353,444,351,353,1209,541,383,401,396,1203,394,1202,1202,353,389,1201,837,1202,351,394,1203,355,1207,344,1203,363,462,1203,1207,342,386,351,457,1202,1208,351,394,394,351,1206,1203,475,1202,394,351,1203,372,1203,374,373,1201,370,1203,762,1203,1207,351,1229,344,1229,1202,1201,352,386,664,1209,1208,1206,1398,1201,339,351,1201,380,355,1203,1201,353,351,1206,1207,373,380,419,516,385,385,1207,353,1201,351,349,1104,351,475,351,1321,1201,390,506,351,1203,351,1207,1201,338,353,361,351,676,1204,353,1206,351,351,351,1381,1204,1203,372,373,351,380,402,351,351,419,1207,386,338,1206,506,1203,355,351,418,1207,355,338,358,351,351,373,1201],"2025-10-13","5.69",[1400,385,1201,351,1203,1201,1207,351,351,1204,351,429,1206,349,351,351,1204,353,444,351,374,1209,541,1203,401,396,394,394,1202,351,353,493,1201,837,1202,351,394,1203,339,1204,351,1203,363,358,1203,1207,342,386,351,1202,1202,1208,351,394,394,1209,1206,361,384,352,364,351,366,372,351,374,373,1203,351,351,351,1203,1207,1204,351,344,1206,1202,1201,1202,386,664,351,1208,351,1372,1201,339,351,355,380,385,351,351,353,351,1206,351,373,373,338,516,351,394,1207,353,353,351,349,1079,351,351,351,1321,1201,390,506,351,351,1202,351,1201,419,353,381,351,676,351,353,1206,351,1202,354,351,1204,1203,372,373,351,380,351,351,351,419,1207,351,338,351,506,1202,351,351,396,351,1201,1209,358,351,351,373,1201],"2025-10-12",[1402,385,1201,1201,1202,353,1207,1202,1204,1204,1202,1403,1206,349,351,351,1204,353,444,351,374,1209,541,452,413,396,394,394,1202,351,353,493,1201,1204,1202,394,394,1203,339,1202,1204,1203,363,358,1203,1207,342,386,351,1202,1202,1208,351,394,394,1209,1206,361,351,352,364,351,1202,372,1203,374,373,1203,370,351,762,1203,351,1204,1229,344,1206,372,1201,1202,386,664,1209,1208,1206,436,1201,339,1321,385,380,385,351,1201,353,351,1206,349,373,351,1201,516,355,394,967,339,353,351,349,1104,380,391,351,1321,1201,390,506,351,1203,1202,1207,1201,338,353,381,395,649,1204,353,1206,351,1202,351,1381,1204,1203,372,373,351,380,402,1209,351,419,1207,381,338,1206,506,1202,1203,351,396,1207,1201,1209,358,351,351,373,1201],"2025-10-11","6.67",[1405,385,1201,351,358,353,1207,1202,1204,1204,1202,1403,1206,349,355,351,1204,353,444,351,374,1209,396,444,413,396,394,394,1202,1202,353,389,1201,1204,1202,351,394,1203,339,444,1204,380,363,1204,1203,1207,342,386,351,381,1202,1208,351,394,394,1209,1206,361,384,352,364,1203,1207,372,1203,374,419,1203,1201,1203,762,1203,1207,1204,1229,1206,1206,372,1201,1202,386,1229,1209,1208,1206,1406,1201,339,1321,394,380,385,1203,1201,355,366,1206,349,373,380,1201,516,355,355,1207,1201,353,351,349,977,380,391,351,1321,1201,390,506,351,1203,1202,1207,1201,373,353,402,351,649,1204,351,1206,351,366,354,1381,1204,1203,372,373,351,380,402,1209,351,375,1207,366,338,1206,506,1202,1203,351,396,1202,1201,1201,351,351,351,373,1201],"2025-10-10","5.11",[1408,353,1201,351,1207,353,1207,1202,1204,1210,1202,429,1206,1203,355,351,1204,353,376,351,374,351,396,366,1203,366,394,394,1202,351,353,493,1201,1204,1202,351,394,1203,339,444,344,380,363,1204,1203,506,342,386,351,386,1202,1208,351,394,394,1209,1206,1203,384,352,394,391,372,372,1203,374,419,351,1201,351,762,1203,351,351,1229,1206,1205,1202,1201,352,386,1229,351,1208,1206,1409,1201,339,351,385,380,385,351,351,1201,351,1206,351,373,351,516,516,355,355,1209,1201,353,351,349,977,351,351,351,1321,1201,390,506,351,1203,1202,1207,1201,419,351,351,351,649,1204,1203,1206,351,1202,351,1224,1204,1203,372,373,351,380,402,1209,351,375,1207,728,338,1206,506,1202,1203,351,396,1202,385,338,358,351,351,373,1201],"2025-10-09","4.57",[1411,353,1201,1201,1207,353,1207,1202,1204,1210,351,429,1206,1203,355,351,1204,353,376,351,374,1209,1202,381,1134,408,351,394,1202,351,353,1210,1203,626,1202,351,394,1203,339,366,351,380,363,1204,1203,372,342,386,351,402,1202,1208,351,394,394,1209,1206,1203,351,352,394,351,372,372,1203,374,373,1203,1201,351,351,1203,1207,1204,351,1206,1205,1202,1203,379,386,1229,351,1208,1206,445,1201,339,351,385,380,385,1203,351,1201,351,1206,349,373,355,516,351,351,385,1208,1201,353,351,349,879,351,384,351,1229,1201,390,506,351,366,1202,1207,1201,338,353,402,351,351,1204,351,1206,351,1202,354,351,1204,1203,372,373,351,1209,402,1209,351,375,1207,364,338,351,506,1202,351,351,396,351,385,380,358,351,351,373,1201],"2025-10-08",[1413,353,1201,1201,1202,353,1207,1202,1204,493,1202,429,1206,1203,351,351,349,353,376,351,374,1209,1202,366,1122,366,355,394,351,351,351,493,1203,626,1202,351,394,1203,339,342,1204,351,363,1185,1203,372,342,386,351,381,1202,1208,351,394,394,1209,351,444,384,352,381,351,1202,372,351,374,373,351,351,351,351,1203,351,1204,351,1206,1205,353,1203,1207,386,1210,351,1208,1206,370,1201,339,351,385,388,385,1203,351,1201,351,1206,349,373,351,1201,516,351,385,1209,1201,353,351,349,879,351,357,351,351,1201,390,506,351,366,1202,1207,1201,419,353,381,351,351,1204,1203,1206,351,1207,354,351,1204,1203,372,373,351,1209,402,351,351,375,1207,418,338,351,506,1202,1203,351,396,351,394,380,358,351,351,373,351],"2025-10-07",[1415,353,1201,351,1202,353,1207,1202,1204,493,1202,429,1206,1203,351,351,349,353,376,351,374,351,1202,402,351,366,1201,394,1202,351,353,389,1203,626,1202,394,1203,1203,339,1202,351,351,363,1185,1203,396,342,386,351,381,1202,1208,351,394,394,1209,1206,444,351,352,402,351,1202,372,351,351,373,351,1201,351,351,1203,351,351,351,1206,1206,1202,1203,351,386,1210,351,1208,1206,432,1201,339,351,394,380,1203,1203,351,1201,351,1206,351,373,1201,339,351,351,355,1209,1201,353,351,349,1203,351,363,351,1229,1201,390,506,351,351,1202,351,1201,338,353,381,351,351,1204,1203,1206,351,1202,354,351,1204,1203,372,373,351,1209,402,1209,351,375,1207,1202,338,351,506,1202,1203,351,541,351,394,380,358,351,351,373,351],"2025-10-06",[1417,353,1201,1201,1202,353,1207,351,342,493,1202,429,1206,1203,355,351,349,351,376,351,374,1209,1202,361,1134,366,1201,394,1202,351,353,389,1203,1204,1202,394,1203,1203,351,1202,351,351,363,1204,1203,541,342,386,351,366,1202,1208,351,394,394,1209,351,402,351,1202,361,351,386,372,351,374,375,1203,351,351,351,1203,1207,1210,351,1206,1206,1202,1203,351,386,1210,351,1208,1206,683,1201,339,351,394,338,351,1203,351,1201,351,1206,351,373,351,375,351,351,355,1209,1203,1201,351,349,879,380,351,351,1229,1201,390,506,351,351,1202,1207,1201,419,353,402,351,351,1204,1203,1206,626,1202,354,351,1204,1203,351,373,351,1209,402,351,351,375,351,396,338,1206,506,1202,351,351,396,351,1203,380,358,351,351,373,1201],"2025-10-05",[1419,353,1201,1201,1203,364,1207,1202,342,493,351,429,351,1203,351,351,349,351,376,351,374,1209,1202,1203,1285,366,1201,394,1202,351,353,493,1203,1204,1202,351,1203,1203,339,1202,351,380,363,1204,1203,541,342,386,351,366,1202,1208,351,394,394,351,1206,402,384,1207,1203,351,386,372,351,374,375,1203,351,351,351,1203,351,351,351,1206,1206,1202,1207,1207,386,1210,351,1208,1206,481,1201,339,351,385,338,394,1203,351,351,351,1204,349,373,374,375,351,351,1201,1209,1203,353,351,349,977,380,357,351,1229,1201,390,506,351,351,1202,1207,1201,373,353,402,351,351,1204,1203,1206,395,1202,354,1381,1204,1203,372,373,351,1209,402,1209,351,375,351,1202,338,351,506,1202,351,351,1202,351,1203,1209,358,351,351,373,351],"2025-10-04",[1421,353,1201,351,1203,364,1207,1202,342,493,351,429,1206,1203,351,351,349,351,376,351,374,1209,372,452,1306,366,394,394,1202,351,353,389,1203,1204,1202,351,1203,1203,339,366,1204,380,363,1204,364,541,342,386,351,402,1202,1208,351,394,394,1209,1206,381,384,1207,1203,351,386,372,1203,374,375,1203,1201,351,351,1203,351,351,351,1206,1206,1202,1207,1207,386,1210,351,1208,1206,432,1201,339,351,1201,338,394,1203,351,1201,366,1204,358,373,351,375,351,351,385,1201,1203,1203,351,349,879,380,351,351,1229,1201,351,506,351,351,1202,1207,1201,338,353,361,351,351,1206,1203,1206,664,1202,354,1381,1204,1203,372,373,351,1209,402,1209,351,375,1207,396,338,351,506,1202,1203,351,1202,351,1203,1209,358,351,351,373,1201],"2025-10-03",[1423,353,1201,1201,1202,364,1207,1202,342,493,1202,429,1206,1203,355,351,349,353,376,351,374,351,1202,444,1424,366,394,394,1202,351,353,351,1203,1207,1202,394,1203,1203,339,1203,351,357,363,1204,364,541,342,386,351,402,1202,1208,351,394,394,351,1206,381,351,1207,1203,351,386,351,1203,374,419,1203,1201,351,351,1203,351,351,351,1206,1206,1202,1207,1207,386,1210,351,1208,1206,868,1201,339,351,1201,380,351,351,351,1201,351,1204,351,373,385,351,516,351,385,1209,1203,1203,351,349,977,351,415,351,1229,1201,390,351,351,351,1202,1207,1201,373,353,361,351,351,1206,1203,1206,1205,1207,354,351,1204,1203,372,373,351,1209,402,351,351,375,1207,352,338,1206,506,1202,1203,351,1202,351,1203,1209,358,351,351,373,1201],"2025-10-02","8.26",[1426,351,1201,1201,1202,364,1207,1202,1204,1210,1202,429,1206,1203,355,351,349,353,376,351,374,1209,1202,366,1427,366,355,394,1202,351,353,493,1203,1207,1202,351,1203,1203,339,372,1204,357,363,1204,408,541,342,386,351,366,1207,1208,351,394,394,1209,1206,381,384,352,1203,351,1203,372,1203,374,419,1203,1201,1203,351,1203,351,1210,351,1206,1205,1202,1207,349,386,1210,351,1208,1206,827,1201,339,351,338,380,394,351,351,1201,351,1204,351,373,351,516,351,351,394,351,1203,1201,351,349,977,351,445,351,1229,1201,351,506,351,351,1202,1207,1201,338,353,361,351,649,1206,1203,1206,742,1207,354,351,1204,1203,372,373,351,1209,402,351,351,1201,1207,372,338,1206,506,1202,1203,351,1202,351,394,338,358,351,351,351,1201],"2025-10-01","8.46",[1429,353,1201,351,1203,364,1207,1202,1204,1210,1202,429,1206,1203,394,351,349,353,376,351,374,1209,1202,381,381,366,355,394,1202,351,353,1210,1203,1207,1202,394,1203,1203,339,372,1204,357,363,1204,408,372,342,386,351,376,1207,1208,351,394,394,1209,1206,366,351,379,1203,1209,1203,372,1203,374,419,402,351,1203,762,1203,351,351,1229,1206,1205,1202,1207,358,1202,1210,1203,1208,1206,477,1201,339,1321,338,338,385,1203,394,1201,351,1204,358,373,353,375,562,385,394,1203,1203,1201,351,349,879,380,351,351,1229,1201,390,506,351,1207,1202,1207,1201,419,353,361,351,649,1204,1203,1206,996,1202,354,351,1204,364,1202,373,351,1209,402,1209,351,1201,1207,418,338,1206,506,1202,1203,351,1202,1202,385,338,358,351,351,373,1201],"2025-09-30",[1431,353,1201,1201,1203,364,1207,1202,1204,1210,1202,429,1206,1203,394,351,349,353,366,351,374,1209,457,366,381,366,1201,394,1202,1202,353,1210,1201,1207,1202,394,385,1203,339,372,344,357,363,1204,408,372,342,1203,351,376,1207,1208,351,394,394,1209,1206,366,351,379,364,1209,1203,372,1203,374,419,402,351,1203,762,1203,1207,351,1229,1210,1205,1202,1207,1207,1202,1210,1203,1208,1206,451,1201,339,1321,338,338,355,351,351,1201,351,1204,358,373,394,373,351,385,1201,351,1203,1201,351,349,351,380,370,351,1162,1201,390,506,351,1207,1202,1207,1201,338,353,402,351,351,1204,1203,1206,931,1207,354,1381,1204,394,1202,373,1206,1209,402,1209,351,1201,1207,418,338,1206,506,1202,1203,351,386,1202,385,380,358,351,351,373,1201],"2025-09-29",[1433,394,1201,1201,1203,364,1207,1202,1204,1210,1202,429,1206,1203,351,351,349,353,366,351,374,1209,457,402,381,366,1201,394,1202,351,353,1210,1201,349,1202,351,385,1203,339,372,1204,357,363,342,408,372,342,386,351,376,1207,1208,361,394,394,1209,1206,366,351,379,364,1201,1203,372,1203,374,373,351,351,351,762,1203,351,1210,351,1210,1206,1202,1207,1207,386,1210,1203,1208,1206,1326,1201,339,1321,338,388,355,1203,394,1201,351,1204,358,373,353,373,562,351,1201,351,366,351,351,349,879,380,445,351,1162,1201,351,351,351,1207,1202,1207,1201,419,351,381,351,649,1204,1203,1206,412,1202,354,351,1204,364,1202,445,1206,1209,402,351,351,1201,1207,379,338,1206,506,1202,1203,351,386,1207,394,380,358,351,351,373,1201],"2025-09-28",[1435,394,1201,351,1203,364,1207,351,1204,1210,1202,429,1206,1203,351,351,349,353,366,351,374,1209,457,444,381,366,1201,394,1202,351,353,1210,1202,349,1202,351,385,1203,339,366,351,357,363,342,408,379,342,386,351,379,1207,1208,351,394,1203,1209,351,381,351,1202,364,351,366,372,351,374,373,351,351,351,351,1203,351,1210,351,1210,1206,1202,1202,1202,386,1210,351,1208,1206,902,1201,339,351,380,380,355,1203,351,1201,351,1204,351,373,374,1209,562,351,364,1214,366,1201,351,349,879,380,370,351,1162,1201,390,506,351,351,1202,1207,1201,338,353,381,351,351,1204,1203,1206,1204,1202,354,351,1204,1203,1202,445,1206,1209,402,351,351,1201,1207,379,338,351,506,1202,1203,351,1202,351,394,338,358,351,351,373,351],"2025-09-27",[1437,394,1201,1201,1203,364,1207,1202,1204,351,1202,429,1206,1203,351,351,349,353,366,351,374,1209,457,402,381,366,1201,394,1202,351,353,1210,1202,349,1202,351,385,1203,339,1202,1204,357,363,342,408,379,342,386,351,379,1207,1208,351,394,1203,1209,1206,381,351,1202,364,351,1202,372,1203,374,373,361,1201,1203,762,1203,351,351,1229,1210,1206,1202,1202,1202,386,1210,1203,1208,1206,397,1201,339,1321,1209,380,355,1203,394,1201,351,1204,349,373,385,1209,562,385,364,1203,353,1201,351,349,879,380,481,351,1162,1201,390,506,351,1207,1202,1207,1201,351,353,402,351,649,1204,1203,1206,789,1202,354,1381,1204,1202,1202,445,1206,1209,402,1209,351,1201,1207,372,338,1206,506,1202,351,351,1202,1207,385,338,358,351,351,373,351],"2025-09-26",[1439,394,351,351,351,364,1207,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1210,1202,1207,351,351,385,351,351,1202,351,351,351,351,351,351,342,351,351,351,351,1208,351,351,351,351,351,351,351,351,351,351,366,372,351,351,419,351,351,1203,351,351,1207,351,351,351,1206,351,1202,351,386,351,1203,1208,1206,351,351,339,351,351,351,351,351,394,351,351,1204,349,373,1201,1209,351,351,351,351,353,351,351,351,977,351,351,351,351,351,390,351,351,351,351,351,351,351,351,351,351,351,351,1203,1206,493,351,354,351,351,351,351,351,351,351,351,1209,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351],"2025-09-25",[1441,394,1201,351,381,364,1207,1202,1204,1210,1202,429,1206,1203,351,351,349,353,452,351,385,1209,457,381,381,366,355,394,1202,1202,353,1210,1207,1207,1203,351,385,1203,339,1207,344,357,351,342,408,1207,342,1202,351,379,1207,1208,351,394,1203,1209,1206,366,384,1202,364,1209,1202,372,1203,374,419,374,1203,1203,762,1203,1207,1210,1205,1210,1207,1202,1202,361,386,1210,351,1208,1206,570,1201,339,1321,380,338,385,1203,394,351,351,1204,349,373,385,1209,562,385,394,1203,1203,353,351,358,879,380,481,351,1162,1201,390,506,351,1207,351,1207,338,338,353,381,351,649,1204,1203,1206,395,1202,354,1381,1204,364,1202,445,351,1209,402,1209,351,1201,1207,386,338,1206,506,1202,351,351,1202,1207,385,1209,358,351,351,373,1201],"2025-09-24",[1443,394,1201,351,379,364,1207,1202,344,1210,351,429,1206,1203,351,351,349,353,452,351,385,1209,574,366,1138,366,1201,394,1202,1202,353,1229,1207,1207,1203,394,385,1203,339,1202,1206,357,363,342,408,1207,342,1207,351,379,1207,370,351,394,1203,351,1206,1203,351,1202,402,1209,1202,372,1203,374,419,374,351,1203,762,1203,351,1210,1205,1210,1207,372,1201,1203,386,1210,1203,1208,1206,517,385,339,1321,1209,380,385,1203,1203,1201,351,1204,462,373,1201,1209,562,394,385,351,1203,1201,351,1204,977,380,481,351,1229,1201,390,506,351,386,1202,1207,338,419,353,381,351,649,351,351,1206,837,1202,354,1381,344,1203,1202,445,1206,1209,402,1209,351,1201,1207,361,338,1206,506,1202,1203,351,1202,1207,385,380,358,351,351,373,1201],"2025-09-23",[1445,394,1201,1201,1202,353,1207,1202,344,1210,1202,429,1206,1203,351,351,1204,353,452,351,385,1209,574,402,1138,408,1201,394,1202,1202,353,1229,1202,1204,1203,351,385,1203,339,1202,412,1202,363,342,408,372,342,364,351,379,1207,370,351,394,1203,1209,1206,1203,351,1202,402,1209,1202,372,1203,351,373,374,353,1203,762,1203,1207,351,1205,1210,1207,372,1201,1203,386,1210,1203,1208,1206,920,385,339,1321,380,380,351,1203,1203,1201,351,1204,351,380,351,373,562,351,385,351,1203,1201,351,1204,879,338,481,351,1229,1201,390,506,351,1202,351,1207,338,338,353,402,351,649,351,1203,1206,1205,1202,354,1381,344,394,1202,445,1206,1209,402,1209,351,1201,1207,735,338,1206,506,1202,1203,351,1202,1207,1201,380,358,351,351,373,1201],"2025-09-22",[1447,364,1201,351,1202,353,1207,1202,351,1210,1201,429,1206,1203,351,351,349,353,452,351,385,1209,574,361,1138,457,394,394,351,351,353,1229,1202,1204,1203,351,1201,1203,339,408,351,351,363,342,408,372,351,1201,351,372,1207,370,351,394,351,1209,1206,383,384,352,402,351,402,372,1203,374,373,385,351,351,351,1203,351,1205,351,664,1206,372,1201,1203,386,1210,351,1208,1206,842,385,339,351,1209,380,394,351,351,1201,351,1204,462,380,351,338,562,351,1201,351,1203,1201,351,1204,879,338,1208,351,1229,1201,351,506,351,351,1202,1207,338,419,353,402,351,351,351,1203,1206,664,1207,354,351,344,364,1202,445,351,373,402,1209,351,1201,1207,366,338,351,506,402,351,351,1202,351,1201,1209,358,351,351,373,351],"2025-09-21",[1449,364,1201,1201,1202,353,1207,1202,1204,493,1201,995,1206,1203,1203,351,349,353,452,351,374,1209,574,1203,1138,457,394,394,1202,351,353,1229,351,1204,1203,351,1201,1203,339,408,1206,1202,363,349,394,372,342,1201,351,372,1207,370,351,355,1203,1209,1206,383,351,1202,402,351,402,372,351,374,373,351,351,351,351,1203,351,351,351,664,351,372,1201,1202,386,1210,351,1208,351,575,385,339,351,1209,338,394,1203,351,1201,351,1204,351,380,374,351,351,351,1201,351,353,1201,351,1204,977,351,481,351,1229,1201,390,506,351,351,1202,351,338,373,353,381,351,676,1204,1203,1206,757,1207,354,1381,344,364,1202,445,1206,373,402,351,351,1201,1207,728,338,351,506,402,1203,351,1202,351,1201,338,358,351,351,373,351],"2025-09-20",[1451,364,1201,351,1202,353,1207,1202,1204,1210,1201,995,1206,1203,351,351,349,353,452,351,374,351,574,408,351,1202,1201,1203,1202,1202,353,1229,1202,626,1203,351,1201,1203,339,408,412,1202,363,349,394,372,342,1203,351,352,1207,445,351,355,1203,1201,1206,1203,384,1204,1203,351,1203,372,1203,374,419,385,353,1203,762,1203,351,351,1205,664,1207,372,1201,1202,386,1210,1203,1208,1206,648,385,339,1321,357,338,394,1203,1203,351,351,1204,462,380,374,375,351,351,364,355,353,1201,351,1204,879,338,351,351,1229,1201,390,506,351,1202,1202,1207,338,419,353,1202,351,814,1204,394,1206,668,1202,354,1224,344,1203,1202,445,1206,373,402,351,351,1201,1207,361,338,1206,506,402,1203,351,418,1203,1201,1209,358,351,351,373,1201],"2025-09-18",[1453,364,1201,1201,351,351,1207,1202,1204,1210,1201,351,1206,1203,351,351,349,351,351,351,374,1209,574,353,351,1202,351,1203,1202,1202,353,1229,1202,626,1203,394,1201,1203,339,408,412,1202,363,349,351,351,351,1203,351,352,1207,445,351,351,1203,1201,1206,351,384,352,1203,351,351,372,351,374,419,385,353,1203,762,1203,1207,1205,1205,664,351,351,1201,1202,386,1210,1203,1208,1206,611,385,339,1321,1209,338,364,351,351,1201,351,1204,462,351,351,375,351,394,394,351,353,1201,351,1204,351,338,351,351,1162,1201,390,506,351,1202,1202,351,351,338,351,386,351,351,1204,394,1206,1229,1207,354,1381,344,1203,1202,445,1206,373,402,1209,351,1201,1207,351,338,1206,506,402,1203,351,418,1203,351,351,358,351,351,373,1201],"2025-09-17",[1455,364,1201,1201,1202,394,1207,1202,1204,1210,1201,995,1206,1203,351,351,349,353,452,351,385,1209,574,394,1202,930,355,1203,1202,1202,353,1229,379,1204,1203,394,1201,1203,351,408,1206,1202,363,349,394,379,342,1203,351,352,1207,445,351,394,1203,1201,1206,1456,351,352,381,351,1201,372,1203,374,373,353,1203,1203,762,1203,1207,1205,1205,664,1207,1202,1209,1202,386,1210,1203,1208,1206,1372,1201,339,1321,380,380,364,1203,1203,1201,351,1207,462,380,385,375,562,394,394,1207,353,1201,351,1204,977,375,397,351,1162,1201,390,506,351,351,1202,1207,338,419,353,381,351,649,1204,394,1206,643,1202,354,1381,344,364,1202,445,1206,373,402,1209,351,1201,1207,361,338,1206,506,402,1203,351,1202,1203,338,338,358,351,351,353,1201],"2025-09-16","9.32",[1458,353,1201,351,1203,394,1207,1202,1204,880,1201,995,1206,1203,1203,351,1204,351,452,351,385,351,1223,394,1202,379,355,1203,1202,1202,353,1229,1203,1204,1203,394,1201,1203,339,408,412,1202,363,626,394,379,342,402,351,352,379,445,351,394,1203,1201,1206,1456,351,1202,381,351,1201,372,1203,374,373,353,353,1203,762,1203,1207,351,1205,493,1207,1202,1209,366,386,1210,1203,1208,1206,575,1201,339,1321,380,380,364,1203,1203,1203,351,1207,462,380,355,375,351,1201,385,1207,351,357,351,1204,351,375,414,351,1229,1201,390,351,351,1202,1202,351,338,373,353,386,351,1315,1204,374,1206,996,351,354,1381,344,1203,1202,445,1206,373,402,1209,351,1201,1207,361,338,1206,506,402,1203,351,1202,1203,1209,1209,358,351,351,353,1201],"2025-09-15",[1460,353,1201,1201,1203,394,1207,351,351,880,1201,995,1206,1203,351,351,1207,351,351,351,374,1209,444,353,1202,506,1201,1203,1202,351,353,351,1203,1204,1203,351,1201,1203,339,408,1205,351,363,594,394,1207,342,1203,351,352,379,445,351,355,1203,1201,1206,396,351,1202,361,351,1201,372,1203,374,373,353,351,351,351,1203,351,351,351,493,1205,1202,1209,1203,386,1210,351,1208,351,1461,1201,339,351,380,338,394,351,351,1203,351,1207,351,380,351,339,562,351,385,1207,409,1201,351,1204,977,351,392,351,1229,1201,351,506,351,351,1202,351,338,338,353,1202,351,351,1204,374,1206,725,1203,354,351,344,1203,1202,445,351,373,385,351,351,1201,1207,452,338,351,506,1203,351,351,1202,351,1209,338,358,351,351,353,351],"2025-09-14","4.83",[1463,353,1201,1201,1203,394,1207,351,342,880,1201,1464,1206,1203,351,351,1207,351,1203,351,374,1209,1223,394,1202,506,1201,1203,1202,351,353,351,1203,626,1203,351,1201,1203,339,394,1205,1202,363,594,394,1207,342,1203,351,372,1207,445,351,351,1203,1201,1206,396,363,1202,361,351,353,372,351,374,338,353,351,351,351,1203,351,351,351,493,1205,1202,1209,374,386,1210,1203,1208,1206,647,1201,339,351,338,338,394,351,351,1203,351,1207,351,380,1201,339,562,351,338,1207,409,1201,351,515,977,375,392,351,1229,1201,390,506,351,351,1202,1204,338,419,353,396,351,1315,1204,375,1206,1162,1203,354,351,344,364,1202,445,1206,373,385,351,351,1201,1207,1203,338,351,506,1203,1203,351,1202,351,1209,338,358,351,351,353,1201],"2025-09-13","7.04",[1466,351,351,351,351,351,1207,351,351,351,351,351,1206,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1203,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1203,351,351,374,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1025,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1210,351,354,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351],"2025-09-12",[1468,353,1201,1201,1202,1203,1207,1202,342,1210,1201,1464,1206,1203,351,351,1207,353,1203,351,374,1209,1223,364,376,506,355,1203,1202,1202,353,1229,1203,626,1203,351,1201,1203,339,394,412,1207,363,594,394,372,342,1203,351,372,1207,445,351,394,1203,1201,342,1202,363,1202,1203,351,1203,372,1203,374,338,351,394,1203,762,1203,351,351,1205,493,1206,1202,1209,1201,386,1210,1203,417,1206,618,1201,339,1321,380,338,394,351,1203,1203,366,1207,462,380,374,351,562,1201,375,366,353,353,351,515,977,375,451,351,1162,1201,390,506,351,1202,1202,1204,338,419,353,1202,351,931,1204,375,351,1045,1202,354,1469,344,1203,1202,445,1206,373,385,1209,351,1201,1207,361,338,1206,506,1203,1203,351,386,372,380,380,358,351,351,353,351],"2025-09-11","2.3",[1471,394,1201,1201,1203,1203,1207,1202,342,351,1201,347,1206,1203,381,351,349,353,1203,351,374,1209,366,452,1122,506,1201,1203,1202,351,353,1229,351,1204,1203,394,1201,1203,339,353,412,351,363,626,394,372,342,1203,351,372,1207,445,351,394,1203,1201,342,1202,351,1202,1203,1208,1203,372,1203,374,373,353,394,1203,762,1203,1207,351,1205,1210,1206,1202,1209,1201,386,1210,385,417,1206,592,1201,339,1321,380,338,351,1203,351,1203,351,1207,349,380,351,419,351,1201,375,1207,353,1201,351,515,977,375,465,351,1162,1201,390,506,351,1207,1202,351,338,338,353,1202,351,931,1207,375,351,643,1202,354,696,344,394,1202,445,351,373,385,1209,351,1201,1207,1203,338,1206,506,1203,1203,351,386,372,338,1209,358,351,351,351,351],"2025-09-10",[1473,394,1201,351,1203,1203,1207,351,342,1210,1201,347,1206,1203,381,351,349,353,1201,351,374,1209,366,444,1122,598,1201,1203,1202,351,353,720,1203,1204,1203,394,1201,1203,339,353,1206,1207,363,1204,385,381,342,1203,351,372,1207,445,351,394,1203,1201,342,361,351,1202,381,351,1203,372,1203,374,373,353,394,1203,762,1203,1207,351,1205,1210,1206,1202,1209,1201,386,1210,385,417,1206,802,1201,339,1321,338,338,385,1203,351,1203,351,1203,349,380,355,1201,562,1201,338,1202,1201,1201,351,515,977,375,465,351,1162,1201,390,506,351,1207,1202,1204,388,419,353,396,351,931,351,375,351,783,1203,354,696,344,394,1202,445,1206,373,385,1209,351,1201,1207,383,338,1206,506,1203,1203,351,376,372,375,380,358,351,351,353,351],"2025-09-09",[1475,394,1201,1201,1203,1203,1207,1202,342,1210,1201,347,1206,1203,351,351,379,353,1201,351,374,1209,1223,402,1122,598,355,1203,1202,1202,353,1229,1203,1204,1203,394,1201,1203,339,408,1206,1207,363,358,385,381,342,1203,351,372,1207,445,351,394,351,1201,1207,361,351,1202,381,1209,366,372,1203,374,373,353,353,1203,762,1203,1207,1206,1205,1210,1206,1202,1209,385,386,1210,394,417,1206,608,1201,339,1321,380,388,385,1203,351,1203,351,1203,349,373,374,351,351,1201,338,1203,1201,1201,351,515,977,375,487,351,1229,1201,390,506,351,1207,1202,1204,388,375,353,396,395,931,1207,375,1206,493,1202,354,686,344,394,1202,445,1206,373,385,1209,351,1201,1207,1203,338,1206,506,1203,1203,351,381,372,338,380,358,351,351,353,351],"2025-09-08",[1477,394,1209,1201,1203,1203,1207,1202,351,1210,351,347,1206,1201,381,351,379,353,1201,351,385,1209,1223,366,1122,506,355,1203,351,351,353,1229,1203,1207,1203,351,1201,1203,339,408,412,351,363,462,385,386,351,1207,351,352,1207,445,351,394,1203,1201,351,452,363,1202,386,351,1202,372,1203,374,419,351,351,351,351,1203,351,351,351,1210,351,1202,1209,355,386,1210,394,417,1206,537,1201,339,351,1209,375,385,351,351,1203,351,1202,351,373,351,380,562,351,375,1209,1201,1201,351,515,977,351,477,351,1229,375,390,506,351,351,1202,1204,388,419,353,352,351,351,1207,375,1206,1205,1202,351,351,344,402,1202,445,351,351,385,351,351,1201,1207,452,338,351,506,1202,1203,351,381,372,1209,1209,1207,351,351,353,1201],"2025-09-07",[1479,394,1209,351,1202,1203,1207,1202,1204,1210,1201,347,1206,1201,381,351,1207,353,1201,351,355,351,1223,402,1122,506,1201,381,1202,351,353,351,351,1207,351,394,1201,1203,339,408,412,1207,363,462,385,386,342,1203,351,353,1207,445,351,394,1203,351,1207,396,351,1207,386,351,1202,372,351,374,373,353,351,351,351,351,1207,1206,1205,1210,1205,1202,1209,385,386,1210,379,417,1206,641,1201,339,351,1209,355,385,351,351,1203,351,1202,351,373,355,351,562,351,375,1209,1201,1201,351,515,351,375,477,351,1229,375,390,506,351,351,1202,1204,388,338,353,396,351,418,351,375,1206,668,351,354,351,344,381,1202,445,1206,1209,385,1209,351,380,1207,1203,338,1206,506,1202,351,351,381,351,1209,338,1207,351,351,353,351],"2025-09-06",[1481,394,1209,1201,1207,351,1207,1202,1204,1210,1201,429,1206,1201,351,351,1207,353,1201,351,355,351,1223,444,1122,352,1201,381,1202,1202,353,1229,1203,1207,1203,394,1201,1203,339,1201,412,1207,1209,462,385,386,342,1203,351,353,379,445,351,394,1203,1201,1204,396,351,1207,386,351,1202,372,1203,374,373,353,364,1203,762,1203,351,351,1205,1210,1205,1202,1209,394,386,1210,379,417,351,492,1201,339,1321,357,394,385,1203,351,1203,351,1202,349,373,1201,380,351,394,375,1201,353,1201,351,1204,977,373,390,351,1229,375,390,506,351,1207,1202,1204,388,419,353,396,351,418,351,516,1206,685,1202,351,351,344,402,1202,445,1206,1209,385,351,351,380,1207,383,338,1206,506,1202,1203,351,366,372,357,1209,1207,351,351,353,351],"2025-09-05",[1483,364,1209,1201,1206,1203,1207,351,1204,1210,1201,429,1206,1201,381,351,1207,353,1203,351,355,1209,1223,361,1122,1202,1201,381,1202,1202,353,1229,338,1204,1203,351,1201,1203,351,1201,1206,1207,363,506,385,386,342,386,351,394,379,445,351,394,1203,1201,1206,1202,351,1207,386,351,1202,372,1203,374,373,366,364,1203,762,1203,1207,1206,1205,1210,1206,366,1209,394,386,1210,351,417,1206,593,1201,339,1321,1209,355,385,402,351,351,351,1206,379,373,1201,380,351,385,338,1203,353,1201,351,1204,977,351,390,351,1229,373,390,506,351,1204,1202,1206,351,338,353,352,351,452,1207,516,1206,389,1202,354,1484,344,381,1202,445,1206,1209,385,351,351,380,1207,735,338,1206,506,1202,1203,351,366,1202,357,380,1207,351,351,353,1201],"2025-09-04","2.25",[1486,364,380,351,1206,1203,1207,1202,1204,1210,1201,429,1206,1201,351,351,1207,353,1203,351,355,351,1223,452,1122,1207,355,381,1202,1202,353,416,380,1204,1203,394,1201,1203,339,1201,1206,351,363,352,385,366,342,364,351,506,1207,445,351,394,1203,1201,1206,1202,351,1202,386,351,1202,372,1203,374,361,366,1203,1203,762,1203,351,1206,1205,493,1205,366,1209,355,386,1210,379,417,1206,653,1201,339,1210,1209,1201,1201,402,402,1203,351,1206,379,373,1201,380,562,385,338,1203,1201,353,351,1204,879,373,390,351,1229,373,390,506,351,1204,1202,1206,388,419,353,352,395,351,351,516,351,899,1202,351,696,344,402,1202,445,351,1209,385,1209,351,380,1207,574,338,1206,506,1202,1203,351,444,1202,415,1209,1207,351,351,353,1201],"2025-09-03",[1488,364,380,1201,1204,1203,1207,1202,1204,1210,1201,429,1206,1201,381,351,1207,353,1203,351,355,1209,1223,1203,1122,1207,355,381,1202,1202,353,416,1209,1204,1203,394,1201,1203,339,353,344,351,363,1202,385,366,342,355,351,506,1207,445,351,394,1203,1201,1206,376,351,1202,361,1208,1202,372,1203,374,1203,351,1203,1203,762,1203,351,351,1205,493,1205,1202,351,394,386,1210,379,417,1206,952,1201,339,1210,357,338,1201,402,402,1203,351,1206,379,419,374,380,562,385,375,1209,1201,1201,351,1204,879,373,390,351,1229,375,390,506,351,351,1202,1206,388,375,353,396,351,931,351,516,1206,1229,1207,354,1489,344,1203,1202,445,1206,1209,385,351,351,1209,1207,366,338,1206,506,1203,1203,351,361,366,415,380,1207,351,351,353,1201],"2025-09-02","2.45",[1491,364,380,1201,1204,402,1207,1202,342,1210,1201,429,1206,1201,351,351,352,353,1203,351,355,1209,1316,364,1122,1207,355,381,1202,1202,353,416,1209,1206,1203,351,351,1203,339,353,344,1207,351,1202,385,366,342,364,351,506,1207,445,351,394,385,1201,1206,376,1209,1202,361,1208,1203,372,1203,374,1203,366,1203,1203,762,1203,1207,1206,1205,493,1205,1202,1209,385,386,1205,379,417,1206,1112,1201,339,1210,357,351,1201,402,351,1203,351,1206,379,419,385,380,562,394,375,353,353,1201,351,1204,977,373,351,351,389,375,390,506,351,1204,1202,1206,1209,419,353,396,395,931,1207,516,1206,725,1207,354,696,344,361,1202,445,351,1209,385,351,351,1209,1207,351,338,1206,506,1203,1203,351,444,366,415,1209,1207,351,351,353,1201],"2025-09-01",[1493,1203,380,351,1207,402,1207,1202,351,1210,1201,429,1206,1201,1203,351,1207,353,1203,351,374,1209,366,408,1122,1207,1201,381,1202,351,353,1080,338,1206,1203,394,1201,1203,339,353,1206,1207,363,1202,385,1203,342,364,351,930,1207,445,351,394,385,1201,1206,381,351,1202,1203,351,1203,372,1203,374,1203,353,351,351,351,1203,351,351,351,493,1206,1202,1209,394,386,1205,351,417,351,487,1201,339,351,357,370,394,351,351,1203,351,1206,351,419,351,380,562,351,338,351,353,1201,351,1204,879,351,390,351,1210,1201,390,506,351,351,1202,351,1209,338,353,352,351,931,1207,516,1206,351,1207,1204,351,1206,402,1202,445,351,1209,385,351,351,1209,1207,452,338,351,351,1203,351,351,444,351,370,338,462,351,351,353,351],"2025-08-31",[1495,1203,380,1201,1207,402,1207,1202,344,1210,1201,429,1206,1201,351,351,1207,353,366,351,374,1209,366,364,1496,1207,1201,381,1202,351,353,1080,351,1206,1203,351,351,1203,339,1201,351,351,363,1202,385,1203,342,364,351,506,1207,445,351,1203,385,1201,1206,381,351,1202,1203,351,1203,372,1203,374,361,353,351,351,351,1203,351,351,1205,493,351,1202,1209,394,386,1205,351,417,1206,1058,1201,339,351,357,370,394,351,351,1203,351,1206,379,419,353,516,562,351,338,1203,353,1201,351,1204,977,373,390,351,351,1201,390,506,351,351,1202,1206,357,419,353,396,351,351,1207,516,1206,1045,1207,1204,351,1206,1203,1202,445,1206,1209,385,351,351,1209,1207,444,338,351,506,1203,1203,351,444,351,370,338,462,351,351,353,351],"2025-08-30","8.84",[1498,1203,380,1201,1204,402,1207,351,344,351,1201,429,1206,1201,351,351,1207,353,366,351,385,1209,1202,383,1496,1207,1201,381,1202,1202,353,1080,338,1206,1203,394,1201,1203,1201,1203,1206,1207,363,1202,385,1203,351,364,351,506,1207,445,351,394,385,351,1206,366,1209,1202,1203,1201,366,372,1203,374,361,353,364,1203,762,1203,351,1206,1205,664,1206,1202,1209,385,386,1205,394,417,1206,518,1201,339,1206,415,415,394,402,351,1203,351,1206,379,419,374,398,562,394,380,1203,351,1201,351,1204,1202,373,390,351,1210,1201,390,506,351,1207,1202,1206,357,338,353,396,351,516,1207,516,351,389,1207,1204,696,1206,402,1202,445,1206,1209,385,1209,351,1209,1207,402,338,1206,506,1203,1203,351,444,366,1208,1209,462,351,351,353,351],"2025-08-29",[1500,1203,380,351,1204,402,1207,1201,344,1210,1201,429,1206,1201,1203,351,1207,353,366,351,355,1201,1501,1203,1502,1207,1209,381,1202,351,353,1080,338,1045,1203,394,1201,1203,1201,1203,344,351,363,541,353,1203,342,364,351,506,1207,445,351,394,385,1201,1206,366,351,1202,386,351,1202,372,1203,374,361,1203,364,1203,762,1203,351,1206,1205,664,1206,1207,1209,394,386,1205,1203,417,1206,684,1201,339,1206,415,1209,394,351,1206,1203,351,1204,379,419,355,373,562,364,380,1203,1201,796,351,1204,977,373,1214,351,1210,1201,390,506,351,1207,1202,1206,357,419,353,1202,351,439,1207,339,1206,351,1207,837,1469,1206,1203,1202,445,1206,1209,385,1209,351,1209,1207,444,338,1206,506,1203,1203,351,361,366,1208,380,462,351,351,353,1201],"2025-08-28","9.05","8.86",[1504,1203,380,1201,1204,402,1207,1201,344,351,1201,429,1206,1201,1203,351,349,353,366,351,353,1201,1203,383,1502,1202,1209,1203,1202,351,353,1080,338,1045,1203,351,1201,1203,1201,1201,344,1207,363,541,353,385,342,364,351,930,1207,445,351,1201,385,1201,1206,372,1209,1202,386,351,372,372,1203,374,1203,1203,394,1203,762,1203,1207,1206,1205,664,1207,1207,1209,1201,386,899,1203,417,1206,1505,1201,339,1206,415,1209,364,402,1206,1203,351,1204,379,398,1201,373,562,364,388,1201,353,1201,351,1204,977,373,390,351,389,1201,390,506,351,1207,1202,351,357,338,353,1202,351,350,1207,398,1206,1210,1207,351,1469,1206,386,1202,445,1206,1209,355,351,351,1209,1207,361,338,1206,506,1203,1203,351,361,1202,1208,380,462,351,351,351,1201],"2025-08-27","4.81",[1507,361,380,1201,1204,402,1207,457,1206,1205,1201,429,1206,1201,351,351,349,353,366,351,353,1201,1203,1203,1502,1202,355,1203,372,351,353,1080,338,1045,1203,351,1201,1203,1201,1201,1204,1207,363,1202,353,385,342,355,351,930,1207,445,351,394,385,1201,1206,372,351,506,381,351,372,372,1203,374,1203,1203,394,1203,762,1203,1202,1206,1205,664,1207,1204,1209,1201,386,1205,1203,417,1206,382,1201,339,1206,415,1209,385,351,1206,1203,1203,1204,351,398,375,373,562,394,388,351,353,1201,351,1204,977,373,390,351,389,1201,390,506,351,351,1202,351,357,419,353,396,351,351,1207,380,1206,899,1207,837,351,1206,351,1202,445,1206,1209,355,1209,351,1209,1207,361,338,1206,506,1203,1203,351,361,1202,1208,338,462,351,351,353,1201],"2025-08-26",[1509,361,380,351,1207,402,1207,457,1206,351,1201,429,1206,1201,351,351,349,353,372,351,353,1201,1501,452,1502,1202,355,1203,372,351,353,1080,1209,455,1203,394,1201,1203,1201,1201,1202,1207,363,1202,353,385,342,355,351,506,1207,415,351,394,385,1201,1206,930,1209,352,381,1201,1207,372,1203,374,1203,1203,394,1203,762,1203,1202,1206,1205,664,1207,1204,1201,1201,1202,1205,1203,417,1204,1156,1201,339,1206,357,415,385,402,1206,1203,351,1204,379,398,355,375,351,394,380,351,374,1201,351,1204,977,373,390,351,1210,1201,390,506,351,1207,1202,351,357,373,353,396,351,350,1202,380,1206,416,1207,837,351,1206,381,1202,445,351,1209,355,1209,351,1209,1207,1203,338,1206,506,1203,1203,351,444,1202,357,1209,462,351,351,353,1201],"2025-08-25",[1511,361,380,1201,1202,402,1207,457,351,1210,1201,429,1206,1201,1202,351,349,353,372,351,353,1201,1501,444,1235,1202,1201,1203,372,351,353,1080,380,455,1203,351,1201,1203,1201,1201,366,351,363,1202,353,1203,342,364,351,930,1207,384,351,394,385,1201,351,930,351,1202,1203,351,1207,372,351,374,361,1203,351,351,351,1203,351,351,351,1210,1206,1204,1201,355,1202,1205,351,417,1204,448,1201,339,351,357,415,385,351,351,1203,351,1204,379,398,351,351,562,351,380,1208,374,1201,351,1204,977,373,390,351,1210,1201,351,506,351,351,1202,1206,357,338,353,352,351,351,1202,380,1206,934,1207,837,351,1206,386,1202,445,351,1209,351,351,351,1209,1207,364,338,351,506,1203,351,351,402,351,357,338,462,351,351,353,351],"2025-08-24",[1513,361,380,1201,351,402,1207,351,412,1210,1201,429,1206,1201,351,351,349,351,372,351,353,1201,1501,366,1235,1202,1201,1203,372,351,353,1080,380,455,1203,351,1201,1203,1201,1201,366,351,363,1202,394,1203,342,364,351,506,1207,384,351,385,385,1201,1206,379,1208,1202,1203,351,1207,372,351,351,361,1203,351,351,351,1203,351,1206,1205,1210,351,1204,1201,1201,1202,1205,351,417,1204,392,1201,339,351,357,388,385,351,351,1203,351,1204,351,398,353,380,351,351,338,351,374,1201,351,1204,879,351,351,351,1210,1201,390,506,351,351,1202,1206,357,373,353,352,351,350,1202,380,1206,720,1207,837,351,1206,386,1202,445,351,1209,355,351,351,1209,1207,386,338,351,506,1203,1203,351,366,351,1209,380,462,351,351,353,351],"2025-08-23",[1515,361,338,1201,1207,402,1207,457,412,1210,1201,429,1206,1201,1202,351,349,353,372,351,385,1201,1501,381,1235,1202,1201,1203,372,1202,353,1080,380,1206,1203,351,1201,1203,1201,1201,366,351,363,381,394,353,342,364,351,506,379,384,351,385,385,1201,1206,379,1208,1207,1203,351,372,372,1203,374,361,1203,364,1203,762,1203,1202,1206,351,1210,1206,1204,1201,1201,1202,1205,1203,417,1204,608,1201,339,1207,415,388,385,402,1206,1203,351,1204,379,398,1201,338,562,394,338,351,1201,373,351,1204,879,375,390,351,1210,1201,390,506,351,1207,1202,1206,357,338,353,396,351,350,1202,380,1206,1205,1207,837,351,1206,402,1202,445,1206,1209,355,1209,351,1209,1207,457,338,1206,506,1203,1203,351,366,366,1209,1209,462,351,351,353,1201],"2025-08-22",[1517,1203,338,1201,1207,402,1207,351,412,1210,1201,525,1206,1201,351,351,1204,353,372,351,385,1201,1501,376,1235,1202,388,1203,372,1202,1201,1080,373,1206,1203,394,1201,1203,1201,1201,1202,351,363,361,364,353,342,364,351,598,1207,384,351,1203,385,1201,1206,372,351,1207,361,1209,1202,372,1203,374,361,351,1203,351,762,1203,351,1206,1205,1210,1206,1204,1201,355,396,1205,1203,417,1204,663,1201,339,1207,357,388,385,351,1206,1203,351,1204,379,398,1201,388,351,394,375,351,1201,373,351,1204,977,375,390,351,1229,1201,390,506,351,1207,1202,1206,357,419,353,396,351,350,351,398,351,1162,1207,837,351,1206,381,1202,445,1206,1209,355,351,351,1209,1207,1202,338,1206,506,1203,1203,351,366,372,380,1201,462,351,351,353,1201],"2025-08-21",[1519,1203,338,1201,1204,402,1207,457,412,351,1201,525,1206,1201,1202,351,1204,353,366,351,385,1201,506,386,1235,381,388,1203,372,351,1201,1080,355,1206,1203,1203,351,1203,1201,1201,351,1207,363,364,364,353,342,364,351,506,1207,384,351,1201,385,1201,1206,372,351,1207,361,351,1203,372,1203,374,1203,374,364,1203,762,1203,1202,351,1205,1210,1202,1204,1201,1201,1202,1205,1203,417,1204,487,1201,339,1207,357,1209,385,402,1206,1203,351,1204,379,398,373,398,562,394,375,351,375,373,351,1204,977,375,390,351,720,1201,390,506,351,351,1202,1206,357,373,353,352,351,350,1202,398,351,940,1207,837,351,1206,402,1202,445,1206,1209,355,351,351,1209,1207,376,374,1206,506,1203,1203,351,381,372,338,1209,351,351,351,353,1201],"2025-08-20",[1521,1203,338,1201,1207,1203,372,366,1206,1210,1201,525,1206,1201,1202,351,1204,353,366,351,385,1201,967,381,1235,1203,1209,1203,372,1202,1201,1080,355,1204,1203,1203,1201,1203,1201,353,1202,1207,363,385,364,373,342,364,351,598,1207,384,351,385,1203,1201,1206,361,1208,1207,361,1209,364,372,1203,374,1203,374,364,1203,762,353,1202,351,1205,1210,1202,1207,1201,1201,396,1205,1203,417,1204,414,1201,339,1207,415,370,394,402,1206,1203,351,1206,379,398,338,1209,351,394,338,351,375,1201,351,1204,879,375,356,351,720,1201,390,351,351,1207,1202,1206,357,338,353,352,395,350,1202,398,1206,934,1207,837,351,1206,1203,1202,445,351,1209,355,351,351,1209,1207,381,374,351,506,1203,1203,351,381,372,1201,338,462,351,351,1201,351],"2025-08-19",[1523,1203,338,1201,1207,1203,372,366,1206,1210,1201,496,1206,1201,1202,351,1204,353,366,351,374,1201,967,402,1235,355,1209,1203,372,351,1201,1080,380,1204,1203,351,1201,1203,1201,353,351,351,363,1201,364,373,342,364,351,376,1207,384,351,1203,1203,1201,1206,361,351,349,361,351,394,372,1203,374,1203,355,385,1203,762,353,1202,1206,1205,1210,1202,372,1201,1201,1202,1040,1203,417,1204,1002,1201,339,351,357,415,394,1207,1206,1203,351,1206,351,380,375,380,562,394,338,351,353,373,351,1204,977,375,463,351,720,1201,390,506,351,1207,1202,1206,357,419,353,396,351,350,351,398,351,720,1207,837,351,1206,1201,1202,445,1206,1209,355,1209,351,1209,1207,402,374,1206,506,1201,1203,351,381,372,1201,380,462,351,351,1201,1201],"2025-08-18",[1525,364,338,1201,1207,1203,372,366,351,1210,1201,485,1206,1201,351,351,1204,353,366,351,1201,1209,967,361,1235,370,1201,1203,1202,351,1201,1080,338,1204,1203,351,1201,1203,1201,353,1202,351,363,1201,364,373,342,355,351,386,1207,384,351,1203,1203,1201,351,1203,351,1207,361,351,394,372,351,374,372,355,351,351,351,353,351,351,351,643,1206,372,1201,1201,1202,664,351,417,351,537,1201,339,351,415,1209,394,351,351,1203,351,1207,379,380,351,380,562,351,380,351,353,1201,351,1204,879,351,356,351,1229,338,390,506,351,351,1202,351,357,373,373,396,351,350,351,351,351,1321,1207,837,351,351,1201,1202,445,351,357,355,351,351,1209,1207,402,374,351,506,1201,351,351,376,351,385,1209,462,351,351,1201,1201],"2025-08-17",[1527,364,338,1201,1207,1203,372,366,1206,1210,1201,485,1206,1201,1202,351,1204,353,366,351,1201,1209,967,1203,1235,370,1201,1203,1202,351,1201,1080,338,742,1203,351,1201,1203,1201,353,366,351,363,1201,364,373,342,355,351,376,1207,384,351,1201,1203,1201,1206,1203,1208,1207,361,351,394,372,351,374,372,355,351,351,351,353,351,351,351,643,351,1207,1201,1201,1202,664,351,417,1204,458,1201,339,351,357,1209,394,1207,351,1203,351,1207,351,380,351,380,351,351,380,1207,353,1201,351,1204,977,375,356,351,1229,338,390,506,351,351,1202,1206,357,398,373,352,351,351,1202,398,1206,711,1207,837,351,1206,1201,1202,445,351,357,351,351,351,1209,1207,1109,374,351,506,1201,1203,351,376,351,394,338,462,351,351,1201,351],"2025-08-16",[1529,364,338,1201,1207,1203,372,366,1206,1210,1201,525,1206,1201,351,351,1204,353,1203,351,1201,1209,967,383,1235,370,1201,1203,1202,351,1201,1080,338,626,1203,1203,1201,1203,1201,353,366,1207,363,419,364,373,342,355,351,376,1207,384,351,1201,1203,1201,1206,1203,1208,1207,361,1201,394,372,1203,374,372,355,351,1203,762,353,1202,351,1205,643,1206,372,1201,375,1202,664,1203,417,1204,786,1201,339,1207,357,415,394,1207,351,1203,351,1207,379,380,351,398,562,394,355,1207,452,1201,1204,1204,879,1209,463,351,1229,338,390,506,351,1207,1202,1206,357,373,373,352,351,350,1202,398,1206,734,1202,837,351,1206,1201,1202,445,1206,357,355,1209,351,1209,1207,376,374,1206,506,1201,1203,351,376,372,1203,380,358,351,351,351,1201],"2025-08-15",[1531,364,380,1201,1204,1203,372,366,1206,1210,1201,525,1206,1201,351,351,1204,353,1203,351,1201,1209,967,383,1235,370,388,1203,1202,351,1202,1080,338,837,1203,1203,1201,1203,1201,353,366,1207,363,398,364,373,342,355,351,376,1207,384,351,355,1203,1201,1206,1202,1208,349,361,1203,394,372,1203,374,1207,355,364,1203,762,353,351,1206,1205,643,1206,372,1201,373,1202,664,1203,417,1207,1532,1201,339,1321,357,1209,394,351,351,1203,351,1207,379,380,351,398,351,394,355,1207,1203,373,351,1204,879,1209,463,351,1229,338,390,506,351,351,1202,351,357,338,373,396,351,350,1202,339,1206,389,1202,837,351,1206,1201,1202,445,1206,391,355,1209,351,351,1207,452,374,1206,506,1201,1203,351,386,372,1203,1209,358,351,351,1201,1201],"2025-08-14","3.08",[1534,1203,380,1201,1204,1203,372,351,412,1210,1201,525,1206,1201,1203,351,1204,353,1203,351,1201,1209,967,408,1202,370,388,1203,1202,1209,1202,1080,338,1206,1203,351,1201,1203,1201,353,452,1207,363,475,364,373,342,355,351,386,1207,384,361,355,1203,1201,1206,1202,351,349,361,351,394,372,1203,374,1207,355,351,1203,762,353,351,351,1205,643,1206,372,1201,380,1202,664,351,417,1207,1461,1201,339,351,415,415,1203,1207,351,1203,1203,1207,379,380,351,388,562,394,385,1207,1203,1209,351,1204,1203,1209,463,351,1229,338,390,506,351,1207,1202,351,357,419,373,1202,351,350,1202,339,1206,685,1202,351,351,1206,1201,1202,445,1206,391,355,1209,351,1209,1207,444,374,1206,506,1201,1203,1206,457,372,1203,373,358,351,351,1201,1201],"2025-08-13",[1536,1203,380,351,1207,1203,372,366,1206,1205,1201,429,1206,1201,1203,351,1204,353,1203,351,419,1209,967,394,1202,370,1209,1203,1202,351,1202,1080,1209,1206,1203,1203,1201,1203,1201,353,394,351,363,363,364,373,342,355,351,386,379,384,361,1201,1201,351,1206,381,382,1207,402,351,353,372,1203,375,1207,385,1203,1203,762,353,1202,1206,1205,643,1203,1202,388,388,386,664,1203,417,1207,1005,1201,339,1321,357,415,1203,1207,351,1203,351,1207,379,388,351,388,562,351,385,1207,1203,1209,351,1204,977,1209,463,351,1229,1214,390,506,351,1207,1202,1206,357,338,373,1202,351,350,1202,398,351,1537,1202,455,351,1206,1201,1202,445,1206,391,355,1209,351,1209,1207,361,374,1206,506,1201,1203,351,457,372,1203,1209,358,351,351,1201,1201],"2025-08-12","17.0",[1539,1203,380,1201,1207,1203,372,366,1206,1205,1201,429,1206,1201,351,351,1204,353,1203,351,419,1209,967,353,1202,370,1209,1203,1202,1209,1202,1080,380,996,1203,351,1201,1203,1201,353,394,1207,363,363,364,391,342,355,351,457,1207,384,361,1201,1201,1201,1205,381,382,1207,402,351,1203,372,1203,375,342,385,1203,1203,762,353,1202,1206,1205,643,1203,372,388,391,386,664,1203,417,1207,1540,1201,339,1321,1209,1209,1203,1207,351,1203,351,1207,379,388,351,388,351,394,355,1207,1203,1209,351,1204,879,1209,463,351,1229,1201,390,506,351,1207,1202,1206,357,419,373,396,351,350,1202,398,1204,351,1202,351,351,1206,375,1202,445,1206,391,355,1209,351,1209,1207,402,374,1206,506,1201,1203,1206,386,372,1203,380,358,351,351,1201,351],"2025-08-11","4.71",[1542,361,380,351,1202,353,372,351,351,1205,351,429,1206,1201,351,351,1204,353,444,351,373,1209,1207,394,1543,370,1201,1203,1202,351,1202,1080,380,996,1203,351,1201,1203,1201,373,353,1207,363,363,364,391,342,364,351,386,396,357,351,1201,1201,1201,1210,381,351,1207,361,351,1203,396,1203,375,342,351,351,351,351,353,351,351,351,643,1205,372,388,1209,386,1544,351,417,1207,786,351,339,351,1209,415,1203,351,351,1203,351,1207,351,388,351,380,517,351,355,1207,1203,351,351,1204,879,351,356,351,1162,1201,390,506,351,351,1202,351,357,373,373,396,351,350,351,398,1204,899,1202,455,351,1206,1201,1202,445,351,1203,355,351,351,1209,1207,444,374,1206,506,1203,351,1206,1202,351,1203,1209,358,351,351,1201,351],"2025-08-10","8.98","14.75",[1546,361,380,1201,1202,353,372,351,351,1205,1201,429,1206,1201,1203,351,1204,351,444,351,338,1209,1207,353,1543,370,1201,1203,1202,351,1202,1080,380,996,1203,1203,1201,1203,1201,373,353,351,363,363,364,391,342,364,351,376,1202,351,361,415,1201,1201,1210,372,351,1207,361,351,1203,396,351,375,342,351,351,351,735,353,351,1206,351,643,1205,372,388,1209,386,1544,351,417,351,797,351,339,351,1209,415,1203,351,351,1203,351,1207,351,388,475,562,351,351,1201,1207,1203,1209,351,1204,977,1209,463,351,1162,1201,390,351,351,351,1202,351,357,398,373,352,351,351,1202,398,1204,351,1202,351,351,1206,1201,1202,445,351,1203,355,351,351,1209,1207,361,374,351,506,1203,1203,1206,1202,372,1203,1209,358,351,351,1201,1203],"2025-08-09",[1548,361,1209,351,1202,353,372,351,412,351,1201,429,1206,1201,1203,351,1204,353,444,351,338,1209,1207,394,1543,370,1201,1203,1202,351,1202,1080,351,1206,1203,1203,1201,1203,1201,373,353,351,363,475,364,391,342,364,351,386,1202,357,351,415,1201,1201,1210,372,382,1207,361,351,353,396,1203,375,1207,385,351,351,735,353,351,1206,1205,1210,1205,372,388,1209,386,1544,1203,417,372,690,1201,339,1321,391,415,1203,1207,351,1203,351,351,379,388,1209,351,351,394,1201,1209,351,1209,351,515,385,1209,463,351,1162,1201,390,506,351,351,1202,1206,357,373,373,352,351,350,1202,398,1204,934,351,455,351,1206,1201,1202,351,1206,1203,355,1209,351,1209,1207,1203,374,1206,506,1203,1203,351,1202,372,1203,391,515,351,351,1201,1203],"2025-08-08",[1550,1203,1209,351,1207,353,372,366,412,1210,1201,429,1206,1201,1203,351,1204,353,444,351,338,1209,1207,353,1543,451,355,1203,1202,351,1202,1080,380,1206,1203,351,1201,1203,1201,338,394,1207,363,398,364,1208,342,364,351,444,1202,357,351,415,1201,1201,1210,1202,351,1207,361,1201,1203,396,1203,375,1207,385,364,1203,735,353,1202,351,1207,1210,1205,1202,388,1209,386,664,1203,417,372,1288,1201,339,1321,357,357,1203,1207,1206,1203,351,1207,379,388,388,562,517,394,355,1209,408,1209,351,515,774,1209,356,351,1229,1201,390,506,351,1207,1202,1206,357,419,353,372,351,350,1202,398,1204,1229,1202,837,351,412,1201,1202,445,1206,1203,355,1209,351,1209,1207,394,374,1206,506,1203,1203,1206,1202,372,1203,1209,515,351,351,1201,1203],"2025-08-07",[1552,1203,1209,351,1207,353,372,366,412,351,1201,429,1206,1201,351,351,1204,353,444,351,338,1209,1207,374,1543,451,355,1203,1202,1209,1202,1080,394,1206,1203,1203,1201,1203,1201,338,394,1207,363,475,1203,1208,342,364,351,361,1202,357,351,1208,1201,1201,1205,1202,351,1207,361,351,1203,396,1203,375,1207,385,364,1203,735,353,1202,1206,1207,1210,1210,1202,388,1209,386,664,1203,417,372,679,1201,339,351,357,415,364,351,1206,1203,1203,1207,379,388,398,1209,517,394,355,1209,1201,373,351,515,774,1209,356,351,1229,1201,390,506,351,351,1202,1206,357,373,353,372,395,350,1202,373,1204,643,351,351,351,412,1201,1202,445,1206,1203,355,1209,351,1209,1207,353,374,1206,506,1203,1203,351,418,372,1203,1208,515,351,351,1201,351],"2025-08-06",[1554,1203,1209,351,1207,353,372,351,1206,1229,1201,429,1206,1201,1203,351,1205,353,366,351,338,1209,1207,374,1543,451,1201,1203,1202,351,1202,1080,1203,996,1203,351,1201,1203,1201,338,373,1207,363,363,1203,1208,342,364,351,444,1202,357,1202,1208,1201,351,1206,394,351,1202,1203,351,353,396,1203,375,372,353,364,1203,735,353,1202,351,1207,1210,1210,1202,1209,391,386,664,1203,417,372,470,1209,339,1321,415,415,364,1207,1206,1203,351,1204,379,388,380,1209,517,394,385,1209,1201,1209,351,515,774,1209,463,351,1229,1201,390,506,351,1207,1202,351,357,398,353,372,351,350,1202,373,1204,1162,1202,1204,351,412,1201,1202,445,1206,1203,355,351,351,1209,381,353,353,1206,506,1203,1203,1206,396,372,1203,1209,515,351,351,1201,1203],"2025-08-05",[1556,1203,1209,351,1202,353,372,366,1206,351,1201,429,1206,1201,1203,351,1205,353,366,351,380,1209,372,355,1543,451,1201,1203,1202,351,1202,1080,353,996,1203,1203,385,1203,1201,353,373,351,363,357,1203,1208,342,338,351,361,1202,357,351,394,1201,1201,1206,394,351,1202,1203,351,1201,396,351,375,372,353,351,1203,735,353,1202,351,1207,664,1210,1202,1209,357,386,664,1203,417,372,451,1209,339,1207,357,415,364,1207,1206,1203,351,1204,379,388,373,398,390,385,385,1557,385,1209,351,515,782,1209,417,351,1162,1201,390,506,351,1207,1202,1206,1209,373,353,379,351,350,1202,373,1204,668,1202,1204,351,412,1201,1202,445,351,1203,355,1209,351,388,381,385,353,1206,506,1203,1203,351,541,1203,1203,357,351,351,351,1201,1203],"2025-08-04","7.67",[1559,375,380,351,1203,353,372,366,351,1205,1201,429,1206,1201,351,351,1206,1201,366,351,380,1209,372,339,1543,451,1201,1203,1202,351,1202,1080,351,996,1203,1203,385,1203,1201,353,351,1207,363,357,1203,1208,351,355,351,444,1202,357,1202,394,1201,1201,1206,353,1208,1204,1203,351,373,396,1201,375,372,353,351,351,351,353,351,351,351,664,1205,1202,1209,370,386,664,351,417,351,701,1209,339,351,357,357,364,1207,351,1203,353,1204,351,388,351,475,351,351,355,351,385,1209,351,515,782,351,417,351,1162,1201,351,506,351,351,1202,1206,1209,419,353,379,351,350,1202,373,1204,996,1202,1204,351,412,1201,1207,445,351,1201,355,351,351,388,381,353,353,351,506,1201,351,1206,352,351,385,363,515,351,351,1201,351],"2025-08-03",[1561,375,380,351,1202,353,372,351,1206,1205,1201,429,1206,1201,351,351,1206,1201,366,351,388,1209,372,374,1543,451,1201,1203,1202,351,1202,1080,394,1206,1203,1203,1201,1203,1201,353,351,1207,1209,357,1203,1208,342,355,351,402,1202,357,351,385,1201,351,1206,353,1208,1204,1203,351,1209,396,351,375,372,353,351,351,351,353,351,1206,351,664,1205,1202,1209,391,386,664,351,417,1204,958,1209,339,351,1209,357,394,1207,351,1203,351,1204,351,388,338,351,351,351,355,1209,385,1209,351,515,782,1209,417,351,351,1201,390,506,351,351,1202,1206,1209,373,373,506,351,350,1202,373,1204,1205,1202,1204,351,412,1201,1207,445,351,1201,355,1209,351,388,381,353,353,351,506,1201,1203,1206,352,351,355,363,515,351,351,1201,1203],"2025-08-02",[1563,375,380,351,1207,353,372,366,1206,351,1201,429,1206,1201,1203,351,1206,1201,366,351,1209,1209,372,385,1543,451,1201,1203,1202,351,1202,1080,394,1206,1203,1203,1201,1203,1201,353,338,1207,1209,357,1203,1208,342,355,351,355,1202,357,351,385,1201,1201,1206,353,351,1204,1203,1201,380,396,1201,375,1207,353,394,1203,735,353,351,1206,1207,664,1205,1202,1209,445,386,664,1203,417,1204,622,1209,339,1201,357,415,394,1207,351,1203,351,1204,379,388,380,475,390,394,1209,351,385,1209,351,515,774,475,417,351,1162,1201,390,506,351,1207,1202,1206,1209,398,373,506,395,562,1202,1209,1204,720,1202,351,351,412,1201,1207,445,351,1201,355,1209,351,388,381,385,353,1206,506,1201,1203,351,372,366,385,357,515,351,351,1201,1203],"2025-08-01",[1565,375,1201,351,1202,353,372,366,1206,351,1201,429,1206,1201,1203,351,1206,1201,541,351,1209,351,372,385,1543,451,1201,1203,1202,351,1202,899,394,1206,1203,351,1201,1203,1201,353,373,1207,1209,1209,1203,363,342,355,351,374,1202,357,351,1201,1201,1201,1206,1201,351,1204,1203,351,1209,396,1203,375,1207,353,394,1203,735,353,366,1206,1207,664,1206,1202,1209,415,386,664,1201,417,1204,903,1209,339,1201,1209,415,394,1207,1206,1203,351,1204,379,388,373,562,351,394,1209,351,1201,373,351,1204,782,475,463,351,1229,1201,390,506,351,1207,1202,351,1209,373,373,1207,351,562,1202,1209,1204,899,1202,1204,351,412,1201,1207,445,1206,375,351,1209,351,388,386,353,353,1206,506,1201,351,351,379,366,394,1209,1204,351,351,1201,1203],"2025-07-31",[1567,516,1201,351,1207,353,372,366,344,1210,1201,429,1206,1201,351,351,1206,351,541,351,391,1209,372,353,1543,451,1201,1203,1202,1203,1202,1080,394,1206,1203,1203,1201,1203,1201,353,373,351,1209,1209,1203,363,342,355,351,385,1202,357,351,1201,1201,1201,351,1201,1208,1207,1203,351,1209,396,1203,375,1207,353,394,1203,735,353,351,1206,1207,664,1206,1202,1209,415,386,664,1201,417,1204,779,1209,339,351,1209,1209,394,1207,1206,1203,351,1204,379,388,338,384,390,364,388,1203,1201,1209,351,1204,774,475,463,351,1229,1201,390,506,351,1207,1202,1206,1209,338,373,1207,351,562,1202,1209,1204,626,1202,351,351,412,1201,1207,445,1206,375,355,1209,351,388,386,394,353,1206,506,1201,1203,1206,930,366,351,357,1204,351,351,1201,1203],"2025-07-30",[1569,516,351,351,1207,353,372,351,344,1210,1201,429,1206,1201,1203,351,1206,1201,541,351,391,1209,372,394,1543,451,1209,1203,1202,351,1202,899,351,1206,1203,1203,1201,1203,1201,385,992,1207,1209,1209,1203,1209,342,355,351,353,1202,357,351,1201,1201,1201,1206,385,1208,1207,1203,1203,1209,396,1203,375,372,385,394,1203,735,353,351,1206,1207,1229,1206,1202,1209,357,386,664,1201,417,1204,382,1209,339,1201,357,1209,385,351,351,1203,351,351,351,388,373,351,351,364,388,1203,1201,1209,351,1204,774,475,356,351,1229,1201,390,506,351,1207,1202,1206,1209,419,363,506,351,562,1202,1209,1204,351,1202,351,351,412,1201,1207,445,1206,375,355,351,351,388,506,408,353,1206,506,1201,1203,351,379,351,385,391,1204,351,351,1201,1203],"2025-07-29",[1571,516,380,351,1202,353,372,366,344,1210,1201,429,1206,1201,351,351,1206,1201,541,351,391,1209,372,408,1543,451,1209,1203,1202,1203,1202,1080,1207,996,1203,351,394,1203,1201,385,474,1207,1209,1209,1203,1208,342,355,351,394,396,357,351,1201,1201,1201,1206,444,351,1204,1203,1201,373,396,1203,375,372,385,351,1203,735,353,366,1206,1207,1229,1205,1207,1209,445,386,664,1201,417,1204,498,1209,339,1203,357,370,385,1207,1206,1203,351,1204,379,388,1209,351,390,364,1209,351,1203,373,351,1204,774,475,463,351,1229,1201,390,506,351,1207,1202,1206,1209,373,363,506,351,398,1202,1209,1207,1210,1203,351,351,412,1201,1207,445,1206,375,355,351,351,388,506,353,353,1206,506,1201,1203,1206,372,366,385,1209,1204,351,351,351,1203],"2025-07-28",[1573,516,380,351,1203,353,372,351,351,1210,1201,429,1206,1201,1203,351,1206,1201,541,351,1209,1201,372,364,386,397,1209,1203,1203,351,1202,668,351,996,1203,1203,394,1203,1201,385,409,351,1209,384,1203,1208,342,338,351,394,396,357,351,1201,1201,1201,1206,361,351,1204,1202,351,1201,396,351,375,372,385,351,351,351,353,351,1206,351,1229,351,1207,351,1208,386,664,351,417,1204,601,1209,339,351,415,370,385,351,351,1203,351,1204,351,388,351,384,351,351,1209,351,1203,1209,351,1204,782,351,356,351,1229,1201,390,506,351,351,1202,1206,1209,398,363,1207,351,351,1202,1209,1207,395,1202,344,351,412,1201,1207,445,351,375,351,351,351,388,506,379,353,351,506,1201,351,351,541,351,355,1208,1204,351,351,1201,351],"2025-07-27",[1575,516,380,351,1202,353,372,351,344,1210,1201,429,1206,1201,1203,351,1204,351,352,351,391,1201,372,383,386,397,1209,1203,1203,351,1202,668,1209,996,1203,1203,394,1203,516,385,409,1207,1209,384,1203,1208,342,338,351,364,1202,357,351,351,1201,1201,1206,361,1208,1204,1202,351,353,396,1203,375,1207,385,351,351,351,353,351,351,351,1229,1205,1202,1209,357,386,664,351,417,1204,999,1209,339,351,357,415,385,351,351,1203,351,1204,351,388,1209,384,351,351,388,351,1203,1209,351,1204,351,475,356,351,1229,1201,390,506,351,1207,1202,1206,1209,373,1209,1207,351,351,1202,373,1207,742,1202,344,351,412,1201,1207,445,1206,375,355,1209,351,388,506,930,353,351,506,1201,1203,351,541,351,355,1208,1204,351,351,1201,351],"2025-07-26",[1577,516,380,351,1202,353,372,366,344,1210,1201,429,1206,1201,1203,351,1204,1201,352,351,391,1201,372,1203,386,397,351,1203,1203,1203,1202,351,1209,1206,1203,351,394,1203,516,385,409,351,1209,384,1203,397,342,351,351,364,1202,357,351,1201,1201,1201,1206,361,1208,1204,1202,351,353,396,1203,351,1207,385,394,1203,735,353,366,1206,1207,1229,1205,1202,1209,415,386,664,1201,417,1204,1217,1209,339,1203,357,415,394,351,351,1203,1201,1204,379,388,373,1209,351,1203,388,1201,1203,1209,351,1204,782,1209,393,351,1229,1201,390,506,351,1207,1202,1206,1209,398,1209,506,351,373,1202,1209,1207,996,1202,351,351,412,1203,1207,445,1206,375,355,1209,351,388,506,372,353,1206,506,1201,1203,351,396,366,355,1208,1204,351,351,1201,351],"2025-07-25",[1579,1201,380,351,1203,353,372,366,1206,1210,1201,429,1206,1201,1203,351,1204,1201,352,351,391,1201,372,361,386,397,1209,1203,1203,351,1202,899,1209,1206,1203,1203,394,1203,516,385,474,1207,1209,415,1203,397,342,338,351,876,1202,357,351,1201,1201,1201,1206,1203,1208,1204,1202,1201,1201,396,351,375,1207,1201,394,1203,735,353,366,351,1207,1210,1205,1207,1209,357,386,664,1201,417,1204,1580,1209,339,1203,415,415,394,1207,1206,1203,351,1204,379,388,388,391,390,1203,380,1203,1203,1209,351,1204,782,1209,356,351,1229,1201,390,506,351,1207,1202,1206,1209,373,1209,506,351,419,1202,1209,1207,668,1203,344,351,412,1203,1207,445,1206,375,355,1209,351,388,506,444,353,1206,506,1201,1203,1206,1202,366,1201,1209,1204,351,351,1201,351],"2025-07-24","3.88",[1582,1201,380,351,1202,353,1207,366,1206,351,1201,429,1206,1201,1203,351,1204,1201,352,351,391,1201,372,366,386,397,1209,1203,1203,1203,1202,668,380,1206,1203,351,394,1203,516,385,351,1207,363,415,1203,397,342,338,938,876,1202,384,351,1201,1201,1201,1206,1203,351,1204,1202,1201,355,396,1203,375,372,1201,351,1203,735,1203,366,1206,1207,1210,1205,1207,1209,370,386,664,1207,417,1204,719,1209,339,1207,415,415,385,351,1206,1203,351,1204,379,388,1209,391,390,1203,380,351,1201,1209,351,1204,774,1209,356,351,1162,1201,390,506,351,351,1202,1206,1209,338,1209,1207,351,516,1202,1209,1207,1206,1203,351,1583,412,1203,1207,445,1206,375,355,351,351,1201,506,361,353,1206,506,353,1202,1206,386,366,355,380,1204,351,351,1201,351],"2025-07-23","1.8",[1585,353,380,351,1202,353,1207,351,1206,1210,1201,429,1206,1201,1203,351,1204,1201,352,351,391,1201,372,361,386,397,1201,1203,1203,1203,1202,899,1201,1204,1203,1203,394,1203,516,385,1201,1207,363,415,1203,397,342,338,1586,1203,1202,384,351,1201,351,1201,1206,353,1208,742,396,351,408,396,1203,375,372,1201,353,1203,735,1203,351,1206,351,1210,1207,372,1209,1208,386,1210,1207,417,1204,1008,1209,339,1207,415,370,385,1207,1206,1203,1201,1204,351,388,1201,351,351,1203,388,1207,1201,1209,351,1204,782,1209,356,351,1162,1201,390,506,351,351,1202,1206,1209,419,1209,1207,351,516,351,1209,1207,515,1207,344,351,412,1203,1207,445,1206,375,355,1209,351,1201,506,452,353,1206,506,385,1202,351,386,366,355,1209,1204,351,351,1201,351],"2025-07-22","3.91",[1588,353,380,351,1202,353,1207,1206,412,1210,1201,429,1206,1201,1203,351,1206,1201,379,351,391,1201,1207,1203,386,397,1201,1203,1203,1203,1202,1080,1201,1204,351,351,394,1203,516,385,1201,1207,351,363,1203,397,342,338,482,444,1202,384,351,1201,1209,1201,1206,353,351,837,1202,1201,361,396,1203,375,372,1201,353,1203,735,1203,1202,1206,1207,1206,1207,372,380,1208,386,1210,1207,417,1204,705,1209,339,1207,357,415,385,1207,1206,1203,351,1204,385,388,351,357,351,1203,388,351,982,1209,351,1204,782,1209,393,351,1162,1201,390,506,351,1207,1202,1206,1209,373,1209,506,351,516,1202,1209,1207,455,1207,351,351,412,1203,1207,445,351,375,355,1209,351,1201,506,376,353,1206,506,385,1203,1206,386,351,355,380,626,351,351,1201,351],"2025-07-21",[1590,355,380,351,1203,375,1207,351,351,1210,1201,429,1206,1201,1203,351,1206,1201,379,351,391,351,342,394,386,397,1201,1203,1203,351,1202,668,351,1204,1203,351,364,1203,516,385,351,351,363,363,1203,1326,342,355,671,444,1202,384,351,1201,1209,1201,351,1201,382,837,386,351,408,396,351,375,372,1201,351,351,351,1203,351,1206,351,1206,1207,372,380,1208,386,1210,351,417,1204,690,1209,339,351,357,370,385,1207,351,1203,351,1204,351,388,351,388,351,351,1209,351,982,1209,351,1204,782,351,356,351,1229,1201,390,506,351,351,1202,1206,1209,419,1209,506,351,351,1202,375,351,626,1207,344,351,1205,1203,1207,445,351,361,1201,1209,351,1201,506,353,353,351,506,1201,351,351,386,351,355,1209,626,351,351,1201,351],"2025-07-20",[1592,355,380,351,1202,375,1207,351,412,1210,1201,429,1206,1201,1203,351,1206,1201,379,351,391,351,342,353,386,397,1201,1203,1203,351,1202,1080,351,1207,1203,351,364,1203,516,385,353,1207,363,363,366,1326,351,355,862,361,396,384,351,1201,1209,1201,1206,394,382,837,386,351,408,396,351,375,930,1201,351,351,351,1203,351,351,351,1206,1202,372,380,370,386,1210,351,417,1204,450,1209,339,351,357,415,385,1207,351,1203,351,1204,351,388,1203,475,390,351,1209,351,982,1209,351,1204,782,1209,351,351,1229,1201,390,506,351,351,1202,1206,1209,338,363,930,351,351,1202,1201,1207,351,1207,344,351,1205,1203,372,445,351,361,1201,351,351,1201,506,1203,353,351,506,1201,1203,351,1202,351,355,1209,626,351,351,1201,351],"2025-07-19",[1594,353,380,351,1202,375,1207,351,412,351,1201,429,1206,1201,351,351,1206,1201,379,351,391,1209,342,394,386,397,1201,1203,1203,1203,1202,899,394,1207,1203,1203,364,1203,516,385,353,1207,363,363,366,1208,342,355,1214,444,396,384,351,1201,1209,1201,1206,394,382,837,386,1209,408,396,351,375,930,1201,394,1203,735,1203,1202,1206,1205,1206,1202,372,380,370,386,1210,1207,417,1204,1300,1209,339,1207,415,415,385,351,1206,1203,351,1204,385,388,383,1209,390,1201,388,351,353,1209,351,1204,774,1209,393,351,1229,1201,390,506,351,1207,1202,1206,1209,419,363,930,351,339,1202,1201,1207,1206,1207,351,351,1205,1203,372,445,351,361,1201,1209,351,1201,506,376,353,1206,506,1201,1203,351,1202,366,355,1209,626,351,351,351,351],"2025-07-18",[1596,353,380,351,1207,1201,1207,351,412,1210,1201,429,1206,1201,351,351,1206,1201,379,351,391,1209,342,353,386,397,1201,1203,1203,351,1202,1080,1201,1207,1203,351,394,1203,373,385,1201,1207,363,370,366,1208,342,364,482,361,1202,384,1202,351,1209,351,1210,353,351,837,361,1209,374,396,351,351,930,1201,394,1203,735,1203,1202,1206,1205,1206,1202,372,1209,1208,386,1210,1207,417,1204,390,1209,339,1207,415,415,385,1207,351,1203,351,1204,351,388,351,384,390,1201,388,1207,353,1209,351,1204,1079,351,390,351,1229,1201,390,506,351,1207,1202,1206,1209,373,363,506,351,339,386,375,1207,643,1207,344,351,1205,1203,372,445,1206,516,1201,1209,351,1201,506,457,353,1206,506,1201,1203,351,1202,366,355,380,626,351,351,1201,351],"2025-07-17",[1598,385,380,351,1202,1201,1207,351,412,351,1201,429,1206,1201,351,351,1206,1201,372,351,391,1209,342,394,386,397,1201,1203,1203,1203,1202,899,1201,1207,1203,1203,394,1203,373,385,1201,1207,363,397,366,1208,342,364,1586,419,1202,384,351,1201,1209,1201,1210,353,351,837,361,1209,1201,396,1209,375,930,1201,364,1203,735,1203,1202,1206,1205,924,1206,372,1209,1208,386,1210,1207,417,1204,1599,1209,339,1207,415,415,394,351,1206,1203,351,1204,394,398,408,384,390,1201,380,1207,1203,373,351,1204,1600,373,390,351,1229,1201,390,506,351,1207,1202,1206,1209,419,363,506,351,339,1202,375,1207,351,1207,344,351,1205,1203,372,445,1206,516,1201,351,351,1201,506,376,353,1206,506,402,1203,351,1202,366,1201,357,626,351,351,351,1203],"2025-07-16","4.22","8.06",[1602,385,1201,351,1207,1201,1207,1206,1205,1210,1201,429,1206,1201,402,351,1206,1201,372,351,1209,1209,342,408,1202,397,388,1203,372,351,1202,1080,1201,1207,1203,351,394,1203,373,385,339,1207,363,451,366,363,342,364,1603,375,1202,384,1202,1201,1209,351,1210,379,382,1206,381,1209,353,396,1209,351,372,1203,397,1203,735,1203,351,1206,1205,924,1206,1202,1209,1208,361,1210,1207,417,1204,556,1209,339,1207,357,415,394,1207,351,1203,351,1204,394,398,385,391,390,1201,380,1202,1203,1209,351,1204,1303,373,393,351,1229,1201,390,506,351,1207,1202,1206,1209,373,363,506,351,339,1202,375,1207,626,1207,351,351,1205,1203,372,445,351,516,1201,1209,351,1201,506,402,353,1206,506,402,1203,351,1202,1203,1201,1209,626,351,351,1201,351],"2025-07-15","3.84",[1605,385,1201,351,1207,1201,1207,1206,1205,351,1201,429,1206,1201,351,351,1206,1201,372,351,1209,1209,342,364,1202,397,388,1203,372,1203,1202,899,1201,1204,1203,1203,394,1203,373,374,338,1207,363,451,372,363,342,364,351,373,1202,384,1202,1201,391,1201,1210,379,382,1206,381,351,353,396,1209,374,372,1203,351,1203,735,1203,1202,1206,1205,924,1207,366,1209,1208,361,1210,1202,417,1204,470,1209,339,1207,357,1209,394,351,351,1203,1201,1204,394,398,374,475,351,1201,388,1207,1203,373,351,837,1303,373,390,351,1229,1201,390,506,351,1207,1202,1206,1209,419,363,506,351,339,1202,419,351,899,1207,344,351,1205,1203,372,445,1206,516,1201,351,351,1201,506,361,366,1206,506,402,1203,351,1202,1203,1201,357,626,351,351,1201,351],"2025-07-14",[1607,385,1201,366,1202,374,1207,1206,351,1210,1201,429,1206,1201,351,351,1206,1201,372,351,391,1209,1207,383,1202,370,1209,1203,372,351,1202,1080,351,1204,1203,351,1203,1203,373,374,373,351,1209,451,372,382,342,355,351,338,396,357,351,1203,391,1201,351,372,382,1206,381,351,1203,396,351,351,372,1203,351,351,351,1203,351,351,351,924,1207,1202,1209,370,386,1210,1202,417,1204,981,1209,339,351,415,391,394,351,351,1203,351,1204,351,398,351,384,390,351,388,1207,1203,373,351,837,1303,351,390,351,1321,1201,390,506,351,351,1202,1206,1209,373,363,1207,351,351,1202,419,1207,1206,351,351,351,1205,351,372,445,351,370,1201,351,351,1201,506,452,366,351,506,1203,351,351,1202,1203,1201,1209,626,351,351,351,351],"2025-07-13",[1609,385,1201,366,1207,374,1207,351,1205,1210,1201,429,1206,1201,351,351,1204,351,372,351,391,1209,1207,364,1202,370,1209,1203,372,351,1202,899,351,1204,1203,351,1203,1203,373,374,351,1207,1209,397,372,382,342,1201,351,419,396,357,351,394,391,1201,1206,359,382,1204,381,351,385,396,351,351,1207,1203,351,351,351,1203,351,351,351,924,1202,366,1209,1208,351,1210,351,417,351,652,1209,339,351,357,1209,394,351,351,1203,351,1204,351,398,355,357,351,351,380,1207,1203,373,351,837,351,373,351,351,1321,1201,390,506,351,351,1202,1206,1209,338,1209,1207,351,351,1202,1201,1207,515,1207,344,351,1205,1203,372,445,1206,370,1201,351,351,1201,506,452,366,351,506,1203,1203,351,396,351,1201,1209,626,351,351,1201,402],"2025-07-12",[1611,353,1201,366,1202,374,1207,1206,1205,351,1201,429,1206,1201,351,351,1204,1201,1207,351,391,351,1207,383,1202,370,1209,1203,372,1203,1202,1080,1201,1206,1203,351,1203,1203,338,374,373,1207,1209,370,372,382,342,1201,988,419,396,363,351,394,391,1201,1206,359,351,1204,381,351,385,396,1209,374,1207,1203,397,1203,735,1203,1202,1210,1205,1206,1202,1202,1209,465,361,1210,1202,417,342,480,1209,339,1203,357,1209,1203,351,1206,1203,351,1204,394,398,374,357,390,1201,380,1207,1201,373,351,837,1303,373,1214,351,654,1201,390,506,351,1207,1202,1206,1209,419,363,506,395,339,1202,373,1207,638,1207,351,351,1205,351,372,445,351,370,1201,351,351,1201,506,361,366,1206,506,1203,1203,351,396,1203,1201,357,626,351,351,1201,402],"2025-07-11",[1613,353,380,351,1203,374,1207,351,1205,1210,1201,429,1206,1201,1203,351,1204,1201,1207,351,391,1209,1207,364,1202,370,1201,1203,372,1202,1202,668,380,1206,1203,351,1203,1203,338,374,338,1207,363,357,351,382,342,1201,522,375,396,363,351,1203,391,1201,1206,1207,382,1204,361,351,366,396,1209,374,1207,1203,1208,1203,735,1203,351,1210,1205,1206,1202,1202,1209,1214,376,1210,357,417,342,1409,1209,339,1203,357,415,1203,351,1206,1203,351,1204,351,398,353,357,390,385,338,1207,1201,373,351,837,1303,373,1214,351,654,1201,390,506,351,1207,1202,1204,1209,373,363,506,395,339,1202,373,1207,389,1207,344,351,1205,394,372,445,1206,339,1201,351,351,1201,1202,364,366,1206,506,1201,1203,351,396,1203,375,1209,626,351,351,1201,402],"2025-07-10",[1615,353,380,351,1202,374,1207,351,412,351,1201,429,1206,1201,1203,351,1204,1201,1207,351,391,1209,1207,408,1202,370,1201,1203,372,1202,1202,358,1201,1206,1203,351,1203,1203,338,374,338,1207,363,357,372,1208,342,1201,1616,373,396,415,351,1201,1209,1201,1205,1207,382,837,361,1209,366,396,1209,374,372,1203,397,1203,735,1203,1202,351,1205,1206,1202,1202,1209,382,376,1229,357,417,342,1372,1209,339,1203,357,370,361,1207,1206,1203,351,1204,394,398,374,391,351,394,338,1207,1203,1201,351,626,1303,351,1214,351,1321,1201,390,506,351,1207,1202,1204,1209,419,363,1207,351,339,1202,373,1207,351,1207,344,351,1205,1203,372,445,1206,339,1201,351,351,1201,1202,386,366,1206,506,1203,1203,351,396,1203,1201,1208,837,351,351,353,402],"2025-07-09","3.86",[1618,353,380,351,1203,374,1207,1206,1206,1210,1201,429,1206,1201,351,351,1204,1201,1207,351,384,1209,1207,364,1202,370,1201,1203,372,351,1202,349,394,1206,1203,351,1203,1203,338,374,373,1207,363,384,372,397,342,338,1011,338,1202,415,351,1201,1209,1201,1205,361,351,837,361,351,1203,396,1209,374,372,397,397,1203,735,1203,1202,351,1205,1206,1210,1202,1209,382,376,1229,357,417,342,392,1209,339,1207,357,415,361,351,351,1203,351,1206,394,398,351,363,351,394,375,1209,1203,353,351,626,1303,373,1214,351,1321,1201,390,506,351,351,1202,351,1209,338,373,1207,351,339,1202,351,1207,1204,1207,344,351,1205,1203,372,445,1206,339,351,1209,351,1201,1202,457,366,1206,506,394,1203,1206,396,1203,1201,1209,837,351,351,351,402],"2025-07-08",[1620,353,1209,351,1202,374,1207,1206,344,351,1201,429,1206,1201,351,351,1204,1201,1207,351,391,1209,342,383,396,370,1201,1203,372,351,1202,462,1201,1206,1203,351,1203,1203,338,374,338,1207,363,384,372,397,342,355,570,355,1202,415,351,1203,1209,1201,1205,361,351,837,381,1201,1201,396,1209,374,372,397,1208,1203,735,1203,1202,1210,1205,1206,1210,1202,1209,382,376,1229,357,417,342,1505,1202,339,1207,415,370,361,1207,1206,1203,351,1206,394,398,351,363,390,394,375,1203,1203,1209,351,626,1600,1201,1214,351,1321,1201,390,506,351,1207,1202,1204,1209,419,373,462,351,339,1202,373,1207,594,1207,344,351,1205,1203,372,445,1206,339,351,1209,351,1201,1202,1202,366,1206,506,394,1203,351,396,1203,1201,357,837,351,351,353,402],"2025-07-07",[1622,394,338,366,1203,353,1207,351,351,1210,1201,429,1206,1201,1203,351,1207,1201,1207,351,391,351,342,383,396,370,1201,1203,1202,351,1202,349,394,1206,1203,1203,1203,1203,338,353,351,1207,363,384,372,517,342,1201,1603,355,1202,415,1202,1203,1209,351,1204,444,382,1206,386,351,373,506,351,374,1207,397,351,351,351,1203,351,1210,351,1202,1207,1202,357,397,376,1229,351,417,1206,1021,1202,339,351,370,370,361,1207,351,1203,351,1206,394,398,351,363,390,351,338,1201,1203,393,351,626,1600,351,390,351,654,1201,351,506,351,351,1202,351,1209,373,373,349,351,351,1202,373,1207,899,351,344,351,1205,1203,372,351,351,361,351,1209,351,1201,1202,353,366,351,506,1203,351,1206,396,351,1201,1208,837,351,351,353,351],"2025-07-06",[1624,394,338,366,1202,353,1207,351,344,1210,1201,429,1206,1201,1203,351,1207,1201,372,351,1209,1209,342,1203,396,370,1201,1203,1202,351,1202,349,351,1206,1203,351,1203,1203,338,353,373,351,363,384,372,517,342,1201,908,374,1202,415,1202,1203,1209,1201,1204,541,1208,1206,386,351,373,506,351,374,462,397,351,351,351,1203,351,1210,351,1202,351,1202,357,397,376,1229,351,417,1206,528,1202,339,351,415,415,361,351,351,1203,351,1206,351,398,351,351,351,351,338,1209,1203,393,351,626,1600,1201,390,351,351,1201,390,506,351,351,1202,1204,1209,398,351,358,395,351,1202,373,1207,996,1207,344,351,1205,1203,372,445,351,361,1201,351,351,1201,1202,394,366,351,506,1203,1203,1206,372,351,1201,397,837,351,351,353,351],"2025-07-05",[1626,394,338,366,1202,353,1207,351,344,1210,1201,429,1206,1201,1203,351,1207,1201,372,351,1209,1209,342,452,352,370,1201,1203,1202,1202,1202,462,394,626,1203,351,1203,1203,338,353,373,1207,363,384,372,1208,342,355,458,355,1202,415,1202,1203,1203,1201,1207,541,1208,1206,386,351,1201,506,351,374,462,397,388,1203,353,1203,342,1210,1205,1202,1207,366,357,1208,376,1229,357,417,1206,652,1202,339,1207,1208,415,1203,1207,1206,1203,1202,1206,351,398,351,384,637,1201,380,373,1201,393,351,626,1303,1201,390,351,654,385,390,506,351,1207,1202,1204,1209,338,373,358,351,562,1202,373,1207,837,1204,351,351,1205,1203,372,445,351,361,1201,1209,351,1201,1202,353,366,1206,506,1203,1203,1206,379,1203,1201,1208,837,351,351,353,351],"2025-07-04",[1628,396,338,366,1202,353,1207,1206,344,1210,1201,429,1206,1201,1203,351,742,1201,372,351,391,1209,342,361,352,370,1201,1203,1202,351,1202,1207,353,626,1203,351,1203,1203,338,353,338,1207,370,1209,372,1208,342,364,797,374,1202,415,1202,1201,1203,1201,1207,1202,351,1206,386,351,373,506,1209,374,462,355,351,1203,353,1203,351,1210,1205,1202,1206,1202,1201,1208,376,1229,357,417,1206,592,1202,339,1207,415,415,1203,351,1206,1203,351,1206,351,373,355,391,637,1201,380,1209,1201,382,351,626,1600,1201,390,351,654,385,390,375,351,351,1202,1204,1209,419,373,515,351,339,1202,373,1202,1205,1204,350,351,1205,1203,372,445,1206,388,351,351,351,1201,1202,408,366,1206,506,1203,1203,1206,930,366,1201,397,837,351,351,351,402],"2025-07-03",[1630,396,1201,351,1203,353,1207,1206,344,1210,1201,429,1206,1201,1203,351,742,1201,372,351,391,1209,342,444,352,370,1201,1203,1202,351,1202,389,394,626,1203,351,1202,1203,338,353,338,1207,370,380,372,517,342,364,498,385,1202,415,1202,1201,1203,351,1207,1202,382,1206,386,1209,373,506,1203,374,1207,355,397,1203,353,1203,351,1210,1205,1202,1206,1207,1201,1208,376,1229,357,417,1206,436,1202,339,1207,415,391,1203,1207,1206,1203,351,1206,394,373,374,391,351,1201,338,1209,1203,696,351,626,1600,1201,390,351,1321,385,390,375,351,1204,1202,1204,1209,338,353,515,351,339,1202,373,1202,720,1204,350,351,1205,1203,372,445,1206,388,1201,1209,351,388,1202,364,366,1206,506,1203,1203,1206,930,1203,1201,415,837,351,351,353,402],"2025-07-02",[1632,1202,385,366,1202,353,1207,351,344,1205,1201,429,1206,1201,1203,351,742,1201,1207,351,391,1209,342,361,379,370,1209,1202,1202,351,351,493,394,1204,1203,1203,1202,1203,338,353,373,1207,370,380,372,517,342,338,542,380,1202,415,1202,463,1203,351,1204,361,382,1204,361,375,1209,506,1209,353,1207,355,351,1203,353,1203,342,351,1205,1202,1206,1202,1201,1214,402,1229,357,417,1206,750,1203,339,1207,370,1209,1203,1207,1206,1203,351,1206,394,373,385,384,637,1201,338,351,1203,382,351,626,1600,1201,390,351,711,385,390,375,351,351,1202,1204,1209,373,366,358,351,339,1202,373,1202,757,1204,350,351,1205,1203,372,445,1206,388,1201,351,351,388,1202,353,366,1206,506,1202,1203,351,506,1203,375,415,837,351,351,351,402],"2025-07-01",[1634,1202,351,366,1202,353,1207,1206,1206,351,1201,429,1206,1201,351,351,742,1201,1207,351,391,1209,1204,452,379,370,1209,1202,1202,351,342,1210,394,1204,1203,351,1202,1203,338,366,373,1207,370,380,372,397,342,1203,657,388,352,415,351,463,1203,1201,1206,361,382,1204,361,1224,1201,506,1203,353,1207,355,397,1203,353,1203,342,351,1205,1202,1210,372,1201,1214,402,1229,357,417,1206,498,1203,339,1207,415,391,1203,1207,351,1203,351,1206,351,373,353,391,637,351,388,351,339,417,351,837,1600,1201,390,351,711,385,390,375,351,1204,1202,1204,1209,338,366,358,351,452,1202,373,1202,626,1204,351,351,1205,1203,372,445,1206,388,1201,1209,351,388,1202,372,366,1206,506,1207,1203,351,1207,366,338,1208,1206,351,351,353,402],"2025-06-30",[1636,1202,385,386,1202,355,1207,351,351,1206,1201,429,1206,1203,351,351,742,1201,1207,351,391,1209,1204,1203,379,370,388,1202,1202,351,342,416,338,1204,1203,1203,1202,351,338,366,351,1207,370,380,372,397,342,1203,618,398,352,415,351,463,1203,1201,1206,1203,351,1204,394,351,373,506,1203,353,372,355,351,351,351,1203,351,1210,351,541,1210,372,1201,463,402,1229,351,417,1204,920,1203,339,351,415,1209,1203,351,351,1203,351,1206,351,373,351,357,637,351,388,1201,1201,696,351,594,1600,1201,351,351,351,385,390,375,351,351,1202,1204,1209,373,366,515,351,351,1202,373,1202,1045,1204,350,351,1205,1203,372,445,351,562,1201,351,351,1203,1207,379,366,1206,506,1207,351,351,462,351,380,370,1206,351,351,353,402],"2025-06-29",[1638,1202,385,351,1203,355,1207,1206,1206,1206,1201,347,1206,1203,1201,351,1204,351,1207,351,391,1209,1204,452,379,370,388,1202,1202,351,342,416,338,1204,1203,351,1202,1203,338,366,404,1207,370,388,372,1208,342,1203,697,388,1202,370,351,1203,1203,1201,1206,381,1208,1204,394,351,1201,506,351,351,372,355,351,351,351,1203,342,351,351,541,1210,396,1201,382,402,1229,357,417,351,1639,1203,339,351,1208,1209,364,1207,351,1203,351,1206,351,373,351,357,637,351,380,351,1201,696,351,1206,351,1201,390,351,351,385,390,375,351,351,1202,1204,1209,398,372,515,351,351,1202,373,1202,1210,1204,350,351,1205,1203,372,445,1206,562,351,1209,351,1203,1207,930,366,1206,506,1207,1203,351,462,351,1209,370,1206,351,351,351,402],"2025-06-28","4.49",[1641,396,338,351,1202,355,1207,1206,1206,1206,1201,347,1206,1203,1201,351,1204,1201,1207,351,391,1209,1204,361,379,370,388,1202,1202,1202,342,416,338,358,1203,351,1202,1203,338,366,404,1207,351,388,379,1208,342,1203,697,398,1202,370,1202,1203,1203,1201,1206,366,1208,1204,394,351,1201,506,1203,353,372,355,370,1203,353,1203,342,351,351,541,1210,372,1201,382,402,1229,357,417,1204,436,1203,339,1207,1208,391,364,1207,1206,351,351,1206,394,373,351,391,637,385,380,351,1201,365,351,1206,1600,1201,351,351,711,385,390,375,351,742,1202,1204,1209,419,372,1204,351,452,1202,373,1202,455,1204,350,351,1205,1203,372,370,1206,562,1201,351,351,1203,1207,506,366,1206,506,1207,1203,351,359,366,1209,415,1206,351,351,353,351],"2025-06-27",[1643,396,338,351,1203,355,1207,351,1204,1205,1201,347,1206,1203,1201,351,1204,1201,372,351,1209,1209,1204,444,379,370,1209,1202,1202,1202,342,1210,338,358,1203,351,1202,1203,338,366,373,1207,1208,388,379,1208,342,1203,697,380,1202,370,351,1203,1201,1201,1206,366,351,1204,386,351,353,506,1203,353,1207,370,370,1203,353,1203,342,1210,1205,541,1229,372,1201,382,361,1229,357,417,1204,1461,1203,339,1207,415,1209,364,1207,1206,1203,351,1206,394,373,385,391,637,385,388,1201,1201,365,351,1206,1600,1201,477,351,1537,385,390,375,351,742,1202,351,1209,373,366,742,351,452,1202,1201,351,515,1204,350,351,1205,1203,372,363,1206,398,1201,1209,351,1203,1207,930,366,1206,506,1207,1203,351,349,351,1209,1208,1206,351,351,353,351],"2025-06-26",[1645,396,338,386,1203,355,1207,1206,342,1205,1201,347,1206,1203,1201,351,1204,1201,372,351,1209,1209,1204,366,506,370,1209,1202,1202,1202,342,1210,380,358,1203,1203,1202,1203,338,366,373,1207,1208,388,379,1208,342,1203,608,380,1202,370,351,1203,1201,1201,1206,386,351,1204,386,351,353,1204,1203,353,1207,370,481,1203,353,1203,342,351,1229,541,1229,372,1201,451,376,1229,357,417,1204,517,1203,339,1207,357,1209,351,1207,1206,1203,351,1206,402,404,353,391,637,385,388,1201,1201,365,351,1206,1600,1201,477,351,1537,385,390,375,1214,1204,351,1204,1209,338,366,742,351,452,1202,373,1202,996,1204,350,351,1205,1203,372,363,1206,398,1201,1209,351,1208,1207,372,366,1206,506,1202,1203,351,342,366,1209,357,1205,351,351,351,351],"2025-06-25",[1647,396,338,386,1202,355,1207,1206,342,1205,1201,1234,1206,1203,1201,351,1204,1201,372,351,1209,1209,1204,1202,506,370,388,1202,366,1202,342,1210,380,1207,1203,351,1202,1203,338,366,404,1207,1208,1209,379,1208,342,338,652,1202,1202,370,351,1203,1201,351,1206,386,1208,1204,386,351,353,1204,1203,353,1207,370,351,1203,353,1203,342,1210,1229,541,1229,366,1201,477,376,1229,357,417,1204,492,1203,339,1207,357,391,385,1207,1206,1203,351,1206,351,385,394,384,351,355,380,351,1201,696,351,1206,1600,1201,477,351,1537,385,390,375,351,1207,1202,351,357,419,366,626,351,452,1202,373,1202,672,1204,350,351,1205,1203,372,363,1206,398,1201,1209,351,380,1207,372,366,1206,506,1202,1203,351,358,1203,1209,1208,1205,351,351,351,351],"2025-06-24",[1649,1202,355,351,1203,355,1207,1206,342,351,1201,1234,1206,1203,351,351,1204,1201,372,351,1209,1209,1204,372,506,370,388,1202,366,351,342,720,380,1207,1203,1203,1202,1203,338,366,404,1207,1208,1209,379,1208,342,1203,902,396,1202,370,1202,1202,1201,1201,1206,386,351,1204,386,351,1203,1204,1203,353,342,370,351,1203,353,1203,342,1210,1229,1202,1229,1202,1201,1214,376,1321,357,417,1204,464,1203,339,1207,415,1209,385,1207,351,1203,351,1206,402,385,353,445,637,385,380,351,351,696,351,1206,1600,351,477,351,711,385,390,375,351,1207,1202,1204,357,373,376,626,351,452,351,373,1202,1205,1204,351,351,1205,1203,372,363,351,398,1201,351,351,380,1207,1202,366,1206,506,1202,1203,351,354,1203,338,415,1205,351,351,353,402],"2025-06-23",[1651,1202,1201,386,1203,355,1207,351,351,1206,1201,1234,1206,1203,1201,351,1207,1201,372,351,1209,1203,342,1207,506,370,1209,1202,351,351,342,720,1203,1207,1203,351,1203,1203,516,366,373,1207,1208,1209,379,363,342,1203,518,541,1202,370,351,1203,1201,351,344,376,1208,1204,1202,351,366,1204,351,1202,742,373,351,351,351,1203,351,351,351,1202,1210,1202,380,1214,376,1321,351,417,1204,671,1203,339,351,415,388,1201,351,351,1203,1202,1204,351,385,351,415,351,351,338,351,1202,696,351,1206,1600,351,487,351,711,355,390,375,351,351,1202,351,357,338,376,837,351,351,1202,373,1202,742,1204,351,351,1205,1203,372,363,351,351,355,1209,351,380,1206,366,366,351,506,1202,351,351,358,351,375,392,1205,351,351,353,351],"2025-06-22",[1653,1202,1201,366,1202,355,1207,351,342,1206,1201,394,1206,1203,1201,351,1207,1201,1207,351,1209,1203,342,372,506,370,351,1202,366,351,342,720,394,349,1203,1203,1203,1203,351,342,373,351,1208,1209,379,363,342,1203,477,352,1202,370,351,385,1201,1201,344,396,351,1204,1202,351,1202,1204,1203,1202,1204,373,351,351,351,1203,351,351,351,1202,1210,1202,380,1214,376,1321,351,417,1204,601,1203,339,351,357,1209,1201,1207,351,1203,351,1204,351,385,385,384,351,351,338,351,1202,696,351,1206,351,1201,487,351,711,355,390,375,351,351,1202,1204,357,373,376,837,351,351,1202,373,1202,1045,1204,351,351,351,1201,366,363,1206,1209,355,351,351,380,1206,396,366,351,506,1202,1204,351,358,351,375,392,1205,351,351,353,351],"2025-06-21",[1655,1202,1201,351,1202,355,342,1206,1204,1206,1201,394,1206,1203,1201,351,1207,1201,1207,351,1209,1203,1204,351,506,370,1209,1202,366,351,342,720,394,349,1203,351,1203,1203,516,342,373,1207,1208,1209,379,363,342,338,1656,541,1204,370,351,385,351,1201,1206,396,1208,1204,402,351,1202,1204,1203,1202,1204,373,392,1203,353,366,1206,1210,1229,1202,1210,372,380,382,376,1321,357,417,1204,517,1203,339,1207,357,1209,1201,1207,351,1203,351,1204,381,385,353,384,351,338,380,351,1202,696,351,1206,1600,1201,487,351,711,355,390,375,351,1207,1202,1204,357,419,376,594,351,452,1202,373,1202,643,1204,351,351,1205,1203,372,363,1206,1209,355,1209,351,380,1206,541,351,1206,506,1202,1204,351,342,1203,1201,1208,1205,351,351,353,402],"2025-06-20","3.96",[1658,352,1201,366,1203,355,342,1206,342,1206,1201,1024,1206,1203,1201,351,1207,1201,1207,351,388,1203,351,1207,379,370,1209,1202,372,1202,342,1210,394,349,1203,1203,1203,1203,516,342,404,1207,1208,562,379,373,342,357,1214,380,1204,370,351,1203,1203,1201,1205,1202,1208,1204,351,351,1203,1204,1203,1202,1204,373,393,1203,353,366,351,1210,1229,1202,1210,1202,1209,1208,376,1321,357,417,1204,370,1203,339,1207,415,388,1201,1207,1206,1203,1202,1204,381,385,1201,391,351,355,380,351,366,696,351,1206,1600,1209,477,351,1537,355,390,375,351,1207,1202,1204,357,373,376,594,351,452,1202,1203,1202,924,1204,350,351,1205,1203,372,363,1206,476,355,1209,351,380,1206,352,366,1206,506,1202,1204,351,358,1203,1201,357,1205,351,351,353,351],"2025-06-19",[1660,352,1201,366,1202,355,342,1206,342,351,1201,1234,1206,1204,351,351,1207,1201,1207,351,388,1203,1661,1207,352,370,1209,1202,372,351,342,1210,1208,1207,1203,1203,1203,1203,516,342,404,1207,1208,562,379,373,342,357,750,398,1204,370,351,1203,1203,1201,1321,1202,1208,1204,402,370,1203,1204,1203,1202,342,373,1214,1203,353,366,1206,351,1537,1207,1210,1202,1209,392,376,1321,357,417,1204,1406,1203,339,1207,357,391,1201,1207,351,1203,351,1204,381,385,353,391,637,385,338,351,366,696,351,1206,1600,1209,487,351,1537,355,390,375,351,515,1202,1204,357,380,351,837,351,562,1202,1203,351,1204,1204,350,351,1205,1203,372,363,351,476,355,1209,351,1381,1206,418,366,1206,506,1202,1204,351,342,351,1201,451,1205,351,351,353,402],"2025-06-18","12.75",[1663,352,380,351,1202,355,342,1206,1204,1206,1201,1234,1206,1204,1201,351,1207,409,1207,351,388,1203,1661,342,352,370,388,1202,372,351,342,1210,353,1207,1203,351,1203,1203,516,342,373,1207,1208,562,379,373,342,357,356,388,1204,370,351,381,1203,1201,1321,366,351,1204,381,351,1203,1204,1203,1202,342,373,487,1203,353,366,351,1206,1537,1207,1210,1202,1209,392,376,1321,357,417,1204,761,1203,339,1207,415,391,355,1207,1206,1203,351,1204,381,385,351,357,351,385,338,351,366,696,351,1206,1600,1209,487,351,1537,355,390,375,351,351,1202,1204,357,373,366,837,395,351,1202,366,1202,996,1204,350,351,1205,1203,372,363,1206,476,355,351,351,380,1206,1202,366,351,506,1202,1204,351,349,1203,1201,392,1205,351,351,353,351],"2025-06-17",[1665,372,1201,386,1202,355,342,1206,1204,1206,1201,1234,1206,1204,1201,351,1207,409,1207,351,380,1203,1661,342,379,370,388,1202,372,351,342,1210,1203,1207,1203,1203,1203,1203,394,342,373,1207,1208,562,379,373,342,357,862,398,1204,370,1202,1207,1203,1201,1210,366,351,1204,381,370,366,1204,1203,1202,342,373,451,1203,353,366,1544,1206,1537,1207,1205,1202,1209,370,376,1321,357,417,1204,868,1203,339,1207,415,391,355,1207,1206,1203,351,1204,381,385,1201,384,351,338,1201,351,1203,696,351,1206,1600,1209,487,351,1537,355,390,375,351,515,1202,1204,357,419,366,594,395,562,1202,1209,1202,668,1204,350,351,1205,1203,372,363,1206,476,355,1209,351,380,1206,457,366,1206,1142,1202,1204,351,359,1203,1201,1208,1205,351,351,351,402],"2025-06-16",[1667,351,351,351,351,351,351,351,351,351,351,351,351,351,1201,351,351,351,351,351,351,351,351,351,351,1208,351,351,1205,351,351,416,1203,351,351,351,1203,351,351,351,351,351,351,1209,351,398,351,351,927,351,351,370,351,351,351,351,351,351,351,351,1203,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,384,351,351,351,351,351,351,351,351,1600,351,351,351,1537,351,390,351,351,351,351,351,357,351,366,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1202,351,351,351,351,351,351,351,351,351,351,351],"2025-06-15",[1669,372,1201,351,1203,1202,342,1206,1204,1206,1201,1234,1206,1204,1201,351,1207,351,1207,351,380,1209,1205,351,379,1208,1209,1202,1205,351,342,416,1203,1204,1203,351,1203,1203,394,342,1201,1207,1208,1209,379,398,342,397,763,398,1204,370,1202,352,1203,1208,1207,396,351,1206,1203,351,381,1204,351,1202,354,373,351,351,351,366,351,351,351,1207,1210,372,1209,363,376,1321,351,417,1206,424,1203,375,351,415,391,355,351,351,351,351,1204,351,385,374,384,351,351,385,1670,452,696,351,1206,1671,1209,351,351,1672,355,390,375,351,351,1202,1204,357,419,366,1206,351,351,1202,1209,1202,354,351,350,351,1205,402,372,363,351,476,1201,351,351,375,1206,352,366,351,1142,1202,1204,351,1207,351,351,357,1205,351,351,382,351],"2025-06-14","8.67","10.34","17.4",[1674,372,1201,386,1203,1202,342,1206,344,1206,1201,1234,1206,1204,1201,351,1207,409,1207,351,380,1209,1205,1204,352,1208,388,1202,351,351,342,416,1203,1204,1203,1203,1203,1203,394,462,1201,1207,1208,1209,379,398,342,397,842,398,1204,370,351,1207,1203,1208,1207,396,1209,1206,1203,351,381,1204,1203,351,354,373,1214,1203,536,366,351,1206,1537,720,1210,1202,1209,391,376,1321,357,417,1206,958,1203,375,1202,415,1209,1201,351,1206,1202,381,1204,1202,385,351,351,351,355,385,1207,1203,696,351,1206,1675,1209,465,351,1672,355,390,375,351,1204,1202,1204,357,373,366,1206,351,562,1202,1209,1202,1206,1204,351,351,1205,402,372,363,1205,476,1201,1209,351,375,1206,541,366,1206,1142,1202,1204,351,1207,351,1201,357,1205,351,351,382,402],"2025-06-13","10.33",[1677,351,351,351,351,351,351,351,351,351,351,1024,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,1207,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351],"2025-06-12",[1679,1202,1201,351,1202,351,1204,1206,344,1204,1201,1024,1206,1204,351,351,1206,409,372,351,380,1209,664,342,352,1208,1209,1207,1205,353,342,1229,1207,1207,1203,351,1203,1203,394,462,373,1207,1208,1209,379,398,342,397,492,398,1204,370,351,1207,1203,1208,1207,1202,1203,837,1201,351,381,1204,1203,1202,515,375,487,1203,536,1202,351,351,1537,720,1229,1202,1209,375,376,1210,370,417,1206,477,1203,375,1202,415,1209,1201,1207,1206,1202,351,1206,1202,385,355,1209,637,394,394,1207,1203,696,351,1206,1671,373,465,351,1672,1201,390,375,351,1207,1202,1204,357,373,366,996,351,562,1202,380,1202,1045,1204,351,351,351,1203,372,1209,1205,476,1201,351,351,1201,1205,1088,366,1206,1142,1202,1204,351,506,1203,1201,1208,1205,351,351,351,402],"2025-06-11",[1681,1202,1201,386,1203,1202,1205,1206,1206,1204,1201,1024,1206,1204,1201,351,1206,409,372,351,380,1209,351,342,352,1208,1209,1207,1205,351,342,416,1207,1207,1203,1202,1203,1203,394,462,1682,1207,1208,384,379,363,342,451,953,380,1204,1208,351,1207,1203,1208,1207,1206,1203,837,1201,351,1202,1204,351,1202,515,374,465,351,536,1204,351,1206,351,720,1229,1202,1209,380,408,1210,370,417,1206,1335,1204,375,1202,357,1209,394,1207,351,1202,351,351,1202,385,351,384,351,1201,364,1207,1203,696,351,1206,1671,373,351,351,1683,338,390,375,351,1207,1202,351,370,380,366,996,395,562,1202,380,1202,515,1204,350,351,1205,1203,372,1209,1205,476,1201,1209,351,1201,1205,344,366,351,1142,1202,1204,351,506,353,1201,1214,1205,351,351,382,351],"2025-06-10","6.35","19.4",[1685,1202,338,386,1203,351,1210,351,1206,1204,1201,1024,1206,1204,351,351,1206,409,372,351,373,1209,1321,351,352,1208,388,1207,1205,351,342,416,1207,1207,1203,351,1202,1203,394,462,492,1207,1208,445,379,363,342,451,593,374,1204,1208,1202,1207,1202,1208,1206,1206,1203,837,1201,1214,1202,1204,1203,1202,354,374,1214,1203,536,1206,351,351,351,720,1229,372,1209,419,408,1210,1208,417,1206,526,1204,375,1209,357,388,394,1207,351,1202,351,1204,1202,408,1201,481,463,1201,364,1207,1203,696,1204,1206,1671,373,465,351,1686,338,390,375,351,1207,1202,1204,370,398,366,1045,351,562,1202,380,1202,455,1204,351,351,1205,1203,372,1209,1205,476,1201,1209,351,1201,1205,439,366,1206,1142,1203,1204,351,930,353,1201,1208,1205,351,351,351,351],"2025-06-09","19.0",[1688,396,1201,351,1202,1202,1210,351,351,1206,373,1024,1206,1204,351,351,1206,409,372,351,338,1209,1321,351,396,1208,388,1207,344,351,342,351,1207,1204,1203,351,1207,1203,394,462,1156,351,1208,517,379,1208,342,451,593,355,1206,1208,351,1207,1202,351,1206,1204,1203,837,355,351,1202,1204,351,1202,354,1204,351,351,351,1206,351,1206,351,416,1229,372,1208,1209,361,1210,351,417,1206,927,351,1209,351,415,388,394,351,351,1202,351,1206,351,408,372,475,351,351,1201,1201,351,351,351,1206,1675,351,451,351,1686,338,390,375,351,351,1202,351,370,373,366,1045,351,351,1202,380,1202,1210,351,350,351,351,351,372,1209,351,476,1201,1209,351,357,1162,351,366,351,1142,1202,351,351,930,351,1201,1209,1205,351,351,382,351],"2025-06-08",[1690,396,1201,1206,1202,1202,1210,351,1206,1206,373,1464,1206,1204,351,351,1204,409,344,351,338,1209,1321,351,396,1208,1209,1204,344,351,342,416,1207,1204,1202,351,1207,351,394,462,1156,1207,1208,382,379,1208,342,451,1129,374,1206,351,1202,1207,1202,1208,1210,1205,351,837,355,351,1202,1204,1203,1202,354,1204,351,351,536,1206,351,1206,351,416,1210,1202,1208,1208,361,1210,351,417,1206,831,1204,1209,351,1208,388,394,351,351,1202,351,1206,351,408,351,384,463,351,1201,1201,1203,696,351,1206,1675,373,382,351,1686,338,390,375,351,351,1202,1204,370,398,372,395,351,351,1202,419,1202,996,351,351,351,1205,351,372,363,1205,476,1201,351,351,357,1162,598,366,351,1142,1202,1204,351,930,351,338,1209,1205,351,351,382,351],"2025-06-07",[1692,396,1201,1206,1202,1202,1210,1206,1206,351,373,1693,1206,1204,351,351,1204,409,344,351,516,1209,1321,342,1202,1208,1209,1204,344,351,342,416,1207,1204,1202,1202,1207,1203,353,462,1156,1207,1208,487,379,1208,342,451,593,385,1206,397,351,1207,1202,1208,1321,1205,1202,837,355,351,1202,1204,351,351,515,1204,1214,1203,536,1206,351,351,351,416,1210,1202,1208,1214,361,1210,370,417,1206,1309,1204,1209,1209,392,388,1203,1207,1206,1202,351,1206,1202,408,351,391,463,1209,394,1209,444,696,351,1206,1675,373,382,351,1686,338,390,375,351,1207,1202,1204,370,373,372,395,351,351,1202,1201,1202,1029,1204,350,351,1205,364,372,363,1205,476,1201,351,351,357,1162,1694,366,1206,1142,1202,1204,351,372,353,380,1214,1205,351,351,382,351],"2025-06-06","7.23","9.95",[1696,396,1201,351,1202,1202,1210,1206,1206,1206,1208,1693,1206,1204,351,351,1204,1203,344,351,1201,1209,1321,351,1202,1208,1209,1204,351,351,342,416,1207,1207,1202,351,1207,1203,353,462,492,1207,1208,382,379,1208,342,451,642,415,1206,397,1202,1207,1202,1208,1321,1206,1202,837,394,351,372,1204,1203,1202,515,1204,662,1203,536,1206,351,351,1537,416,1210,372,1208,382,361,1210,370,417,1206,1697,1204,1209,1209,392,388,1203,1207,1206,1202,351,1206,1202,408,351,384,351,1209,394,1203,444,696,351,1206,1671,373,382,351,1698,338,390,375,351,351,1202,351,370,419,372,1205,351,562,1207,1201,1202,837,1204,1080,351,1205,394,372,363,1205,476,1201,351,351,357,1162,742,366,1206,1142,1202,1204,351,379,353,380,1208,1205,351,351,351,402],"2025-06-05","5.94","19.2",[1700,396,1201,1206,1203,1207,1210,1206,344,351,1208,1464,1206,1204,351,351,1204,1203,344,351,355,1209,1321,351,396,1208,1209,1204,344,351,342,493,1207,1207,1202,351,1207,1203,353,462,492,1207,363,382,372,465,342,451,592,363,1206,392,1202,1207,1202,1208,1321,1206,1202,1206,394,351,1207,1204,1203,1202,515,1204,351,1203,1206,1206,1544,351,1537,416,1210,372,1208,393,361,1210,370,417,1206,1214,1204,1209,1209,451,1201,1203,1207,1206,1202,351,1206,1202,408,351,391,351,1208,385,1203,444,696,351,1206,1671,373,382,351,1701,380,390,375,351,1207,1202,1204,370,373,372,899,351,452,1207,1201,1202,899,1209,1080,351,1205,351,372,363,1205,476,1201,1209,351,357,1162,342,366,1206,1142,1202,1204,351,930,1201,380,1209,1205,351,351,382,351],"2025-06-04","19.6",[1703,396,1203,1206,1203,1210,1210,1206,344,1206,1208,1464,1206,1204,351,351,1204,1203,344,351,355,1209,1321,351,396,1208,1209,1204,1205,351,342,493,1207,1207,1202,1202,1207,1203,353,412,517,1207,363,414,372,465,342,451,679,357,1206,451,1202,1207,1202,1208,1321,394,1202,1206,394,351,342,1204,351,1202,462,361,662,1203,1206,1206,351,351,1537,720,1229,372,1208,487,376,1210,1202,417,1206,370,1204,1209,1229,392,1201,396,1207,351,1202,351,1206,1202,408,379,357,463,1208,385,1203,1202,696,1204,1206,1675,373,382,351,1701,380,390,375,351,342,1202,1204,1208,338,372,899,351,452,1207,351,1202,1206,1206,1080,351,1205,394,372,363,351,476,1201,1209,351,357,1162,377,366,1206,757,402,1204,351,506,1201,1209,1214,1205,351,351,1206,402],"2025-06-03",[1705,1202,1203,351,1201,1210,1210,351,1204,1210,1214,1464,1206,1204,385,351,1206,1203,668,351,355,1209,1321,351,352,1208,1209,1204,1205,351,1204,1210,1207,349,1202,1202,351,1203,353,412,1156,1207,363,481,372,763,342,451,802,384,1206,451,351,1202,1204,1208,351,394,351,1206,394,351,1204,1204,351,1202,462,372,662,351,351,351,1544,1321,1537,720,1229,1202,1208,392,376,1706,351,417,1206,1707,1204,1209,351,451,1203,379,1207,351,1202,351,1206,351,408,351,475,351,351,355,1203,1202,686,351,1206,1671,351,351,351,1701,380,390,375,351,351,1202,1204,1208,373,342,1080,351,351,1207,1201,1202,515,1206,351,351,1205,351,372,363,351,476,1201,351,351,357,1162,725,366,1206,757,402,1204,351,506,351,1209,451,1205,351,351,351,402],"2025-06-02","18.0","5.45",[1709,1202,1203,1206,1203,1210,1229,351,344,1210,1208,1024,1206,1204,1203,351,1206,351,668,351,355,1214,1321,351,352,1208,1209,1204,1205,351,1204,1210,1207,349,1207,351,1204,1203,353,412,1156,1206,363,363,396,763,342,451,351,384,1206,451,351,1202,1204,1208,351,353,351,1206,394,351,344,1204,1203,1202,1207,372,351,351,351,1205,351,1321,351,720,1229,1202,1208,392,376,1706,351,365,351,370,351,1209,351,451,1203,1207,351,351,1202,351,1206,351,408,351,475,351,351,355,351,1202,686,351,1206,1204,373,392,351,1701,380,390,375,351,351,1202,1204,1208,398,342,1080,351,351,351,1201,1202,996,1206,351,351,1205,351,372,363,351,351,1201,351,351,1209,1162,643,366,351,757,402,351,351,506,351,357,451,1205,351,351,1206,351],"2025-06-01",[1711,1202,1203,1206,1203,1210,1229,351,344,1210,1208,1024,1206,1204,1203,351,1206,1203,668,351,355,1214,1321,351,352,1208,1209,1204,1205,351,1204,389,1207,349,1207,351,1204,1203,353,412,1156,1206,363,363,396,451,342,451,542,391,1206,1214,351,1207,1204,1208,351,1203,1202,1206,355,351,344,1204,351,1202,1207,372,351,351,351,1205,351,351,351,720,1229,1202,1208,1208,376,1706,351,365,412,584,1204,412,351,392,1202,349,1207,351,1202,351,1206,351,408,351,357,351,351,1201,1214,1202,686,351,1206,1671,351,382,351,1701,380,390,375,351,351,1202,1204,1208,373,372,899,351,351,1207,374,1202,416,1206,1080,351,351,351,372,1209,351,476,351,1209,351,1209,1162,814,366,351,757,402,1204,351,379,351,357,451,1205,351,351,351,402],"2025-05-31",[1713,1202,1203,351,1203,1210,1229,351,344,351,1208,1024,1206,1204,1203,351,1206,541,668,351,374,1214,1321,351,396,1208,1209,1204,1205,351,1204,416,1207,1207,1207,1202,351,1203,381,412,1156,1206,363,363,396,451,342,451,351,363,1205,1214,351,1207,1204,1209,1321,1203,351,1206,355,1209,344,1204,1203,1202,1207,372,365,1203,664,1205,1544,1321,1537,720,351,1202,1208,1208,376,1706,1202,365,412,1714,1204,412,1229,392,1202,349,1207,1206,1202,351,1206,402,408,351,384,463,397,396,1202,344,686,351,1206,1671,373,382,351,1701,1209,390,375,351,342,1202,1204,1208,398,372,899,351,452,1207,374,1202,899,1206,1080,351,351,379,372,1209,1205,476,1201,351,351,394,1162,757,366,351,757,402,1206,351,379,355,415,1214,1205,351,351,1206,402],"2025-05-30","5.31",[1716,1202,1203,1206,1203,1210,1229,1206,344,1210,382,429,1206,1204,1203,351,1206,541,668,351,374,1214,1321,342,351,1208,1209,1204,1205,351,1204,416,1207,1207,1207,1202,1204,1203,376,412,517,1206,363,445,396,451,1204,397,351,357,1205,1214,351,1207,1204,1209,1321,364,1202,1206,386,351,344,1204,351,1202,342,1207,417,1203,664,1205,351,1321,1537,664,1210,1203,1209,392,376,1706,1202,365,412,584,1204,412,1229,451,1203,349,1207,1206,1202,1229,1206,351,408,1207,351,351,392,396,351,344,696,351,626,1671,373,351,351,1701,385,390,375,351,351,1202,1204,1208,373,366,1080,351,452,1207,374,1202,1206,1206,1080,351,1205,379,372,1209,351,476,375,1209,351,357,416,377,366,1206,757,1203,1206,351,379,355,415,1214,1205,351,351,1206,1207],"2025-05-29",[1718,396,381,1206,1203,1210,1229,1206,344,1206,382,429,1206,1204,351,351,1206,541,664,351,374,1214,1321,1207,396,1208,1209,1204,1205,351,351,416,1207,1207,1207,1202,1204,1203,376,412,517,1206,363,445,396,382,1204,451,351,357,1205,393,351,1207,1204,351,1205,364,1202,1206,386,1208,344,1204,1203,1202,342,1207,417,1203,664,1205,1544,1537,1537,664,1210,1203,1209,382,376,1706,1202,365,412,540,1204,412,1229,451,1203,1207,1207,1206,1203,351,1206,837,408,351,363,351,392,1202,1203,351,696,1205,626,1671,373,392,351,1701,385,390,375,351,1207,1202,351,1208,419,372,1080,351,452,1207,351,1202,643,1206,351,351,1205,379,372,373,1205,476,375,1209,351,380,416,757,366,1206,757,1203,1206,351,930,353,1208,393,1205,351,351,1206,351],"2025-05-28",[1720,396,381,351,1203,1210,1229,1206,1206,1206,382,429,1206,1204,1203,351,1206,541,664,351,374,1214,1321,351,352,1208,351,1204,1205,353,1204,416,1207,349,1207,351,1204,1203,376,1204,1208,1206,363,517,396,382,1204,451,459,391,668,393,351,1207,1202,1201,1205,1206,1202,1206,381,351,1204,1204,351,1202,342,1206,365,1203,664,1205,351,1537,1537,664,1229,1203,1209,392,376,1706,1202,365,412,868,1204,412,1229,392,352,1207,1207,1206,1203,351,1206,594,408,351,357,696,392,1202,1203,412,696,351,837,1204,373,414,351,1701,385,390,375,351,351,1202,1204,1208,373,372,668,395,452,1207,353,1202,996,1206,1080,351,1205,379,372,373,1205,476,375,1209,351,1209,416,493,366,1206,757,402,1206,351,930,353,392,1214,1205,351,351,1206,351],"2025-05-27",[1722,396,402,1206,1203,1210,1229,1206,1206,1206,382,429,1206,1204,351,351,1207,541,664,351,374,1214,1321,1207,352,1208,1209,1204,1205,351,1204,416,1207,349,1207,1202,1204,1203,376,1204,1209,1206,363,517,396,382,1204,451,1381,506,668,463,351,1207,1202,1201,1205,1206,1202,1206,381,1209,342,351,1203,1202,1207,1206,796,1203,1040,1205,351,351,1537,664,1229,1202,1209,392,376,1706,1202,365,412,403,1204,412,1229,392,352,1207,1207,351,1203,351,1206,742,408,351,384,696,392,379,1214,412,696,351,594,1204,373,351,351,1723,1203,390,375,351,1207,1202,1204,1208,375,372,643,351,452,1207,419,1202,837,351,351,351,351,379,372,373,1205,476,375,351,351,1201,416,377,366,1206,757,402,1206,351,930,353,392,463,1205,351,351,1206,1207],"2025-05-26","20.0",[1725,396,402,1206,1201,1210,1229,1206,351,1207,1214,429,1206,1204,1202,351,1207,541,664,351,374,1209,1321,351,352,392,388,1206,351,351,1204,416,1207,349,1207,351,1207,1203,376,1204,373,1206,363,517,396,1208,1204,451,1726,384,668,463,1202,1207,351,1201,1204,1204,1202,1206,381,351,1204,1204,351,1202,1207,1203,351,351,351,1205,1544,351,351,1229,1229,1202,392,451,376,1706,351,365,1210,1727,351,412,351,451,352,1207,351,351,1203,351,1205,351,364,351,357,351,351,351,381,350,459,351,594,1671,351,414,351,1728,381,390,375,351,351,1202,1204,1208,516,372,643,351,351,1207,419,1202,899,351,351,351,1205,351,372,373,351,476,375,351,351,1201,416,725,366,1206,757,402,1206,351,930,351,451,579,1205,351,351,1206,351],"2025-05-25","1.78","5.02","20.2",[1730,396,402,351,1201,1210,1229,351,1206,1207,1214,347,1206,1204,1202,351,1207,541,664,351,353,1209,1321,342,396,392,388,1206,1210,351,1204,351,1207,1207,1207,351,1207,1203,376,1204,373,1206,363,517,396,1208,1204,451,1731,391,668,463,351,1207,1202,1201,1204,899,351,1206,381,351,1204,1204,351,1202,1207,1203,351,351,351,1205,351,1537,351,1229,351,1203,392,414,376,1706,351,365,1210,1265,351,412,351,392,352,1207,1207,351,1203,351,1205,351,364,351,357,696,351,396,1207,1206,459,351,594,1671,373,414,351,1728,381,390,375,351,351,1202,1204,1208,374,372,1210,351,351,1207,355,351,1206,1206,1080,351,1205,351,1207,373,1205,476,375,351,351,1201,416,377,366,1206,757,402,1206,351,506,1201,451,579,1205,351,351,351,1207],"2025-05-24","1.48",[1733,1202,381,1206,1201,1210,1229,1206,1206,1207,1214,347,1206,1204,351,351,1207,541,1210,351,353,1209,1206,351,396,392,388,1205,1210,351,1204,416,1207,1207,1207,1202,1207,1203,376,1204,373,1206,1208,382,396,1208,1204,451,1734,363,668,463,351,1207,1202,351,1204,899,351,1205,381,351,1204,1204,1202,1202,342,1203,662,1203,1040,1205,1544,1537,1537,1229,1229,366,392,392,376,1706,1202,365,1210,1735,1204,412,1229,392,352,358,351,351,351,351,1205,742,364,351,351,696,392,396,1202,1206,696,351,1206,1206,373,414,351,1728,381,390,375,351,344,1202,1204,1208,353,372,493,351,452,1207,355,1202,515,1206,351,351,1205,379,1207,373,1205,476,375,1209,351,1201,416,668,366,1206,757,402,1206,351,506,351,451,463,1205,351,351,1206,1207],"2025-05-23","1.3","5.89",[1737,1202,381,1206,1201,1210,1229,1206,344,1207,1214,347,1206,1204,1202,351,1207,541,1210,351,394,1209,1206,1207,396,392,1209,1205,1210,351,1206,416,1202,1207,1207,351,1207,1203,366,1204,1209,1206,357,477,396,1208,1204,451,1738,357,668,463,351,1207,1202,1201,1321,1205,351,1205,381,351,342,1204,351,1202,342,1209,365,1203,1040,1205,1544,1537,1723,1229,1706,1202,392,382,376,1706,1202,365,1210,537,1204,412,351,451,352,358,1207,1206,1203,351,1205,742,364,1207,363,351,451,352,351,1206,686,1205,1206,1204,373,397,351,1723,381,390,375,351,351,1202,351,1208,408,372,493,351,452,1207,355,1202,924,1206,351,351,1205,379,1207,1201,1205,426,351,1209,351,1201,416,1210,366,1206,757,402,1206,351,506,1201,1214,476,1205,351,351,1206,1207],"2025-05-22","1.41",[1740,1202,1202,351,1209,1210,1229,1206,344,1207,1214,347,1206,1204,1202,351,1207,541,1210,351,1203,1209,1206,1207,1202,463,1209,1205,1210,1203,1206,416,1207,1204,1207,1202,1207,1203,366,1204,1209,1206,1209,393,1202,1208,1204,1214,1741,357,668,463,351,1207,1202,351,1321,1205,1202,1205,381,487,372,1204,1207,1202,342,1209,351,1203,1040,1205,351,1537,1723,1229,1706,366,392,397,376,1686,1202,365,1229,1742,1204,412,351,392,1202,358,1207,1206,1203,351,1205,742,364,351,517,351,451,352,351,1206,696,1205,1206,1204,373,517,351,1723,381,390,375,351,344,1202,1206,1208,353,372,493,351,452,1207,355,1202,389,1206,1045,351,1205,351,1207,373,1205,426,375,1209,351,1201,416,725,366,1206,757,402,1206,351,930,1201,1214,579,1205,351,351,1206,351],"2025-05-21","1.76","5.49",[1744,1202,352,1206,1209,1210,1229,351,344,1207,1214,347,1206,1204,1202,351,1207,344,1210,351,352,1209,1206,1207,1202,463,388,1205,1210,351,1206,416,1207,1204,1207,1202,1207,1203,366,1204,473,1206,373,393,1202,1208,1204,451,1745,384,1210,463,351,1207,1207,1201,1321,1206,1202,1205,381,351,1207,1204,351,1202,1207,1209,351,1203,1040,1205,1544,1537,1723,664,1229,366,392,392,376,1686,1202,365,1229,1118,1204,412,1229,451,1202,358,351,1206,1203,1229,1205,742,364,1207,517,351,1208,506,351,1206,696,351,395,1206,373,517,351,1723,381,390,375,351,351,1202,351,1209,374,366,493,351,452,1207,355,1202,899,1206,351,351,1205,351,1207,1201,1205,426,375,1209,351,1201,416,377,366,1206,757,402,1206,351,930,1201,1214,476,1205,618,351,1206,1207],"2025-05-20","1.9",[1747,352,352,1206,1201,1210,1229,1206,344,1207,1214,1464,1206,1204,351,351,1207,344,1210,351,352,1209,412,351,1202,463,388,1205,1210,1203,1206,416,1206,1204,1207,351,1207,1203,366,506,473,1206,373,1214,1202,1208,351,451,1748,391,1210,463,351,1207,1207,1201,1229,1206,351,1205,381,392,342,1204,351,1202,1207,1209,351,1203,1040,1205,1544,1537,1723,664,1229,366,451,1214,376,1686,1202,1217,1229,1749,1204,412,1229,392,379,358,351,1206,1203,1206,1205,1204,364,351,481,696,1208,506,351,377,686,1205,395,1671,353,1208,351,1723,381,390,375,351,1206,1202,351,1201,408,366,1210,351,452,1207,355,351,837,1206,1045,351,1205,1207,1207,1201,1205,426,375,1209,351,1201,416,1210,366,1206,757,1202,1206,351,506,1201,1214,579,1205,1002,351,1208,351],"2025-05-19","1.93","5.37",[1751,352,352,1206,1203,1210,1229,351,351,1206,1214,347,1206,1204,1202,351,1206,1206,1205,351,396,1207,1229,351,386,463,1209,1205,377,351,1206,416,342,1207,1207,351,1207,1203,366,506,398,1206,1201,1214,1202,1208,351,370,1752,357,1210,1214,351,1207,1207,1201,351,1204,1202,1205,402,351,1204,1206,351,1202,1207,1204,351,351,351,1205,351,351,351,664,351,1202,351,1214,376,1686,351,1217,1229,865,351,412,351,392,396,358,351,351,1203,351,1205,351,364,351,481,351,351,379,351,377,686,351,395,351,353,370,351,1728,381,390,375,351,351,1202,1206,1201,353,366,1210,351,351,1207,418,1202,395,351,1045,351,1205,351,1207,1201,351,662,375,351,351,1201,1321,668,366,351,412,1202,351,351,506,351,392,463,1205,351,351,351,351],"2025-05-18","2.06",[1754,352,352,1206,1201,1210,1229,351,342,1206,1214,347,1206,1204,1202,351,1207,1206,1205,351,396,1207,1229,351,386,463,1209,1205,377,351,1205,351,1207,1207,1207,351,1207,1203,366,506,398,1206,1201,1214,1202,1208,1204,370,1755,357,1210,1214,351,1207,1207,1201,351,1205,351,1205,381,351,1206,1206,351,1202,342,1204,476,351,351,1205,351,351,351,1210,1229,1202,451,1214,376,1686,351,1217,664,855,351,412,351,392,352,358,351,351,1202,351,1205,351,364,351,517,351,351,379,351,377,686,351,395,1671,351,445,351,1728,381,390,375,351,351,1202,1206,1201,364,366,643,351,351,1207,372,1202,1210,351,1045,351,1205,351,1204,1201,1205,662,1201,351,351,1201,1321,880,366,351,412,1202,1206,351,506,351,1208,463,1205,351,351,1208,351],"2025-05-17","1.86",[1757,352,352,351,1203,1210,1229,1206,1204,1206,1214,347,1206,1204,1202,351,1207,1206,1205,351,396,1207,1229,1207,386,463,1209,1205,1210,1203,1205,416,1207,1207,1207,1202,1207,1203,366,506,398,1206,1201,1214,396,397,1204,370,1758,357,1210,1214,351,1207,1207,1201,1210,1205,1202,1205,381,1207,344,1206,351,1202,342,351,351,1203,1040,1205,1544,1537,1723,1210,1229,372,451,477,376,1686,1202,1217,664,761,1204,412,1229,451,352,349,1207,1206,1202,1206,1205,351,364,1207,415,696,1208,462,351,377,686,351,395,1671,351,445,351,1728,381,390,375,351,1206,1202,1206,1201,383,366,643,395,452,1207,372,1202,996,1206,351,351,1205,351,1204,1201,1205,662,1201,1209,351,1201,1321,668,366,1206,412,1202,1206,351,506,366,1208,579,1205,351,351,1208,1204],"2025-05-16","1.7",[1760,372,352,1206,1203,1210,1229,351,1204,1206,1214,1403,1206,1204,1202,351,1207,1206,1205,351,396,1207,1229,1207,381,463,1201,1205,1210,351,1205,416,1207,1204,1207,351,1207,1203,366,506,1209,1206,1201,356,396,397,1205,397,1381,445,1210,1214,351,1207,1207,1201,1321,1206,1208,1205,1202,351,344,1206,1206,1202,342,1204,1214,1201,1040,1205,1544,351,1723,1210,1229,1202,451,1214,376,1686,1203,1217,664,517,1204,412,351,1214,515,349,1207,1206,1202,351,1204,1204,364,351,414,351,392,462,1207,377,686,351,1205,1675,353,415,351,1723,381,390,375,351,1206,1202,351,1201,366,366,668,351,452,1207,372,1202,742,415,1080,351,1205,351,1204,1201,1205,426,1201,1209,351,1201,1321,377,366,1206,412,1202,1206,351,1207,366,1208,463,1045,397,351,1208,1204],"2025-05-15",[1762,372,1207,1206,1203,1210,1229,1206,1204,1202,1214,347,1206,1204,1202,351,1207,1206,1205,351,396,1207,1229,1207,381,463,1201,1205,1210,351,1205,416,1207,1204,1207,1202,1207,1203,444,506,473,1206,1201,356,541,1208,1205,370,778,415,1210,1214,351,1207,1207,1201,1321,1206,1208,1205,1202,1207,344,1206,351,1202,1204,1204,1214,1201,1040,1205,351,1537,1706,1210,1321,1202,451,1214,376,1686,1203,1217,664,769,1204,412,1229,1214,515,349,1207,1206,1202,1206,1204,1204,364,1207,414,696,392,1207,1207,377,696,1205,1205,1671,353,415,351,1723,381,390,375,351,351,1202,351,1201,444,366,1080,351,452,1207,352,1202,1045,1206,1080,351,1210,1207,1204,1201,1205,426,1201,1209,351,1201,1321,725,366,1206,412,1203,1206,351,1207,1203,1208,579,1045,351,351,351,1204],"2025-05-14",[1764,372,1207,351,1203,1210,1229,1206,344,1202,1214,347,1206,1206,626,351,1207,1206,664,351,506,1207,1229,342,381,463,355,1206,377,351,1205,416,1207,1204,1207,1202,1207,1203,444,506,1209,541,1201,579,351,382,1205,357,1765,351,389,392,351,1207,1207,1201,1321,1210,351,1205,1202,351,344,1206,351,1202,1204,1204,487,1201,1040,1205,351,351,1706,1210,1321,1202,1214,477,376,1686,1203,1217,664,1129,1204,412,1229,1214,515,349,351,351,1202,351,1206,351,364,351,451,696,392,1207,1207,351,696,351,1205,1675,353,363,351,1723,381,1208,375,351,351,1202,1205,1201,366,366,1080,351,452,1207,344,1202,720,1206,1080,351,1210,1207,1204,1201,351,426,1201,1203,351,1201,1321,725,366,1206,412,1203,1206,351,1207,366,357,1214,1045,1208,351,351,351],"2025-05-13","2.73",[1767,372,1207,351,1203,1210,1229,1206,344,386,1214,347,1206,1206,351,351,783,1205,664,351,1207,351,1229,342,386,463,355,1206,377,1207,1205,416,1207,1207,1207,1202,1207,1203,394,506,373,541,1201,579,396,382,1205,357,795,388,389,392,351,1204,379,1201,1321,1210,1208,1205,361,1207,1204,1206,351,1202,1204,1204,487,1201,1040,1205,1544,1537,1706,1229,1321,1202,1214,1214,376,1686,1203,1214,664,1461,1204,412,1229,451,515,1207,1207,1206,1202,351,1206,742,364,351,382,696,1208,1202,1207,377,696,1205,1205,1671,353,363,351,1723,381,1208,375,351,837,1202,1205,1201,444,366,899,351,452,1207,344,1202,1205,1206,351,351,1210,1207,1204,1203,1205,426,1201,1203,351,1201,1321,668,366,1206,412,1203,1206,351,1207,366,1209,487,1045,357,351,1208,1204],"2025-05-12",[1769,899,1207,1206,1202,1210,1229,351,351,1202,1214,347,1206,1206,626,351,1229,1205,664,351,1207,1207,1229,342,386,463,1201,1206,377,351,1205,416,1207,1207,1207,351,1204,1203,364,506,1201,541,1201,579,396,417,1205,1214,1770,388,389,392,351,1204,379,1201,1321,1205,1208,1205,402,351,342,1206,351,1202,342,1205,351,351,351,1205,351,351,351,1229,351,1202,1214,1214,376,1686,351,1214,664,657,351,412,351,392,379,1207,1207,351,1202,351,1206,351,364,351,351,351,351,1202,1204,377,696,351,1205,1671,351,363,351,1723,381,1208,375,351,351,1202,1205,1201,366,366,899,351,351,1207,372,1202,626,351,1045,351,1210,351,1204,1203,351,391,1201,1203,351,1201,1321,377,366,351,412,1207,1206,351,1207,351,1209,1214,1205,351,351,351,351],"2025-05-11","3.07",[1772,899,1207,1206,1203,1210,1229,351,344,1202,1214,347,1206,1206,626,351,1229,351,664,351,379,1207,1229,342,381,463,1201,1206,351,351,1205,351,1207,1207,1207,351,1204,1203,394,506,351,541,1201,463,396,417,1205,451,675,398,389,1208,351,1207,379,1201,1321,1205,1208,1205,402,351,342,1206,351,1202,342,1205,1208,351,351,1205,351,351,351,1229,1229,1207,351,477,376,1686,351,1214,664,1257,351,412,351,451,379,1207,1207,351,1202,351,1206,351,364,351,1208,351,351,396,1207,779,696,351,1205,1671,353,363,351,1723,1202,1208,375,351,351,1202,1205,1201,444,366,1205,351,351,1207,372,1202,899,351,1045,351,1210,351,1204,1203,1205,391,1201,1203,351,381,1321,377,366,1206,412,1207,1206,351,506,351,1209,1214,1205,351,351,1208,1204],"2025-05-10",[1774,899,1207,351,1203,1210,1229,1206,344,1202,1214,347,1206,1206,626,351,1229,1205,664,351,1202,1207,1229,342,381,463,1201,1206,377,351,1205,416,1207,1204,1207,351,1204,1203,394,506,1201,541,1201,463,396,417,1205,451,675,388,389,1208,351,1207,379,1201,1321,1205,1208,1205,1203,1206,344,1206,351,1202,742,1205,351,1201,664,1205,351,1537,1706,1229,1229,372,1214,1214,376,1686,351,382,664,1011,1204,412,1229,451,379,1207,1204,1206,1202,351,1206,742,1203,351,351,351,1208,396,1207,638,696,1205,1205,1671,351,357,351,1723,1202,1208,375,351,1206,1202,1205,1201,351,366,1205,351,396,1207,372,1202,416,1206,351,351,1210,1207,1204,1203,1205,391,1201,351,351,381,1321,725,366,1206,412,1207,1206,351,506,366,1209,463,1205,351,351,1208,351],"2025-05-09",[1776,899,1207,1206,1203,1210,1229,351,351,1207,1214,347,1206,1206,626,351,1229,594,416,351,1202,1207,1229,1207,402,463,1201,1206,377,351,1205,416,1207,1204,1207,1204,1204,1203,394,506,373,541,1201,390,396,417,1205,451,830,398,1210,1208,351,1207,379,1201,1321,377,1208,1205,379,351,1204,1206,351,351,1204,1205,1201,1201,664,1205,351,1537,1706,1229,1229,1202,351,1214,376,1686,1207,382,664,635,1204,412,1229,392,379,1207,1204,1206,1202,351,1206,742,1203,351,481,351,392,352,1207,638,686,1205,1205,1675,351,357,351,1723,1202,1208,375,351,1206,1202,351,1201,366,366,395,351,396,1207,372,1202,643,351,1045,351,1210,351,1204,1203,351,391,1201,1203,351,381,1321,668,366,1206,412,1207,1206,351,506,366,1209,393,668,1208,351,1208,1206],"2025-05-08",[1778,1205,1207,1206,1202,1210,1229,1206,1204,1207,1208,347,1206,1206,351,351,1229,412,416,351,351,1207,1229,1207,402,463,1203,1206,377,351,1205,493,1207,1204,1207,351,1204,1203,394,412,373,541,1201,390,396,417,1205,357,709,375,1210,1208,351,1207,379,351,1321,1205,363,1205,379,1206,342,412,351,1207,1204,1205,351,1201,664,1205,351,1537,1706,1229,1205,1202,1209,1214,376,1686,1207,382,1229,537,1204,412,1229,1208,379,1207,351,1206,1202,351,1206,742,1203,351,517,351,1208,352,1207,638,686,1205,1205,1204,353,351,351,1723,1202,1208,720,351,1206,1202,1205,1203,376,366,395,351,396,1207,372,1202,1206,351,899,351,1210,1207,1204,1203,1205,391,1201,1203,351,381,1321,1080,366,1206,412,1207,1206,351,506,351,1209,393,668,373,351,351,1206],"2025-05-07",[1780,1205,1207,1206,1202,1210,1229,1206,1204,1207,1208,1693,1206,1205,351,351,1229,594,416,351,396,1207,664,1207,402,463,361,1206,377,351,1205,351,1207,626,1207,1204,1204,1203,1203,412,473,372,1201,390,396,417,1205,357,786,419,1210,1208,351,1207,1207,1201,1210,1205,363,1205,352,351,342,412,351,351,1204,351,1201,1201,664,1205,1544,1537,1706,1205,1205,1202,1209,1214,376,1686,1207,382,1229,631,1204,412,1229,392,352,1207,351,1206,1202,351,1205,515,1203,351,517,351,1208,396,1202,1210,686,1205,668,1675,353,357,351,1723,1202,1208,720,351,1206,1202,351,1203,366,1201,1045,351,396,1207,372,1202,1080,1206,899,351,1210,351,1204,1203,351,391,338,1203,351,381,1321,899,366,1206,377,1203,1206,351,506,366,1209,463,1210,1209,351,1208,1206],"2025-05-06",[1782,1205,349,1206,1203,1210,1229,1206,1204,1202,1201,1693,1205,1205,626,351,1229,594,416,351,396,1204,664,351,402,463,361,1206,1210,1207,1205,351,1207,626,1207,351,1207,1203,452,412,373,372,1201,356,396,465,1205,357,417,375,1210,357,351,1204,1207,1201,1206,1206,363,1205,352,351,342,412,351,1207,1142,351,351,351,351,1205,351,1537,351,1205,1205,372,1209,1214,376,1686,351,382,1229,1025,1204,412,351,392,1207,506,1204,351,1202,351,1205,351,1203,351,517,351,351,396,1209,1210,696,351,668,1671,353,384,351,351,1202,1208,720,351,1206,1202,1205,1203,444,1201,1045,351,351,1207,372,1202,351,1206,377,351,351,351,1204,1203,351,391,338,351,351,381,1321,757,366,351,377,1204,1206,351,506,351,1209,393,1210,351,351,1208,351],"2025-05-05",[1784,1205,349,351,1203,668,1229,351,351,1203,1201,1464,1205,1205,626,351,1229,594,416,351,396,1204,664,1207,402,463,1203,1206,1210,351,377,493,1207,626,1207,351,351,1203,452,412,373,372,1201,356,396,465,1205,357,912,338,1210,357,351,1204,1207,1201,1206,350,363,1205,396,351,344,412,351,1207,1142,351,351,351,351,1205,351,351,351,1205,1229,1202,1201,487,376,1686,351,382,1229,384,351,412,351,392,379,506,351,351,1202,351,1210,351,1203,351,517,351,351,352,1209,1210,696,351,668,1675,351,391,351,1723,1202,351,720,351,1206,1202,1205,1203,381,1201,996,351,351,1207,372,1202,668,351,377,351,1210,351,1204,1203,351,351,338,351,351,381,1321,814,366,1206,377,1204,351,351,506,351,1209,463,1210,351,351,1209,351],"2025-05-04",[1786,1205,349,1206,1203,668,1229,1206,342,1203,1201,1371,1205,1205,626,351,1229,594,664,351,396,1204,664,351,402,463,1203,1206,1210,351,377,493,1207,1204,1207,351,1207,1203,452,412,351,372,1201,356,541,465,1205,357,458,419,1210,357,1202,837,1207,1201,1206,1045,363,1205,396,351,1206,412,351,351,1142,455,351,351,351,1205,351,351,351,1205,1229,1202,1201,1214,376,1686,351,382,1229,1707,1204,412,351,451,506,506,351,351,351,1205,1210,351,1203,351,517,351,351,352,1203,814,686,351,668,1675,353,475,351,1723,1202,1208,720,351,351,1202,351,1202,366,1201,455,351,351,1207,372,1202,594,1206,377,351,1210,351,342,1203,351,391,338,1203,351,381,1321,351,366,1206,351,1204,1206,351,1207,351,1209,1214,1210,351,351,351,1206],"2025-05-03",[1788,1205,349,1206,1202,668,1229,1206,342,1202,1201,496,1205,1205,626,351,1229,594,664,351,396,1204,664,342,402,463,1203,1206,351,351,377,389,1204,1204,1207,351,1207,1203,452,412,373,351,1201,356,351,465,1205,1204,1616,375,1210,1209,1202,837,1206,1201,1206,899,351,1205,930,351,344,412,351,351,742,455,351,351,351,1205,351,1537,351,1205,1229,372,1201,1214,376,1686,351,382,1229,1789,1204,412,351,451,506,506,351,351,1202,351,1210,351,1203,351,517,351,351,379,1207,814,696,351,643,1671,353,562,351,1728,1202,1208,720,351,351,1202,1205,1202,444,1201,455,351,351,1207,372,1202,1205,351,377,351,1210,351,342,1203,351,391,338,351,351,381,1321,643,366,351,377,1204,1206,351,1207,351,1209,1214,1210,1209,351,1209,351],"2025-05-02","6.11",[1791,899,349,351,379,668,1229,1206,342,1202,1201,496,1205,1205,626,351,1229,594,664,351,418,1204,664,351,402,463,351,1206,1210,351,377,416,1204,1204,1207,351,1207,1203,452,412,373,351,1201,579,541,465,1205,1204,671,380,1210,1209,1202,1204,1206,1201,1210,1205,363,1205,506,351,412,412,351,1207,742,351,351,351,351,1205,351,1537,1706,1205,351,1207,1202,1214,376,1686,351,382,1229,537,1204,412,351,1214,506,506,1204,351,1202,351,1210,515,1203,351,517,351,351,379,351,814,686,351,643,1671,351,351,351,1728,1202,1208,720,351,351,1202,1205,1202,366,1201,1206,351,351,1207,372,1202,389,351,377,351,1210,351,342,1203,1205,391,338,1203,351,381,1321,643,366,351,377,351,1206,351,1207,366,1209,1214,1210,351,351,1209,351],"2025-05-01",[1793,899,349,351,1202,668,1229,1206,342,351,1201,496,1205,1205,626,351,1229,594,664,351,418,1204,664,351,402,463,1203,1206,1210,351,377,416,1204,742,1207,1204,349,1203,444,412,373,372,1201,637,541,465,1205,1204,393,398,1210,1209,1202,1204,1206,1201,1210,1205,351,1205,506,1202,412,412,351,1207,742,455,351,366,664,1205,1544,351,351,1204,1210,372,1202,1214,376,1686,1207,382,1229,1209,1204,412,1229,1214,506,506,1204,1206,1202,1205,1210,626,366,351,517,351,1208,462,1202,1205,696,351,1210,1671,1201,388,351,351,1202,1208,720,351,837,1202,1205,1202,444,1201,1206,351,396,1207,930,1202,899,1206,377,351,1210,1207,342,1203,1205,391,338,351,351,381,1321,668,366,1206,377,1204,1206,351,462,366,1209,487,1210,351,351,1209,1206],"2025-04-30",[1795,1205,349,1206,1202,1210,1229,1206,342,1203,353,347,1205,1205,626,351,1229,594,664,351,396,1204,664,1207,361,463,1203,1206,1210,351,377,416,1207,742,1207,351,1204,1203,444,359,473,351,1201,637,541,393,1205,1204,1288,388,389,388,351,1204,1206,1201,1321,924,351,1205,506,351,412,344,351,1207,1204,1205,351,1202,664,1205,1544,1321,1706,1204,1229,1202,351,487,376,1686,1207,382,1229,1796,1204,412,1229,451,1207,506,1204,1206,1202,351,1210,626,366,351,351,351,1209,462,1207,1205,696,351,1210,1671,1201,562,351,1728,352,1208,720,351,351,1202,1205,1202,366,1201,594,351,396,1207,930,1202,837,1206,1080,351,1210,351,342,1207,351,391,338,1203,351,381,1321,377,366,1206,377,1204,1206,351,439,366,1209,1214,1210,351,351,1209,1206],"2025-04-29","5.87",[1798,899,349,1206,1202,1210,1229,1206,342,351,353,1464,1205,1205,626,351,1229,594,416,351,396,1204,664,1207,361,463,361,1206,1210,1207,1205,493,1204,742,1207,1204,1206,1203,444,359,501,379,1201,637,541,393,1205,1204,570,638,1210,388,351,1204,1206,1201,1321,757,351,1205,506,1204,412,344,351,1207,1204,1205,351,1202,664,1205,1544,1321,1706,1204,1229,1202,1202,1214,376,1686,1207,382,1229,540,1204,412,1229,451,379,352,1204,1206,1202,351,1210,626,366,351,445,351,392,1207,351,1205,696,1205,1210,1675,1201,388,351,1728,352,1208,720,351,351,1202,1205,1202,376,1201,837,395,351,1207,930,1202,395,1214,1080,351,1210,351,342,1207,351,391,338,1203,351,381,1321,880,366,1206,377,1207,1206,351,359,372,1209,451,1210,351,351,1209,1206],"2025-04-28",[1800,1205,349,351,1202,1210,1229,1206,342,1206,353,1464,1205,1210,626,351,1205,594,416,351,372,1204,664,1207,361,463,361,1206,1210,351,1205,493,1204,1204,1207,351,1206,1203,381,359,391,506,1201,426,352,579,1205,1204,988,395,1210,380,351,1204,1206,1203,1321,757,1209,1205,379,351,412,344,351,1207,1204,1205,351,1202,664,1205,351,351,351,1204,351,1202,1202,1214,376,1801,1204,382,1229,1802,1204,412,1229,451,379,352,351,1206,1202,351,1210,351,366,351,445,351,351,1207,351,351,696,1205,1210,1671,1201,398,1201,1723,1207,1208,720,351,1206,1202,351,1202,366,1201,626,351,396,1207,1185,1202,1210,1206,351,351,1210,351,1206,1207,351,1201,338,351,351,381,1321,931,366,1206,377,1204,1206,351,349,1202,1209,487,1210,351,351,1209,351],"2025-04-27","18.5","6.41",[1804,1205,1207,1206,1202,1210,1229,351,342,1206,353,1693,1205,1210,626,351,1229,351,416,351,372,1204,664,351,361,463,351,1206,351,351,1205,351,1207,1204,1207,351,1206,1203,381,359,351,351,1201,426,352,579,1205,1204,1603,364,1210,380,351,1204,1206,1203,1321,1205,351,1205,379,351,412,344,351,1207,742,1205,351,351,664,1205,351,1321,351,1204,1229,1202,1207,1214,376,1686,351,382,1229,865,351,412,351,1214,379,352,1204,351,1202,351,1210,351,366,351,357,351,351,462,351,412,696,351,1080,1671,1201,380,351,1723,1204,1208,720,351,351,1202,1205,1202,386,1201,626,351,351,1207,342,1202,742,1206,493,351,1210,351,344,1207,351,351,338,351,351,381,1321,931,366,351,377,1204,1206,351,349,1202,1209,487,1210,351,351,1209,351],"2025-04-26",[1806,1205,1207,1206,1207,1210,1229,351,1204,1206,353,1464,1205,1210,626,351,1229,924,416,351,1207,1204,664,372,364,463,1203,1206,1210,351,1205,389,1207,1204,1207,351,1206,1203,381,359,391,506,1201,426,352,579,1205,1204,550,364,1210,380,351,1204,1207,1203,1321,1205,1209,1205,506,351,412,344,351,1207,742,1205,1203,1202,664,1205,351,1321,1706,1204,1210,1202,351,1214,376,1686,351,382,1229,1807,1204,412,1229,1214,506,352,351,1206,1202,351,1210,626,366,351,388,351,1209,462,1206,412,696,1205,1080,1675,351,380,351,1723,1204,1208,720,1208,351,1202,351,1202,457,1201,626,395,396,1207,342,1202,742,1206,931,351,1210,1207,344,1207,351,1201,338,351,351,381,1321,931,366,1206,377,1204,1206,351,342,1202,1209,392,1210,351,351,351,1206],"2025-04-25","6.81",[1809,1205,1207,351,1207,1210,1229,1206,1204,1206,353,1464,1205,1210,626,351,1229,924,416,351,1207,1204,664,342,364,463,1202,1206,1210,1206,1205,493,1207,626,1207,1204,1206,1203,381,359,501,506,1201,426,352,426,1205,1204,1118,364,1210,338,1202,1204,1207,1203,1321,1206,351,1205,506,351,412,344,351,1207,742,1205,1203,1202,664,1205,1544,351,1706,506,1210,1202,1207,465,376,1686,1204,1214,1229,429,1204,412,1229,463,506,352,351,351,1202,1206,1210,626,366,351,388,351,1209,1207,351,395,696,351,1080,1675,1207,380,351,1686,1204,1208,720,351,1206,1202,1205,1202,344,363,626,395,396,1207,342,1202,1045,1206,351,351,1210,351,344,1207,351,1201,338,1203,351,381,1321,931,366,1206,377,1204,1206,351,342,1202,357,451,1210,351,351,1209,1206],"2025-04-24",[1811,899,1207,1206,1202,1210,1229,351,1204,351,353,1693,1205,1210,626,351,1210,924,664,351,349,1204,664,351,364,463,351,1206,1205,351,1205,389,1207,626,1207,1204,1206,372,381,359,501,351,1201,1217,352,426,1205,1204,451,541,1210,338,351,1204,1207,1203,1321,1206,1203,1205,506,1204,412,344,351,1207,626,1205,1203,1202,664,1205,1544,351,1706,506,1210,1202,1207,382,376,1686,1204,1214,1229,1812,1204,412,1229,463,379,352,1204,1206,1202,1206,1210,351,571,351,388,351,1203,1207,1207,395,696,1205,1080,1671,1207,380,351,1686,1204,1208,720,351,455,1202,1205,1202,626,363,742,395,396,1207,342,1202,720,1206,931,351,1210,1207,344,1204,351,1201,338,1203,351,381,1321,1210,366,1206,377,1204,1206,351,358,1202,357,392,1210,351,351,351,1206],"2025-04-23","6.58",[1814,899,358,1206,1202,1210,1229,1206,412,1204,353,1464,1205,1210,626,351,1210,924,664,351,349,1204,664,342,394,463,1202,1206,1205,351,1206,416,1207,626,1204,351,1206,372,381,412,363,1205,1201,1217,352,417,1205,1204,1156,396,1210,375,351,1204,1207,1203,1321,412,351,1205,506,351,412,344,351,1207,626,1205,1203,1202,664,1205,1544,1321,1706,506,1210,372,1207,487,376,1706,1206,1214,1229,1365,1204,412,1229,1214,379,379,1204,1206,1202,351,1210,626,571,351,1209,351,351,462,351,351,662,351,668,1675,1207,380,351,1686,1204,1208,720,351,455,1202,351,1207,837,363,742,395,396,1207,1207,1202,1205,1206,931,351,1210,351,344,1204,1205,1201,338,1203,351,381,1321,643,541,1206,377,1204,1206,351,354,372,1209,397,1210,351,351,1209,351],"2025-04-22",[1816,899,349,351,1202,1210,1229,1206,412,1206,353,1464,1205,1210,626,351,1229,412,664,351,349,1204,664,342,394,463,1202,1206,1205,1206,1206,416,1206,1204,1204,1204,1206,372,376,412,363,1205,1201,1217,352,417,1205,1204,445,541,1229,1201,351,1206,1204,1203,1321,412,1203,1205,506,351,412,344,351,1207,626,1205,351,1202,1817,1205,1544,1321,1706,506,1229,1207,1207,382,376,1706,1206,1214,1229,806,1204,412,1229,451,462,379,1204,1206,1202,1206,1210,626,571,351,419,351,1207,462,351,757,1217,351,377,1818,1207,380,1201,1819,1204,1208,720,351,455,1202,351,1207,344,363,1204,395,351,1207,1207,1202,389,351,931,351,1210,351,344,1207,1205,1201,375,1203,351,381,1321,643,541,1206,377,1204,1206,351,515,372,1209,1208,493,351,351,1209,1206],"2025-04-21","14.25","12.34","18.8",[1821,899,351,1204,1202,668,1229,1206,351,1204,353,351,1205,1210,626,351,1210,412,664,351,349,1206,664,351,394,463,1202,1206,351,351,1206,389,1204,1204,1204,351,1204,372,376,412,357,1205,1201,1217,352,487,1205,1204,1356,396,1229,355,351,1204,1204,351,1210,1045,351,1205,462,351,412,344,351,1207,742,1206,351,351,351,1205,1544,351,351,372,1229,1207,1207,487,376,1706,351,1214,1229,1822,351,412,351,392,349,379,351,351,396,1206,1210,351,571,351,375,351,351,1207,351,757,417,351,377,1818,351,373,351,351,1204,1208,720,351,351,1202,351,1207,1088,363,1204,351,351,1207,342,1202,1162,351,931,351,1210,351,344,1204,351,1201,375,1203,351,381,1321,389,541,351,377,1204,351,351,515,366,380,1202,493,351,351,351,351],"2025-04-20","6.62",[1824,899,349,1204,1202,668,1229,1206,412,1204,353,347,1205,1210,626,351,1210,351,664,351,349,1206,664,351,355,463,1202,1206,1205,351,1206,493,1206,1204,1204,351,1204,372,376,412,357,1205,1201,476,372,487,1205,1204,1103,638,416,355,351,1204,1204,1203,1210,899,351,1205,462,351,344,344,351,351,742,1206,351,351,351,1205,351,351,351,372,351,1207,1207,392,376,1706,351,1214,351,1375,1204,412,351,392,349,379,1204,351,396,1206,1210,351,366,351,419,351,351,1207,351,757,417,351,377,1818,1207,373,351,351,1204,1208,720,351,351,1202,1205,1205,344,373,515,351,351,1207,342,351,668,1210,931,351,1210,351,344,1204,1205,1201,375,351,351,381,1321,720,541,351,377,1204,1206,351,515,366,380,1207,493,351,351,1209,351],"2025-04-19",[1826,899,358,351,1207,668,1229,1206,412,351,353,347,1205,1210,626,351,1210,412,416,351,349,1206,664,351,355,463,1202,1206,1205,351,1206,389,1206,1206,1204,351,1204,372,376,412,357,1205,1201,476,541,487,1205,1204,1827,638,416,355,1202,1204,1204,1203,1210,899,1203,1205,462,1204,412,344,351,1207,742,1206,1202,353,1817,1205,1544,1321,1706,372,1229,1207,1207,487,1202,1706,1206,1214,1229,430,1204,412,1229,451,349,379,1204,1206,396,351,1210,626,366,351,351,351,1202,462,351,351,417,1205,377,1828,1207,373,351,1819,1204,1208,720,351,1206,1202,351,1205,1185,373,1204,351,351,1207,1204,1202,594,1210,931,351,1210,1204,344,1204,1205,1201,351,1203,351,381,1321,1229,541,1206,377,1204,1206,351,1204,366,380,1207,493,351,351,1209,1206],"2025-04-18","5.73","12.33",[1830,899,358,1206,1202,668,1229,1206,377,1206,353,347,1205,1210,626,351,1210,412,416,351,349,1206,664,372,351,463,462,1206,1205,1206,1206,493,1206,1206,1204,1204,1204,372,376,412,363,1205,1201,476,541,1214,1205,1204,972,386,416,351,351,1204,1204,1203,1321,1205,1203,351,462,351,638,344,351,1207,626,1206,1202,353,1817,1205,1544,351,1706,372,351,1207,1207,1214,1202,1706,1206,1214,1229,1831,1204,412,1229,451,462,379,1204,1206,1202,1206,1210,351,366,1207,375,351,381,462,351,412,417,1205,1210,1818,1207,373,351,1819,1204,1208,720,351,351,1202,1205,1205,344,373,1204,351,351,1207,342,1202,1205,1210,351,351,1210,1207,344,1204,1205,1201,351,1203,351,381,1321,664,541,1206,377,1204,1206,351,1142,1202,380,379,1210,351,351,1209,351],"2025-04-17","7.62",[1833,377,358,1204,1202,668,1229,1206,377,351,353,347,1205,1210,626,351,1210,412,416,351,349,1206,664,351,355,463,462,1206,1205,1206,1206,1210,1206,1206,1204,1204,1204,372,376,412,363,1205,1201,476,541,1214,1205,1204,745,361,416,355,1202,1204,1204,1203,1321,1205,1203,351,462,1204,377,344,351,1207,626,1206,1202,353,1817,1205,1544,1321,1706,372,1229,1207,1207,1214,1202,1706,1206,1214,1229,525,1204,412,1229,451,462,1207,1204,1206,1202,1206,1210,626,366,351,351,351,381,351,1207,412,1214,351,1210,1818,1207,373,351,1686,1204,1208,720,351,1206,1202,1205,1205,1088,373,742,351,351,1207,342,1202,649,1210,931,351,1210,351,344,1204,1205,1201,375,1203,351,381,1321,783,541,1206,377,352,1206,351,742,1202,338,1202,1210,351,351,1209,351],"2025-04-16",[1835,377,358,351,1202,668,1229,1206,377,1210,353,347,1205,1210,351,351,1210,412,416,351,349,1206,1210,1207,355,463,1207,1206,1205,351,1206,493,1206,1206,1204,351,1204,372,376,412,357,1205,1201,476,541,1214,1205,1204,886,444,416,355,351,1204,1206,1203,1321,924,1203,351,1207,351,814,344,351,1207,626,1204,351,353,1817,1205,351,1537,1706,372,1229,1202,1207,382,1202,1706,1206,1214,1229,1836,1204,412,351,487,349,1207,1204,1206,1202,351,1210,626,366,351,516,351,1202,349,1207,412,1214,351,1210,1818,1207,373,1201,1686,1204,1208,720,351,412,1202,1205,1205,344,373,742,395,396,1207,342,1202,493,1210,931,351,1210,1204,344,1204,1205,1201,375,1203,351,381,1321,960,541,1206,377,352,1206,351,742,1202,338,1207,1210,351,351,1206,1206],"2025-04-15","6.93",[1838,377,358,1204,1202,668,1229,1206,377,351,353,1464,1205,1210,626,351,493,1206,416,351,349,1206,1210,351,355,463,1207,1206,1205,351,1206,389,1206,1206,1204,1204,1204,372,376,412,481,1205,351,1217,541,1214,1205,1204,436,361,1210,355,351,1204,1206,1203,1210,924,1203,1206,1207,1204,1206,344,351,1207,742,1204,1202,353,1817,1205,1544,1537,1706,1207,1321,1202,1207,1214,930,1706,1201,1214,1229,1839,1204,412,1229,1214,462,1207,351,1206,1202,1206,1210,626,1202,342,516,351,626,349,1207,996,1214,351,1210,1818,1207,373,351,1686,351,1208,720,351,412,1202,1205,1205,1185,373,626,351,396,1207,344,1202,1045,1214,351,351,1210,1204,1206,1204,1205,1201,375,1203,351,379,1321,734,541,1206,377,352,1206,351,1185,1202,338,506,493,351,351,351,351],"2025-04-14","6.42",[1841,377,349,1204,1202,668,1229,1206,351,351,353,1464,1205,1210,626,351,1206,1206,664,351,349,1206,1210,351,355,463,1210,1206,351,351,1206,493,1208,1206,1204,351,1206,372,376,412,1208,1205,1201,1217,541,1217,1205,1204,601,444,1210,355,1202,1204,1206,351,1210,1206,1207,1206,1204,351,344,344,351,1207,742,1204,351,351,351,1205,1229,351,351,1207,351,1202,1204,487,742,1706,351,1214,1229,526,351,412,351,451,349,1207,351,351,1202,351,1205,351,1202,351,351,351,351,462,1207,412,1214,351,1210,1818,1207,373,351,351,742,1208,720,351,351,1202,351,1205,626,373,626,351,351,351,342,1202,643,351,931,351,1210,351,1206,1204,351,1201,375,1203,351,379,1321,1321,372,351,377,1207,351,351,344,1202,375,1207,493,351,351,1206,351],"2025-04-13",[1843,377,349,351,1207,668,1229,1206,351,1210,353,1464,1205,1210,626,351,1206,1206,664,351,358,1206,1210,342,1201,463,1210,1206,412,1206,1206,389,1206,1205,1204,351,1206,372,376,412,1208,1205,1201,1217,541,1217,1205,1204,1749,402,1210,355,351,1204,1206,1203,1210,1205,342,1045,1204,351,1204,344,351,1207,742,1204,351,351,1817,1205,351,1537,351,1207,1321,372,1204,487,742,1706,1201,1214,1229,1844,351,412,351,451,462,1207,351,351,1202,351,1205,351,1202,351,419,351,351,462,1207,412,1214,351,1210,1818,351,373,351,1686,742,1208,720,351,351,1202,351,1321,344,373,837,395,351,1207,342,1202,1229,1210,931,351,664,351,1206,1204,351,1201,380,1203,351,379,1321,1321,372,351,377,1207,1206,351,344,1202,375,349,351,351,351,1206,351],"2025-04-12","6.91",[1846,377,349,1204,1202,668,1229,1206,1210,351,353,1693,1205,1210,626,351,1204,1206,664,351,358,1206,1210,342,375,463,1210,1206,412,1206,1206,493,1206,1205,1204,1204,1206,372,376,412,1208,1205,351,1217,541,1217,1205,1204,501,366,1210,355,351,1204,1206,1203,1210,1205,342,1045,1204,1206,372,344,351,1207,1185,1204,1202,1204,1817,1205,1229,1537,351,1207,1321,1202,1204,1214,742,1706,351,1214,1229,1847,1204,412,1229,1214,462,1207,1204,1206,1202,1206,1205,837,1202,351,516,351,626,358,1207,412,1214,351,1210,1818,1207,373,351,1683,1204,1208,720,351,1206,1202,1205,1321,1088,373,837,395,396,1207,342,351,1080,1210,931,351,664,1204,1206,1204,1205,1201,351,1203,351,379,1321,1321,372,1206,351,1207,1206,351,837,1202,375,1207,1210,351,1206,1206,1206],"2025-04-11","6.64",[1849,377,358,351,1202,668,1229,1206,1205,1206,1203,1464,1205,1210,351,351,1206,1206,664,351,349,1206,1210,344,375,463,1210,1206,412,351,1206,493,1206,1210,1204,1204,1206,372,376,412,481,1205,1201,476,541,1217,1205,1204,510,1205,1210,394,1202,1204,351,1203,1321,1206,351,1045,462,837,372,344,351,1207,1185,1207,1202,1204,1817,1205,351,1537,1706,1207,1229,372,1204,1214,515,1706,1206,1214,1210,1850,1204,412,1229,1214,1207,358,351,1206,1202,351,1205,837,1202,351,373,351,351,515,1207,412,1214,1205,1210,351,1207,338,351,1683,1204,1208,720,351,351,1202,1205,1321,837,373,594,351,396,379,342,1202,668,1210,351,351,351,1207,1206,1204,1205,1201,380,351,351,379,1321,685,412,1206,377,1204,1206,351,1244,372,1201,506,1210,351,1206,1206,1206],"2025-04-09","7.02",[1852,351,358,351,1202,351,1229,1206,1205,1205,1203,462,1205,1210,351,351,1206,1206,351,351,351,1206,1210,351,375,351,1206,1206,351,351,1206,351,1206,1210,1204,1204,1206,372,376,412,1208,1205,351,476,541,1217,1205,1204,1100,899,351,394,351,1204,1206,1203,1210,412,515,1206,358,837,372,344,351,1207,742,1207,372,1204,1817,1205,351,1537,1706,1207,1229,351,351,351,515,1706,1206,1214,1210,1270,351,412,1229,1214,351,358,1204,351,1202,351,1205,837,1202,359,419,351,626,515,1207,412,1214,351,1210,1818,342,338,351,1698,351,1208,351,351,1206,1202,1205,351,1088,373,1206,351,351,351,342,1202,395,1210,931,351,351,351,1206,1204,1205,1201,380,351,351,379,1321,1321,412,1206,377,1204,1206,351,351,372,1201,351,1210,351,351,1206,351],"2025-04-08",[1854,377,351,1206,1202,668,1229,1206,1205,1205,1203,462,1205,1210,626,351,1206,1206,896,351,358,1206,1210,351,338,463,1206,1206,412,351,1205,493,1206,1210,1207,351,1206,372,376,412,481,1205,1201,1217,541,1217,1205,1204,691,757,1210,394,1202,1204,1206,1203,1206,412,515,1206,358,351,372,344,351,1207,742,1207,1202,1204,1817,1205,1229,1537,1706,1207,1210,372,1204,1214,515,1706,1206,1214,1210,1855,1204,412,1229,1214,462,358,1204,1206,1202,1206,1205,837,1202,462,419,351,626,1204,1209,1045,1214,1205,1210,1818,351,419,351,1698,1204,1208,720,351,1206,1202,351,1321,344,373,1206,351,462,1207,1207,1207,1204,1210,931,351,664,1207,1206,1204,1205,1201,380,1203,351,379,1321,757,412,1206,377,351,1206,351,1206,1202,1201,349,1210,351,1206,516,1206],"2025-04-07","5.98",[1857,377,1204,351,1207,668,1229,1206,351,1205,1203,462,1205,1210,626,351,1205,1206,896,351,358,1210,1210,351,338,463,1206,1206,351,351,1205,1210,1206,1205,1207,351,1206,372,376,412,481,1205,1201,1217,352,476,1205,1204,1858,1080,1210,394,1202,1204,1206,1203,1206,1206,515,1206,515,351,1207,344,351,1207,742,1206,351,351,351,1205,1229,1537,351,359,351,372,1206,1214,515,1706,351,1214,351,435,351,412,351,463,462,351,351,351,1202,351,1205,351,1202,359,351,351,351,1204,1203,1045,1214,351,1210,1818,342,375,351,1686,1204,1208,720,351,351,1202,1205,1321,837,373,455,351,351,1207,1207,1207,996,351,931,351,664,351,1206,1204,351,1201,380,1203,351,379,1321,1205,412,351,377,1204,351,351,455,1207,1201,1207,1210,351,1206,351,351],"2025-04-06","5.83",[1860,377,1204,1206,1202,668,1229,1206,351,1205,1203,462,1205,1210,626,351,1210,351,896,351,342,1210,1210,351,338,463,1206,1206,412,351,1205,493,1206,1205,1207,351,1206,372,386,412,351,351,1201,1217,352,476,1205,1204,698,379,1210,1203,1202,1204,1206,1203,1206,1206,515,1206,515,351,351,344,351,1207,1204,1206,351,351,351,1205,351,1537,351,359,1210,372,1206,1214,515,1706,351,1214,1210,401,351,412,351,579,462,351,351,351,372,351,1205,837,1202,351,419,351,351,515,351,1045,1214,351,1210,1818,351,516,351,1686,1204,1208,720,351,351,1202,351,1321,344,373,455,351,351,1207,1207,1207,493,1209,931,351,664,351,377,1204,351,1201,380,1203,351,379,1321,412,412,1205,377,1204,1206,351,1045,1207,385,1207,1210,351,351,516,1210],"2025-04-05",[1862,351,351,1206,351,668,1229,351,351,351,1203,462,351,1210,626,351,351,1206,896,351,358,1210,1210,1204,388,351,1206,351,351,351,351,389,1206,351,1207,351,351,351,351,351,351,1205,351,351,351,351,1205,1204,1863,899,351,1203,351,1204,351,351,351,1206,351,351,351,351,351,344,351,1207,351,351,351,351,351,351,1229,1537,351,359,1210,372,1206,463,506,1706,351,351,1210,1864,351,412,351,351,349,351,1204,351,351,351,1205,351,351,351,351,351,351,351,351,351,1214,351,351,1828,351,351,351,1686,1204,351,351,351,351,1202,351,351,1088,351,996,351,351,351,967,351,351,351,351,351,351,351,377,351,1205,351,338,351,351,379,351,351,351,351,377,1204,351,351,351,1207,351,351,351,351,351,351,351],"2025-04-04","5.97","7.22",[1866,1205,1204,1206,1202,1210,1229,351,412,1210,1203,462,1205,1210,1206,351,1210,1206,664,351,358,1210,1210,1204,388,1217,1210,1206,412,351,1205,1210,1206,1205,1207,1204,1206,372,386,412,1208,1205,1201,1217,352,476,1205,1204,985,381,1210,1203,351,1204,1206,1203,1206,1204,515,1205,515,1204,455,344,351,1207,742,1206,351,1204,1817,1205,1229,351,351,359,1229,372,1206,393,506,1706,351,1214,1210,1867,1204,412,1229,1214,349,349,1204,349,372,1206,1205,351,967,359,374,351,1206,358,351,412,1214,351,1210,1818,342,516,351,1686,1204,1208,720,351,837,1202,351,1321,1185,351,455,351,462,1207,967,1207,1205,1210,351,351,351,351,377,1207,1205,1206,355,1203,351,1207,1321,880,412,1205,377,1204,1206,351,395,1207,394,462,1210,351,351,516,1210],"2025-04-03","7.15",[1869,1205,1204,1206,1207,1210,1229,351,1205,351,1203,462,1205,1210,1206,351,1210,1206,664,351,351,1321,1210,342,388,1217,1206,1206,1205,351,1205,668,1206,1206,1207,351,1206,372,386,1204,481,1205,1201,426,352,417,1205,1204,1742,386,1210,1203,351,837,1206,1203,1210,1045,351,1205,541,351,789,344,351,1207,742,1206,1202,1204,1817,1205,1229,1537,1706,359,1229,1207,1206,1214,515,1706,1206,1214,1210,1870,1204,412,1229,1214,349,1207,1204,349,372,351,1210,351,967,462,355,351,1206,351,351,412,1214,1205,1210,1828,342,339,351,1686,1204,1208,720,351,1206,1202,1205,1321,344,373,996,395,462,1207,967,1207,389,1210,931,351,664,351,377,1207,1205,1206,355,351,351,1207,1321,1080,412,1205,377,1207,1206,351,789,1207,1203,1207,1210,351,351,516,351],"2025-04-02","7.29",[1872,1205,1204,351,1207,1210,1229,1206,1205,1206,351,462,1205,1210,351,351,1210,924,664,351,342,1321,1210,342,388,1217,1206,1206,1205,1206,1205,377,1204,1206,1207,1204,837,372,386,1204,481,1205,1201,476,352,417,1205,1204,501,376,1210,1203,1202,837,1204,1203,1706,1045,515,1210,541,1204,638,344,351,377,742,1206,1207,1204,351,1205,1229,1537,1706,359,1229,1202,1206,1214,515,1706,1206,1214,1210,1873,1204,412,1229,463,349,506,1204,349,372,351,1210,351,967,351,355,351,837,349,351,899,1214,1205,1210,1818,342,339,351,1686,1204,1208,720,351,455,1202,1205,1321,1088,373,996,351,462,1202,1207,1207,668,1210,931,351,664,1207,377,1204,351,1206,355,1203,351,1207,1321,899,412,1205,377,1204,1206,351,1205,1202,1203,1204,1210,351,351,516,1210],"2025-04-01","6.65","全国农产品批发市场价格信息系统价格数据-大蒜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]