[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2fr4e24idy2ks":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":94,"data_list":181,"table_name":1468,"units":1469,"source":1470,"description":1471,"frequency":1472},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93],"ts","ai:pfscmarketprice富士苹果:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice富士苹果:中俄国际农产品交易中心","ai:pfscmarketprice富士苹果:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice富士苹果:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice富士苹果:乐亭县冀东果菜批发市场","ai:pfscmarketprice富士苹果:亳州农产品有限责任公司","ai:pfscmarketprice富士苹果:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice富士苹果:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice富士苹果:内蒙赤峰西城市场","ai:pfscmarketprice富士苹果:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice富士苹果:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice富士苹果:北京朝阳区大洋路综合市场","ai:pfscmarketprice富士苹果:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice富士苹果:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice富士苹果:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice富士苹果:南京农副产品物流配送中心有限公司","ai:pfscmarketprice富士苹果:南宁农产品中心有限责任公司","ai:pfscmarketprice富士苹果:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice富士苹果:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice富士苹果:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice富士苹果:喀什曙光农业科技博览城","ai:pfscmarketprice富士苹果:四川广安市邻水县农产品交易中心","ai:pfscmarketprice富士苹果:国家级洛川苹果批发市场","ai:pfscmarketprice富士苹果:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice富士苹果:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice富士苹果:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice富士苹果:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice富士苹果:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice富士苹果:山东凯盛国际农产品物流城","ai:pfscmarketprice富士苹果:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice富士苹果:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice富士苹果:山西省太原市河西农产品有限公司","ai:pfscmarketprice富士苹果:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice富士苹果:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice富士苹果:常德首衡实业有限公司","ai:pfscmarketprice富士苹果:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice富士苹果:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice富士苹果:徐州农副产品中心批发市场","ai:pfscmarketprice富士苹果:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice富士苹果:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice富士苹果:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice富士苹果:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice富士苹果:新疆通汇市场有限公司","ai:pfscmarketprice富士苹果:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice富士苹果:江苏丰县农业农村局","ai:pfscmarketprice富士苹果:江苏凌家塘市场发展有限公司","ai:pfscmarketprice富士苹果:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice富士苹果:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice富士苹果:河北三河市建兴农副产品批发市场","ai:pfscmarketprice富士苹果:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice富士苹果:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice富士苹果:河南内黄果蔬城有限公司","ai:pfscmarketprice富士苹果:河南商丘市农产品中心批发市场","ai:pfscmarketprice富士苹果:济南堤口果品批发发展有限责任公司","ai:pfscmarketprice富士苹果:湖北浠水农产品批发市场","ai:pfscmarketprice富士苹果:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice富士苹果:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice富士苹果:湖北黄商集团股份有限公司","ai:pfscmarketprice富士苹果:滕州市农副产品物流中心有限公司","ai:pfscmarketprice富士苹果:潜江市四季友农产品市场有限公司","ai:pfscmarketprice富士苹果:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice富士苹果:甘肃陇国源市场管理有限公司","ai:pfscmarketprice富士苹果:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice富士苹果:白山市星泰批发市场有限公司","ai:pfscmarketprice富士苹果:石家庄国际农产品批发交易中心","ai:pfscmarketprice富士苹果:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice富士苹果:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice富士苹果:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice富士苹果:达州市复兴市场管理有限责任公司","ai:pfscmarketprice富士苹果:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice富士苹果:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice富士苹果:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice富士苹果:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice富士苹果:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice富士苹果:重庆双福国际农贸城","ai:pfscmarketprice富士苹果:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice富士苹果:金华水果批发市场","ai:pfscmarketprice富士苹果:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice富士苹果:长沙马王堆农产品股份有限公司","ai:pfscmarketprice富士苹果:长治市金鑫瓜果批发市场","ai:pfscmarketprice富士苹果:阜阳农产品中心批发市场","ai:pfscmarketprice富士苹果:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice富士苹果:陕西朱雀实业集团有限公司","ai:pfscmarketprice富士苹果:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice富士苹果:青海东部农副产品综合市场",[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180],"时间","上海农产品中心批发市场经营管理有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南宁农产品中心有限责任公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","四川广安市邻水县农产品交易中心","国家级洛川苹果批发市场","天津市红旗农贸综合批发市场有限公司","天津韩家墅海吉星农产品物流有限公司","宁夏四季鲜农产品综合批发市场","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山西太原丈子头农产品物流园（原城东利民）","山西汾阳市晋阳农副产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","常德首衡实业有限公司","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州农副产品中心批发市场","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","济南堤口果品批发发展有限责任公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","红星实业集团有限公司红星农副产品大市场","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金华水果批发市场","金昌市金川天然农产品发展有限责任公司","长沙马王堆农产品股份有限公司","长治市金鑫瓜果批发市场","阜阳农产品中心批发市场","陇西县清吉洋芋批发交易市场有限责任公司","陕西朱雀实业集团有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青海东部农副产品综合市场",[182,185,228,237,243,248,253,257,259,266,270,274,281,286,289,292,297,299,302,306,310,314,317,320,325,328,332,337,340,345,347,351,353,358,361,364,367,369,372,375,378,382,384,387,391,394,398,400,402,406,409,412,415,421,426,429,432,436,441,446,450,452,456,459,461,463,466,470,473,476,479,482,484,487,489,492,495,498,501,503,507,511,514,517,519,521,523,525,528,531,534,536,538,541,543,545,547,550,552,554,557,561,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,598,600,603,606,609,611,614,618,621,624,628,631,634,636,639,643,645,647,650,652,654,656,659,662,664,666,669,671,674,678,680,682,686,689,691,694,697,700,702,704,706,708,711,713,716,718,720,722,725,729,731,733,735,737,739,741,743,745,747,750,752,755,757,759,761,763,765,767,769,771,774,776,778,781,783,785,788,791,793,797,799,801,803,806,808,810,813,817,822,825,827,829,831,833,837,839,842,844,847,859,863,865,867,869,872,875,877,879,882,884,886,889,891,893,895,897,900,902,905,908,910,912,914,916,918,920,922,924,927,929,931,933,935,937,939,941,943,945,947,951,953,956,958,960,962,965,967,969,972,974,976,978,980,982,986,988,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1046,1049,1052,1054,1058,1061,1063,1065,1068,1072,1074,1077,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1105,1107,1110,1112,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1139,1141,1145,1147,1149,1151,1154,1157,1159,1162,1164,1166,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1192,1194,1196,1198,1200,1203,1206,1208,1210,1212,1215,1218,1221,1224,1226,1228,1231,1233,1235,1237,1240,1242,1244,1246,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1287,1289,1291,1294,1296,1298,1301,1303,1305,1307,1309,1312,1314,1316,1318,1320,1322,1325,1328,1330,1332,1334,1336,1339,1342,1344,1347,1350,1352,1354,1356,1358,1360,1362,1364,1366,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1390,1392,1394,1397,1399,1401,1403,1405,1409,1411,1413,1415,1417,1420,1422,1424,1426,1428,1430,1434,1436,1439,1441,1444,1447,1449,1451,1454,1456,1459,1461,1463,1466],[183,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184],"2026-07-30","仅会员",[186,187,188,189,190,191,191,192,193,194,189,195,196,197,198,191,199,200,197,201,202,189,203,204,205,189,206,196,189,188,207,208,209,210,211,212,213,214,198,210,197,211,189,211,209,197,210,200,197,215,216,217,191,218,191,219,197,189,220,221,197,196,193,197,222,200,210,212,223,196,224,215,225,197,189,226,212,197,196,200,188,215,227,212,201,197],"2026-07-29","10.3","7.5","8","13","7","8.16","14","5.4","7.6","9.5","","8.5","6","10","6.4","12.5","13.2","5.5","5.6","6.5","7.2","9.6","8.2","11","12","9","10.25","10.8","5","4","9.3","4.8","14.9","9.8","6.8","5.2","16.5","7.4","3.2","10.9","4.2",[229,187,188,212,190,191,191,192,193,197,189,195,212,197,198,191,199,200,197,201,202,197,230,204,205,189,197,196,189,188,231,208,209,210,211,212,232,233,198,210,197,211,197,190,209,197,210,200,197,215,216,217,234,218,191,219,197,189,220,221,200,197,193,197,215,187,210,235,223,196,224,215,225,197,189,236,212,197,196,200,188,215,227,212,201,197],"2026-07-28","13.4","6.9","10.5","10.7","6.2","8.9","10.2",[238,187,197,212,190,197,191,192,193,194,189,195,212,197,198,191,199,200,197,201,202,189,239,204,205,189,197,196,189,188,231,208,209,210,211,212,210,233,198,210,211,211,189,190,209,197,210,200,211,215,216,217,197,218,191,219,197,195,220,199,197,196,193,240,215,200,210,212,223,196,224,215,225,197,189,241,212,197,196,200,224,215,242,212,201,197],"2026-07-27","13.6","5.1","10.1","4.4",[244,187,188,189,190,191,191,192,193,197,189,195,212,197,198,191,199,200,197,201,202,197,230,245,205,189,246,196,189,188,191,208,209,210,211,197,210,233,197,210,197,197,189,190,209,197,210,200,197,197,216,217,197,218,191,219,197,195,239,199,200,196,193,197,215,200,197,247,223,197,224,197,225,197,189,241,197,197,196,200,224,215,242,212,201,197],"2026-07-26","5.49","4.35","9.1",[249,187,188,189,190,191,191,192,193,194,189,195,212,197,198,191,199,250,197,201,202,197,203,251,205,189,197,196,189,197,188,208,209,210,211,196,252,214,197,210,197,197,197,190,209,197,210,200,197,197,216,217,199,218,191,219,197,195,239,207,200,197,193,197,215,200,210,247,223,196,224,197,225,197,189,200,197,197,196,200,224,197,242,212,201,197],"2026-07-25","9.7","5.01","10.75",[254,187,197,189,190,191,191,192,193,194,189,195,212,255,198,191,199,250,197,199,202,197,230,204,205,189,197,196,189,188,188,208,189,210,256,196,213,214,198,210,211,211,189,211,209,197,210,197,197,197,216,217,205,218,191,219,197,195,239,191,200,196,193,240,215,200,210,235,223,196,224,215,225,197,189,236,212,197,196,200,224,215,242,212,201,197],"2026-07-24","8.6","11.5",[258,187,197,189,190,191,191,192,193,194,189,195,212,255,198,191,199,250,197,199,202,197,239,204,205,189,197,196,189,197,224,208,189,210,210,196,252,214,198,210,197,211,197,211,209,210,210,200,211,215,216,217,204,218,191,219,197,195,239,191,197,196,193,240,215,232,210,212,197,197,224,197,225,197,189,241,212,197,196,200,224,215,242,212,201,197],"2026-07-23",[260,187,188,189,190,191,191,192,193,194,189,195,212,255,198,191,199,250,197,199,202,197,197,204,205,189,261,196,189,188,224,208,189,210,210,197,210,232,198,210,197,211,189,211,209,197,210,200,211,197,216,217,262,218,191,263,197,195,239,191,200,196,193,240,215,210,197,235,223,196,224,215,225,197,197,264,212,197,196,200,224,215,265,212,201,197],"2026-07-22","4.75","5.3","15.2","10.4","4.6",[267,232,188,212,190,191,191,192,193,204,189,195,212,255,198,191,199,250,197,199,202,197,239,204,205,189,261,196,189,188,189,208,189,210,210,196,268,232,198,210,197,211,197,211,209,210,210,200,197,197,216,217,204,218,191,263,197,195,239,191,200,196,193,197,215,210,210,235,223,196,224,215,269,197,189,214,212,197,196,200,207,215,265,212,201,197],"2026-07-21","11.25","3",[271,232,188,212,190,215,191,192,193,197,189,195,212,255,198,191,199,250,197,199,202,189,230,204,205,189,261,196,189,188,189,208,189,210,200,196,256,232,198,210,211,211,189,200,209,210,210,200,211,197,216,217,262,218,191,263,197,195,239,191,197,196,193,240,215,210,210,235,223,197,224,215,272,197,189,233,212,197,196,187,273,215,265,212,201,197],"2026-07-20","1.7","7.3",[275,232,188,189,190,215,197,276,193,197,189,197,212,197,198,197,199,220,197,199,202,197,203,204,205,189,197,196,189,197,277,208,189,210,200,197,278,200,197,210,197,197,189,197,279,197,210,197,197,197,216,217,197,218,191,263,197,224,239,191,197,196,193,197,197,210,197,235,223,197,224,215,280,197,189,236,197,197,196,187,191,205,218,212,201,197],"2026-07-19","7.97","7.9","11.4","8.3","3.4",[282,232,188,189,190,215,191,192,193,262,189,195,210,197,198,197,199,200,197,199,202,197,283,197,205,189,200,196,189,197,277,208,212,210,210,197,268,187,197,210,211,197,189,200,279,197,210,200,197,197,216,217,197,218,191,263,197,224,239,284,200,196,193,197,215,285,210,235,223,196,197,197,280,197,189,236,197,197,196,187,191,205,218,212,201,197],"2026-07-18","13.8","7.7","11.3",[287,232,188,189,190,215,191,192,193,222,189,195,210,255,198,191,199,250,197,199,202,189,239,204,205,189,200,197,189,197,277,208,212,210,210,196,256,187,198,210,211,211,189,200,279,197,210,200,211,197,216,217,197,218,191,288,197,224,239,284,200,196,193,197,215,285,210,247,223,196,224,197,280,197,189,236,212,197,196,187,191,205,218,212,201,197],"2026-07-17","15.4",[290,232,197,191,190,197,199,192,193,215,189,195,210,255,198,191,199,250,197,199,202,189,230,204,205,189,197,196,189,188,291,208,212,210,210,196,210,187,198,210,197,211,189,200,279,210,190,200,197,215,216,217,197,218,191,288,197,224,239,195,200,196,193,197,215,285,210,247,223,196,224,197,280,197,189,241,212,197,196,187,191,215,197,212,205,197],"2026-07-16","7.8",[293,232,197,189,294,197,199,192,193,215,189,195,210,255,198,191,199,250,197,199,202,197,203,295,205,189,200,196,189,188,291,197,212,210,210,212,252,220,198,210,211,211,189,200,279,197,190,200,211,215,216,217,197,218,191,197,197,224,296,195,200,196,193,240,215,285,210,247,223,196,224,215,280,197,189,200,212,197,196,187,191,215,197,212,205,197],"2026-07-15","15","5.51","11.6",[298,197,188,191,294,215,199,192,193,215,189,195,210,255,198,191,199,250,197,199,202,197,203,204,205,189,200,196,189,188,209,208,212,210,210,212,268,220,198,210,197,197,189,200,279,210,190,200,197,197,216,217,197,218,191,288,197,224,296,195,197,196,193,240,194,285,210,235,223,196,224,215,280,197,189,187,212,197,196,187,191,215,222,212,205,197],"2026-07-14",[300,232,188,189,294,215,199,192,193,215,189,195,196,255,198,191,199,208,197,191,202,197,283,204,205,189,200,196,189,188,209,208,212,210,210,198,301,279,198,210,197,211,189,211,279,197,190,200,211,197,216,217,197,218,191,288,197,224,296,195,200,196,193,240,194,210,210,247,223,196,224,215,280,197,189,232,212,197,196,187,191,215,222,212,205,197],"2026-07-13","11.75",[303,232,197,189,294,215,199,192,193,197,189,195,196,197,198,191,199,197,197,191,202,197,239,295,205,189,197,196,189,188,189,208,212,210,210,197,296,304,197,210,197,197,189,211,279,197,190,200,197,197,191,217,197,197,191,197,197,224,296,224,197,196,193,197,194,210,197,197,223,197,224,215,280,197,191,236,197,197,196,305,191,215,222,212,205,197],"2026-07-12","8.4","10.6",[307,232,188,189,294,215,199,308,211,204,189,195,196,197,198,191,199,212,197,191,202,197,230,204,205,189,200,196,189,188,224,208,198,210,210,198,256,198,197,210,197,197,197,211,279,210,190,200,197,197,191,217,222,218,191,309,197,224,296,224,200,196,193,197,194,210,210,235,223,196,224,197,280,197,191,236,197,197,197,305,207,215,222,212,205,197],"2026-07-11","8.34","15.3",[311,232,188,189,294,215,199,276,211,205,189,195,196,255,198,191,199,212,197,191,202,189,203,312,205,189,200,196,189,188,224,208,198,210,210,198,268,198,198,210,197,211,197,211,279,210,190,200,211,197,191,217,262,313,191,309,197,224,296,188,200,196,193,240,194,210,210,235,223,196,224,215,280,197,191,236,212,197,196,305,207,215,205,212,205,197],"2026-07-10","5.61","4.7",[315,232,197,189,294,215,199,316,211,205,189,195,196,255,198,191,199,212,197,197,202,189,230,205,205,189,197,196,189,188,273,208,189,210,210,212,210,198,198,210,211,211,189,200,279,210,190,200,211,215,191,217,204,197,191,309,197,224,296,188,200,196,193,240,205,210,210,247,223,196,224,215,280,197,191,236,212,234,196,305,207,215,205,212,205,197],"2026-07-09","8.25",[318,232,188,191,294,197,199,316,211,205,189,195,200,255,198,191,199,212,197,191,202,189,239,204,205,189,197,319,189,188,273,208,189,210,210,197,252,304,198,210,211,197,189,200,279,210,190,200,211,197,191,217,205,197,191,309,197,224,296,188,197,197,193,240,205,210,210,235,197,196,224,215,280,197,191,197,212,197,196,305,273,215,194,212,205,197],"2026-07-08","9.4",[321,232,188,191,294,215,199,316,211,197,189,195,200,197,198,191,199,212,197,191,202,189,203,322,205,189,200,323,189,188,212,200,189,210,210,212,210,304,198,210,197,211,189,200,279,197,190,200,211,197,191,217,324,313,191,309,197,224,220,188,200,196,193,240,205,210,210,235,197,196,224,215,280,197,191,187,212,197,197,305,273,215,194,212,205,197],"2026-07-07","5.57","9.2","5.7",[326,232,197,199,294,215,199,316,211,204,189,195,200,255,198,191,199,212,197,191,202,189,327,312,205,189,197,323,189,188,212,200,189,210,200,212,252,304,198,210,211,211,189,200,279,197,190,200,211,197,191,217,194,313,191,309,197,224,197,188,200,196,193,240,199,210,210,212,197,196,224,215,280,197,191,264,212,197,196,305,273,215,205,212,205,197],"2026-07-06","13.64",[329,232,188,199,294,197,199,316,211,197,189,195,200,197,198,197,199,212,197,191,202,197,239,330,205,189,197,250,304,188,235,200,189,210,200,197,210,331,197,210,211,197,189,211,279,197,190,200,197,197,191,217,197,313,191,309,197,224,220,188,200,196,193,197,199,210,197,197,197,197,224,197,280,197,191,305,197,197,196,187,188,215,197,212,205,197],"2026-07-05","5.58","8.7",[333,232,188,199,294,215,199,192,211,204,189,195,200,197,198,197,199,212,197,191,202,197,283,334,205,189,197,197,304,197,235,200,189,210,200,197,210,335,197,210,197,197,189,211,279,197,190,200,197,197,191,217,262,313,191,309,197,224,220,188,200,196,193,197,199,210,210,197,336,196,224,197,280,197,191,233,197,197,196,187,188,215,205,212,205,197],"2026-07-04","5.65","8.8","16",[338,232,197,199,294,215,199,192,211,204,189,195,285,255,198,191,199,335,197,191,202,197,203,339,197,189,200,250,304,188,235,200,189,210,210,212,268,335,197,210,211,211,189,211,279,197,190,200,211,197,191,217,194,313,191,309,197,224,220,189,200,196,193,240,199,210,210,247,336,196,224,215,216,197,191,226,189,197,196,187,188,215,205,212,205,197],"2026-07-03","5.62",[341,232,212,199,294,215,199,192,211,204,189,195,285,255,198,191,199,335,197,191,202,189,239,342,205,189,200,250,304,220,335,200,189,210,210,212,256,335,198,210,211,211,197,211,279,197,190,200,211,197,197,196,262,313,191,309,197,224,220,189,197,196,193,197,199,210,210,212,336,196,197,215,343,197,191,344,197,197,196,187,188,215,205,212,205,197],"2026-07-02","5.67","3.6","11.2",[346,210,197,189,294,215,199,192,211,204,189,195,285,255,198,191,199,197,197,191,202,189,230,205,205,189,200,250,304,220,335,200,198,210,210,212,268,331,198,210,211,211,197,200,279,210,190,200,211,215,191,196,194,313,191,263,197,224,220,189,197,196,193,240,197,210,210,212,336,196,197,215,280,197,191,256,189,197,196,187,188,215,205,212,205,197],"2026-07-01",[348,210,212,189,294,215,199,316,211,215,189,195,285,197,198,191,199,335,197,191,202,197,239,349,197,189,200,250,304,220,350,200,198,210,211,212,268,331,198,210,197,211,189,200,279,210,190,200,211,197,191,196,204,313,191,197,197,224,220,189,200,196,193,240,199,210,210,212,197,196,197,215,216,197,191,285,189,197,196,187,273,215,199,212,205,197],"2026-06-30","5.66","5.9",[352,210,212,189,294,215,199,316,211,215,189,195,285,255,197,191,199,255,197,191,202,189,283,324,197,189,197,250,304,220,350,200,198,210,211,212,256,331,198,210,211,197,189,200,279,210,190,200,211,215,191,196,262,313,191,197,197,224,220,189,197,196,193,240,199,232,210,212,336,197,224,215,280,197,191,344,189,197,196,187,273,215,199,212,205,197],"2026-06-29",[354,210,197,189,294,215,197,316,211,197,189,195,210,197,198,191,199,197,197,191,202,197,283,197,205,200,197,250,304,220,355,200,198,210,211,197,356,235,197,210,211,197,197,200,279,197,190,200,197,197,191,196,197,313,191,357,197,224,220,189,197,196,193,197,199,232,197,247,336,197,197,197,269,197,191,344,197,197,197,236,273,215,197,212,205,197],"2026-06-28","5.8","11.65","15.1",[359,210,197,189,294,197,199,308,211,215,189,195,210,197,198,191,199,335,197,191,202,197,283,324,205,200,200,250,304,197,360,200,198,210,211,212,301,335,197,210,211,197,189,200,279,197,190,197,197,197,191,196,222,313,191,263,197,224,220,189,197,196,193,197,199,232,210,247,336,196,224,215,280,197,191,344,197,197,196,236,191,215,199,212,205,197],"2026-06-27","6.6",[362,197,212,212,294,215,199,308,211,205,189,195,210,197,198,191,199,209,197,191,202,189,283,363,205,200,200,250,304,220,360,200,198,210,211,212,197,335,198,210,211,197,189,200,279,197,190,200,211,197,191,196,215,197,191,263,197,224,220,189,200,196,193,240,199,232,210,212,336,196,224,215,269,197,191,344,189,197,196,236,191,215,199,212,205,197],"2026-06-26","5.73",[365,210,212,189,294,197,199,316,211,205,189,195,210,197,198,191,199,209,197,191,202,197,283,366,205,200,200,250,304,220,206,200,198,210,210,212,210,335,198,210,211,211,197,200,279,210,190,200,211,215,191,196,197,313,191,263,197,224,220,189,200,196,193,240,360,232,210,247,197,196,224,215,269,197,291,285,189,197,196,236,191,215,199,212,205,197],"2026-06-25","5.75",[368,210,197,195,294,215,199,192,211,205,189,195,210,255,198,191,199,291,197,191,197,189,283,205,205,200,200,250,304,220,206,200,198,210,210,212,232,331,198,210,211,211,197,200,279,197,190,197,197,197,191,196,216,313,191,263,197,224,220,277,200,196,193,240,360,210,210,212,336,196,224,215,280,197,291,344,212,197,196,236,191,215,199,212,205,197],"2026-06-24",[370,210,212,189,294,215,199,192,211,205,189,195,200,255,198,191,199,291,197,189,202,197,283,371,205,200,200,250,304,220,209,200,212,210,210,212,213,331,198,210,197,211,189,211,279,210,190,200,197,215,191,196,214,313,191,263,197,224,220,277,200,196,193,240,360,210,210,212,336,197,224,215,343,197,291,226,212,197,196,236,191,215,199,212,205,197],"2026-06-23","5.69",[373,210,212,189,294,215,199,308,211,205,189,197,200,255,198,191,199,291,197,189,202,197,239,374,205,200,200,250,304,220,209,200,212,210,210,212,232,331,198,210,211,211,189,211,279,197,190,200,211,215,191,196,305,313,191,263,197,224,220,277,197,196,193,240,360,210,210,212,336,197,224,215,343,197,291,226,212,197,196,264,191,215,199,212,205,197],"2026-06-22","5.71",[376,210,197,189,294,197,199,308,211,197,189,197,200,197,198,191,199,209,197,189,202,197,203,324,205,200,200,208,304,220,189,200,212,210,210,197,252,304,197,210,211,197,189,211,279,197,190,200,197,197,197,196,187,313,191,263,197,224,377,277,200,196,193,197,360,210,210,212,336,197,197,197,343,197,291,187,197,197,196,264,191,215,199,212,205,197],"2026-06-21","17.6",[379,210,212,189,294,197,199,308,211,380,189,197,200,197,198,191,199,255,197,189,202,197,197,381,205,200,197,208,304,220,304,200,212,210,232,197,252,279,197,210,197,197,197,211,279,197,211,200,197,197,191,196,197,313,191,263,197,224,377,277,200,196,193,197,360,232,210,335,336,197,195,215,269,197,291,187,197,197,196,264,191,215,199,212,205,197],"2026-06-20","5.53","5.68",[383,210,212,189,294,197,199,308,211,197,189,195,200,197,198,191,199,255,197,189,202,197,203,355,205,200,200,196,304,220,304,200,212,210,232,197,232,279,197,210,211,211,189,200,279,197,211,200,197,197,191,196,197,313,191,263,197,224,377,291,200,196,193,197,360,232,210,335,336,197,195,197,343,197,291,236,197,197,196,264,191,215,197,212,205,197],"2026-06-19",[385,210,197,189,294,215,199,386,211,380,189,195,210,255,198,191,199,255,197,189,202,189,203,350,205,200,200,196,304,220,279,200,212,210,232,212,252,279,198,210,197,197,189,200,209,210,211,200,197,215,191,196,305,313,191,263,197,224,377,291,200,196,193,240,191,232,210,335,336,197,195,215,269,197,291,264,212,197,196,264,191,215,199,212,205,197],"2026-06-18","8.53",[388,210,212,191,294,215,199,386,211,389,189,195,210,197,198,191,199,255,197,189,202,189,203,355,205,200,197,196,304,232,279,200,212,210,232,212,210,255,198,210,211,197,197,197,209,210,211,200,211,215,191,196,264,390,191,263,197,224,377,291,197,196,193,240,191,232,197,235,336,196,195,215,343,197,291,236,197,197,196,264,191,215,197,212,205,197],"2026-06-17","5.52","4.9",[392,210,212,189,294,215,199,393,211,389,189,195,210,255,198,191,199,255,197,189,202,197,203,324,205,200,200,196,304,232,188,200,212,210,232,212,210,198,198,197,211,197,189,200,209,210,211,200,211,215,197,200,305,390,191,263,197,224,377,291,197,196,193,240,191,210,210,335,336,196,195,197,269,197,291,187,212,197,196,264,207,215,205,212,205,197],"2026-06-16","8.43",[395,210,212,189,294,215,199,396,211,197,189,195,210,255,198,191,199,255,197,197,202,197,203,350,205,200,197,196,304,232,188,200,212,210,232,212,397,198,198,210,197,211,189,211,209,197,190,200,211,197,191,200,187,390,191,263,197,224,377,291,200,196,193,240,197,232,210,235,336,196,195,215,269,197,291,264,212,197,196,187,207,215,205,212,205,197],"2026-06-15","8.71","11.55",[399,210,212,189,294,215,199,235,211,389,189,195,210,197,198,191,199,255,197,189,202,197,203,199,197,200,197,196,304,232,224,200,212,210,190,197,256,198,197,210,197,197,189,197,209,197,190,200,197,197,191,200,197,390,191,263,197,224,377,291,197,196,193,197,197,210,197,235,336,197,195,197,197,197,199,197,197,197,196,187,207,218,355,212,205,197],"2026-06-14",[401,197,197,189,294,197,199,335,211,389,189,195,206,197,198,191,199,255,197,189,202,197,203,199,205,200,200,196,304,197,304,305,212,210,193,212,210,279,197,210,211,197,189,211,209,197,190,197,197,197,191,200,197,390,191,263,197,224,377,188,197,196,193,197,197,210,210,212,336,197,197,197,269,197,199,305,197,197,196,187,207,218,355,212,205,197],"2026-06-13",[403,210,197,191,294,215,199,396,211,204,189,195,206,255,198,191,199,404,197,189,202,197,203,405,205,200,200,196,304,232,304,305,198,210,193,212,344,279,198,210,211,211,189,211,209,210,190,200,197,215,191,200,236,390,191,263,197,207,377,188,200,196,193,240,191,210,210,235,336,196,195,197,197,197,199,305,212,197,196,187,188,218,355,212,205,197],"2026-06-12","8.98","6.1",[407,210,212,199,294,215,199,308,211,204,189,195,206,255,198,191,199,404,197,189,202,197,203,199,205,200,200,196,304,232,279,305,198,210,190,212,268,279,198,210,211,211,189,211,209,197,190,200,211,215,191,200,187,390,191,357,197,207,197,195,200,196,193,240,195,210,197,235,336,196,195,197,408,197,199,214,197,197,196,187,273,218,355,212,205,197],"2026-06-11","2.6",[410,210,212,199,294,215,199,192,211,411,189,195,206,255,198,191,199,212,197,189,202,189,203,201,205,200,200,196,304,232,279,305,189,210,190,212,210,209,198,210,211,211,189,190,209,197,190,200,211,215,191,200,200,390,191,357,197,191,377,188,200,196,193,240,195,210,210,235,336,196,195,215,197,408,199,264,197,197,196,187,273,218,355,212,201,197],"2026-06-10","4.16",[413,210,197,191,294,215,197,192,211,411,189,195,206,255,198,191,199,212,197,189,202,197,203,414,205,200,200,196,304,197,277,305,291,210,193,323,226,209,198,210,211,211,197,197,209,197,190,200,211,197,191,200,296,390,191,357,197,191,377,188,197,196,193,240,195,210,210,212,336,196,195,197,197,343,199,200,197,197,196,187,273,218,355,212,201,197],"2026-06-09","6.48",[416,210,212,191,294,215,199,192,211,417,189,195,199,255,198,191,199,212,197,189,202,189,203,418,205,200,200,196,304,232,277,305,291,210,211,212,419,209,198,210,211,197,189,190,209,197,190,200,211,215,191,200,256,390,191,263,197,191,377,188,200,197,193,240,189,210,210,235,336,196,195,215,197,269,199,420,212,197,196,217,273,215,324,212,201,197],"2026-06-08","4.15","6.52","11.35","9.9",[422,210,212,189,294,215,199,423,211,417,189,195,199,197,198,191,199,335,197,189,202,197,203,360,197,200,197,200,304,197,291,305,291,210,211,197,285,424,197,210,197,197,189,190,209,197,190,200,197,197,197,200,197,390,191,309,197,191,377,425,197,196,193,197,189,210,197,197,336,197,197,215,197,216,207,187,197,197,196,217,273,215,324,212,201,197],"2026-06-07","8.06","8.1","7.1",[427,210,197,189,294,215,199,423,211,417,189,197,199,197,198,191,197,335,197,189,202,197,203,428,205,200,200,200,304,232,335,305,291,210,211,197,344,424,197,210,197,197,189,190,209,197,190,200,197,197,191,200,344,390,191,197,197,191,377,425,200,196,193,197,189,210,210,197,336,196,195,215,197,216,207,187,197,197,196,217,191,215,197,212,201,197],"2026-06-06","6.64",[430,210,212,189,294,215,199,423,211,417,189,195,199,255,198,197,199,212,197,189,202,189,203,431,205,200,210,200,304,232,335,305,291,210,211,212,210,424,198,210,211,211,189,190,209,197,190,200,211,215,191,200,278,390,191,288,197,191,377,425,200,196,193,240,189,210,210,235,336,196,195,215,197,216,207,187,212,197,196,217,191,215,324,212,201,197],"2026-06-05","6.69",[433,210,212,191,294,215,199,423,211,417,189,195,199,255,198,191,199,212,197,189,202,197,203,434,205,200,210,200,304,197,255,305,291,197,211,212,256,277,198,210,197,211,189,211,209,197,190,200,211,215,191,241,210,390,191,435,197,191,377,273,200,196,193,240,212,210,210,235,336,196,195,215,197,216,207,236,212,197,196,217,221,215,205,212,201,197],"2026-06-04","6.7","15.6",[437,210,197,191,294,215,199,423,211,438,189,195,189,255,198,191,199,323,197,189,202,197,203,439,205,200,210,200,304,232,255,305,291,210,211,212,285,291,198,210,211,211,189,211,209,210,190,200,197,197,191,241,296,390,191,440,197,191,377,273,200,196,193,240,212,232,210,247,336,197,195,215,197,216,207,241,212,197,196,217,221,215,205,212,201,197],"2026-06-03","4.1","6.71","15.5",[442,210,212,191,294,215,215,443,336,438,189,195,189,255,198,197,199,323,197,189,202,197,203,444,205,200,210,200,304,232,277,305,195,210,211,212,445,291,198,210,211,197,189,211,209,210,190,200,211,215,197,241,256,390,191,440,197,191,377,273,200,196,193,240,212,232,210,235,336,197,195,215,197,216,207,420,197,197,196,217,221,215,205,212,201,197],"2026-06-02","7.88","6.74","11.9",[447,210,212,189,294,215,215,276,336,197,189,195,189,255,198,191,199,323,197,191,202,197,203,448,205,200,210,232,304,232,277,305,195,210,210,212,211,291,198,210,211,211,197,211,209,197,190,200,211,197,191,241,296,390,191,440,197,191,377,224,200,197,193,240,212,232,210,235,336,197,195,215,197,216,207,250,212,197,196,449,191,215,355,212,201,197],"2026-06-01","6.72","12.3",[451,210,197,212,294,215,215,192,336,438,189,195,189,197,198,197,191,208,197,191,202,197,203,434,197,200,210,210,304,197,291,305,212,210,210,197,211,277,197,210,197,197,189,200,209,197,190,200,197,197,191,241,197,390,191,440,197,191,377,224,197,196,193,197,197,210,197,197,336,197,195,197,197,269,191,250,197,197,197,449,191,194,197,212,201,197],"2026-05-31",[453,202,197,212,294,215,215,192,336,438,189,195,189,197,198,191,191,208,197,191,202,197,203,454,205,200,197,210,304,232,331,305,212,210,200,197,455,277,197,210,197,197,189,211,209,210,190,197,197,197,191,241,256,390,197,197,197,191,377,224,197,196,193,197,212,232,210,197,197,196,195,197,197,225,191,250,197,197,196,197,191,194,355,212,201,197],"2026-05-30","6.78","11.7",[457,202,212,212,294,215,215,316,336,438,189,197,232,255,198,191,191,208,197,191,202,197,203,458,205,200,210,210,304,187,331,305,212,210,189,323,256,277,198,210,211,197,197,211,209,197,190,200,211,215,191,241,285,390,191,288,197,191,377,188,200,196,193,240,255,232,210,235,336,196,195,215,197,269,191,250,212,197,196,449,191,194,355,212,201,197],"2026-05-29","6.75",[460,202,197,189,294,215,215,316,336,216,189,195,232,197,198,191,191,323,197,191,202,197,230,454,205,200,210,210,304,187,255,197,212,210,189,217,210,291,198,210,211,197,189,211,209,210,190,200,197,197,191,241,210,390,191,288,197,191,377,188,197,196,193,240,255,214,197,235,336,196,224,215,197,225,189,208,197,197,196,449,191,194,205,212,201,197],"2026-05-28",[462,202,212,212,294,215,215,316,336,216,189,195,232,255,198,191,191,323,197,191,202,197,239,454,205,200,197,210,304,187,255,305,212,210,189,212,256,291,198,210,211,211,189,211,209,197,190,200,211,215,191,241,305,390,191,197,197,191,377,188,200,196,193,240,255,214,210,235,336,196,224,215,197,269,189,250,212,197,196,449,191,194,205,212,201,197],"2026-05-27",[464,202,212,212,294,215,215,192,336,197,189,195,232,255,198,191,191,323,197,191,202,197,239,465,205,200,210,210,304,187,207,305,212,210,189,212,210,291,198,210,211,211,189,211,209,210,190,200,197,215,197,241,232,390,191,197,197,191,377,188,197,197,193,197,255,214,210,235,336,196,224,215,197,225,189,220,212,197,196,449,207,194,205,212,201,197],"2026-05-26","6.77",[467,210,197,212,294,215,215,192,336,438,189,195,232,255,198,191,191,220,197,191,202,197,239,468,205,200,210,210,304,197,207,305,212,210,212,212,268,284,198,210,211,211,189,200,209,197,190,200,211,197,191,241,305,390,191,288,197,191,377,188,200,196,193,197,255,305,210,235,469,196,197,215,197,216,189,220,212,197,196,217,188,194,205,212,201,197],"2026-05-25","6.79","16.1",[471,210,212,189,294,215,215,472,336,197,189,195,200,197,198,197,191,323,197,191,202,197,239,454,205,200,210,210,304,187,191,305,212,210,212,197,344,284,197,210,197,197,197,197,209,197,190,200,197,197,191,241,197,390,191,288,197,191,377,188,200,196,193,197,255,214,197,212,469,197,224,197,197,225,189,220,197,197,197,217,188,194,197,212,201,197],"2026-05-24","7.41",[474,202,212,189,294,215,215,475,336,197,189,195,200,197,198,191,191,323,197,191,202,197,239,465,205,200,197,210,304,197,304,305,335,210,212,197,344,188,197,210,211,197,197,200,209,197,190,200,197,197,191,241,264,390,191,288,197,191,377,224,200,196,193,197,255,344,210,212,469,196,224,215,197,269,189,250,197,197,196,217,197,194,197,212,201,197],"2026-05-23","7.32",[477,202,197,189,294,215,215,475,336,438,189,195,200,255,198,191,191,323,197,191,202,197,239,454,205,200,210,210,304,187,304,305,335,210,212,212,478,188,198,210,211,211,189,200,209,197,190,200,197,215,191,241,232,390,191,288,197,191,377,224,197,196,193,240,255,196,210,212,469,196,224,197,197,225,189,200,212,197,197,217,188,194,197,212,201,197],"2026-05-22","11.1",[480,210,212,212,294,215,215,481,336,227,189,195,200,255,198,191,191,323,197,189,202,197,239,465,205,200,197,210,304,197,279,305,335,210,189,198,210,188,198,210,211,211,189,200,209,210,190,200,211,215,191,200,305,390,191,309,197,191,377,224,200,197,193,240,255,196,210,212,469,196,224,197,197,225,189,236,212,197,196,217,188,194,199,212,201,197],"2026-05-21","7.23",[483,202,212,212,294,215,215,481,336,227,189,195,200,255,198,191,191,323,197,189,202,197,239,465,205,200,210,210,304,187,279,197,335,210,189,197,232,273,198,210,197,211,189,211,209,197,190,200,211,215,191,200,232,390,191,309,197,191,377,188,200,196,193,197,197,196,210,212,469,196,224,215,197,225,189,187,189,197,196,217,188,215,197,212,201,197],"2026-05-20",[485,202,197,212,294,215,215,486,336,227,189,195,212,255,198,191,191,323,197,304,202,197,239,468,205,200,210,210,304,187,207,305,212,197,189,255,210,273,198,210,211,211,189,211,209,210,190,200,197,215,191,200,305,390,191,288,197,191,377,188,200,196,193,197,255,196,210,212,469,196,224,197,197,269,189,264,189,197,196,217,188,215,199,212,191,197],"2026-05-19","7.04",[488,210,212,212,294,215,215,486,336,227,189,195,212,255,198,191,191,220,197,304,202,197,239,444,205,200,210,196,304,187,207,305,212,210,189,198,268,273,198,210,211,211,189,211,209,197,190,200,211,215,191,200,232,390,191,288,197,191,377,188,200,196,193,197,255,196,210,212,223,197,224,215,197,242,189,232,189,197,196,210,188,205,197,212,191,197],"2026-05-18",[490,210,212,189,294,215,215,491,336,197,189,195,212,197,198,197,231,220,197,304,202,197,239,454,205,200,210,200,304,187,191,305,212,210,189,197,344,191,197,210,211,197,189,211,209,197,190,200,197,197,191,200,197,390,197,288,197,191,377,188,197,196,193,197,197,196,197,212,223,197,224,215,197,216,189,187,197,197,196,210,195,205,197,212,191,197],"2026-05-17","6.49",[493,202,197,212,294,215,215,491,336,197,189,197,212,197,198,189,231,208,197,304,202,197,239,468,205,200,210,200,304,187,191,236,198,210,277,197,210,207,197,210,197,197,197,197,209,210,190,200,197,197,191,200,305,218,191,288,197,191,377,224,200,196,193,197,255,200,210,247,494,197,224,197,197,242,189,264,197,197,196,210,197,205,205,212,191,197],"2026-05-16","18",[496,202,212,212,294,215,215,491,336,497,189,195,212,255,198,189,231,208,197,304,202,189,239,468,205,200,210,200,304,187,273,236,198,210,189,197,268,207,198,210,211,211,189,200,209,210,190,200,211,197,191,200,232,218,191,288,197,191,377,224,200,196,193,197,197,200,210,319,494,196,224,197,197,269,189,187,197,197,196,210,291,205,205,212,191,197],"2026-05-15","4.3",[499,202,212,212,294,215,215,491,336,497,189,195,196,255,198,189,231,208,197,304,202,197,239,500,205,200,210,200,304,187,273,236,189,210,189,197,210,207,198,210,211,197,189,200,209,210,210,200,211,199,191,200,305,197,191,288,197,191,377,304,197,196,193,240,212,200,210,319,494,197,224,215,197,242,189,200,212,197,196,210,291,199,205,212,191,197],"2026-05-14","6.81",[502,202,197,189,294,215,215,465,336,497,189,195,196,255,198,189,231,208,197,189,202,189,239,221,205,200,210,200,304,187,273,236,189,210,189,198,252,273,198,210,211,211,189,200,209,197,210,200,211,199,191,200,264,218,191,288,197,191,377,304,200,196,193,197,212,196,210,319,494,196,224,215,197,216,189,236,197,197,196,210,291,199,194,212,191,197],"2026-05-13",[504,202,212,189,294,215,215,505,336,497,189,195,196,255,198,189,231,220,197,189,202,197,239,506,205,200,210,200,304,187,195,236,189,210,189,198,210,273,198,210,211,211,189,200,209,210,210,200,211,199,191,200,232,218,191,288,197,191,377,304,200,196,193,240,197,196,210,319,494,196,224,215,197,242,189,200,212,197,197,210,291,199,194,212,191,197],"2026-05-12","7.14","6.82",[508,210,212,189,294,215,215,505,336,509,212,195,196,255,198,189,231,208,197,189,202,197,239,500,205,200,210,200,304,187,195,236,212,210,189,198,252,273,198,210,211,197,189,200,209,210,210,200,211,199,191,200,305,218,191,288,197,191,377,304,200,196,193,240,212,196,210,319,510,196,224,215,197,216,189,241,212,197,196,232,291,194,194,212,191,197],"2026-05-11","4.5","18.5",[512,210,197,189,294,215,215,513,336,197,212,195,196,197,198,189,231,208,197,189,202,197,239,500,205,200,210,200,304,197,188,236,212,210,189,197,214,212,197,210,197,197,189,211,209,197,210,200,197,197,189,200,197,218,191,288,197,191,377,304,197,196,193,197,197,196,197,196,510,197,224,197,197,197,189,187,197,197,196,232,291,194,197,212,191,197],"2026-05-10","6.3",[515,202,212,189,294,215,215,201,336,509,212,195,200,255,198,197,231,208,197,189,202,197,239,516,205,200,210,200,304,187,424,236,212,210,188,197,252,212,198,210,211,211,189,211,209,197,210,200,211,360,189,200,232,218,191,288,197,191,197,304,200,196,193,197,212,196,197,196,510,196,197,215,197,215,189,187,212,197,197,232,189,194,194,212,191,197],"2026-05-09","6.83",[518,202,212,212,294,215,215,491,336,509,212,195,200,255,198,189,231,208,197,189,202,197,239,500,205,200,210,200,304,187,424,236,212,210,188,198,210,250,198,210,211,211,189,190,209,197,210,200,211,360,189,200,264,218,191,288,197,191,197,304,197,196,193,240,212,196,210,196,510,196,195,215,197,205,189,305,197,197,196,232,279,194,222,212,191,197],"2026-05-08",[520,202,197,212,294,215,215,491,336,509,212,195,200,255,198,189,231,208,197,189,202,197,197,506,205,200,210,212,304,187,189,236,200,210,188,189,268,196,198,210,211,211,189,190,209,197,210,200,211,360,197,200,187,218,191,309,197,191,377,304,200,196,193,240,212,196,210,217,510,197,195,215,197,215,189,264,212,197,196,232,279,194,197,212,191,197],"2026-05-07",[522,202,212,212,294,199,215,491,336,197,212,195,200,197,198,189,231,208,197,189,202,197,283,506,205,200,210,212,304,187,189,236,200,210,188,189,278,196,198,210,211,211,189,190,209,197,296,200,200,360,189,220,232,218,191,263,197,191,197,198,200,197,193,405,335,212,210,217,510,197,195,215,197,215,189,232,212,197,196,232,198,194,205,212,191,197],"2026-05-06",[524,202,212,189,294,199,215,491,336,265,212,195,200,197,198,197,231,319,197,212,202,197,283,516,205,200,210,212,304,187,195,236,200,210,277,197,455,196,197,210,197,197,189,211,279,197,296,200,197,197,199,220,305,197,191,219,197,191,197,255,197,196,193,197,335,212,210,217,510,197,195,197,197,215,189,197,197,197,196,449,198,215,205,212,191,197],"2026-05-05",[526,210,197,212,294,199,215,491,336,265,212,195,210,197,198,189,231,208,197,212,197,197,283,516,205,200,210,212,304,187,195,236,200,210,277,197,301,250,197,210,197,197,189,211,279,197,296,200,197,197,199,220,232,218,197,527,197,191,377,255,197,196,193,197,335,212,210,319,510,197,195,215,197,215,189,233,197,197,196,449,198,215,205,212,191,197],"2026-05-04","14.5",[529,210,189,212,294,197,197,491,336,265,212,195,210,197,198,189,231,319,197,212,202,197,283,516,205,200,197,212,304,197,195,236,200,210,277,197,296,250,197,210,211,197,189,211,279,200,296,200,197,197,197,220,197,218,191,530,197,191,377,255,200,196,193,197,335,212,210,197,510,197,197,197,197,199,189,305,197,197,196,449,198,215,197,212,191,197],"2026-05-03","14.6",[532,202,189,212,294,199,215,533,336,197,212,197,210,197,198,197,231,319,197,212,202,197,197,221,205,200,210,212,304,187,424,236,212,210,188,197,268,196,197,210,197,197,197,211,279,197,296,200,197,197,199,220,197,218,191,530,197,191,377,304,197,196,193,197,197,335,210,197,510,197,195,197,197,199,189,305,197,197,196,449,198,215,197,212,191,197],"2026-05-02","6.67",[535,202,197,212,294,199,215,197,336,218,212,195,210,197,198,189,231,208,197,212,202,197,197,516,205,200,200,212,304,232,424,236,212,210,188,197,278,196,197,210,197,211,189,197,279,200,296,200,197,197,199,220,197,218,191,527,197,191,377,279,200,196,193,197,335,217,210,319,510,197,195,215,197,199,189,187,197,197,196,449,279,215,197,212,191,197],"2026-05-01",[537,202,189,189,294,199,215,533,336,218,212,195,210,255,198,189,231,220,197,212,202,197,283,516,205,200,200,212,304,232,189,236,212,210,277,189,344,196,198,210,211,211,189,211,279,197,296,200,197,360,199,220,236,218,191,530,197,191,377,279,200,196,193,405,335,217,210,319,510,196,195,215,197,199,189,187,189,197,197,449,189,215,205,212,191,197],"2026-04-30",[539,202,189,212,294,199,215,513,336,197,212,195,200,255,198,189,231,220,197,212,202,189,239,540,205,200,200,212,304,232,189,236,189,210,277,189,285,335,198,210,197,211,189,190,279,200,296,200,200,191,199,220,264,218,191,530,197,191,377,209,200,197,193,405,335,217,210,319,510,196,195,197,197,216,189,236,189,197,197,449,189,218,205,212,191,197],"2026-04-29","6.84",[542,202,197,212,294,199,215,513,336,218,212,195,200,255,198,189,231,220,197,212,202,197,283,506,205,200,200,200,304,232,284,236,189,210,195,189,278,335,198,210,197,211,189,190,279,200,296,200,200,197,199,220,232,197,191,530,197,191,197,189,197,196,193,405,335,212,210,319,510,196,195,215,197,199,189,187,189,197,196,449,189,218,205,212,191,197],"2026-04-28",[544,210,189,212,294,199,215,513,336,218,212,195,200,255,198,197,231,220,197,212,202,189,230,516,205,200,200,198,304,232,284,236,189,210,188,189,210,335,198,210,211,211,189,190,279,197,296,200,200,191,199,220,305,218,191,530,197,191,377,189,200,196,193,405,212,198,210,319,510,196,195,197,197,199,189,197,189,197,196,232,189,222,234,212,191,197],"2026-04-27",[546,210,189,212,294,199,215,491,336,197,212,195,200,197,198,189,231,220,197,212,202,197,239,500,205,200,200,198,304,232,195,236,189,210,188,197,478,331,197,210,197,197,197,190,279,200,296,200,197,197,199,220,197,218,191,530,197,191,197,209,197,196,193,197,212,198,197,319,510,197,195,197,197,215,189,220,197,197,196,232,291,218,197,212,191,197],"2026-04-26",[548,202,197,212,294,199,215,491,336,218,212,195,200,197,198,189,231,220,197,212,202,197,203,221,205,200,197,198,304,197,304,236,189,197,188,189,210,331,197,210,197,197,189,197,279,197,296,200,197,197,199,220,232,218,191,549,197,191,377,424,200,196,193,197,212,198,210,197,510,197,195,215,197,199,189,220,197,197,196,232,291,218,234,212,191,197],"2026-04-25","14.8",[551,202,189,189,294,199,215,491,336,390,212,195,197,197,198,189,231,220,197,212,202,189,230,540,205,200,200,212,304,232,304,236,189,210,189,189,232,331,198,210,211,211,189,197,279,200,296,200,200,191,199,220,187,197,191,549,197,191,377,424,200,196,193,405,212,212,210,319,510,196,207,215,197,199,189,200,197,197,196,232,291,218,199,212,191,197],"2026-04-24",[553,202,197,212,294,199,215,491,336,390,212,195,212,255,197,189,231,208,197,189,202,197,203,506,205,200,200,212,304,232,279,236,189,210,189,198,478,335,198,210,211,211,189,211,279,200,296,200,200,191,199,220,232,218,191,549,197,191,377,209,200,196,193,197,197,198,210,319,494,196,207,215,197,199,189,236,189,197,196,232,291,218,199,212,191,197],"2026-04-23",[555,210,197,189,294,199,215,556,336,390,212,195,212,255,198,189,231,208,197,189,202,197,283,506,205,200,200,212,304,232,279,236,189,210,189,198,210,335,198,210,197,211,197,211,255,200,296,200,200,191,199,220,214,240,191,549,197,191,377,209,200,197,193,405,212,291,210,319,494,196,207,197,197,265,189,264,212,197,196,232,291,218,234,212,191,197],"2026-04-22","6.86",[558,210,189,189,294,199,215,559,336,218,212,195,212,255,198,189,231,208,197,189,202,197,230,560,205,200,197,212,304,232,277,236,189,210,189,198,210,335,198,210,211,211,189,211,255,200,296,200,200,191,199,220,210,240,191,549,197,191,377,209,197,196,193,405,212,198,210,217,494,196,207,215,197,265,189,305,212,197,196,232,189,218,234,212,191,197],"2026-04-21","7.79","6.88",[562,210,189,189,294,199,215,443,336,218,212,195,212,255,198,189,231,208,197,189,202,197,239,563,205,200,200,200,304,232,277,236,189,210,188,198,210,208,198,210,211,197,189,211,255,200,283,200,200,197,199,220,285,197,191,197,197,191,377,209,200,196,193,405,212,198,210,217,564,197,207,215,197,265,189,226,212,197,196,187,197,218,199,212,191,197],"2026-04-20","6.63","17.5",[566,210,197,199,294,199,215,276,336,197,212,195,189,197,198,189,231,220,197,189,202,197,203,540,197,212,200,200,304,232,291,236,198,210,188,197,344,196,197,210,197,197,189,197,255,197,283,200,197,197,199,220,197,215,191,549,197,191,197,209,200,196,193,197,212,235,197,217,564,197,197,197,197,222,189,214,197,197,196,187,209,218,197,212,191,197],"2026-04-19",[568,210,189,191,294,199,215,276,336,218,212,195,189,197,198,189,231,220,197,189,202,189,230,540,205,212,200,200,304,232,331,236,189,210,331,335,241,196,198,210,211,211,189,190,255,200,283,200,211,191,199,220,256,215,191,219,197,191,377,198,200,196,193,197,212,323,210,319,564,196,207,197,197,222,189,214,189,197,197,187,209,218,199,212,191,197],"2026-04-17",[570,210,197,212,294,199,215,276,336,390,212,195,189,197,198,189,231,220,197,189,202,197,203,500,205,212,232,200,304,232,255,236,189,210,331,335,226,208,198,210,211,197,189,190,255,200,283,200,211,191,199,220,296,215,191,219,197,191,377,198,197,196,193,405,335,250,210,319,564,197,207,215,197,222,189,214,189,197,196,187,189,218,199,212,191,197],"2026-04-16",[572,210,197,212,294,199,215,276,336,390,212,195,189,255,198,189,231,200,197,189,202,189,197,506,205,212,232,200,304,197,255,236,189,210,198,197,232,196,198,210,211,197,189,197,255,197,283,200,211,191,199,232,256,215,191,219,197,191,377,279,200,196,193,197,335,250,210,319,564,196,360,215,197,222,189,214,197,197,196,187,189,242,199,212,191,197],"2026-04-15",[574,210,189,212,294,199,215,276,336,390,212,195,212,255,188,189,231,305,197,189,202,197,239,516,205,212,232,200,304,232,207,236,188,210,198,335,226,196,198,210,211,211,189,190,255,197,193,200,211,191,197,232,278,215,191,219,197,191,377,279,200,196,193,405,335,220,210,319,564,197,360,197,197,222,189,305,197,197,196,187,189,242,355,212,191,197],"2026-04-14",[576,210,189,212,294,199,215,276,336,218,212,197,212,255,188,189,231,264,197,189,202,189,239,506,205,212,232,200,304,232,207,236,188,210,331,335,210,196,198,210,211,211,197,190,255,197,193,200,197,191,199,232,256,215,191,219,197,191,377,279,200,196,193,405,335,323,210,319,564,196,360,197,197,222,189,226,212,197,196,449,209,242,355,212,191,197],"2026-04-13",[578,210,189,189,294,199,215,276,336,197,212,195,212,197,188,189,231,264,197,189,202,197,203,516,205,212,232,200,189,232,191,236,191,210,198,197,344,420,197,210,197,197,197,197,255,200,193,197,197,197,199,232,197,215,191,219,197,191,377,279,197,196,193,197,335,212,197,319,564,197,360,215,197,222,191,226,197,197,196,449,209,242,201,212,191,197],"2026-04-12",[580,210,189,189,294,199,215,276,336,218,212,197,212,197,188,189,231,264,197,189,202,197,230,516,205,212,232,200,189,197,277,236,191,210,198,197,210,200,197,210,196,197,189,190,255,200,193,200,197,197,199,232,296,197,191,219,197,191,377,279,197,196,193,197,335,212,210,319,564,196,360,197,197,265,191,226,197,197,196,449,291,242,201,212,191,197],"2026-04-11",[582,210,197,189,294,199,215,192,336,218,212,195,212,255,188,189,231,264,197,189,202,189,203,506,205,212,232,200,189,232,291,236,191,210,331,197,210,200,198,210,196,211,189,190,255,197,193,200,211,191,199,232,256,215,191,219,197,191,377,279,200,196,193,405,335,212,210,319,564,196,360,197,197,265,191,214,197,197,196,449,189,242,201,212,191,197],"2026-04-10",[584,210,189,189,294,199,215,308,336,218,212,195,198,255,188,189,231,264,197,189,202,197,283,540,205,212,232,200,189,232,291,236,191,210,331,212,285,200,198,210,196,211,189,211,255,200,193,200,211,191,199,232,296,215,197,219,197,191,377,279,197,196,193,197,197,212,210,217,564,197,360,197,197,265,191,187,197,197,196,449,189,218,207,212,191,197],"2026-04-09",[586,210,189,212,294,199,215,393,336,218,212,195,198,255,188,189,231,264,197,189,202,189,239,516,205,212,232,200,189,232,188,236,188,210,198,212,210,241,198,210,196,211,197,211,255,197,193,200,211,191,199,232,197,215,191,197,197,191,377,279,200,196,193,405,335,212,210,217,564,197,360,215,197,265,191,236,197,197,196,449,189,216,207,212,191,197],"2026-04-08",[588,210,197,212,294,199,215,308,336,215,212,195,198,197,188,189,231,264,197,189,202,197,230,516,205,212,232,200,189,232,188,236,188,210,198,198,232,241,198,210,196,211,189,211,335,200,190,200,211,191,199,232,256,215,191,219,197,191,377,209,200,196,193,405,255,212,210,319,564,197,360,215,197,199,191,200,197,197,197,449,189,242,273,212,191,197],"2026-04-07",[590,210,189,189,294,199,215,308,336,215,212,195,198,197,188,189,231,264,197,189,202,197,203,506,205,212,232,200,189,210,224,264,191,210,198,197,232,200,197,210,196,197,189,197,335,197,190,200,197,197,199,232,285,197,191,219,197,191,377,279,200,196,193,197,255,212,210,197,564,197,360,197,197,199,191,233,197,197,196,232,189,242,197,212,191,197],"2026-04-06",[592,210,197,189,294,199,215,308,336,215,212,197,198,197,188,189,231,264,197,189,202,197,203,197,205,212,232,200,189,197,277,264,191,210,198,197,236,200,197,210,197,197,197,197,335,197,190,197,197,197,197,232,197,215,191,219,197,191,377,209,200,196,193,197,304,212,210,196,564,197,197,197,197,199,191,233,197,197,196,232,209,242,273,212,191,197],"2026-04-05",[594,210,197,212,294,199,215,308,336,215,212,195,189,197,188,189,231,236,197,189,202,197,190,221,205,212,232,200,189,210,277,197,191,210,331,197,213,236,197,210,196,197,189,197,335,200,190,200,197,197,199,232,197,215,191,219,197,191,377,279,197,196,193,197,304,212,197,220,564,197,197,197,197,199,191,233,197,197,196,232,189,242,273,212,191,197],"2026-04-04",[596,210,189,212,294,199,215,308,336,215,212,195,189,255,188,189,231,236,197,189,197,189,203,506,205,212,232,200,304,210,277,264,191,210,331,198,213,236,198,210,196,211,189,211,335,197,190,200,211,191,199,232,210,215,189,597,197,191,377,279,200,196,193,405,304,212,210,220,564,196,360,197,197,199,191,214,197,197,197,232,189,242,273,212,191,197],"2026-04-03","14.7",[599,210,189,189,294,199,215,386,336,240,212,195,189,197,284,189,231,236,197,189,202,197,230,516,205,212,210,200,304,210,291,264,191,210,198,198,200,236,198,210,197,211,189,211,335,200,190,200,211,191,199,232,210,215,189,597,197,191,197,279,197,196,193,425,304,212,210,220,564,196,360,215,197,199,189,226,197,197,196,232,189,242,291,212,191,197],"2026-04-02",[601,210,197,189,294,199,215,386,336,240,212,195,189,197,284,189,405,236,197,189,202,197,239,500,205,212,210,200,304,210,291,264,191,210,198,198,602,200,198,210,196,211,197,190,335,200,190,200,197,191,199,232,211,215,189,597,197,191,377,209,200,196,193,425,209,212,210,220,197,196,360,215,197,199,189,233,197,197,196,232,291,242,291,212,191,197],"2026-04-01","9.75",[604,210,189,191,294,199,215,605,336,240,212,195,189,255,188,189,405,236,197,189,202,197,193,556,205,212,197,200,304,250,284,264,191,210,198,335,196,200,198,210,196,211,197,190,335,200,190,200,211,191,199,232,230,215,189,597,197,191,377,209,200,196,193,425,209,212,210,420,564,197,360,215,197,199,189,214,197,197,196,232,291,216,209,212,191,197],"2026-03-31","8.62",[607,210,197,191,294,360,215,396,336,240,212,195,200,255,188,189,405,236,197,189,202,189,193,540,205,212,197,200,304,197,284,264,191,210,198,335,602,200,198,210,196,211,199,211,335,197,190,200,211,191,199,232,608,215,189,597,197,191,377,209,200,197,193,425,197,212,210,420,564,196,360,197,197,199,189,478,197,197,196,285,188,216,209,212,191,197],"2026-03-30","13.3",[610,210,197,191,294,191,215,235,336,222,212,195,200,197,188,197,199,236,197,189,202,197,193,197,197,212,210,200,304,250,195,264,188,210,212,197,236,220,197,210,197,211,199,211,335,197,190,200,197,197,199,232,197,215,189,530,197,191,377,209,197,196,193,425,209,212,197,197,564,197,360,215,197,199,189,214,197,197,196,285,188,227,304,212,191,197],"2026-03-29",[612,197,189,199,294,191,215,197,336,222,212,195,200,197,188,197,199,236,197,189,202,197,193,613,205,212,210,200,304,197,319,264,291,210,189,197,212,220,197,197,196,197,199,197,335,197,190,200,197,197,199,232,197,215,189,530,197,191,377,209,200,196,193,197,209,212,197,197,564,197,360,197,197,199,189,233,197,197,196,285,224,227,304,212,191,197],"2026-03-28","6.85",[615,210,189,191,294,191,197,616,336,222,212,195,200,255,188,189,199,214,197,189,202,189,193,506,205,212,210,200,304,250,319,264,188,210,189,212,617,220,198,210,196,211,199,211,335,200,190,200,211,191,199,232,197,215,189,530,197,191,197,209,200,196,193,425,209,212,210,220,564,196,360,215,197,199,189,226,197,197,196,285,224,227,304,212,191,197],"2026-03-27","8.99","9.25",[619,210,197,191,294,191,215,620,336,262,212,195,200,255,188,189,199,305,197,189,202,197,193,221,205,212,210,200,304,250,217,264,189,210,189,212,196,196,198,210,196,211,197,190,335,200,190,200,211,191,199,232,197,215,189,197,197,191,197,424,197,196,193,231,209,212,210,250,564,196,360,215,197,199,189,226,197,197,196,285,191,227,209,212,191,197],"2026-03-26","9.08",[622,210,189,191,294,360,215,623,336,262,212,195,210,255,188,189,199,305,197,189,202,197,193,506,205,212,210,200,304,250,217,264,189,210,188,212,602,196,198,210,196,211,197,190,335,197,190,200,211,191,199,232,230,215,189,530,197,191,377,424,200,198,193,197,209,212,210,250,564,196,360,215,197,197,189,214,197,197,196,285,191,227,209,212,191,197],"2026-03-25","9.27",[625,210,189,189,294,360,215,626,336,262,264,195,210,255,188,189,199,264,197,189,202,197,193,540,205,212,617,200,304,250,188,264,212,210,188,212,200,196,198,210,196,211,199,190,335,197,190,200,211,191,199,232,627,215,189,197,197,191,377,209,200,197,193,231,304,335,210,250,564,196,360,215,197,197,189,233,197,197,196,285,191,227,255,212,191,197],"2026-03-24","9.45","13.5",[629,210,197,189,294,360,215,630,336,194,264,195,210,255,188,189,199,264,197,191,202,197,193,613,205,212,617,200,304,197,188,264,198,210,188,212,213,200,198,210,196,211,199,190,335,197,190,200,211,197,199,232,193,215,189,197,197,191,377,279,197,198,193,231,304,335,210,220,564,196,360,197,197,197,189,232,197,197,196,187,191,227,197,212,191,197],"2026-03-23","10.01",[632,210,189,212,294,360,215,630,336,194,264,195,210,197,188,197,199,305,197,191,202,197,193,197,205,212,633,200,304,250,191,264,189,210,198,197,187,200,197,210,197,197,197,190,335,200,190,197,197,197,199,232,197,197,189,530,197,191,377,279,197,198,193,197,304,212,197,250,564,197,360,197,197,197,189,236,197,197,196,187,191,242,255,212,191,197],"2026-03-22","8.45",[635,210,189,212,294,360,215,630,336,194,264,195,210,197,188,197,199,305,197,191,202,197,193,221,205,212,633,200,304,250,255,264,198,210,198,197,602,200,197,210,196,197,199,211,335,197,190,200,197,197,199,232,440,215,189,527,197,191,377,279,197,198,193,197,304,212,197,197,564,197,360,197,197,199,189,420,197,197,196,187,207,242,197,212,191,197],"2026-03-21",[637,210,197,195,294,360,215,630,336,194,264,195,193,197,188,197,199,305,197,191,202,197,193,506,205,212,633,200,304,250,255,264,198,210,212,212,200,241,198,210,196,197,199,197,335,197,190,200,211,191,199,232,309,215,189,638,197,191,377,279,211,198,193,231,304,212,197,220,564,197,360,215,197,199,189,200,189,197,196,187,207,242,255,212,191,197],"2026-03-20","14.4",[640,210,189,189,294,360,215,641,336,205,264,273,193,255,188,189,199,305,197,191,197,197,193,642,205,212,633,200,304,250,198,264,198,210,212,212,213,241,198,210,196,211,199,211,335,200,190,200,211,191,199,232,288,215,189,638,197,191,377,209,197,198,193,231,304,212,210,250,564,196,197,215,197,199,189,236,189,197,196,187,188,216,255,212,191,197],"2026-03-19","9.36","6.87",[644,210,189,189,294,360,215,641,336,205,264,273,193,255,188,189,199,305,197,191,202,197,193,506,205,212,633,200,304,250,198,264,212,210,198,212,213,200,198,210,196,211,199,211,335,200,190,200,211,191,199,232,263,215,189,638,197,191,377,279,211,198,193,231,304,235,210,196,564,197,360,215,197,199,189,187,189,197,196,187,188,216,255,212,191,197],"2026-03-18",[646,210,197,189,294,360,215,192,336,205,264,273,193,255,188,189,199,305,197,191,202,197,193,540,205,212,633,200,304,250,255,264,212,210,198,212,213,200,198,210,196,211,199,200,335,197,190,200,211,191,199,232,309,215,189,638,197,191,377,209,211,198,193,231,304,331,210,250,197,196,360,215,197,199,189,232,189,197,196,187,188,216,255,212,191,197],"2026-03-17",[648,210,189,189,294,360,215,423,336,355,200,273,193,255,188,197,355,305,197,191,202,197,193,221,205,212,633,200,304,250,255,264,198,210,212,212,213,200,198,210,196,211,199,200,335,197,190,200,211,197,199,232,440,215,189,649,197,191,377,209,197,198,193,231,304,235,210,196,564,197,360,197,197,199,189,233,189,197,196,217,188,216,255,212,191,197],"2026-03-16","14.3",[651,210,189,212,294,360,197,423,336,355,210,273,294,197,188,189,355,305,197,191,202,197,239,613,205,212,633,196,304,197,198,264,198,210,212,197,264,196,197,210,196,197,199,197,335,197,190,200,197,197,199,232,197,215,189,638,197,191,377,304,197,197,193,231,197,235,210,208,564,197,197,197,197,199,189,214,197,197,196,217,188,227,210,212,191,197],"2026-03-15",[653,210,197,212,294,199,215,276,336,197,210,197,294,197,188,197,355,305,197,191,202,197,239,221,205,212,633,200,304,250,319,264,198,210,217,197,213,196,197,210,197,197,199,190,335,197,190,200,197,197,199,232,309,215,189,197,197,191,377,304,211,198,193,197,304,323,210,196,564,197,360,215,197,355,189,214,197,197,196,217,188,227,335,212,191,197],"2026-03-14",[655,210,189,212,294,199,215,276,336,355,210,273,294,255,188,197,355,264,197,191,197,189,239,613,194,212,633,200,304,250,319,264,198,210,217,212,232,196,198,210,196,211,199,190,335,200,190,200,211,191,199,232,440,215,189,638,197,191,377,209,211,198,193,231,189,323,210,208,564,197,360,215,197,355,189,214,191,197,196,217,188,227,335,212,191,197],"2026-03-13",[657,210,189,189,294,199,215,316,336,355,210,273,294,255,188,189,355,305,197,191,202,197,239,642,194,212,633,200,304,250,217,264,198,210,217,212,200,200,198,210,196,197,199,190,335,200,190,200,211,191,199,232,658,215,189,197,197,191,377,209,197,198,193,231,189,247,210,196,564,197,360,197,197,197,212,214,197,197,196,217,284,227,335,212,191,197],"2026-03-12","15.7",[660,210,189,255,294,199,215,308,336,405,210,273,294,255,188,189,355,305,197,191,202,189,239,197,194,212,633,190,304,250,217,264,198,210,335,212,602,200,198,210,196,211,199,211,335,200,197,200,211,197,191,232,661,215,189,527,197,191,377,209,211,196,193,425,189,335,210,208,564,196,197,215,197,355,212,233,197,197,196,217,284,227,335,212,191,197],"2026-03-11","15.8",[663,210,189,189,294,199,215,308,336,405,210,273,527,255,188,189,355,305,197,191,202,197,239,231,194,212,633,210,189,250,277,264,198,210,335,212,196,200,198,210,196,211,199,211,335,200,190,200,211,191,191,232,440,197,189,527,197,191,377,209,197,196,193,425,189,331,210,196,564,196,360,197,197,215,212,305,197,197,196,217,195,227,335,212,191,197],"2026-03-10",[665,210,197,189,294,199,215,192,336,405,210,273,527,255,188,189,355,305,197,191,202,189,190,231,194,212,633,197,189,197,277,264,198,210,335,212,602,196,198,210,196,211,197,211,335,197,190,200,200,191,191,232,435,215,189,527,197,191,377,209,211,196,193,425,189,331,210,196,564,196,360,215,197,215,212,232,189,197,196,285,195,227,335,212,191,197],"2026-03-09",[667,210,197,189,294,197,191,276,336,197,210,273,527,197,188,197,355,305,197,191,202,197,190,231,194,212,668,190,189,212,291,264,198,210,335,197,232,196,197,210,197,197,199,211,335,200,190,200,197,197,191,232,197,215,189,638,197,191,377,209,197,196,193,197,197,212,197,187,564,197,360,197,197,222,189,233,197,197,196,285,224,242,304,212,191,197],"2026-03-08","8.95",[670,210,189,189,294,197,191,276,336,234,210,197,527,197,188,189,355,305,197,191,202,197,190,231,194,212,279,190,189,212,277,264,198,210,198,197,196,196,197,210,196,197,199,200,335,197,190,200,197,197,191,232,288,215,189,527,197,191,377,304,211,196,193,425,304,212,210,187,564,196,360,197,197,222,189,214,197,197,196,285,207,242,304,212,191,197],"2026-03-07",[672,210,189,189,294,199,191,276,336,234,210,273,527,255,188,189,355,305,197,191,202,197,190,673,194,212,279,190,189,212,277,264,196,210,198,212,602,212,198,210,196,211,199,200,335,197,190,200,200,191,191,252,309,215,189,527,197,191,377,304,211,196,193,425,304,247,210,187,564,196,360,197,197,197,189,478,212,197,196,285,207,242,197,212,191,197],"2026-03-06","6.94",[675,210,197,212,294,199,191,276,336,234,210,273,202,197,188,189,355,214,197,191,202,197,190,516,194,212,676,190,189,212,291,264,196,210,198,212,196,212,198,210,196,211,199,197,335,200,190,200,200,191,191,252,440,215,189,527,197,191,377,304,211,196,677,425,304,212,210,187,564,196,360,215,197,197,189,214,212,197,196,285,207,242,220,212,191,197],"2026-03-05","7.95","11.8",[679,210,189,189,294,199,191,559,336,234,210,231,202,255,188,189,355,214,197,191,202,189,190,221,194,212,676,190,189,212,291,264,196,210,198,212,617,196,198,210,196,211,199,200,220,200,190,200,200,191,191,252,435,215,189,530,197,207,377,304,211,196,677,197,304,331,210,187,564,196,360,215,197,197,189,187,197,197,196,285,224,242,214,212,191,197],"2026-03-04",[681,210,197,212,294,199,191,276,336,234,210,231,202,255,188,189,355,214,197,191,202,189,190,642,194,212,676,190,189,200,207,264,196,210,212,197,212,196,198,210,197,197,199,211,220,200,190,200,211,191,191,252,197,215,189,527,197,207,377,304,211,196,677,425,197,331,210,187,564,196,360,215,197,197,189,220,197,197,196,285,195,242,197,212,191,197],"2026-03-03",[683,210,197,189,294,199,191,276,336,199,212,231,202,255,188,189,355,214,197,191,202,189,190,684,194,212,685,189,189,200,207,264,196,210,198,212,617,196,198,210,196,197,199,211,220,200,193,200,211,191,191,252,197,215,189,530,197,207,197,255,197,196,677,425,189,212,210,187,197,197,360,215,197,197,189,208,212,197,196,285,195,242,197,212,191,197],"2026-03-02","6.93","7.75",[687,210,189,191,294,197,197,276,336,199,212,231,202,197,188,189,355,214,197,191,202,197,190,613,194,212,688,197,189,197,191,264,196,210,198,197,323,323,197,210,197,197,197,211,220,197,193,200,197,197,191,252,197,197,189,530,197,207,377,212,197,196,677,197,197,212,197,305,564,197,197,197,197,197,189,241,197,197,196,285,195,216,197,212,191,197],"2026-03-01","7.25",[690,210,189,191,294,197,191,276,336,199,212,231,191,255,188,189,355,214,197,191,202,197,190,221,194,212,210,291,189,200,304,264,196,210,198,212,212,323,198,210,196,211,199,211,220,200,193,197,197,191,191,252,197,215,189,530,197,207,377,189,211,196,677,197,189,212,197,305,564,197,197,215,197,197,189,241,189,197,196,285,291,216,197,212,191,197],"2026-02-28",[692,210,197,191,294,199,191,276,336,199,212,231,191,255,188,189,355,214,197,191,202,189,190,693,194,212,210,291,189,200,304,264,196,210,212,212,617,212,198,210,196,211,197,200,220,200,193,200,197,191,191,252,197,215,189,530,197,207,377,189,197,196,677,425,191,323,210,232,564,196,360,215,197,197,189,187,189,197,196,232,291,216,197,212,191,197],"2026-02-27","6.96",[695,210,189,189,294,199,191,423,336,234,212,231,191,255,188,189,355,214,197,191,220,189,190,696,194,212,210,291,189,200,279,264,196,210,212,212,602,212,198,210,196,211,199,200,220,200,193,200,211,197,191,252,197,197,189,530,197,191,377,189,211,196,677,197,197,323,210,233,564,197,360,215,197,197,189,236,189,197,196,232,291,216,197,212,191,197],"2026-02-26","6.97",[698,210,189,212,294,199,191,423,336,234,200,231,191,197,188,189,355,214,197,191,220,197,190,699,194,189,210,291,189,200,279,264,196,210,196,197,200,212,198,210,196,211,197,200,220,200,193,200,211,191,191,252,197,197,189,197,197,191,377,189,211,196,677,197,197,323,210,232,564,197,360,215,197,197,189,187,197,197,196,232,291,218,197,212,191,197],"2026-02-25","6.98",[701,210,197,197,294,199,191,192,336,234,200,231,191,255,188,189,355,214,197,191,220,197,190,231,194,199,200,291,189,200,255,264,196,210,196,197,232,198,197,210,196,211,197,211,214,200,193,200,211,197,199,252,197,215,189,530,197,191,377,189,211,196,677,425,191,212,210,232,564,197,360,215,197,197,189,187,212,197,196,232,291,218,214,212,191,197],"2026-02-24",[703,210,197,212,294,199,191,192,336,234,200,197,191,197,188,189,355,210,197,191,220,197,190,197,194,197,200,189,189,197,255,264,212,210,196,197,356,209,197,210,196,197,199,197,214,197,193,200,197,197,199,252,197,215,189,597,197,191,377,197,197,196,677,197,191,331,210,232,197,197,360,215,197,215,189,305,197,197,196,232,291,265,197,212,191,197],"2026-02-23",[705,210,197,189,294,199,191,192,336,206,200,197,191,197,188,189,355,210,197,191,220,197,190,197,194,197,200,189,189,200,198,264,212,210,220,197,455,209,197,210,197,197,199,197,214,197,193,200,197,197,199,252,197,197,189,597,197,191,377,197,197,196,677,197,191,331,210,232,564,197,197,197,197,215,189,187,197,197,196,232,189,265,214,212,191,197],"2026-02-22",[707,210,197,212,294,199,191,308,336,206,200,197,191,197,188,189,355,210,197,191,220,197,190,197,194,199,200,189,304,200,198,264,212,210,220,197,455,209,197,210,196,197,199,197,214,197,193,200,197,197,199,252,197,215,189,549,197,191,377,197,197,196,677,197,191,331,210,232,564,197,360,197,197,215,189,187,197,197,196,232,189,265,197,212,191,197],"2026-02-21",[709,210,197,212,294,197,191,308,336,206,200,197,191,197,188,189,355,210,197,191,220,197,190,197,194,197,200,189,189,200,198,264,212,210,196,197,710,279,197,210,197,197,199,197,214,197,193,200,197,197,199,252,197,215,189,597,197,191,377,197,197,196,677,197,197,331,210,197,564,197,360,197,197,215,189,420,197,197,196,232,189,265,197,212,191,197],"2026-02-20","11.85",[712,210,197,212,294,197,191,308,336,197,200,197,191,197,188,197,355,210,197,191,220,197,190,197,194,197,197,189,189,200,198,264,212,197,197,197,710,279,197,210,197,197,199,197,214,197,193,200,197,197,199,252,197,197,189,197,197,191,377,197,197,197,677,197,197,331,210,197,564,197,360,197,197,197,189,197,197,197,196,232,189,265,197,212,191,197],"2026-02-19",[714,210,197,189,294,197,191,308,336,221,200,197,197,197,188,189,355,210,197,191,220,197,190,197,194,197,197,197,189,200,198,264,212,197,197,197,715,279,197,210,197,197,199,197,214,197,193,200,197,197,199,252,197,215,189,597,197,191,377,197,197,197,677,197,197,331,210,197,564,197,360,197,197,197,189,197,197,197,196,232,189,265,197,212,191,197],"2026-02-18","12.05",[717,210,197,212,294,197,191,316,336,197,212,197,191,197,188,189,355,210,197,191,220,197,190,197,194,199,197,189,197,197,198,264,212,210,197,197,715,209,197,210,197,197,199,197,214,197,193,200,197,197,197,252,197,197,189,597,197,191,377,197,197,197,677,197,197,331,210,233,564,197,360,197,197,197,189,197,197,197,196,232,189,265,197,212,191,197],"2026-02-17",[719,210,189,212,294,197,191,308,336,221,212,197,191,197,188,189,355,210,197,197,220,197,190,696,194,199,200,189,189,200,198,264,212,197,197,197,211,209,197,197,196,197,199,197,214,197,193,200,197,197,197,252,197,215,189,597,197,191,377,197,197,196,677,197,197,331,210,233,564,197,360,215,197,197,189,344,197,197,196,232,255,265,197,212,191,197],"2026-02-16",[721,210,197,191,294,199,191,308,336,206,212,197,191,197,188,189,355,210,197,191,220,197,197,693,194,199,200,189,189,200,304,264,212,210,196,197,211,279,197,210,197,197,199,197,214,200,193,200,197,197,199,252,197,215,189,197,197,191,377,197,197,196,677,197,191,331,210,233,564,197,360,215,197,215,189,285,197,197,196,232,255,265,201,212,191,197],"2026-02-15",[723,210,189,191,294,197,191,308,336,206,212,231,191,255,188,189,355,724,197,191,220,197,190,696,194,199,200,189,189,200,198,264,212,210,196,197,268,279,198,210,196,211,199,211,214,200,193,200,211,197,199,252,658,215,189,530,197,191,377,189,212,196,677,197,191,331,210,233,564,197,360,215,197,215,189,214,197,197,196,232,279,265,197,212,191,197],"2026-02-14","10.88",[726,210,189,189,294,197,191,308,336,206,212,231,191,255,188,189,355,727,197,197,220,197,190,728,194,199,200,189,189,200,198,264,212,210,196,212,256,279,198,210,197,211,199,211,220,197,193,200,211,197,199,232,288,215,189,530,197,191,377,189,212,196,677,425,191,335,210,232,564,197,360,215,197,197,189,214,197,197,196,232,279,265,201,212,191,197],"2026-02-13","10.68","6.95",[730,210,197,212,294,199,191,386,336,206,212,231,273,255,188,189,355,727,197,191,220,189,190,699,194,199,200,189,189,200,304,264,212,210,212,255,301,209,198,210,196,211,199,211,220,200,193,200,211,197,197,232,440,215,189,530,197,191,377,189,212,196,677,197,191,335,210,233,564,197,360,197,197,215,189,214,200,197,196,232,189,265,201,212,191,197],"2026-02-12",[732,210,189,212,294,199,191,423,336,206,212,231,273,255,188,189,355,727,197,191,220,189,190,699,194,199,200,189,189,200,304,264,212,210,212,197,210,209,198,210,196,211,199,190,220,200,193,200,211,197,199,232,309,215,189,530,197,191,377,189,197,196,677,197,191,335,210,232,564,196,221,197,197,197,189,305,200,197,196,232,189,265,201,212,191,197],"2026-02-11",[734,210,189,212,294,199,191,423,336,221,212,231,273,255,188,189,355,727,197,197,197,197,190,728,194,199,200,189,189,200,224,264,212,210,212,197,252,209,198,210,196,211,199,190,220,200,193,200,211,197,199,232,288,215,189,527,197,191,377,197,212,196,677,197,197,331,210,214,564,197,224,215,197,216,189,233,200,197,196,232,291,265,201,212,191,197],"2026-02-10",[736,210,197,212,294,199,197,276,336,221,212,231,273,255,188,189,355,727,197,191,220,189,190,696,194,199,200,189,189,200,224,264,212,210,212,189,210,279,198,210,196,211,189,211,220,200,193,200,211,197,199,232,197,215,189,527,197,191,377,197,197,232,677,197,191,212,210,478,564,196,224,215,197,215,189,233,200,197,196,214,291,265,197,212,191,197],"2026-02-09",[738,210,189,189,294,197,191,443,336,197,212,231,273,197,188,197,355,727,197,191,220,197,197,696,194,199,200,198,189,200,273,264,212,210,212,197,232,279,197,210,197,197,189,197,220,200,193,200,197,197,199,232,197,215,189,527,197,191,377,189,212,232,677,197,197,235,197,478,564,197,224,197,197,215,189,305,197,197,196,214,291,216,221,212,191,197],"2026-02-08",[740,210,189,212,294,197,191,443,336,221,212,231,277,197,188,197,355,727,197,191,197,197,190,673,194,199,200,198,189,200,277,264,212,210,208,189,252,279,197,210,196,197,189,211,220,200,193,200,197,197,199,232,309,218,189,530,197,191,377,189,212,232,677,197,191,235,210,197,564,197,224,197,197,215,189,214,197,197,196,214,189,216,201,212,191,197],"2026-02-07",[742,210,189,189,294,197,191,443,336,434,212,231,277,255,188,197,355,727,197,191,220,189,190,696,194,199,200,198,189,200,277,264,212,210,208,189,232,304,198,210,196,211,189,211,220,200,193,200,211,197,199,232,440,218,189,530,197,191,377,189,212,197,677,197,191,212,210,210,564,196,224,215,197,215,189,214,200,197,196,214,189,216,221,212,191,197],"2026-02-06",[744,210,197,189,294,199,191,195,336,434,212,231,277,255,188,189,355,200,197,191,220,197,190,699,194,199,200,198,189,220,291,264,212,210,208,189,213,304,198,210,197,211,189,211,220,200,193,200,211,197,199,232,435,218,189,530,197,191,377,189,212,232,677,197,191,331,210,305,564,196,224,215,197,215,212,233,200,197,196,214,189,216,221,212,191,197],"2026-02-05",[746,210,189,189,294,199,191,195,336,434,212,231,277,212,188,197,355,200,197,191,220,189,190,696,194,199,200,198,189,220,291,264,212,210,196,189,200,304,198,210,196,211,212,211,220,200,193,200,211,197,199,232,440,218,189,197,197,197,377,189,197,232,677,425,191,198,210,305,564,196,224,197,197,216,212,214,200,197,196,214,189,242,195,212,191,197],"2026-02-04",[748,210,189,189,294,199,191,472,336,434,212,231,277,197,188,197,355,200,197,191,220,197,190,749,194,199,200,198,189,220,207,264,212,210,196,197,196,279,198,210,196,211,212,190,220,200,193,200,211,197,199,232,197,227,189,197,197,191,377,197,212,232,677,197,191,198,210,305,564,197,224,215,197,215,212,233,200,197,196,214,189,242,224,212,191,197],"2026-02-03","6.99",[751,210,189,304,294,199,191,472,336,360,212,231,189,212,188,197,355,200,197,191,197,189,190,699,194,199,236,198,304,197,207,264,212,210,212,189,200,279,198,210,196,197,212,190,220,197,193,200,211,197,197,232,435,227,189,530,197,191,377,197,212,232,677,425,191,331,197,278,564,196,224,215,197,215,212,232,200,197,197,285,189,242,224,212,191,197],"2026-02-02",[753,210,189,212,294,197,191,754,336,197,212,231,189,197,188,197,355,200,197,191,220,197,197,696,194,199,236,198,304,220,425,197,200,210,212,198,232,279,197,210,196,197,197,197,220,197,193,200,197,197,199,232,197,227,189,530,197,191,377,189,212,232,677,197,191,212,197,305,564,197,224,197,197,215,200,285,197,197,196,285,189,216,197,212,191,197],"2026-02-01","7.51",[756,210,197,212,294,197,191,754,336,197,212,231,189,197,188,189,355,200,197,189,220,197,190,696,194,199,236,198,304,220,425,264,200,210,212,197,602,304,197,210,197,197,212,197,220,200,193,200,197,197,199,232,288,197,189,530,197,191,197,189,212,232,677,197,191,212,210,210,564,197,224,197,197,215,200,285,197,197,196,285,189,216,207,212,191,197],"2026-01-31",[758,210,189,212,294,199,191,754,336,206,212,231,189,212,188,189,355,200,197,189,220,189,230,699,194,199,236,198,304,220,425,264,200,210,212,198,196,304,198,210,196,211,212,294,220,200,193,200,211,197,199,232,440,227,189,530,197,191,377,189,212,232,677,425,197,247,210,232,564,197,224,215,197,215,200,285,212,197,196,285,189,216,207,212,191,197],"2026-01-30",[760,210,189,212,294,199,191,393,336,434,212,231,189,212,188,189,360,200,197,189,220,197,197,696,194,199,236,198,304,197,191,264,196,210,212,189,617,304,198,210,197,211,212,294,220,200,193,200,211,197,199,301,309,227,189,530,197,191,197,189,212,232,677,197,197,212,210,232,564,197,224,215,197,215,200,256,212,197,196,285,189,216,224,212,191,197],"2026-01-29",[762,210,197,212,294,199,191,393,336,434,212,231,198,197,188,189,360,200,197,189,220,189,190,749,194,199,236,198,304,220,191,264,196,210,217,189,196,279,198,210,196,197,197,190,220,200,193,200,211,197,199,301,197,227,189,530,197,191,377,189,212,197,677,425,191,335,210,232,564,196,224,215,197,197,200,278,212,197,196,285,209,216,189,212,191,197],"2026-01-28",[764,210,189,255,294,199,191,197,336,360,212,231,198,197,188,189,360,200,197,189,220,189,239,699,194,199,236,198,189,220,221,264,196,210,217,189,602,279,198,210,196,211,212,190,220,200,193,200,211,197,199,301,197,227,189,197,197,191,377,189,212,232,677,425,191,247,210,236,564,196,224,197,197,215,200,344,197,197,196,285,198,216,189,212,191,197],"2026-01-27",[766,210,189,189,294,199,191,197,336,206,212,201,198,212,188,197,360,200,197,189,220,189,230,699,194,199,236,198,189,220,221,264,196,210,212,189,602,279,198,210,196,211,212,190,220,197,193,200,211,191,199,301,288,227,189,530,197,191,197,189,212,232,677,197,191,247,210,232,564,197,224,215,197,215,200,278,212,197,197,285,198,216,195,212,191,197],"2026-01-26",[768,210,197,189,294,199,191,559,336,206,212,201,198,197,188,189,360,727,197,195,220,197,203,696,194,199,236,198,189,220,434,264,212,210,212,197,232,209,197,210,196,197,212,294,220,197,193,200,197,197,199,301,197,227,189,530,197,191,377,189,212,232,677,197,197,247,197,478,564,197,224,197,197,215,200,296,197,197,196,285,198,216,197,212,191,197],"2026-01-25",[770,210,189,189,294,197,191,276,336,197,212,197,198,197,188,189,360,727,197,195,220,197,203,699,197,199,236,198,189,220,434,264,212,210,217,197,617,209,197,210,197,197,197,294,220,197,193,197,197,197,199,301,197,227,189,527,197,191,377,189,197,197,677,197,197,247,210,232,564,197,224,197,197,215,200,256,197,197,196,285,331,216,189,212,191,197],"2026-01-24",[772,210,189,189,294,199,191,276,336,773,212,201,232,212,188,197,360,727,197,195,220,189,203,696,197,199,236,198,189,220,434,212,212,210,217,189,196,279,198,210,196,211,212,190,220,200,193,200,211,197,199,256,197,227,189,527,197,191,377,189,212,232,677,425,191,212,210,210,564,196,224,215,197,215,200,420,212,197,196,285,212,216,188,212,191,197],"2026-01-23","6.45",[775,210,197,189,294,199,191,276,336,201,212,201,232,212,188,189,360,727,197,195,220,189,239,699,194,199,236,198,189,220,434,212,196,210,217,189,196,279,197,210,196,211,212,190,220,200,193,200,211,197,199,256,197,227,189,527,197,191,220,189,212,197,677,425,191,212,210,232,564,196,224,215,197,215,200,200,212,197,196,285,212,216,224,212,191,197],"2026-01-22",[777,210,189,212,294,199,191,276,336,201,212,201,232,212,188,189,360,727,197,195,220,189,190,231,194,199,236,198,189,220,425,212,196,210,196,189,602,198,197,210,196,211,212,190,220,200,193,200,211,191,199,256,197,227,189,527,197,191,220,189,212,232,677,425,191,335,210,232,564,196,224,215,197,215,200,420,197,197,196,285,212,216,189,212,191,197],"2026-01-21",[779,210,189,189,294,199,191,276,336,780,212,201,232,212,188,189,360,727,197,195,220,197,230,696,194,199,236,198,189,220,273,212,212,210,196,189,200,198,198,210,196,211,197,190,220,197,193,200,211,197,199,256,440,227,189,638,197,191,220,189,197,232,677,425,191,198,210,264,564,196,224,215,197,215,200,200,212,197,196,285,212,216,197,212,191,197],"2026-01-20","10.95",[782,210,197,212,294,199,191,559,336,197,212,201,232,197,188,189,360,727,197,195,220,189,203,749,194,199,232,198,189,197,273,212,200,210,196,189,232,198,198,210,196,211,197,190,220,200,193,200,211,191,199,256,309,227,189,197,197,191,220,197,212,232,677,425,191,198,210,264,564,196,224,215,197,215,200,220,212,197,196,285,217,216,197,212,191,197],"2026-01-19",[784,210,189,212,294,197,191,195,336,780,212,201,256,197,188,191,360,727,197,195,220,197,230,699,197,199,232,198,189,220,207,212,200,210,196,197,214,304,197,197,197,197,212,211,220,197,193,200,197,197,199,256,197,227,189,638,197,191,220,197,212,232,677,197,197,331,197,241,564,197,224,197,197,215,200,420,197,197,196,285,217,242,197,212,191,197],"2026-01-18",[786,210,189,189,294,197,191,559,336,787,212,201,256,197,188,191,360,727,197,195,220,197,203,696,194,199,200,198,189,220,304,212,196,210,217,197,264,304,197,210,196,197,197,211,220,197,193,200,197,197,199,256,263,227,189,638,197,191,220,189,197,232,677,197,191,331,210,241,564,197,224,215,197,215,200,220,197,197,196,285,196,242,197,212,191,197],"2026-01-17","10.94",[789,210,197,212,294,197,191,559,336,790,212,201,256,212,188,191,360,727,197,195,220,197,190,699,194,199,200,198,189,220,304,212,196,210,217,197,241,279,198,210,196,211,212,211,220,200,193,200,211,197,199,256,309,227,189,638,197,191,220,197,212,232,677,425,191,323,210,241,564,197,224,215,197,215,200,197,212,197,196,285,196,242,197,212,191,197],"2026-01-16","10.93",[792,210,189,212,294,199,191,559,336,790,212,201,256,197,188,191,360,727,197,195,220,197,230,749,194,199,200,198,189,197,279,212,196,210,319,189,232,279,198,210,197,211,212,200,220,200,193,200,211,197,199,256,440,227,189,649,197,191,220,189,197,232,677,425,191,323,210,236,564,197,224,215,197,215,200,200,212,197,196,285,196,242,197,212,191,197],"2026-01-15",[794,210,189,212,211,199,191,559,336,795,212,201,256,212,188,191,360,727,197,195,220,189,203,696,194,199,232,198,189,220,279,212,196,210,319,189,232,279,198,210,196,211,212,200,220,200,193,200,211,206,199,256,288,227,189,796,197,191,220,197,212,232,677,425,191,323,210,200,564,196,224,197,197,215,200,241,212,234,196,285,196,242,197,212,191,197],"2026-01-14","10.92","14.2",[798,210,197,189,211,199,191,559,336,795,212,197,196,212,188,191,360,200,197,195,220,197,197,699,194,199,232,198,189,220,291,212,196,210,217,189,264,209,198,210,196,211,212,200,220,200,193,200,211,197,199,256,309,227,189,796,197,191,220,197,197,232,677,425,191,247,210,200,564,196,224,197,197,215,200,200,197,197,196,285,196,242,197,212,191,197],"2026-01-13",[800,210,189,189,211,199,191,559,336,780,212,201,196,197,188,197,360,200,197,195,220,189,190,696,194,199,197,198,189,220,291,212,196,210,217,189,213,209,198,210,196,211,212,211,220,200,193,200,211,206,199,256,309,227,189,649,197,191,220,197,212,232,197,425,191,212,210,200,564,196,224,215,197,215,200,241,212,197,196,285,196,242,197,212,191,197],"2026-01-12",[802,210,189,189,211,197,191,195,336,197,212,201,196,197,188,191,360,200,197,195,220,197,239,699,194,199,197,198,189,197,195,212,196,197,319,197,264,209,197,210,196,197,212,197,220,197,193,200,197,197,199,256,197,227,189,197,197,191,220,197,197,232,197,197,191,335,197,197,564,197,224,197,197,215,212,220,197,197,196,285,196,242,197,212,191,197],"2026-01-11",[804,210,197,189,211,199,191,195,336,805,212,197,196,197,188,191,360,200,197,195,220,197,230,749,194,199,232,198,189,220,255,212,196,210,196,197,187,279,197,210,196,197,212,211,220,197,193,200,197,197,199,285,440,227,195,638,197,191,220,189,197,232,197,197,191,335,210,197,564,197,224,215,197,215,212,220,197,197,196,285,217,242,197,212,191,197],"2026-01-10","10.98",[807,210,189,212,211,199,191,195,336,805,212,201,196,304,188,191,360,200,197,195,220,197,203,696,194,199,316,198,189,220,331,212,196,210,196,189,200,279,198,210,196,211,212,200,220,200,193,200,211,197,199,196,309,227,195,638,197,191,220,197,212,232,197,425,191,323,210,236,564,196,224,197,197,215,212,220,200,197,197,285,217,242,197,212,191,197],"2026-01-09",[809,210,189,212,211,199,191,276,336,780,212,201,198,304,188,191,360,200,197,195,220,189,190,696,194,199,316,335,189,220,331,212,196,210,196,189,232,279,198,210,196,211,197,200,220,200,193,200,211,206,199,196,440,227,195,197,197,191,220,197,212,232,677,405,191,235,210,200,564,196,224,197,197,215,212,220,200,197,196,285,212,216,197,212,191,197],"2026-01-08",[811,210,197,212,211,199,191,276,336,780,212,201,198,197,188,197,360,200,197,195,220,189,812,699,194,199,316,335,189,220,255,212,196,210,217,189,232,209,198,210,196,211,197,200,220,200,193,200,211,206,199,196,197,227,195,197,197,191,220,189,212,232,197,405,191,331,210,187,564,197,195,215,197,215,212,200,197,197,196,285,212,216,197,212,191,197],"2026-01-07","12.6",[814,210,189,212,211,199,191,815,336,226,212,201,198,304,188,191,360,200,197,195,220,197,816,699,194,199,316,335,189,220,255,212,196,210,217,189,200,209,198,210,196,211,197,211,220,200,193,200,211,206,199,196,309,227,195,638,197,191,220,189,197,232,197,405,197,198,210,200,564,196,195,215,197,197,212,220,200,197,196,285,212,216,197,212,191,197],"2026-01-06","10.47","12.2",[818,210,189,212,211,199,191,819,336,226,212,201,198,304,188,191,360,820,197,195,220,189,821,696,194,199,279,335,304,220,291,212,196,210,217,189,602,209,198,210,190,211,197,211,220,200,336,200,211,197,199,210,440,227,195,649,197,191,220,197,197,232,677,405,191,198,210,241,564,196,195,197,197,265,212,200,212,197,196,232,212,216,197,212,191,197],"2026-01-05","11.31","10.28","12.4",[823,210,189,189,211,215,191,819,336,824,212,201,198,304,188,191,360,820,197,195,220,197,197,191,199,199,197,198,304,220,291,212,196,210,196,189,200,279,198,210,190,211,198,211,220,200,336,197,200,197,197,210,658,227,195,197,197,191,220,189,197,232,197,405,191,335,210,200,564,197,195,197,197,265,212,241,197,197,196,232,212,216,197,212,191,197],"2026-01-04","10.85",[826,210,189,212,211,215,191,819,336,197,212,201,200,197,188,191,360,820,197,195,220,197,816,191,199,199,279,198,304,220,284,212,196,210,196,197,602,279,197,210,190,197,198,197,220,197,336,200,197,197,199,210,440,197,195,638,197,191,220,197,197,232,197,197,191,335,210,232,564,197,188,215,197,265,212,420,197,197,196,232,212,216,197,212,191,197],"2026-01-03",[828,210,197,212,211,197,191,819,336,824,212,201,200,197,188,191,360,820,197,195,197,197,211,749,199,199,279,198,189,197,284,212,196,210,212,197,200,279,197,210,190,197,198,211,220,197,336,200,197,197,199,210,197,227,195,527,197,191,220,197,212,232,197,197,191,247,210,200,564,197,188,215,197,265,212,241,197,197,196,232,212,216,197,212,191,197],"2026-01-02",[830,210,189,189,211,197,191,819,336,214,212,201,200,197,188,191,360,820,197,195,197,197,197,191,199,199,200,198,189,197,291,212,196,210,212,197,232,209,197,210,190,197,198,211,220,197,336,200,197,197,199,210,197,197,195,527,197,191,220,197,212,232,677,197,191,212,210,197,564,197,224,197,197,265,212,241,197,197,196,232,212,216,197,212,191,197],"2026-01-01",[832,210,189,212,211,197,191,195,336,214,212,201,200,304,188,191,360,820,197,195,220,189,211,749,199,199,197,198,189,220,198,212,196,210,212,189,200,209,198,210,190,211,198,211,220,197,336,200,200,197,199,210,197,227,195,638,197,191,220,197,212,232,677,405,191,212,210,200,564,197,224,197,197,216,212,220,200,197,196,232,212,216,197,212,191,197],"2025-12-31",[834,210,197,189,211,215,191,195,336,835,212,201,200,304,188,191,360,820,197,195,220,189,211,836,199,199,200,198,189,220,277,212,196,210,212,189,213,209,198,210,190,211,197,211,220,200,336,200,200,206,199,210,197,227,195,638,197,191,220,189,197,232,677,405,191,198,210,187,564,196,273,215,197,216,212,220,210,197,196,232,212,216,197,212,191,197],"2025-12-30","10.58","7.01",[838,210,197,189,211,197,191,472,336,835,212,201,196,304,188,191,360,820,197,195,220,189,211,191,197,199,200,198,189,220,277,212,196,210,198,189,200,279,197,210,190,211,198,211,220,200,336,200,200,206,199,210,658,227,195,638,197,191,220,197,197,232,197,197,191,198,210,200,564,197,207,215,197,216,212,220,210,197,196,232,212,216,197,212,191,197],"2025-12-29",[840,210,189,189,211,197,191,472,336,841,212,201,196,197,188,197,360,820,197,195,197,189,211,197,197,206,200,198,189,197,291,212,200,210,198,197,241,279,197,210,197,197,197,197,220,197,336,200,197,197,199,210,197,216,195,649,197,191,220,189,212,196,197,197,191,235,197,187,564,197,207,215,197,216,191,220,197,197,196,232,212,242,197,212,191,197],"2025-12-28","10.52",[843,210,189,189,211,197,191,472,336,841,212,197,196,197,188,191,360,820,197,195,220,197,211,191,197,206,197,198,189,220,331,212,200,210,291,197,236,279,197,210,197,197,198,200,220,197,336,200,197,197,199,210,197,216,195,649,197,191,220,189,212,196,197,197,191,235,210,220,564,197,197,197,197,216,191,220,197,197,196,232,212,242,197,212,191,197],"2025-12-27",[845,210,197,189,211,197,191,472,336,841,212,201,196,304,188,191,360,820,197,195,220,189,211,846,197,206,197,198,189,220,331,212,232,210,291,189,236,209,198,210,190,211,198,200,220,200,336,200,200,197,199,210,197,216,195,649,197,191,220,197,212,196,677,405,191,319,210,200,564,196,197,197,197,216,191,220,211,197,196,232,212,242,197,212,191,197],"2025-12-26","7.02",[848,849,197,850,851,852,853,308,854,232,855,201,855,304,188,853,360,820,197,195,220,197,812,486,197,206,197,198,850,220,284,855,856,849,198,850,856,279,198,849,197,851,850,849,220,856,854,856,856,206,857,232,440,858,850,638,197,853,220,850,855,196,677,405,197,247,849,220,564,196,207,852,197,852,850,208,851,197,196,232,198,242,197,855,853,197],"2025-12-23","11.0","8.0","12.0","5.0","7.0","16.0","9.0","10.0","6.0","4.0",[860,849,850,853,851,197,853,308,854,232,855,201,855,304,188,853,360,820,197,195,220,850,812,861,197,206,232,198,850,220,284,855,196,849,198,850,213,279,197,849,862,851,197,849,220,856,854,856,856,197,857,232,197,858,850,638,197,853,220,197,197,196,197,405,853,331,849,856,564,197,207,197,197,852,850,196,856,197,196,233,855,858,197,855,853,197],"2025-12-22","7.05","13.0",[864,849,850,850,851,197,197,386,854,197,855,201,855,197,188,853,360,820,197,197,220,197,812,486,197,206,232,198,304,197,195,855,196,849,198,197,241,279,197,849,197,197,850,856,220,197,854,856,197,197,857,232,197,858,850,197,197,853,220,850,197,197,197,197,853,331,197,220,564,197,207,852,197,852,850,319,197,197,196,233,855,858,197,855,853,197],"2025-12-21",[866,849,197,850,851,197,853,386,854,232,855,201,855,197,188,853,360,264,197,195,220,197,851,846,197,206,197,198,304,197,195,855,196,849,331,850,856,209,197,849,197,197,850,856,220,856,854,856,197,197,857,232,309,858,850,527,197,853,220,850,197,196,677,197,853,331,849,187,197,197,207,197,197,852,850,208,197,197,196,233,855,858,197,855,853,197],"2025-12-20",[868,849,856,850,851,852,853,386,854,232,855,201,855,304,188,853,360,264,197,195,220,850,851,846,197,206,232,198,304,220,195,855,196,849,855,850,602,209,198,849,862,851,850,856,220,856,854,856,856,206,857,232,440,858,850,530,197,853,220,850,855,196,677,405,853,247,849,220,197,197,207,852,197,852,850,220,856,197,196,233,323,858,197,855,853,197],"2025-12-19",[870,849,856,850,851,852,853,386,854,856,855,201,855,197,188,853,360,264,197,195,220,850,197,871,197,206,232,198,304,220,209,855,196,849,198,197,196,209,198,849,197,851,850,856,220,856,854,856,856,206,857,232,288,858,850,527,197,853,220,850,855,196,677,197,853,247,849,856,564,196,207,852,197,852,853,250,195,197,196,233,197,858,197,855,853,197],"2025-12-18","7.03",[873,849,197,850,851,197,853,386,854,856,855,201,855,304,188,853,360,264,197,195,220,850,851,861,197,206,232,198,850,220,209,855,196,849,198,197,602,279,198,849,197,874,197,851,220,856,854,856,856,206,857,268,440,858,850,527,197,853,220,197,855,196,677,405,853,235,849,220,564,196,360,852,197,852,853,196,195,197,196,233,196,242,197,855,853,197],"2025-12-17","15.0",[876,849,850,855,851,852,853,396,854,856,855,201,855,304,188,853,360,264,197,195,197,197,851,486,857,206,197,198,850,197,284,855,196,849,855,198,196,279,198,849,197,197,850,851,220,856,854,856,856,206,857,268,309,858,850,197,197,853,220,197,855,196,677,405,197,331,849,856,564,196,360,852,197,852,853,217,195,197,196,233,196,242,197,855,853,197],"2025-12-16",[878,849,850,855,851,197,853,396,854,855,855,201,855,304,188,197,360,264,197,195,220,850,851,871,197,206,197,198,850,855,284,855,196,849,855,198,196,279,198,849,862,874,850,851,220,856,854,856,856,206,857,268,874,858,850,638,197,853,220,197,197,196,197,405,853,198,849,220,564,196,360,197,197,852,853,319,855,197,196,285,196,242,197,855,853,197],"2025-12-15",[880,849,856,850,851,197,853,396,854,197,855,201,335,197,188,197,360,264,197,195,220,197,851,881,197,206,197,198,853,197,195,855,196,849,198,197,420,209,197,849,197,197,850,851,220,197,854,856,197,197,857,268,197,858,850,197,197,853,220,197,855,196,677,197,197,235,197,197,564,197,360,852,197,852,853,208,197,197,196,285,196,242,197,855,853,197],"2025-12-14","7.06",[883,849,856,850,851,197,853,396,854,855,855,201,335,197,188,853,360,264,197,195,220,197,851,861,197,206,232,198,850,855,304,855,196,849,279,197,196,209,197,849,197,197,850,856,220,197,854,856,197,197,857,268,549,858,850,649,197,853,220,197,855,196,677,197,853,235,849,197,564,197,360,197,197,852,853,208,197,197,196,285,196,242,197,855,207,197],"2025-12-13",[885,849,197,855,851,857,853,396,854,198,855,197,335,304,188,853,360,264,197,195,220,850,851,486,197,206,197,198,850,855,304,855,196,849,279,850,319,209,198,849,197,197,850,856,220,856,854,856,856,206,857,268,527,858,850,649,197,853,220,197,855,197,677,405,853,331,849,856,564,196,360,197,197,852,197,208,197,197,196,285,323,242,197,855,207,197],"2025-12-12",[887,849,197,304,851,857,853,396,854,279,855,201,335,304,188,853,360,264,197,195,220,197,851,861,197,206,232,198,853,855,279,855,196,849,279,850,855,279,198,849,862,874,850,856,220,197,854,856,197,206,857,256,197,858,850,888,197,853,220,197,855,196,677,424,853,255,849,220,564,196,360,197,197,852,853,319,197,197,196,285,323,242,197,855,853,197],"2025-12-11","14.1",[890,849,850,850,851,857,853,335,854,279,855,201,335,197,188,853,360,264,197,195,220,850,851,846,197,206,232,198,304,855,279,855,196,849,304,850,196,279,198,849,862,874,850,851,220,856,854,856,856,206,197,256,197,858,850,796,197,853,220,197,197,196,677,424,853,198,849,241,564,196,197,852,197,852,853,319,197,197,196,285,323,242,197,855,853,197],"2025-12-10",[892,849,850,850,851,857,853,335,854,279,855,201,232,304,188,853,360,264,197,195,220,197,851,486,197,206,232,198,850,855,853,855,196,849,304,850,617,279,198,849,197,874,850,851,220,853,854,856,856,206,857,256,530,858,850,197,197,853,220,197,855,196,197,424,853,850,849,420,564,196,360,197,197,852,853,319,197,197,196,285,196,242,197,855,853,197],"2025-12-09",[894,849,197,850,851,197,853,335,854,279,855,201,232,304,188,853,360,264,197,195,220,850,851,861,857,206,197,198,335,220,853,855,196,849,279,850,617,209,198,849,862,874,850,851,220,853,854,856,197,206,857,256,649,858,850,888,197,853,220,197,855,197,677,197,853,850,849,187,564,197,360,852,197,852,853,319,197,197,196,285,196,242,197,855,195,197],"2025-12-08",[896,849,856,855,851,197,853,235,854,279,855,201,232,197,188,197,360,264,197,360,220,197,851,861,197,206,197,198,335,197,221,855,196,849,279,197,196,279,197,849,197,197,197,856,220,853,854,856,197,197,197,256,197,858,850,888,197,853,220,197,197,196,197,424,853,335,197,420,564,197,360,197,197,852,201,323,197,197,196,285,196,242,197,855,195,197],"2025-12-07",[898,849,856,850,851,197,853,616,854,279,855,201,232,197,188,197,360,264,197,360,220,197,851,861,197,206,232,198,335,220,209,855,196,849,279,197,617,279,197,849,197,197,850,856,220,197,854,856,197,197,857,256,197,858,850,899,197,853,220,197,197,197,677,197,853,335,849,197,564,197,197,852,197,852,201,323,197,197,196,285,323,242,197,855,195,197],"2025-12-06","14.0",[901,849,197,853,851,857,853,616,854,279,855,201,232,197,188,853,360,264,197,360,220,197,851,486,857,206,232,198,335,197,209,855,196,849,198,304,196,279,198,849,197,874,850,856,220,853,854,856,856,206,857,256,899,858,850,899,197,853,220,197,855,196,197,197,853,335,849,420,564,196,360,852,197,852,201,196,197,197,196,285,323,242,197,855,195,197],"2025-12-05",[903,849,850,857,851,857,853,616,854,279,855,201,849,304,188,853,360,264,197,360,220,197,821,486,197,206,232,198,335,197,850,197,196,849,279,304,602,279,198,849,197,874,857,856,220,853,854,856,856,206,857,256,904,858,850,899,197,853,220,197,197,196,197,424,853,279,849,420,564,196,360,852,197,852,853,208,197,197,196,285,855,242,197,855,195,197],"2025-12-04","13.9",[906,849,850,857,851,857,853,616,854,279,855,201,849,197,188,853,360,187,197,360,220,850,821,861,197,206,232,198,335,220,850,855,196,849,279,197,196,209,198,849,197,874,197,874,220,853,854,856,856,206,857,256,907,858,850,904,197,853,220,197,197,196,197,424,853,209,849,250,564,196,360,852,197,852,853,250,197,197,196,285,855,858,197,855,195,197],"2025-12-03","13.7",[909,849,197,857,851,857,853,616,854,279,855,201,849,197,188,853,360,197,197,360,220,197,821,871,197,206,232,198,335,220,195,855,196,849,198,304,856,209,198,849,197,874,197,874,220,853,854,856,856,206,857,256,899,858,850,899,197,853,220,197,855,196,197,424,853,850,849,250,564,196,201,852,197,852,853,420,197,197,196,285,855,858,197,855,195,197],"2025-12-02",[911,849,850,853,851,857,853,620,854,279,855,201,849,197,188,853,360,820,197,360,220,197,821,486,857,206,197,198,335,856,195,855,196,849,198,304,213,209,198,849,862,874,857,874,208,853,854,856,856,206,857,256,649,858,850,904,197,853,220,197,197,196,197,424,853,850,849,250,564,197,201,852,197,852,853,208,197,197,196,232,335,858,197,855,195,197],"2025-12-01",[913,849,850,850,851,857,853,620,854,197,855,201,849,197,188,221,360,820,197,360,220,197,821,861,197,206,197,850,335,197,188,855,196,849,279,197,213,424,197,849,197,197,857,862,208,197,854,856,197,197,857,256,197,858,850,904,197,853,220,197,855,196,197,197,197,198,197,250,564,197,201,852,197,852,857,208,197,197,196,232,335,242,197,855,195,197],"2025-11-30",[915,849,197,850,851,857,853,620,854,222,855,197,849,197,188,221,360,727,197,360,220,197,821,846,197,206,232,850,850,197,277,855,196,849,279,197,856,424,197,849,197,197,197,874,208,197,854,856,197,197,857,256,197,858,850,904,197,853,220,197,855,196,197,424,853,198,849,220,564,196,201,197,197,852,857,250,197,197,196,232,255,242,197,855,207,197],"2025-11-29",[917,849,850,850,851,857,853,620,854,197,855,201,849,197,188,221,360,727,197,360,220,850,812,846,197,206,232,850,850,856,277,855,196,849,850,304,602,279,198,849,197,197,857,874,208,853,854,856,856,206,857,256,638,858,850,283,197,853,220,197,855,196,197,424,195,323,849,220,564,196,201,852,197,852,857,420,197,197,196,232,304,242,197,855,207,197],"2025-11-28",[919,849,850,853,851,857,853,620,854,197,855,197,849,197,188,360,360,727,197,360,220,850,812,486,197,206,232,850,850,856,291,855,196,849,850,850,196,279,198,849,862,197,857,874,208,853,854,856,856,206,857,256,527,858,850,283,197,207,220,197,197,196,197,424,195,323,849,250,564,196,201,852,197,852,207,856,197,197,196,232,304,242,197,855,207,197],"2025-11-27",[921,849,197,850,851,857,853,616,854,222,855,201,849,197,188,197,360,727,197,360,220,850,812,861,857,206,232,195,850,856,291,855,196,849,279,197,602,209,198,849,197,874,857,851,208,850,854,856,856,206,857,232,197,858,850,907,197,207,220,197,856,196,677,197,195,855,849,250,564,196,197,852,197,852,207,208,197,197,196,232,304,242,197,855,207,197],"2025-11-26",[923,849,850,850,851,857,197,616,854,222,855,201,849,197,188,360,853,727,197,360,220,197,812,871,197,206,232,195,850,856,850,855,196,849,279,850,196,209,198,849,197,874,857,851,217,850,899,856,856,197,857,232,597,858,197,907,197,207,220,197,856,196,197,424,291,235,849,250,564,196,201,197,197,852,207,196,197,197,196,232,304,242,197,855,207,197],"2025-11-25",[925,849,850,850,851,857,853,235,854,222,855,201,856,197,188,360,853,820,197,360,220,850,812,486,857,206,856,195,850,856,850,855,196,849,279,850,926,209,198,849,862,874,857,851,217,850,899,856,856,197,857,232,527,858,197,907,197,207,220,197,856,196,677,424,291,331,849,220,564,196,201,852,197,852,207,196,197,197,196,285,209,242,197,855,207,197],"2025-11-24","10.05",[928,849,197,850,851,197,853,235,854,852,855,234,856,197,188,858,853,820,197,360,220,197,812,861,197,850,197,195,850,197,188,855,196,849,198,197,241,279,197,849,197,197,197,874,217,850,899,197,197,197,857,232,197,218,197,907,197,207,220,197,197,196,197,424,197,279,197,196,564,197,197,197,197,265,207,197,197,197,196,285,304,852,197,855,207,197],"2025-11-23",[930,849,850,850,851,197,853,235,854,197,855,234,856,197,188,858,853,820,197,360,220,850,812,861,197,850,856,195,850,856,209,855,196,849,855,850,602,279,197,849,197,197,857,874,217,197,899,856,197,197,857,232,197,218,197,197,197,207,220,197,856,196,197,197,291,279,197,220,564,196,201,852,197,265,207,250,197,197,196,285,255,852,197,855,207,197],"2025-11-22",[932,849,850,853,851,197,853,235,854,197,855,234,856,197,188,858,853,820,197,360,220,850,197,853,197,850,856,195,850,856,209,855,855,849,198,850,420,279,198,849,197,874,857,874,217,850,899,856,851,857,857,232,530,218,197,283,197,207,220,197,856,196,197,424,291,279,849,250,564,196,201,852,197,265,207,196,197,197,196,285,255,852,197,855,207,197],"2025-11-21",[934,849,197,857,851,857,853,235,854,197,855,234,856,197,850,858,853,820,197,360,220,850,812,846,197,850,856,195,850,197,850,855,255,849,198,850,617,209,198,849,197,874,857,851,217,850,899,856,851,857,857,232,638,218,850,907,197,207,220,197,856,196,197,197,850,850,849,420,564,196,197,852,197,265,207,217,197,197,196,285,198,852,197,855,207,197],"2025-11-20",[936,849,850,857,851,197,853,308,854,197,855,234,855,197,850,858,853,820,197,360,220,197,812,836,857,850,197,850,850,856,850,855,855,849,855,850,196,209,198,849,197,874,197,851,217,850,899,856,851,857,857,232,527,218,850,907,197,853,220,197,856,196,197,424,850,850,849,196,564,196,201,852,197,408,207,247,197,197,196,285,198,852,197,855,197,197],"2025-11-19",[938,849,850,853,851,197,853,386,854,852,855,197,855,197,850,858,853,820,197,360,220,197,812,846,857,850,856,850,850,856,291,855,855,849,855,850,617,209,198,849,862,874,857,851,217,855,899,856,851,197,857,232,530,218,850,283,197,853,220,197,856,196,197,424,850,279,849,319,564,196,197,852,197,343,207,235,197,234,196,232,198,852,197,855,195,197],"2025-11-18",[940,849,197,853,851,197,853,386,854,197,855,234,855,197,850,858,853,856,197,360,220,850,812,871,197,850,856,850,850,856,291,855,855,849,198,850,196,279,198,849,862,874,857,851,335,855,899,856,851,197,857,232,597,218,850,283,197,853,220,197,856,197,197,424,850,855,849,196,564,196,197,852,197,343,207,855,197,197,196,232,855,852,197,855,197,197],"2025-11-17",[942,849,850,850,851,857,853,386,854,197,855,234,855,197,850,858,853,856,197,360,220,197,197,836,197,850,197,279,850,856,277,855,855,849,198,197,220,279,197,849,197,197,197,197,335,197,899,856,197,197,857,232,197,218,850,283,197,853,220,197,856,196,197,197,197,331,197,208,564,197,197,197,197,852,207,335,197,197,196,232,855,852,197,855,195,197],"2025-11-16",[944,849,850,850,851,197,853,386,854,852,855,234,855,197,850,858,855,856,197,360,220,197,812,425,197,850,232,279,850,856,277,855,855,849,198,197,617,209,197,849,197,197,197,874,335,197,899,197,197,197,857,232,549,218,850,907,197,853,220,197,856,196,197,424,850,331,849,208,564,197,201,852,197,852,207,335,197,197,196,232,855,852,197,855,195,197],"2025-11-15",[946,849,197,853,851,197,853,386,854,197,855,234,855,197,850,858,304,856,197,360,220,850,812,425,857,850,197,209,850,856,277,855,855,849,855,850,855,209,198,849,197,874,857,874,335,855,899,856,851,857,857,232,527,218,850,907,197,853,220,197,856,196,197,197,850,198,849,208,564,196,201,852,197,852,207,335,197,197,196,232,335,852,197,855,195,197],"2025-11-14",[948,232,850,853,851,857,853,386,854,197,855,197,855,197,850,858,855,856,197,205,220,197,812,949,197,850,232,209,850,856,291,855,855,849,196,850,950,209,198,849,862,874,197,874,335,855,899,856,851,206,857,232,530,218,855,907,197,853,220,197,856,196,677,424,850,196,849,196,564,196,201,197,197,852,207,855,197,197,196,232,335,852,197,855,195,197],"2025-11-13","7.15","8.75",[952,232,850,850,851,857,853,386,854,852,855,234,855,197,850,858,855,856,197,205,220,197,812,505,857,850,232,279,850,856,291,855,855,849,196,850,855,424,188,849,862,874,853,851,335,855,899,856,851,360,857,232,549,218,855,907,197,853,220,197,197,196,197,424,850,196,849,208,564,196,201,852,197,265,207,319,197,197,196,232,335,852,197,855,195,197],"2025-11-12",[954,232,197,855,851,857,853,386,854,197,855,197,855,197,850,858,855,856,197,205,197,850,812,955,197,850,232,279,850,856,209,855,855,849,196,850,617,424,188,849,197,874,853,851,335,197,899,197,851,360,857,232,530,218,855,907,197,853,220,850,197,196,197,424,850,855,849,196,564,196,201,852,197,265,207,196,197,197,196,232,255,852,197,855,195,197],"2025-11-11","7.12",[957,232,850,855,851,857,853,393,854,197,855,234,855,197,850,858,304,856,197,205,220,850,812,425,197,850,232,279,850,856,209,855,855,849,196,850,855,209,188,849,197,874,853,851,335,855,899,856,851,853,857,232,638,218,855,907,197,853,220,850,197,196,197,424,850,855,849,420,564,196,201,197,197,265,207,319,197,197,196,232,304,852,197,855,195,197],"2025-11-10",[959,232,850,855,851,197,853,393,854,852,855,234,305,197,850,197,304,856,197,205,220,197,812,955,197,850,232,279,850,197,850,855,855,849,855,197,220,209,197,849,197,197,853,851,335,197,899,856,197,197,857,232,197,218,855,907,197,853,220,850,856,196,197,424,850,855,197,197,564,197,201,197,197,265,853,208,197,197,196,232,255,852,197,855,195,197],"2025-11-09",[961,232,197,850,851,360,853,393,854,197,855,234,305,197,850,197,304,856,197,205,220,197,812,425,197,850,197,279,850,197,279,197,855,849,855,850,196,209,197,849,197,197,197,197,335,197,899,856,197,197,857,232,197,218,855,907,197,853,220,850,197,196,197,197,850,855,849,197,564,196,201,852,197,265,853,208,197,197,196,232,255,852,197,855,195,197],"2025-11-08",[963,232,850,855,851,197,853,393,854,197,855,234,305,197,850,964,304,856,197,205,220,197,821,486,197,850,232,198,850,856,279,855,855,849,855,850,602,279,188,849,862,874,853,856,335,855,899,856,851,853,857,232,527,218,197,907,197,853,220,850,856,196,197,424,850,335,849,250,564,196,201,852,197,265,853,250,197,197,196,232,335,852,197,855,195,197],"2025-11-07","3.0",[966,232,850,850,851,360,853,308,854,852,855,234,305,197,850,964,304,856,197,205,220,850,821,861,197,850,220,198,850,856,850,855,855,849,855,197,213,279,188,849,862,874,853,197,335,855,899,856,851,853,857,232,530,218,855,283,197,853,220,850,197,197,197,262,850,198,849,250,564,196,201,852,197,265,291,196,197,197,196,232,335,852,197,855,195,197],"2025-11-06",[968,232,197,855,851,360,853,308,854,197,855,206,305,197,850,964,304,856,197,205,220,850,821,846,360,850,220,198,850,856,197,855,855,849,855,221,252,279,188,849,862,874,197,856,335,197,899,856,851,853,857,856,638,218,855,907,197,207,220,850,856,196,677,262,850,198,849,250,564,196,201,197,197,265,291,250,197,197,196,232,335,858,197,855,195,197],"2025-11-05",[970,232,850,855,851,197,853,308,854,852,855,206,256,197,850,971,304,856,197,205,220,197,816,861,197,850,220,198,850,241,850,855,855,849,855,221,849,279,188,849,197,874,197,856,335,855,899,856,851,197,857,856,649,197,855,907,197,207,220,850,856,198,197,197,850,198,849,196,564,197,201,852,197,343,291,196,197,197,196,232,855,858,197,855,195,197],"2025-11-04","2.8",[973,232,850,855,851,360,853,308,854,197,855,206,256,197,850,971,304,856,197,205,220,850,816,871,360,850,220,198,850,241,850,855,855,849,855,197,849,209,188,849,862,874,853,856,335,855,899,856,851,853,857,856,527,218,855,283,197,207,220,850,856,198,197,262,197,855,849,250,564,196,857,197,197,858,291,319,197,197,196,232,855,858,197,855,195,197],"2025-11-03",[975,232,197,850,851,197,853,308,854,852,855,857,256,197,279,197,304,236,197,205,220,197,816,486,197,850,197,198,850,241,188,855,855,849,855,197,214,209,197,849,197,197,853,851,335,197,899,856,197,197,857,856,197,218,855,283,197,207,220,197,197,198,197,197,197,198,197,250,564,197,197,197,197,858,291,323,197,197,196,232,855,265,197,855,195,197],"2025-11-02",[977,232,850,850,851,360,853,386,854,852,855,197,256,197,279,408,304,236,197,205,220,197,816,861,360,850,220,198,850,241,231,855,855,849,855,197,232,209,197,849,197,197,197,851,335,855,899,197,197,197,857,856,530,218,855,283,197,207,220,850,856,198,197,262,197,198,197,250,564,196,857,852,197,858,291,323,197,197,196,232,855,265,197,855,195,197],"2025-11-01",[979,232,850,855,851,204,853,386,854,852,855,857,256,197,279,408,304,236,197,205,220,197,816,853,197,850,206,198,850,197,231,855,855,849,855,221,213,335,188,849,862,197,853,851,335,855,899,856,197,853,857,856,549,218,856,197,197,207,220,197,856,198,197,262,197,291,197,196,564,196,857,197,197,858,291,335,197,197,196,232,855,265,197,855,195,197],"2025-10-31",[981,232,197,855,851,204,853,386,854,852,855,857,862,197,279,408,304,236,197,205,220,853,851,846,197,850,197,209,850,241,221,855,855,849,855,221,232,335,188,849,862,874,197,851,335,855,899,856,197,224,853,856,874,218,856,907,197,207,220,850,856,198,197,262,850,291,197,250,564,196,857,197,197,858,291,323,197,197,196,232,855,265,197,855,195,197],"2025-10-30",[983,232,850,855,851,197,853,386,854,197,855,857,862,197,279,984,304,236,197,205,220,853,985,836,360,850,197,209,850,241,221,855,855,849,850,221,252,331,188,849,197,874,197,856,335,855,899,197,851,224,853,856,874,218,856,907,197,207,435,197,856,198,197,197,850,188,849,250,564,196,857,197,197,858,291,247,197,197,196,232,855,265,197,855,195,197],"2025-10-29","2.4","12.8",[987,232,850,855,851,204,853,386,854,197,855,857,862,197,279,984,304,236,197,205,220,197,821,486,197,850,197,850,850,241,434,197,855,849,850,197,232,331,188,849,197,874,197,856,335,855,899,856,851,224,853,856,597,218,856,907,197,207,435,197,856,198,197,262,850,850,849,220,564,197,857,197,197,265,291,319,197,197,196,232,855,265,197,855,195,197],"2025-10-28",[989,232,197,855,851,204,853,386,854,197,855,857,197,197,279,984,304,990,197,205,220,197,816,871,360,850,206,850,850,241,434,855,855,849,850,221,849,331,188,849,197,874,197,856,335,855,899,856,197,224,853,856,527,218,856,907,197,207,435,850,856,198,197,262,850,850,849,420,564,335,857,197,197,242,291,323,197,197,196,319,855,858,197,855,195,197],"2025-10-27","10.18",[992,232,850,850,851,197,853,386,854,197,855,857,862,197,279,197,304,990,197,205,220,197,816,853,197,855,206,850,850,197,360,855,198,197,196,197,226,335,197,849,862,197,197,856,335,197,899,856,197,197,853,856,197,218,856,907,197,207,435,197,856,198,197,197,850,850,197,420,564,197,197,197,197,964,291,319,197,197,196,319,855,858,197,197,195,197],"2025-10-26",[994,232,850,850,851,204,853,396,854,197,855,857,856,197,279,197,304,990,197,205,220,197,816,197,197,855,206,850,850,197,195,855,198,849,319,197,187,335,197,849,197,197,206,197,335,197,899,856,197,197,853,856,197,218,856,907,197,207,435,197,197,198,677,262,850,850,849,420,564,335,197,197,197,964,291,197,197,197,197,319,855,858,197,855,195,197],"2025-10-25",[996,232,197,850,851,204,853,396,854,197,855,857,856,197,850,197,304,856,197,205,220,197,821,836,197,855,206,850,850,241,195,855,198,849,319,221,236,335,188,849,197,874,206,851,335,855,899,856,851,853,853,856,649,218,856,907,197,207,435,197,856,198,197,262,850,188,849,241,564,197,197,852,197,205,291,196,197,197,196,319,196,858,197,855,195,197],"2025-10-24",[998,232,850,850,851,852,853,396,854,852,855,857,856,197,850,197,304,856,197,205,220,197,812,846,360,855,217,850,850,241,188,855,198,849,196,221,420,331,188,849,862,874,197,851,335,855,899,856,851,197,853,856,638,218,856,907,197,207,435,850,856,198,197,240,850,188,849,241,564,335,857,197,197,205,291,196,197,197,196,319,196,858,197,855,195,197],"2025-10-23",[1000,849,850,855,851,964,853,396,854,852,855,250,856,197,850,197,304,856,197,205,220,197,816,486,360,855,196,850,850,855,188,855,198,849,196,221,856,331,188,849,862,874,197,851,335,855,899,856,851,853,853,856,527,197,856,197,197,207,435,850,856,198,197,240,850,188,849,236,564,335,857,852,197,343,291,208,197,197,196,319,217,852,197,855,195,197],"2025-10-22",[1002,849,850,850,851,964,853,396,854,197,855,250,856,197,850,197,304,856,197,853,220,197,816,871,197,855,197,850,850,855,224,855,198,849,319,221,208,331,188,849,862,874,206,851,335,855,899,856,851,853,857,856,549,509,856,197,197,207,435,197,856,198,197,197,209,250,849,232,564,197,857,852,197,218,291,208,197,197,196,319,855,852,197,855,195,197],"2025-10-21",[1004,849,850,855,851,964,853,396,854,852,855,250,849,197,850,197,304,856,197,853,220,197,821,853,360,855,196,850,850,855,224,855,198,849,319,221,856,850,188,849,862,874,206,874,335,855,899,856,851,853,853,198,638,509,856,239,197,207,435,197,197,198,197,240,209,250,849,232,564,197,857,197,197,858,291,220,197,197,196,233,855,852,197,855,195,197],"2025-10-20",[1006,849,197,855,851,964,853,396,854,852,855,197,849,197,850,197,304,856,197,853,220,197,821,853,197,855,197,850,850,197,273,855,198,849,196,197,196,284,197,849,197,197,197,874,335,197,899,856,197,197,853,198,197,509,856,907,197,207,435,197,856,198,197,240,197,188,197,264,564,197,857,852,197,858,291,196,197,197,196,233,855,852,197,855,195,197],"2025-10-19",[1008,849,850,855,851,197,853,396,854,852,855,250,849,197,850,197,304,856,197,853,220,197,821,853,197,855,196,850,850,855,331,855,198,849,855,197,196,284,197,849,862,197,188,197,335,197,899,856,197,197,853,198,527,509,849,904,197,207,197,197,197,198,677,240,209,188,849,264,564,197,857,197,197,858,291,236,197,197,196,233,335,852,197,197,195,197],"2025-10-18",[1010,849,850,855,851,197,853,396,854,197,855,250,849,197,850,197,304,856,197,853,220,197,816,749,197,855,855,850,850,855,331,855,198,849,197,221,247,284,188,849,197,874,197,874,335,855,899,856,899,197,853,856,530,509,849,904,197,207,435,197,856,198,197,240,209,188,849,264,564,335,857,852,197,858,291,250,197,197,196,233,198,852,197,855,195,197],"2025-10-17",[1012,849,197,855,851,964,853,335,854,197,855,250,849,197,850,197,304,856,197,853,220,197,816,853,360,855,855,850,850,197,255,855,198,849,855,221,319,188,188,849,197,874,188,851,335,855,899,856,899,853,853,849,638,509,849,888,197,207,435,850,856,198,197,240,209,188,849,264,564,335,857,852,197,858,850,196,197,197,196,233,198,852,197,855,195,197],"2025-10-16",[1014,849,197,855,851,197,853,335,854,197,855,250,851,197,850,197,304,856,197,853,220,197,816,699,197,855,850,209,850,855,255,855,198,849,855,221,220,188,188,849,862,874,188,851,335,855,899,856,899,853,853,849,527,509,849,796,197,207,435,850,856,198,197,197,209,188,849,241,197,197,857,852,197,858,850,196,197,197,196,233,855,242,197,855,195,197],"2025-10-15",[1016,256,850,850,851,964,853,235,854,852,855,250,851,197,850,197,304,820,197,853,220,853,821,853,360,855,850,209,850,855,198,855,850,849,196,853,856,188,188,849,197,874,188,851,335,855,899,856,899,853,857,849,874,509,849,649,197,207,435,850,856,198,197,240,209,256,849,236,564,197,857,852,197,242,850,319,197,197,196,233,855,242,197,855,195,197],"2025-10-14",[1018,256,850,850,851,964,853,235,854,197,855,250,851,197,850,197,304,727,197,853,220,853,816,853,197,855,850,304,850,855,198,855,850,849,196,853,602,195,188,851,862,874,188,851,335,855,899,856,197,853,857,849,874,509,849,796,197,207,435,197,856,198,197,240,209,256,849,305,564,197,857,197,197,242,850,196,197,197,196,285,855,242,197,855,195,197],"2025-10-13",[1020,256,197,850,851,197,197,235,854,197,855,250,851,197,850,197,304,727,197,853,220,197,821,434,197,855,850,304,850,197,255,855,850,849,196,197,196,195,197,851,862,197,197,874,335,197,899,197,197,197,857,849,874,509,849,197,197,207,435,850,197,198,197,240,197,855,197,197,564,197,197,197,197,242,850,197,197,197,196,285,855,858,197,197,195,197],"2025-10-12",[1022,256,850,850,851,964,853,235,854,197,855,250,851,197,850,197,304,1023,197,853,220,197,816,853,360,855,850,304,850,197,255,855,850,849,855,853,856,188,197,851,197,874,197,874,335,855,899,856,899,853,857,849,197,509,849,899,197,207,435,850,856,198,677,240,209,855,849,478,564,197,857,852,197,242,850,208,197,197,196,285,855,858,197,855,195,197],"2025-10-11","10.48",[1025,256,197,855,851,964,853,620,854,852,855,250,256,197,850,197,304,1023,197,853,220,853,821,197,197,855,850,255,850,197,255,855,850,849,855,853,232,188,853,851,862,874,188,874,335,855,899,856,899,853,857,232,549,509,849,888,197,207,435,850,856,198,197,240,209,197,849,285,564,197,857,852,197,242,850,208,197,197,196,285,855,858,197,855,195,197],"2025-10-10",[1027,256,197,855,851,964,853,620,854,852,855,250,256,197,850,197,304,727,197,853,220,197,816,749,197,855,850,255,850,855,198,855,850,849,855,853,252,188,197,851,197,874,188,874,335,197,899,232,197,197,857,232,197,509,849,197,197,207,435,850,856,197,197,240,209,855,849,285,564,197,857,852,197,242,853,196,197,197,196,285,855,858,197,855,195,197],"2025-10-09",[1029,851,850,855,851,964,197,620,854,852,855,250,256,197,850,197,304,724,197,197,220,197,851,853,197,855,850,255,850,855,198,855,850,849,196,853,849,284,197,851,862,197,188,851,279,197,899,232,197,197,857,232,597,509,849,796,197,207,435,850,856,198,197,197,209,197,849,197,564,197,857,852,197,242,853,196,197,197,196,236,855,858,197,197,195,197],"2025-10-08",[1031,851,850,850,851,964,853,620,854,197,855,250,256,197,850,197,304,727,197,853,197,197,530,853,197,855,197,255,850,197,850,855,850,849,197,197,252,284,197,856,197,197,188,851,279,197,899,232,197,197,857,232,197,509,849,888,197,207,435,850,856,198,197,197,304,214,197,197,564,197,857,197,197,242,853,196,197,197,196,236,196,858,197,197,195,197],"2025-10-07",[1033,851,197,850,851,964,853,235,854,197,855,250,256,197,850,197,304,197,197,853,220,197,530,853,360,855,197,255,850,197,850,855,850,849,196,197,849,284,197,856,197,197,188,874,279,197,899,232,197,197,857,232,874,509,849,904,197,207,435,850,197,198,197,197,304,214,849,344,564,197,857,852,197,222,853,220,197,197,196,236,323,858,197,197,195,197],"2025-10-06",[1035,851,850,850,851,197,853,396,854,852,855,197,256,197,850,197,304,1023,197,853,220,197,530,853,360,855,197,255,850,197,291,855,850,849,196,197,252,291,197,856,862,197,206,874,279,197,899,856,197,197,857,232,197,509,849,197,197,207,435,850,856,198,197,197,304,198,849,478,564,197,857,197,197,222,197,220,197,197,196,236,323,858,197,197,195,197],"2025-10-05",[1037,851,850,855,851,964,197,235,854,197,855,197,256,197,850,197,304,820,197,853,220,197,638,853,197,855,198,335,850,855,291,855,850,849,319,197,268,291,197,856,197,197,206,874,279,197,899,856,197,197,857,232,263,509,849,904,197,207,435,850,856,198,197,197,304,198,849,344,564,197,857,852,197,222,197,220,197,197,196,236,198,858,197,197,195,197],"2025-10-04",[1039,851,197,855,851,964,197,235,854,197,855,197,256,197,850,197,304,1023,197,853,220,197,796,853,197,855,198,335,850,855,195,855,850,849,319,853,256,291,197,856,197,197,206,874,279,197,899,856,197,197,857,232,197,509,849,197,197,207,435,850,856,198,197,197,304,855,849,849,564,197,857,852,197,852,853,250,197,197,196,236,198,858,197,197,195,197],"2025-10-03",[1041,851,850,855,851,964,853,235,854,852,855,250,256,197,850,197,304,1023,197,853,220,197,197,853,360,855,198,335,850,855,195,855,850,197,196,853,268,277,197,856,197,197,206,874,279,197,899,856,197,197,857,232,309,197,849,283,197,207,197,850,856,198,197,197,255,855,849,197,564,197,857,197,197,852,853,250,197,197,196,236,198,858,197,197,195,197],"2025-10-02",[1043,851,850,855,851,964,853,235,854,852,855,250,256,197,850,197,304,1044,197,853,220,197,796,1045,197,855,198,335,850,855,195,855,850,849,196,853,301,277,853,851,197,197,197,874,279,197,899,856,197,197,857,232,197,509,849,907,197,207,435,850,856,198,197,240,255,855,849,233,564,197,857,197,197,852,853,250,197,197,196,236,198,858,197,197,195,197],"2025-10-01","10.65","6.56",[1047,851,197,850,851,964,853,486,854,852,855,250,862,197,850,197,304,1044,197,853,220,197,899,1048,360,855,198,279,850,855,188,855,850,849,196,188,851,277,853,851,197,874,206,874,279,855,899,856,854,853,857,856,288,509,849,197,197,207,435,850,856,198,197,240,855,264,849,233,564,197,857,852,197,857,853,250,197,197,196,236,855,858,197,855,195,197],"2025-09-30","6.57",[1050,851,850,855,851,964,853,486,854,852,855,250,862,197,850,197,304,1044,197,853,220,853,899,1051,360,855,198,198,850,855,188,855,850,849,196,188,256,277,853,851,862,874,197,856,279,855,899,856,854,197,857,856,440,509,849,239,197,207,435,850,856,198,197,197,855,478,849,233,564,335,857,852,197,857,853,250,197,197,196,217,855,858,197,855,195,197],"2025-09-29","6.51",[1053,851,850,855,851,964,853,556,854,197,855,250,862,197,850,197,304,1044,197,853,220,197,899,418,197,850,198,198,850,197,188,855,850,849,319,188,849,331,197,851,197,197,197,856,279,855,899,856,854,853,857,856,435,509,849,627,197,207,197,850,856,197,197,240,855,478,849,214,564,335,857,197,197,857,853,208,197,197,196,217,855,227,197,198,195,197],"2025-09-28",[1055,851,197,855,851,197,853,556,854,197,855,250,862,197,850,197,304,727,197,853,220,197,899,1056,197,850,198,198,850,855,291,855,850,849,319,197,268,331,197,851,197,197,197,856,279,197,899,856,197,197,857,856,658,509,849,230,197,207,435,850,856,198,197,197,855,478,1057,233,564,335,857,197,197,857,853,319,197,197,196,217,855,227,197,197,195,197],"2025-09-27","6.54","9.07",[1059,851,850,855,851,964,853,556,854,197,855,250,862,197,850,197,304,727,197,853,220,197,283,1060,197,850,198,198,850,855,291,855,850,849,319,188,256,331,853,851,197,874,206,856,279,855,899,856,854,195,857,856,440,509,849,230,197,207,435,850,856,198,197,240,335,198,1057,233,564,335,857,852,197,218,853,319,197,197,196,217,855,227,197,198,195,197],"2025-09-26","6.53",[1062,851,197,197,851,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,283,418,197,850,197,197,197,197,197,197,850,849,197,197,268,198,853,197,862,197,197,856,279,855,899,856,197,195,857,856,309,262,197,197,197,197,197,197,197,197,197,197,197,850,1057,197,197,197,197,852,197,197,197,197,197,197,197,197,197,197,197,197,197,197],"2025-09-25",[1064,851,197,195,851,964,853,556,854,197,855,250,856,197,855,197,304,727,197,853,220,853,283,418,197,850,198,850,850,855,188,855,850,849,196,207,268,198,853,851,862,851,197,851,279,197,899,856,854,195,857,856,288,262,849,608,197,207,435,197,856,198,197,240,335,850,1057,264,564,197,857,852,197,858,850,319,197,197,196,217,855,227,197,198,195,197],"2025-09-24",[1066,851,197,850,851,964,197,533,854,197,855,250,856,197,855,197,304,727,197,853,220,853,899,418,360,850,198,188,850,855,284,855,850,849,196,207,256,198,853,851,197,851,188,851,279,855,899,856,854,853,857,856,440,262,849,203,197,207,435,850,856,198,197,240,197,197,1067,187,564,335,857,852,197,858,850,250,197,197,196,233,855,227,197,198,195,197],"2025-09-23","10.43",[1069,851,850,850,851,964,853,533,854,197,855,250,856,197,855,197,304,727,197,853,220,853,899,1051,197,850,1070,188,850,855,284,855,850,849,196,207,301,198,853,851,862,851,188,851,279,855,899,856,854,853,857,856,197,262,849,1071,197,207,435,197,856,198,197,240,197,214,1067,236,564,335,857,852,197,242,850,319,197,197,196,233,855,227,197,198,195,197],"2025-09-22","7.35","13.1",[1073,851,197,850,851,964,853,491,854,197,855,250,856,197,323,197,304,727,197,853,197,197,899,418,197,850,197,188,850,855,195,855,850,849,856,207,256,304,197,851,197,197,197,856,279,197,899,856,197,197,857,856,197,262,849,1071,197,207,435,850,856,198,197,197,197,855,197,197,564,197,857,852,197,242,850,319,197,197,196,233,855,858,197,197,195,197],"2025-09-21",[1075,851,850,850,851,964,853,491,854,852,855,250,849,197,323,197,304,727,197,853,220,197,899,1051,197,850,1070,188,304,855,195,855,850,849,856,197,1076,304,197,851,197,197,188,197,279,197,899,197,197,197,857,856,874,197,849,203,197,207,435,850,197,198,197,240,335,855,1067,187,564,335,857,197,197,205,850,208,197,197,196,233,196,858,197,197,195,197],"2025-09-20","12.25",[1078,851,850,855,851,964,853,1079,854,852,855,250,849,197,323,197,304,727,197,853,220,850,899,1051,360,850,197,188,304,855,335,855,850,849,856,197,851,304,853,851,862,851,188,856,279,855,899,856,854,188,857,856,874,262,849,608,197,207,435,850,856,198,197,438,335,855,1067,187,564,335,857,197,197,852,850,250,197,197,196,233,196,858,197,198,195,197],"2025-09-19","6.58",[1081,851,197,850,851,964,850,1079,854,197,855,250,849,197,323,197,304,197,197,853,220,850,899,1051,197,850,1070,188,850,855,335,855,850,849,196,207,301,279,853,851,197,851,188,856,279,855,899,856,854,850,857,856,874,262,849,197,197,207,435,850,856,198,197,438,335,196,1067,232,564,335,857,197,197,852,850,208,197,197,196,233,196,242,197,198,195,197],"2025-09-18",[1083,851,850,197,851,964,850,197,197,197,855,197,197,197,323,197,304,197,197,197,220,850,899,206,360,850,1070,197,850,855,197,855,197,849,855,197,268,279,853,851,862,874,197,197,279,855,899,856,854,197,857,856,197,262,849,197,197,207,435,850,197,198,197,197,855,196,197,232,564,335,857,852,197,852,850,197,197,197,196,233,197,242,197,198,195,197],"2025-09-17",[1085,851,850,850,851,964,850,1079,854,197,855,250,849,197,855,197,304,727,197,853,220,850,899,206,360,850,1070,188,850,855,250,855,850,849,855,853,849,279,853,851,862,874,188,874,279,855,899,856,854,850,360,849,874,262,849,203,197,853,435,850,856,331,197,438,855,196,1067,232,564,335,857,852,197,852,850,196,197,197,196,233,855,242,197,198,195,197],"2025-09-16",[1087,851,197,855,851,964,850,1079,854,852,855,197,849,197,855,197,304,727,197,853,220,850,899,1051,360,850,1070,188,850,855,250,236,850,849,198,853,252,304,853,851,862,874,197,851,279,855,899,856,854,850,360,849,263,262,849,203,197,201,197,850,197,331,197,438,855,285,1067,232,564,335,857,852,197,852,850,220,197,197,196,233,855,242,197,198,195,197],"2025-09-15",[1089,851,850,850,851,197,850,1079,854,197,855,197,197,197,855,197,304,727,197,853,220,197,197,1051,197,850,197,207,850,197,208,236,850,849,198,853,214,304,197,851,197,197,197,851,279,197,899,197,197,197,360,849,197,262,197,203,197,201,435,850,197,331,197,197,855,285,197,232,564,197,857,197,197,852,853,196,197,197,196,233,855,242,197,197,195,197],"2025-09-14",[1091,851,850,855,851,197,850,1079,854,197,855,197,849,197,855,197,304,727,197,853,220,197,197,206,197,850,1070,207,850,214,208,236,850,849,198,197,252,304,197,851,197,197,197,851,279,855,899,856,197,197,360,849,309,262,849,203,197,360,435,850,856,331,197,438,855,285,197,197,564,335,857,197,197,265,853,208,197,197,196,233,855,242,197,197,304,197],"2025-09-13",[1093,197,197,197,851,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,850,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,854,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197],"2025-09-12",[1095,851,850,855,851,964,850,491,854,197,855,250,849,197,855,197,304,727,197,853,220,850,899,206,197,850,1070,207,850,214,196,236,850,849,855,853,213,279,853,851,197,874,188,856,850,855,899,856,854,855,360,849,288,197,849,1096,197,221,435,850,856,331,197,438,855,236,1067,236,564,335,857,852,197,265,850,319,197,197,196,233,196,242,197,198,855,197],"2025-09-11","12.9",[1098,851,850,855,851,964,850,491,854,852,855,250,851,197,855,197,304,727,197,853,220,197,899,360,360,850,197,207,850,214,196,236,850,849,855,853,232,279,853,851,862,862,197,856,850,855,899,856,854,197,360,849,197,262,849,1096,197,221,435,850,197,331,197,438,855,856,1067,187,564,197,857,852,197,858,850,250,197,197,196,233,196,218,197,198,855,197],"2025-09-10",[1100,851,197,855,851,197,850,491,854,852,855,250,851,197,855,197,304,727,197,853,220,197,899,418,360,850,1070,207,850,214,198,236,850,849,198,853,856,304,853,851,862,862,188,856,850,855,899,856,854,197,360,849,309,262,849,1096,197,221,435,850,856,331,197,438,197,856,1067,236,564,335,857,852,197,265,850,208,197,197,196,233,856,218,197,198,855,197],"2025-09-09",[1102,851,850,850,851,964,850,491,854,197,855,250,851,197,855,197,304,727,197,853,220,850,899,1103,360,850,1070,207,850,232,198,236,850,849,198,853,213,304,853,851,862,862,188,856,850,855,899,856,856,197,360,849,874,197,849,1096,197,221,435,850,856,331,677,438,855,305,1104,187,564,335,857,852,197,265,850,208,197,197,196,202,856,852,197,198,855,197],"2025-09-08","6.59","12.19",[1106,851,850,855,851,964,197,491,854,852,855,250,851,197,855,197,304,727,197,853,197,197,899,206,197,850,197,207,850,232,850,236,850,849,855,853,233,304,197,851,197,197,188,197,850,855,899,856,197,197,853,849,197,262,849,1096,197,853,435,850,856,331,197,197,855,856,197,197,564,197,857,197,197,265,853,220,197,197,196,202,856,265,197,198,855,197],"2025-09-07",[1108,851,197,855,851,964,850,533,854,852,855,250,851,197,855,197,304,1109,197,853,220,197,197,1060,360,850,1070,188,850,197,208,236,850,849,196,197,602,198,197,197,862,862,197,851,850,855,899,856,197,197,853,849,874,197,849,1096,197,853,435,850,856,331,197,438,197,856,1104,197,564,335,857,852,197,343,853,220,197,197,196,202,856,265,197,197,855,197],"2025-09-06","10.86",[1111,851,850,855,851,964,850,533,854,197,855,250,232,197,855,197,304,1109,197,853,220,850,899,1079,360,850,1070,188,850,232,208,236,850,849,196,853,856,198,853,851,197,862,188,851,850,855,899,197,856,197,853,849,874,262,849,1096,197,853,435,850,856,198,197,438,197,856,1104,856,564,335,857,197,197,343,853,220,197,197,196,202,856,265,197,198,855,197],"2025-09-05",[1113,851,850,856,851,197,850,533,854,852,855,250,232,197,855,197,304,1109,197,853,220,850,899,1114,197,850,1070,188,850,232,196,236,850,849,855,853,213,255,853,851,862,862,188,851,850,197,899,856,856,197,857,849,874,262,849,1096,197,853,435,850,856,198,197,438,855,856,1104,241,564,335,857,197,197,343,853,319,197,197,196,202,856,265,197,198,855,197],"2025-09-04","6.62",[1116,851,197,855,851,964,850,556,854,197,855,250,232,197,855,197,304,724,197,853,220,850,899,360,360,850,197,188,850,232,196,264,850,849,855,853,232,255,853,851,197,862,197,856,850,855,899,856,856,196,857,849,874,262,849,1096,197,853,435,850,856,198,677,197,197,856,1104,856,564,197,857,852,197,280,853,208,197,197,196,202,856,265,197,198,855,197],"2025-09-03",[1118,851,850,850,851,964,850,556,854,852,855,250,232,197,855,197,304,724,197,853,220,850,899,360,360,850,197,188,850,232,250,264,850,849,855,853,252,255,853,851,197,862,188,856,850,855,899,856,856,196,857,849,309,262,849,985,197,853,435,850,856,198,197,438,197,196,1104,241,564,335,857,197,197,280,853,319,197,197,196,202,856,265,197,198,855,197],"2025-09-02",[1120,851,850,855,851,964,850,556,854,197,855,250,232,197,855,197,304,724,197,853,220,850,874,360,197,850,1070,188,850,197,250,264,850,849,855,853,232,279,853,851,862,862,197,856,291,855,899,856,856,197,857,849,288,262,849,197,197,853,435,850,856,198,677,438,855,196,1104,187,564,197,857,197,197,280,853,197,197,197,196,202,856,265,197,198,855,197],"2025-09-01",[1122,851,197,850,851,964,850,556,854,852,855,250,849,197,855,197,304,724,197,853,220,197,874,1048,360,850,1070,188,850,197,208,264,850,849,856,853,305,198,197,851,197,197,188,851,291,197,899,197,197,197,857,849,197,262,849,985,197,853,435,850,197,198,197,438,855,196,197,241,564,197,857,197,197,280,850,208,197,197,196,217,856,265,197,197,855,197],"2025-08-31",[1124,851,850,850,851,964,850,465,854,197,855,250,849,197,855,197,304,727,197,853,220,197,874,418,197,850,197,188,850,197,208,264,850,849,856,853,252,198,197,851,197,862,188,197,291,197,899,856,197,197,857,849,309,262,849,985,197,853,435,850,856,198,197,197,855,196,1057,236,564,335,857,197,197,964,850,250,197,197,196,217,856,265,197,197,855,197],"2025-08-30",[1126,851,850,855,851,197,850,465,854,197,855,250,849,197,198,197,304,727,197,853,220,850,874,1045,360,850,1070,188,850,232,196,264,850,849,856,853,849,198,853,851,197,862,188,851,291,855,899,856,856,197,857,849,440,262,849,1127,197,853,435,850,856,198,197,240,855,849,1057,236,564,335,857,852,197,857,850,420,197,197,196,217,849,265,197,855,855,197],"2025-08-29","12.7",[1129,851,197,855,851,343,850,533,854,852,855,250,849,197,198,197,304,727,197,853,220,197,874,360,360,850,197,188,850,197,196,264,850,849,855,853,268,255,853,851,197,862,197,856,291,855,899,856,856,196,857,849,309,262,849,1127,197,207,435,850,856,198,197,240,855,849,197,236,564,335,857,852,197,857,856,220,197,197,196,217,851,222,197,855,855,197],"2025-08-28",[1131,851,850,855,851,343,850,533,854,852,855,250,849,197,198,197,304,727,197,853,220,197,874,206,197,850,1070,188,850,232,849,264,850,849,855,853,849,255,853,851,862,862,853,856,291,855,899,856,856,196,857,232,874,262,849,985,197,207,435,850,197,198,197,240,855,856,1057,187,564,335,857,197,197,857,856,220,197,197,196,217,851,222,197,855,855,197],"2025-08-27",[1133,851,850,855,851,343,850,533,854,197,855,250,849,197,198,197,304,724,197,853,220,197,874,206,197,850,1070,188,850,232,849,264,850,849,855,853,268,255,853,851,862,862,853,856,291,855,899,856,856,196,857,232,288,262,849,1127,197,207,435,850,197,198,197,197,855,856,1057,187,564,335,857,852,197,857,856,220,197,197,196,217,851,201,197,855,855,197],"2025-08-26",[1135,851,197,850,851,343,850,533,854,197,855,250,849,197,198,197,304,724,197,853,220,197,874,206,360,850,1070,188,850,232,296,264,850,849,856,853,849,335,853,851,862,862,853,856,291,855,899,856,856,196,857,232,440,262,849,1127,197,207,435,850,197,198,197,240,335,856,1067,856,564,197,857,852,197,857,856,220,197,197,196,233,851,201,197,855,304,197],"2025-08-25",[1137,851,850,850,851,343,850,1079,854,852,855,250,849,197,198,197,304,1138,197,853,220,197,874,1045,197,850,197,188,850,197,296,856,850,849,856,197,232,335,197,851,197,197,853,874,291,197,899,232,197,197,857,232,197,197,849,812,197,207,435,850,856,198,197,197,335,856,197,197,564,197,197,197,197,857,850,420,197,197,196,233,851,201,197,197,304,197],"2025-08-24","11.28",[1140,851,850,197,851,197,850,1079,854,197,855,197,849,197,198,197,304,1138,197,853,220,197,874,1045,197,850,197,188,850,232,256,856,850,849,856,197,268,335,197,851,197,862,197,197,291,197,899,232,197,197,857,232,435,262,849,197,197,207,435,850,856,198,197,240,335,856,1067,197,564,197,857,197,197,857,850,220,197,197,196,233,851,201,197,197,304,197],"2025-08-23",[1142,851,850,850,851,343,850,1079,854,852,855,250,849,197,198,197,304,1143,197,853,220,850,874,1144,197,850,197,188,850,197,256,856,850,849,232,853,256,235,853,851,862,197,853,874,291,855,899,232,856,196,857,232,288,262,849,812,197,207,435,850,856,198,197,240,335,856,1067,264,564,335,857,852,197,857,850,220,197,197,196,233,851,201,197,855,304,197],"2025-08-22","11.48","6.55",[1146,851,850,850,851,197,850,491,854,197,855,250,256,197,198,197,304,1143,197,853,220,850,874,1045,360,850,197,188,850,232,849,856,850,849,232,853,268,235,197,851,197,862,853,874,291,855,899,232,856,196,857,232,309,262,849,812,197,207,435,850,856,198,197,240,197,196,1067,264,564,335,857,197,197,857,850,208,197,197,196,233,851,201,197,855,304,197],"2025-08-21",[1148,851,850,850,851,343,850,491,854,852,855,250,256,197,198,197,304,296,197,853,220,197,874,206,360,850,1070,188,850,232,849,856,850,849,232,853,849,335,853,851,862,862,853,874,291,855,899,232,856,196,857,232,874,262,849,812,197,207,435,850,856,198,197,240,335,196,1067,305,564,335,857,197,197,857,850,250,197,197,196,233,851,201,197,855,304,197],"2025-08-20",[1150,851,850,855,851,343,850,491,854,852,855,250,256,197,198,197,304,296,197,853,220,850,874,206,360,850,1070,188,850,232,255,856,850,849,285,853,252,335,853,851,862,862,853,874,291,855,899,232,856,196,857,232,874,262,849,202,197,853,197,850,856,198,677,240,335,855,1067,232,564,197,857,197,197,857,850,220,197,197,196,233,851,201,197,855,304,197],"2025-08-19",[1152,851,850,855,851,343,850,491,854,852,855,250,256,197,198,197,304,296,197,853,220,197,874,1079,197,850,197,188,853,232,255,856,850,849,849,853,305,335,853,851,862,862,197,854,291,855,899,232,197,196,857,232,530,262,849,202,197,853,435,850,856,198,197,240,197,855,1153,232,564,335,857,852,197,857,850,420,197,197,196,285,851,201,197,855,304,197],"2025-08-18","11.02",[1155,851,850,855,851,343,850,491,854,197,855,250,256,197,198,197,304,296,197,853,220,197,874,360,197,850,197,188,291,197,198,856,850,849,849,197,1156,855,197,851,197,197,197,854,291,197,899,197,197,197,857,232,197,262,849,816,197,853,435,850,197,198,197,240,197,197,197,232,197,197,857,197,197,857,850,208,197,197,196,285,851,222,197,197,304,197],"2025-08-17","10.35",[1158,851,850,850,851,343,850,513,854,852,855,250,849,197,198,197,304,296,197,853,220,197,874,206,197,850,197,188,291,232,198,856,850,849,849,197,252,855,197,851,197,197,853,197,291,197,899,232,197,197,857,232,197,262,849,816,197,853,435,850,856,198,197,197,335,855,1153,232,564,197,197,197,197,857,850,208,197,197,196,285,851,222,197,197,304,197],"2025-08-16",[1160,851,850,855,851,343,850,513,854,197,855,250,849,197,198,197,304,296,197,853,220,197,874,1051,360,850,195,188,291,232,198,856,850,849,232,853,232,855,853,851,862,862,850,874,291,855,899,232,856,197,857,232,197,857,849,449,197,853,435,850,856,198,197,240,335,1161,1153,232,564,335,857,852,197,857,850,208,197,197,196,285,851,222,197,855,195,197],"2025-08-15","10.55",[1163,851,850,855,851,343,850,513,854,197,855,250,849,197,198,197,304,296,197,853,220,197,874,1051,207,850,195,188,291,232,217,856,850,849,232,206,213,323,853,851,197,862,850,874,291,855,899,232,856,197,857,232,197,857,849,816,197,853,435,850,197,198,197,240,335,1161,1153,232,564,335,857,852,197,197,850,319,197,197,196,285,851,857,197,855,195,197],"2025-08-14",[1165,851,850,855,851,197,850,491,854,852,855,250,849,197,198,197,304,296,197,853,220,856,874,206,197,850,291,188,291,232,217,856,850,849,232,206,232,323,853,851,197,862,850,874,273,197,899,232,197,197,857,232,197,857,849,816,197,853,435,850,197,198,197,240,335,187,1153,232,564,335,857,852,197,857,850,208,197,197,196,285,851,857,296,855,195,197],"2025-08-13",[1167,256,197,855,851,343,850,491,854,852,855,250,849,197,198,197,304,296,197,853,220,197,874,206,207,850,197,188,291,197,217,856,850,849,856,206,252,323,853,851,862,862,850,874,273,855,899,232,856,197,857,232,197,857,849,1168,197,853,435,850,849,198,197,240,335,855,1153,232,564,335,857,852,197,857,850,250,197,197,196,285,851,857,197,855,195,197],"2025-08-12","12.1",[1170,256,850,855,851,343,850,491,854,197,855,250,856,197,198,197,304,296,197,853,220,856,874,206,197,850,198,188,291,197,247,856,850,849,856,206,849,855,853,851,862,862,850,874,273,855,899,232,856,197,857,232,197,857,849,1168,197,853,677,850,849,198,197,240,335,855,1153,232,564,335,857,852,197,857,850,420,197,197,196,285,851,355,296,855,195,197],"2025-08-11",[1172,256,197,850,851,197,197,491,854,197,855,250,856,197,198,197,304,296,197,853,220,197,263,206,197,850,198,188,291,232,247,856,850,849,856,206,305,855,197,851,197,197,188,854,273,197,899,232,197,197,857,232,197,857,849,1168,197,853,677,850,197,198,197,240,197,855,197,197,564,197,857,197,197,857,853,220,197,197,196,285,851,355,296,197,195,197],"2025-08-10",[1174,256,850,850,851,197,850,491,854,852,855,197,856,197,198,197,304,296,197,853,220,197,263,1051,207,850,197,188,360,232,319,856,850,849,855,197,268,855,197,851,197,197,188,854,273,197,899,197,197,197,857,232,549,857,849,1168,197,853,197,850,197,198,197,197,335,855,1153,197,564,197,857,197,197,857,853,220,197,197,196,285,851,355,296,855,195,197],"2025-08-09",[1176,256,197,850,851,197,850,513,854,852,855,250,856,197,198,197,304,296,197,853,220,197,263,360,207,850,197,188,850,197,319,856,850,849,855,206,252,323,197,851,197,862,197,854,273,855,899,232,856,197,197,232,530,197,849,816,197,853,677,850,849,198,197,240,335,855,1153,208,564,335,857,852,197,857,853,856,197,197,196,285,851,355,197,855,195,197],"2025-08-08",[1178,256,197,855,851,343,850,513,854,852,855,250,856,197,198,197,304,296,197,853,220,197,263,418,197,850,198,188,850,232,196,856,850,849,196,206,232,323,853,851,862,862,198,874,273,855,899,232,856,196,857,256,527,857,849,816,197,207,677,850,851,198,197,240,255,855,1153,208,564,335,857,852,197,857,850,236,197,197,196,285,851,355,296,855,195,197],"2025-08-07",[1180,256,197,855,851,343,850,201,854,197,855,250,849,197,198,197,209,296,197,853,220,856,263,206,207,850,198,188,850,232,196,856,850,849,196,206,213,323,853,851,850,862,232,874,273,855,899,232,197,196,857,256,549,857,849,816,197,207,677,850,851,198,677,240,255,855,1153,208,564,335,857,852,197,857,850,264,197,197,196,285,851,355,197,855,195,197],"2025-08-06",[1182,256,197,855,851,197,850,201,854,852,855,250,849,197,198,197,209,296,197,853,220,197,263,418,197,850,198,188,850,232,855,856,850,849,196,206,856,855,853,851,850,862,232,874,273,855,899,232,856,196,857,256,874,857,849,816,197,207,677,850,197,198,197,240,255,855,1153,196,564,335,857,197,197,857,850,236,197,197,196,285,851,355,296,855,195,197],"2025-08-05",[1184,256,197,855,851,343,850,491,854,852,855,250,849,197,198,197,209,296,197,853,220,197,263,1051,207,850,197,188,850,232,855,856,850,849,855,197,213,855,853,851,850,862,232,874,273,855,899,232,856,196,857,256,263,857,849,1168,197,207,677,850,851,198,197,497,255,855,1153,220,564,197,857,852,197,355,850,241,197,197,196,285,202,355,197,855,195,197],"2025-08-04",[1186,256,197,855,851,343,850,491,854,197,855,250,849,197,198,197,209,296,197,853,220,197,263,1144,195,850,198,188,850,197,335,856,291,849,855,513,856,855,197,851,197,197,232,854,273,197,849,197,197,197,857,256,197,857,849,1168,197,207,677,850,851,198,197,497,255,855,197,196,564,197,857,197,197,355,855,420,197,197,196,236,862,857,296,197,195,197],"2025-08-03",[1188,256,197,850,851,197,850,491,854,197,855,250,849,197,198,197,209,296,197,853,220,197,263,206,195,850,198,188,850,232,331,856,279,849,197,197,232,323,197,851,197,197,197,854,273,197,899,232,197,197,857,256,309,197,849,1168,197,207,677,850,851,198,197,497,255,855,1189,220,564,197,857,852,197,355,855,236,197,197,196,236,862,857,296,197,195,197],"2025-08-02","9.95",[1191,256,197,855,851,343,850,491,854,852,855,250,220,197,198,197,209,296,197,853,220,197,263,1144,195,850,198,188,850,232,331,856,279,849,855,513,264,323,853,851,197,862,197,854,273,855,899,232,856,197,857,455,288,857,849,816,197,207,677,850,851,198,677,497,255,305,1189,232,564,197,857,852,197,355,855,236,197,197,196,236,862,857,197,855,195,197],"2025-08-01",[1193,256,197,855,851,343,850,1079,854,852,855,250,220,197,198,197,209,296,197,853,220,197,263,1103,197,850,198,188,855,232,335,856,279,849,855,513,213,323,853,851,850,862,232,854,273,855,899,232,856,196,857,455,435,857,849,816,197,207,677,850,197,198,197,497,255,305,1189,851,564,335,197,852,197,355,220,187,197,197,196,236,862,857,197,855,195,197],"2025-07-31",[1195,197,197,855,851,343,850,1079,854,197,855,197,220,197,198,197,209,278,197,853,220,874,288,360,195,850,197,188,855,232,335,856,850,849,856,234,232,855,853,851,197,862,197,874,273,855,899,232,197,196,857,455,288,857,849,816,197,207,677,850,851,198,197,497,255,305,1189,455,564,335,857,852,197,852,220,856,197,197,196,236,851,857,296,855,195,197],"2025-07-30",[1197,256,197,855,851,197,850,1079,854,852,855,250,220,197,198,197,209,278,197,853,220,197,288,360,195,850,208,188,855,232,855,856,188,849,856,234,264,855,853,851,197,862,232,874,273,855,899,232,856,197,197,455,440,197,849,449,197,207,677,850,851,198,197,497,255,196,1189,445,564,335,234,197,197,852,220,420,197,197,196,236,862,857,197,197,195,197],"2025-07-29",[1199,256,197,855,851,343,850,533,854,197,855,250,220,197,198,197,209,278,197,853,220,874,263,360,197,850,208,188,855,233,335,856,188,849,856,234,232,855,853,851,850,862,232,874,273,855,899,232,856,196,857,455,658,197,849,821,197,207,677,850,851,198,197,497,255,196,1189,445,564,335,234,197,197,852,220,241,197,197,196,236,862,857,296,855,195,197],"2025-07-28",[1201,256,197,855,851,197,850,533,854,852,855,250,220,197,198,197,209,278,197,853,220,197,435,1051,195,850,197,850,855,197,331,856,188,849,856,197,187,323,197,851,197,197,1202,197,273,197,899,232,197,197,857,455,197,857,849,202,197,207,677,850,851,198,197,197,255,305,197,197,564,197,197,197,197,852,220,196,197,197,196,232,862,857,197,197,195,197],"2025-07-27","18.0",[1204,256,197,850,851,197,850,533,854,852,855,197,856,197,198,197,209,278,197,853,220,197,435,197,195,850,208,850,855,233,331,856,853,849,232,234,213,323,197,851,197,197,197,854,273,197,899,232,197,197,857,455,661,857,856,202,197,207,677,850,851,198,197,197,255,305,1205,197,564,335,234,852,197,852,220,196,197,197,196,232,862,857,197,197,197,197],"2025-07-26","10.24",[1207,256,197,850,851,343,850,1079,854,852,855,250,856,197,198,197,209,278,197,197,220,874,197,206,197,850,197,850,197,233,331,856,853,849,232,234,232,323,853,851,850,862,1202,854,273,855,899,232,856,197,857,455,440,857,856,202,197,207,677,850,851,198,197,497,255,250,1205,455,564,335,234,852,197,852,220,196,197,197,196,232,862,857,197,855,195,197],"2025-07-25",[1209,256,197,850,851,343,850,533,854,852,855,250,856,197,198,197,209,278,197,853,220,197,263,1048,195,850,208,850,855,233,335,856,206,849,232,197,213,855,853,851,850,862,1202,854,273,855,899,232,856,196,857,455,658,857,856,812,197,207,677,850,851,198,197,497,255,217,1205,677,564,335,234,852,197,852,220,420,197,197,196,232,862,857,296,855,195,197],"2025-07-24",[1211,256,197,850,851,343,850,533,854,852,855,250,856,197,198,197,209,278,197,853,220,874,288,1051,197,850,208,850,855,233,335,856,853,849,856,857,856,855,853,851,850,862,197,874,273,855,899,232,856,196,857,455,440,857,856,985,197,207,677,850,851,198,197,497,255,217,1205,296,564,335,234,197,197,852,220,856,197,197,196,232,862,857,296,855,195,197],"2025-07-23",[1213,256,197,850,851,197,850,533,854,852,855,250,232,197,198,197,209,278,197,853,220,874,1214,206,195,850,208,850,855,233,304,856,206,849,856,857,232,855,853,851,197,197,197,874,273,850,899,232,856,196,857,256,263,197,856,1096,197,207,677,850,851,198,197,497,197,217,1205,278,564,335,234,852,197,852,220,856,197,197,196,232,862,857,197,855,195,197],"2025-07-22","15.42",[1216,256,197,855,851,852,850,533,854,852,855,250,232,197,198,857,209,278,197,853,220,874,288,1045,197,850,208,850,335,233,304,856,853,849,856,857,252,250,853,851,850,862,197,874,273,850,899,232,856,196,857,256,197,857,856,203,197,207,677,850,851,198,197,497,255,217,1217,285,564,197,234,852,197,852,220,220,197,197,196,677,862,857,296,197,195,197],"2025-07-21","11.51",[1219,256,197,855,851,197,850,465,854,852,855,250,232,197,198,197,209,278,197,853,220,197,435,360,197,850,197,279,850,233,279,856,188,849,196,197,232,250,197,851,197,197,1220,874,273,197,849,232,197,197,857,256,197,857,856,203,197,207,377,850,851,198,197,197,255,217,197,285,564,197,221,857,197,852,335,233,197,197,196,677,862,853,197,197,195,197],"2025-07-20","20.0",[1222,256,197,855,851,197,850,465,854,852,855,250,232,197,198,197,209,278,197,853,220,197,288,1223,197,850,208,279,850,233,255,856,188,849,196,197,236,196,197,851,197,197,1220,854,273,197,849,232,197,197,857,256,309,857,856,197,197,207,377,850,851,198,197,197,255,217,1217,285,564,197,221,197,197,852,335,236,197,197,196,677,202,853,197,197,195,197],"2025-07-19","6.65",[1225,256,197,855,851,197,850,556,854,197,855,250,232,197,198,201,209,278,197,853,220,874,263,206,195,850,208,188,850,233,255,856,188,849,196,197,856,196,853,851,850,862,1220,854,273,850,849,232,856,196,857,256,440,857,856,230,197,207,377,850,851,198,197,497,255,217,1217,285,564,197,221,857,197,852,335,220,197,234,196,677,851,853,197,855,195,197],"2025-07-18",[1227,256,197,255,851,197,850,556,854,197,855,250,899,197,198,201,209,278,197,853,220,197,288,360,197,850,208,188,850,233,198,856,188,849,196,197,197,196,853,851,850,862,1220,854,273,850,849,232,856,197,857,256,197,857,856,230,197,224,377,850,849,198,197,497,255,217,1217,849,564,335,221,857,197,265,850,241,197,197,196,677,851,853,197,855,195,197],"2025-07-17",[1229,851,197,855,851,197,850,486,854,197,855,250,899,197,198,201,209,278,197,853,220,874,288,206,195,850,208,850,304,233,198,849,850,849,855,204,856,196,853,851,850,862,1230,854,273,850,849,232,856,196,857,256,435,857,856,230,197,224,377,850,849,198,197,497,255,273,1217,849,564,335,221,197,197,265,850,264,197,197,196,677,851,853,197,855,195,197],"2025-07-16","22.5",[1232,851,197,855,851,852,850,486,854,852,855,250,899,197,198,201,209,278,197,207,220,197,288,1051,197,850,208,850,304,233,304,849,850,849,855,204,187,319,853,851,197,862,1230,874,273,850,849,232,856,197,857,256,874,857,856,608,197,224,377,850,849,198,197,497,331,273,1217,344,564,197,221,857,197,265,850,187,197,197,196,677,851,853,197,855,195,197],"2025-07-15",[1234,851,197,855,851,852,850,486,854,197,855,250,899,197,198,201,209,278,197,207,220,874,288,1045,195,850,208,850,304,233,304,849,198,849,855,222,213,319,853,851,850,862,1230,874,273,850,849,232,856,197,857,256,874,857,856,608,197,224,377,850,849,198,197,497,304,264,1217,344,564,335,221,197,197,265,850,241,197,197,196,677,851,853,197,855,195,197],"2025-07-14",[1236,851,849,850,851,852,850,486,854,197,855,250,899,197,255,857,209,278,197,207,220,197,263,360,197,850,197,850,304,241,279,849,198,849,862,197,236,319,197,851,197,197,1230,874,273,850,849,232,197,197,857,256,197,857,855,230,197,224,377,850,849,198,197,197,304,264,197,197,564,197,221,197,197,265,850,236,197,197,196,608,851,853,197,855,195,197],"2025-07-13",[1238,851,849,850,851,197,850,481,854,197,855,197,855,197,255,857,209,278,197,207,220,197,288,206,197,850,208,850,304,241,279,849,198,849,849,197,220,217,197,851,197,197,197,854,197,197,849,197,197,197,857,256,874,857,855,197,197,224,377,850,849,198,197,197,304,264,1239,285,564,335,221,197,197,265,850,208,197,197,196,608,851,853,197,197,195,197],"2025-07-12","12.97",[1241,851,849,850,851,852,850,481,854,197,855,250,855,197,198,197,209,344,197,207,220,874,263,206,197,850,208,850,304,241,279,849,198,849,849,222,856,217,853,851,850,862,1230,854,273,850,849,232,856,196,857,256,874,857,855,627,197,224,377,850,849,198,677,497,304,420,1239,285,564,197,221,197,197,265,850,420,197,197,196,608,851,853,197,855,850,197],"2025-07-11",[1243,851,197,850,851,197,850,481,854,852,855,250,855,197,198,857,209,344,197,207,220,850,874,206,197,850,208,850,304,241,209,849,279,849,849,222,232,217,853,851,197,862,1230,854,273,850,849,232,856,196,857,232,874,857,855,627,197,224,377,850,849,198,677,497,304,420,1239,278,564,335,221,197,197,265,335,220,197,197,196,608,677,850,197,855,850,197],"2025-07-10",[1245,851,197,855,851,197,850,481,854,852,855,250,855,197,198,857,850,344,197,207,220,850,816,206,197,850,856,850,304,241,209,849,279,849,849,222,856,323,853,851,850,862,1230,874,273,850,849,232,856,196,857,232,638,857,855,627,197,224,377,850,849,198,197,509,304,196,1239,278,564,335,221,197,197,265,335,208,197,197,196,608,256,850,197,855,850,197],"2025-07-09",[1247,849,197,855,851,852,850,481,854,197,856,250,855,197,198,857,850,849,197,207,220,197,812,491,197,850,856,209,304,241,224,849,279,849,851,222,236,323,853,851,850,862,197,874,273,853,849,232,856,197,857,232,197,857,855,627,197,224,377,850,197,198,197,313,304,197,1248,278,564,335,197,857,197,265,335,196,197,197,196,1168,851,857,296,855,850,197],"2025-07-08","12.38",[1250,232,197,855,851,852,850,475,854,197,856,250,196,197,198,857,850,849,256,207,220,197,821,206,197,850,856,850,304,241,224,849,850,849,851,222,232,323,853,851,850,862,197,874,273,853,849,232,856,196,857,232,197,857,855,627,197,224,377,850,849,198,197,313,304,196,1248,278,564,335,197,857,197,265,335,319,197,197,196,1127,851,857,197,855,850,197],"2025-07-07",[1252,232,849,850,851,197,850,481,854,852,856,250,1253,197,198,197,850,849,197,255,220,197,816,206,195,850,856,850,850,197,188,849,850,849,256,197,264,217,197,851,197,197,197,874,273,197,849,232,197,197,857,232,197,857,855,627,197,224,377,850,197,198,197,197,304,196,197,197,564,197,197,857,197,265,214,220,197,197,196,1127,851,857,296,197,195,197],"2025-07-06","17.0",[1255,232,849,855,851,197,850,481,854,852,856,250,196,197,198,857,850,344,197,255,220,197,816,773,197,850,197,850,850,241,291,849,850,849,256,197,232,217,197,851,197,197,197,197,273,197,849,232,197,197,857,232,197,197,855,627,197,224,377,850,849,197,677,197,304,196,1248,197,564,197,221,197,197,265,214,220,197,197,196,1127,851,857,296,197,195,197],"2025-07-05",[1257,232,849,855,851,197,850,475,854,852,856,250,196,197,198,857,850,344,256,255,220,850,851,414,197,850,856,850,850,241,291,849,850,849,256,197,856,217,853,851,850,862,851,854,273,853,849,232,856,196,857,232,197,857,855,627,197,224,377,850,849,198,197,313,209,196,1248,232,564,197,221,857,197,265,214,220,197,197,196,1127,851,857,296,855,195,197],"2025-07-04",[1259,232,849,850,851,852,850,475,854,852,856,250,196,197,198,857,850,344,256,255,220,197,851,491,197,850,856,850,850,241,291,849,850,849,855,222,187,323,853,851,197,874,851,854,273,853,849,232,856,196,857,232,527,857,855,627,197,224,220,850,849,198,197,313,209,196,1248,232,564,335,197,197,197,265,856,241,197,197,196,1127,851,857,296,855,195,197],"2025-07-03",[1261,232,197,850,851,852,850,481,854,852,856,250,1253,197,198,857,850,278,256,255,220,197,796,491,197,850,856,850,850,241,291,849,850,849,855,222,232,323,853,851,197,874,851,854,273,853,849,232,856,196,857,232,649,857,855,627,197,224,220,850,849,198,197,313,209,196,1248,232,564,335,221,857,197,265,856,250,197,197,196,1127,851,857,296,855,195,197],"2025-07-02",[1263,197,849,850,851,197,850,481,854,852,856,250,1253,197,198,857,850,278,256,255,856,197,796,206,195,850,856,198,850,241,255,849,850,849,335,222,856,323,853,851,850,874,851,854,273,853,849,232,856,196,857,232,527,857,855,627,197,224,220,850,849,198,197,313,209,196,1248,232,564,335,221,197,197,265,856,220,197,234,196,1127,851,857,197,855,195,197],"2025-07-01",[1265,232,849,855,851,852,850,481,854,197,856,250,1253,197,198,857,850,278,256,255,856,197,899,206,197,850,856,196,850,241,255,849,850,849,197,222,232,855,853,851,850,874,851,854,284,853,899,232,856,197,857,232,530,852,855,627,197,224,220,850,849,198,197,313,209,856,1248,232,564,335,221,857,197,265,856,420,197,197,196,1127,851,857,197,855,195,197],"2025-06-30",[1267,232,849,850,851,197,850,728,854,197,856,250,1253,197,198,857,850,278,197,255,856,197,899,491,195,850,856,196,850,197,198,849,335,849,335,222,264,855,197,851,197,197,851,874,284,197,899,232,197,197,857,232,197,852,855,197,197,224,220,850,849,198,197,197,209,856,197,264,564,197,221,197,197,265,850,220,197,197,196,816,851,857,197,197,195,197],"2025-06-29",[1269,197,197,850,851,852,850,728,854,852,856,197,1253,197,198,857,850,344,197,255,856,197,899,206,197,850,856,196,850,241,198,849,217,849,855,197,252,855,197,851,197,197,197,874,284,853,899,197,197,197,857,232,197,852,855,230,197,224,220,850,849,198,197,197,209,856,445,197,564,335,197,857,197,265,850,208,197,197,196,816,851,857,197,197,195,197],"2025-06-28",[1271,232,197,855,851,852,850,486,854,265,856,250,862,197,198,857,850,344,256,255,856,850,899,1051,197,850,856,196,850,241,304,849,217,849,197,222,849,323,853,851,850,197,851,874,284,853,899,232,856,196,857,232,197,852,855,197,197,224,220,850,849,198,197,313,209,856,445,232,564,335,221,197,197,265,850,250,197,197,196,816,851,857,197,855,195,197],"2025-06-27",[1273,232,197,850,851,197,850,475,854,265,856,250,862,197,198,857,331,344,256,255,856,852,899,206,197,850,856,196,850,197,304,849,217,849,197,222,849,323,853,851,850,874,851,874,284,853,899,232,856,196,857,232,527,852,855,230,197,224,220,850,197,198,197,313,850,232,445,856,564,335,221,857,197,265,850,250,197,197,196,816,851,857,197,197,850,197],"2025-06-26",[1275,232,849,855,851,852,850,481,854,265,856,250,862,197,198,857,331,849,256,255,856,852,435,206,850,850,856,196,850,241,255,849,217,849,197,222,268,323,853,851,850,874,851,854,284,853,899,232,856,196,857,232,597,852,855,230,197,224,220,197,849,198,197,509,850,241,445,856,564,335,221,857,197,265,850,196,197,197,196,816,851,857,197,855,853,197],"2025-06-25",[1277,232,849,855,851,852,850,481,854,265,856,250,862,197,198,857,331,849,256,255,856,852,435,491,197,850,856,196,850,850,255,849,217,849,197,222,256,855,853,851,850,874,851,854,284,853,899,232,856,196,857,232,649,852,855,230,197,224,220,850,197,198,197,227,850,856,1248,856,564,335,221,857,197,265,850,250,197,197,196,1127,851,857,197,855,853,197],"2025-06-24",[1279,232,197,850,851,852,850,481,854,197,856,250,862,197,198,857,331,849,256,255,856,197,874,1051,850,850,856,196,850,850,255,849,217,849,198,222,268,855,853,851,850,874,851,854,284,853,899,232,856,197,857,232,527,852,855,230,197,224,220,850,849,198,197,227,197,856,1248,420,564,197,221,197,197,265,850,208,197,197,196,1127,851,857,197,855,853,197],"2025-06-23",[1281,232,849,850,851,197,850,472,854,265,856,250,899,197,198,857,331,849,197,255,197,197,874,206,197,850,856,196,850,197,198,849,217,849,198,197,849,855,197,851,197,197,197,874,284,197,899,232,197,197,857,232,197,852,855,627,197,224,220,850,197,198,197,197,850,856,197,220,564,197,221,857,197,265,850,220,197,197,196,1127,849,853,197,197,853,197],"2025-06-22",[1283,232,849,850,851,197,850,472,854,265,856,250,899,197,198,857,331,214,197,197,856,197,874,206,850,850,197,196,850,197,304,849,198,849,198,222,849,247,197,851,197,197,851,874,284,197,899,232,197,197,857,232,638,852,855,239,197,224,220,850,849,198,197,197,850,856,1248,196,197,335,221,197,197,265,850,220,197,197,196,1127,856,853,197,197,853,197],"2025-06-21",[1285,196,197,855,851,852,850,754,854,265,856,250,899,197,198,857,331,214,256,255,856,197,874,206,197,850,856,196,850,850,304,849,198,849,855,194,268,247,853,851,850,874,851,874,284,853,899,232,856,197,857,232,527,852,855,627,197,224,220,850,849,198,197,227,850,856,1248,1286,564,335,221,857,197,265,850,220,197,197,197,1127,856,853,197,855,850,197],"2025-06-20","9.55",[1288,196,849,850,851,852,850,754,854,265,856,250,899,197,198,857,197,214,256,255,856,852,874,491,850,850,856,196,850,850,198,849,198,849,855,222,849,247,853,851,197,874,851,874,284,853,899,232,856,196,857,232,649,852,855,627,197,224,220,850,849,198,197,227,850,856,1248,1286,564,335,221,857,197,852,856,220,197,197,196,1127,856,853,197,855,850,197],"2025-06-19",[1290,196,849,850,851,852,850,472,854,197,856,250,899,197,198,857,331,214,256,255,856,197,874,206,850,850,856,196,850,188,198,849,198,849,855,204,268,855,853,851,850,1202,197,874,284,853,899,232,856,197,857,849,638,852,855,230,197,224,220,850,849,197,197,227,850,856,1248,208,564,197,221,857,197,265,856,220,197,197,196,1127,856,853,197,197,850,197],"2025-06-18",[1292,196,197,850,851,852,850,472,854,265,856,250,950,197,198,857,331,214,256,255,856,197,1293,491,197,850,856,196,850,197,217,849,198,849,196,222,849,855,853,851,197,1202,851,874,284,853,899,232,856,196,857,849,197,852,855,627,197,224,220,850,849,850,677,197,850,856,1248,208,564,335,221,197,197,194,856,420,197,197,196,1127,856,853,197,855,850,197],"2025-06-17","16.8",[1295,196,849,850,851,852,850,472,854,265,856,250,950,197,198,857,331,214,256,255,856,197,1293,206,850,850,856,196,850,188,217,849,198,849,196,222,268,855,853,851,316,1202,851,854,284,853,899,232,856,196,857,849,527,852,855,627,197,224,220,850,849,850,677,227,850,856,1248,250,564,335,221,857,197,194,855,241,197,197,196,1127,849,853,197,855,850,197],"2025-06-16",[1297,197,197,197,197,197,197,197,197,265,197,197,197,197,197,197,197,197,197,197,220,197,854,197,197,197,197,196,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,852,197,197,197,197,197,197,197,850,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,853,197,197,197,197],"2025-06-15",[1299,196,197,850,851,852,855,195,854,265,856,197,950,197,198,857,255,214,197,255,220,197,854,206,197,850,856,196,850,188,319,849,196,849,856,197,268,209,197,851,197,197,851,874,284,197,899,232,197,197,857,849,649,852,855,197,197,224,220,850,849,850,197,197,291,856,1300,250,564,197,221,197,197,194,855,220,197,197,196,862,849,853,197,197,850,197],"2025-06-14","12.68",[1302,196,849,855,851,852,855,195,854,265,856,250,849,197,198,857,255,264,197,255,197,197,854,206,850,850,856,196,850,188,319,849,196,849,856,222,256,209,188,851,197,1202,851,874,284,853,899,232,856,196,857,849,197,197,855,239,197,224,220,850,849,850,197,227,291,856,1300,250,564,335,221,857,197,194,855,220,197,197,196,862,849,853,197,197,850,197],"2025-06-13",[1304,197,197,197,197,197,197,559,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,856,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197],"2025-06-12",[1306,196,197,850,851,852,856,559,854,197,856,250,849,197,198,857,255,264,256,255,220,852,854,206,197,850,856,196,850,188,217,849,855,849,856,222,256,850,188,851,197,1202,851,854,284,853,899,232,856,196,857,849,638,852,855,907,197,224,220,850,849,850,197,227,291,233,1300,250,197,335,221,197,197,194,195,250,197,197,196,862,849,853,197,855,195,197],"2025-06-11",[1308,196,849,850,851,852,853,443,854,265,856,250,849,197,198,857,255,264,256,255,220,197,899,491,850,850,196,196,850,188,208,849,198,849,856,197,268,850,197,851,197,197,851,854,284,853,899,232,856,197,197,849,197,852,855,197,197,224,220,850,197,850,677,227,291,187,1300,250,564,335,221,852,197,194,195,220,197,197,196,862,856,853,197,855,224,197],"2025-06-10",[1310,196,849,853,851,197,853,443,854,197,856,250,849,197,198,857,255,264,256,255,220,197,530,1311,197,850,196,196,850,188,208,849,850,849,232,222,849,198,188,851,197,197,851,874,284,853,899,232,849,197,857,849,527,852,855,239,197,224,220,850,849,850,197,227,291,220,1239,250,564,335,221,852,197,194,195,250,197,197,196,608,856,850,197,855,195,197],"2025-06-09","6.47",[1313,196,197,857,851,197,853,195,854,197,856,250,232,197,198,857,198,264,197,255,196,197,197,414,197,850,197,196,850,188,196,849,850,849,232,197,232,198,197,851,197,197,851,874,284,197,899,232,197,197,857,849,796,852,197,239,197,224,220,850,197,850,197,197,291,220,1239,220,197,197,221,852,197,194,195,197,197,197,196,608,856,857,197,197,195,197],"2025-06-08",[1315,196,856,853,851,197,853,195,854,197,856,250,232,197,198,857,198,236,197,255,196,197,530,206,197,850,196,196,850,197,323,849,850,849,855,222,849,198,197,851,197,197,851,874,284,197,899,232,197,197,857,849,197,852,855,627,197,224,220,850,849,850,197,197,291,220,197,220,564,335,221,197,197,194,195,208,197,197,196,608,856,857,197,197,195,197],"2025-06-07",[1317,196,856,853,851,852,853,559,854,197,856,250,232,197,198,857,198,236,256,255,196,197,899,491,850,850,196,196,850,197,323,849,850,849,855,197,252,255,188,851,197,197,197,874,284,853,899,232,851,196,857,849,197,852,856,627,197,224,220,850,849,850,197,197,291,220,1239,220,564,335,221,197,197,194,195,208,197,197,196,608,856,857,197,855,850,197],"2025-06-06",[1319,196,197,857,851,852,853,559,854,197,856,250,232,197,198,857,198,264,256,255,197,197,899,414,197,850,196,196,850,188,855,849,850,849,855,852,232,255,188,851,197,1202,851,874,284,853,899,232,851,196,857,849,197,852,856,627,197,224,220,850,197,850,197,227,850,220,1239,856,564,335,221,197,197,194,195,250,197,197,196,608,856,857,197,855,850,197],"2025-06-05",[1321,196,856,853,851,852,853,276,854,197,264,250,232,197,198,857,198,264,256,255,196,197,899,206,197,850,196,196,850,197,855,849,291,849,855,852,849,255,188,851,316,1202,851,854,284,853,899,232,854,196,857,849,197,852,856,627,197,224,220,850,849,850,197,227,850,187,1239,856,564,335,221,852,197,194,195,241,197,197,196,608,856,857,197,855,850,197],"2025-06-04",[1323,196,856,853,851,852,853,276,854,197,264,250,856,197,198,857,291,264,256,255,196,197,239,1324,850,850,196,196,850,197,209,849,850,849,855,197,268,198,188,851,197,1202,851,854,284,853,899,232,856,197,852,849,649,852,856,907,197,224,220,850,849,850,197,227,850,197,1239,856,564,197,221,852,197,194,195,220,197,197,196,608,856,853,197,855,195,197],"2025-06-03","6.44",[1326,196,197,850,851,197,853,276,854,265,264,250,856,197,198,857,291,264,197,255,196,197,283,197,850,850,196,196,850,188,209,849,209,849,856,197,236,198,197,197,316,1202,197,854,284,197,899,232,197,197,852,849,197,852,856,197,197,195,220,850,849,850,197,197,850,187,1327,856,564,197,221,197,197,194,335,236,197,197,196,796,856,853,197,197,207,197],"2025-06-02","13.85",[1329,196,856,850,851,197,853,195,854,265,305,197,856,197,198,857,291,264,197,255,196,197,283,414,197,850,198,196,209,197,850,849,209,849,856,852,232,198,197,851,197,197,851,874,284,197,899,197,197,197,852,849,197,852,856,283,197,195,220,850,849,188,197,197,197,187,1327,856,564,197,221,197,197,194,335,236,197,197,196,796,856,853,197,197,207,197],"2025-06-01",[1331,196,856,850,851,197,853,754,854,265,305,250,856,197,198,857,291,187,197,255,196,197,239,1324,197,850,198,196,850,197,855,849,209,849,855,197,252,331,197,851,197,197,851,874,284,197,899,232,197,197,852,849,197,852,856,907,197,195,220,850,849,188,197,197,850,187,1327,197,197,197,197,852,197,222,335,856,197,197,196,796,856,853,197,197,207,197],"2025-05-31",[1333,196,197,850,851,197,853,754,854,265,305,250,856,197,198,857,291,187,256,255,196,197,239,414,850,850,198,196,850,188,855,849,209,849,855,852,232,331,188,851,316,1202,197,197,284,853,899,856,856,196,852,849,197,852,856,907,197,195,220,850,849,188,197,227,850,232,1327,197,197,335,221,197,197,222,335,856,197,197,196,796,856,853,197,855,207,197],"2025-05-30",[1335,196,856,850,851,852,853,754,854,265,305,250,232,197,198,857,291,197,256,255,196,197,239,773,850,850,198,855,304,188,335,849,209,849,849,197,213,331,188,851,197,874,851,1202,284,853,899,856,856,196,852,849,638,197,856,197,197,195,220,850,849,188,197,227,850,214,1327,197,564,197,221,852,197,852,291,220,197,197,196,796,856,853,197,855,207,197],"2025-05-29",[1337,197,856,850,851,852,853,472,854,197,305,250,232,197,198,857,291,305,256,255,196,197,239,1338,850,850,198,855,304,188,335,296,850,849,849,852,602,198,188,851,316,874,197,1202,284,853,899,856,856,196,852,849,197,852,850,283,197,195,220,850,197,188,197,227,850,197,1327,197,564,335,221,852,197,852,291,220,197,197,196,796,856,853,197,855,207,197],"2025-05-28","6.42",[1340,196,197,853,851,852,853,472,854,265,305,250,232,197,198,857,291,305,256,197,196,852,239,1341,197,850,198,855,304,197,209,296,850,849,198,197,196,198,188,851,197,874,851,1202,284,853,899,856,856,196,852,849,197,852,850,904,197,195,220,850,849,188,677,227,850,214,1327,420,564,335,221,852,197,852,291,250,197,197,196,796,856,853,197,855,224,197],"2025-05-27","6.41",[1343,196,856,853,851,852,853,472,854,197,305,250,232,197,198,857,291,305,256,255,196,197,239,1338,850,850,198,855,304,188,209,296,850,197,198,222,602,198,188,851,197,874,197,1202,284,853,899,856,856,197,852,849,197,852,850,197,197,195,220,850,849,188,197,227,850,214,1327,197,197,335,221,197,197,852,291,220,197,197,196,796,856,853,197,855,224,197],"2025-05-26",[1345,196,856,853,851,852,853,754,854,265,305,250,232,197,198,857,291,264,197,304,197,197,239,1346,197,850,198,855,304,197,850,296,279,849,855,197,250,331,197,851,316,197,197,874,284,197,899,856,197,197,852,849,197,852,850,888,197,195,220,850,849,188,197,197,850,232,197,197,564,197,221,197,197,852,850,220,197,197,196,796,856,853,197,197,224,197],"2025-05-25","6.43",[1348,196,197,853,851,197,853,754,854,265,305,250,851,197,198,857,291,264,197,304,196,197,197,1346,197,850,335,855,304,197,304,296,279,849,855,197,602,331,197,851,197,197,197,197,284,197,899,856,197,197,852,214,197,852,850,904,197,195,220,850,849,188,197,197,850,232,1349,856,564,335,221,197,197,852,850,220,197,197,196,796,856,853,197,855,224,197],"2025-05-24","13.65",[1351,196,855,855,851,852,853,754,854,197,305,250,851,197,198,857,291,264,256,304,196,197,239,1311,850,850,197,855,304,188,304,296,279,849,855,222,196,198,188,851,316,874,851,874,284,853,899,856,856,197,852,214,197,197,850,283,197,195,220,850,849,188,197,227,850,208,1327,197,564,335,221,852,197,852,850,220,197,197,196,796,856,853,197,197,195,197],"2025-05-23",[1353,196,856,855,851,852,853,472,854,265,305,250,851,197,198,857,291,305,256,304,196,197,230,773,197,850,850,855,304,188,279,296,279,849,855,197,196,198,188,851,316,874,851,874,284,853,899,232,197,196,852,214,527,852,850,283,197,291,220,850,197,188,197,227,850,217,1349,420,564,335,197,852,197,852,855,208,197,197,196,796,196,853,197,855,195,197],"2025-05-22",[1355,196,197,850,851,852,853,754,854,265,264,250,851,197,198,857,291,305,256,304,196,850,230,206,850,850,850,198,304,188,279,296,198,198,850,194,602,198,188,851,197,874,851,874,284,853,899,232,197,196,852,214,197,852,850,283,197,291,220,850,849,188,197,227,850,217,1349,247,564,335,221,852,197,852,855,208,197,197,196,796,220,853,197,855,195,197],"2025-05-21",[1357,196,856,850,851,197,853,754,854,265,264,250,851,197,198,857,291,305,256,304,196,197,230,414,201,850,850,198,850,188,255,296,198,198,206,197,196,209,188,851,316,874,851,862,284,853,899,232,856,196,852,214,899,852,850,907,197,291,220,850,197,188,197,227,850,255,1349,197,564,335,221,852,197,852,855,208,197,197,196,899,220,853,197,855,195,824],"2025-05-20",[1359,196,856,850,851,852,853,754,854,197,856,250,855,197,198,857,291,305,256,304,196,850,230,414,197,850,850,198,850,197,255,296,850,198,206,197,602,209,188,851,316,874,851,862,284,853,899,232,856,196,852,214,197,852,850,907,197,291,220,850,197,188,197,227,850,855,1349,197,564,335,221,852,197,852,855,323,197,197,196,899,220,853,197,855,853,214],"2025-05-19",[1361,196,856,195,851,197,853,195,854,265,856,250,855,197,198,857,291,305,197,304,196,197,230,206,197,850,850,198,304,197,198,296,850,198,206,197,196,209,197,851,197,197,851,197,284,197,899,232,197,197,852,214,197,852,850,283,197,291,220,850,849,188,197,197,850,855,197,197,564,197,221,197,197,852,850,208,197,197,196,899,196,850,197,197,853,197],"2025-05-18",[1363,196,856,850,851,197,853,195,854,265,856,250,855,197,198,857,291,264,197,304,196,197,197,414,197,850,198,198,304,188,304,296,853,198,857,197,856,850,197,851,197,197,197,862,284,197,899,856,197,197,852,214,197,852,850,283,197,291,220,850,849,188,197,197,850,855,1349,197,564,335,221,197,197,205,850,208,197,197,196,899,196,850,197,197,853,197],"2025-05-17",[1365,196,197,850,851,852,853,754,854,265,856,250,855,197,198,857,291,264,256,304,196,850,230,414,201,850,198,198,304,188,304,296,234,198,206,197,213,850,206,851,316,874,197,862,284,853,899,856,856,196,852,214,899,852,850,283,197,195,220,850,849,188,677,227,850,319,1349,247,564,335,221,852,197,857,850,208,197,197,196,899,196,850,197,855,207,197],"2025-05-16",[1367,196,856,850,851,197,853,754,854,265,856,250,855,197,198,857,291,264,197,304,196,197,230,491,197,850,198,198,304,188,279,296,234,198,857,194,232,850,206,851,316,874,197,862,284,853,899,856,197,196,852,214,197,852,850,283,197,195,220,850,197,188,197,227,850,196,1349,235,564,335,221,852,197,205,850,250,197,197,196,899,217,850,197,855,207,1368],"2025-05-15","10.12",[1370,196,856,855,851,852,853,472,854,265,856,250,856,197,198,857,291,264,256,304,196,197,230,206,201,850,198,198,304,188,279,296,234,198,206,197,252,209,206,851,197,874,197,874,284,853,899,856,856,196,852,214,899,852,850,283,197,195,220,850,197,188,197,227,850,196,1349,235,564,335,221,852,197,205,850,855,197,197,196,899,855,850,197,855,207,197],"2025-05-14",[1372,196,197,855,851,852,853,472,854,265,856,250,856,197,198,857,291,305,256,850,196,197,230,773,201,850,850,198,304,188,323,856,234,198,853,197,232,209,206,851,197,874,851,874,284,853,899,856,856,197,852,214,197,852,850,283,197,195,220,850,849,188,197,227,850,232,1239,235,564,197,221,852,197,205,850,233,197,197,196,899,855,850,197,855,195,256],"2025-05-13",[1374,196,197,850,851,852,853,195,854,197,305,250,856,197,198,197,291,305,256,850,196,850,230,206,201,850,850,198,304,188,323,856,234,198,850,197,232,209,206,851,316,874,197,862,284,853,899,856,856,196,852,214,197,852,850,283,197,195,220,850,849,188,197,227,850,232,1239,235,564,335,231,852,197,205,850,305,197,197,196,608,855,850,197,855,195,849],"2025-05-12",[1376,196,856,850,851,197,853,195,854,265,856,250,856,197,198,857,291,305,197,850,196,197,239,1311,197,850,850,198,304,197,855,856,234,198,188,197,232,850,197,851,197,197,197,197,284,197,899,856,197,197,852,214,197,197,850,283,197,195,220,850,849,188,197,197,850,232,197,855,564,197,231,852,197,205,850,232,197,197,196,608,331,855,197,197,855,197],"2025-05-11",[1378,196,856,850,851,197,853,754,854,265,856,197,856,197,198,857,277,264,197,850,197,197,197,491,197,850,188,198,850,207,855,856,234,198,850,197,232,850,197,851,197,197,197,862,284,197,899,856,197,197,852,214,197,852,850,283,197,195,220,850,849,188,197,197,850,196,1239,855,564,335,231,852,197,205,850,232,197,197,196,608,331,855,197,197,855,197],"2025-05-10",[1380,196,197,850,851,852,853,754,854,265,856,250,855,197,198,857,277,264,197,850,196,197,230,1311,197,850,188,198,850,207,855,856,234,198,850,197,213,850,206,851,197,874,197,862,284,197,899,856,856,196,852,214,197,197,850,283,197,195,220,850,849,188,197,227,850,232,1239,855,564,335,231,197,197,205,850,305,197,197,196,608,198,855,197,198,855,197],"2025-05-09",[1382,196,856,850,851,197,853,195,854,265,849,195,855,197,198,857,277,264,256,850,196,197,862,414,201,850,188,198,304,188,323,856,234,198,188,197,1156,331,206,851,197,874,197,851,284,853,899,856,856,196,852,214,197,852,850,283,197,195,220,850,197,188,197,227,850,232,1239,855,564,197,231,852,197,205,208,305,197,197,196,608,279,855,197,198,855,849],"2025-05-08",[1384,196,856,855,851,852,857,195,854,197,856,195,855,197,197,857,277,305,256,850,196,197,344,414,197,850,188,855,304,188,855,856,206,198,850,197,232,331,206,849,197,874,851,851,284,853,899,856,856,196,852,214,197,852,850,197,197,195,220,850,849,188,197,227,291,236,1239,855,564,335,231,852,197,205,208,236,197,197,196,608,850,855,197,197,855,197],"2025-05-07",[1386,196,856,850,851,852,857,472,854,197,856,195,855,197,279,857,277,305,256,850,196,197,197,206,201,850,188,855,850,188,855,856,206,198,850,197,213,331,206,849,316,874,851,851,284,850,899,856,856,196,852,214,197,852,850,283,197,195,220,850,197,188,197,227,291,236,1239,855,564,197,231,852,197,205,208,856,197,197,196,608,850,208,197,198,855,197],"2025-05-06",[1388,196,856,850,851,852,857,472,854,265,856,195,855,197,209,857,277,305,197,850,196,850,197,1341,197,850,188,196,850,197,850,856,206,198,850,197,856,198,197,849,197,197,197,851,284,197,899,856,197,197,852,214,197,852,850,283,197,195,220,850,849,188,197,197,291,232,1389,197,197,197,231,197,197,197,850,247,197,197,196,278,850,857,197,197,855,197],"2025-05-05","11.12",[1391,196,197,855,851,197,857,472,854,265,856,195,856,197,209,857,277,305,197,850,196,197,344,414,197,850,195,196,850,197,850,856,857,198,855,197,602,198,197,849,197,197,197,856,284,197,899,856,197,197,852,214,197,852,850,283,197,195,220,850,849,188,197,197,195,232,1389,197,1253,197,231,197,197,197,850,323,197,197,196,278,850,857,197,197,850,197],"2025-05-04",[1393,196,856,855,851,852,857,481,854,265,856,195,856,197,209,857,277,305,197,850,196,197,344,206,197,850,195,196,850,188,850,856,857,198,188,197,856,198,197,849,197,197,197,856,284,197,899,856,197,197,852,214,197,852,850,283,197,195,220,850,197,188,197,197,195,232,1389,197,1253,197,231,852,197,205,850,197,197,197,196,278,850,857,197,197,850,197],"2025-05-03",[1395,196,856,855,851,852,857,728,854,265,856,195,856,197,209,857,277,264,197,850,197,197,278,1324,197,850,197,196,850,197,331,856,857,198,434,197,196,255,197,849,197,197,197,856,284,197,899,856,197,197,852,214,197,852,850,907,197,195,220,850,849,188,197,197,195,232,1389,197,1253,197,231,197,197,205,850,1396,197,197,196,278,284,857,197,197,850,197],"2025-05-02","9.15",[1398,196,197,850,851,852,857,556,854,265,856,195,856,197,209,857,277,264,197,197,196,197,278,197,197,850,197,196,850,221,255,856,221,198,350,197,208,255,197,849,197,856,853,197,284,197,899,856,197,197,852,214,197,265,850,197,197,195,220,850,849,188,197,197,195,232,1389,250,1253,335,231,852,197,852,850,235,197,197,196,278,284,197,197,198,850,197],"2025-05-01",[1400,196,197,853,851,852,857,556,854,265,856,195,856,197,209,857,277,264,256,850,196,197,278,1324,201,850,195,855,850,221,255,856,221,198,262,197,220,255,206,849,316,197,197,851,284,850,899,856,856,196,852,214,197,265,850,239,197,195,220,850,849,188,197,227,195,250,1389,1286,1253,335,231,197,197,218,850,235,197,197,196,278,284,857,197,198,850,197],"2025-04-30",[1402,196,856,850,851,852,857,465,854,265,856,195,855,197,209,857,277,305,256,850,196,197,278,206,197,850,197,855,850,221,850,856,221,198,204,197,420,198,206,849,316,856,853,851,284,850,899,856,856,196,852,214,197,197,850,627,197,195,220,850,849,188,197,227,195,250,1239,250,854,197,231,852,197,218,850,331,197,197,196,278,188,857,197,198,850,197],"2025-04-29",[1404,196,856,850,851,852,857,465,854,265,856,195,855,197,209,857,273,305,256,850,196,850,278,491,857,850,195,855,850,221,304,856,850,198,206,197,602,198,206,849,316,856,853,856,284,850,899,856,856,196,852,214,197,265,850,627,197,195,220,850,849,188,677,197,195,196,1239,250,854,197,231,852,197,852,850,331,197,197,196,608,188,857,197,198,850,197],"2025-04-28",[1406,196,197,850,851,852,857,465,854,265,856,195,855,197,209,857,273,305,256,850,196,197,278,491,197,850,195,855,850,221,304,856,850,198,206,197,196,198,206,849,197,197,853,197,284,850,899,856,856,196,852,214,197,265,850,239,856,195,220,850,197,188,197,227,195,856,1239,1407,854,197,231,197,197,1408,850,196,197,197,196,608,853,218,197,853,195,197],"2025-04-27","9.65","2.5",[1410,196,856,853,851,197,857,556,854,265,856,197,855,197,209,857,273,305,197,197,197,197,197,206,197,850,197,855,850,197,198,856,198,198,188,197,196,331,197,849,197,197,197,856,284,197,899,856,197,197,852,305,197,265,850,907,197,195,220,850,849,188,197,197,853,856,1239,197,854,197,231,197,197,852,850,196,197,197,196,608,853,218,197,853,195,197],"2025-04-26",[1412,197,856,850,851,197,857,556,854,265,856,195,855,197,188,857,273,305,256,850,196,197,344,1311,197,850,195,855,850,221,198,856,198,198,188,197,602,198,206,849,197,856,853,856,284,197,899,856,856,196,852,305,197,265,850,907,197,195,220,850,197,188,677,227,853,855,1239,602,854,197,231,197,197,852,850,196,197,197,196,608,853,218,197,853,195,197],"2025-04-25",[1414,196,197,850,851,852,857,728,854,265,856,221,196,197,188,857,273,305,256,850,196,850,344,1311,857,850,195,855,850,221,304,856,198,198,188,197,196,198,206,849,316,856,197,856,284,850,899,856,856,197,852,305,197,265,850,283,197,195,220,850,849,206,677,227,853,855,1239,602,854,197,231,852,197,852,209,196,197,197,196,608,207,218,197,853,195,197],"2025-04-24",[1416,196,856,850,851,197,857,728,854,265,856,221,196,197,188,857,273,305,256,197,196,197,849,206,857,850,197,855,850,221,304,856,198,198,188,197,250,198,206,856,316,856,853,851,284,850,899,856,856,196,852,305,197,265,850,283,197,195,661,850,849,206,677,227,853,855,1239,602,854,197,231,852,197,852,209,250,197,197,196,608,207,218,197,853,195,197],"2025-04-23",[1418,196,856,857,851,852,857,486,854,265,816,221,196,197,188,857,273,305,256,850,196,197,305,206,197,850,195,855,850,221,209,856,198,198,188,197,196,255,206,856,316,856,197,851,284,853,899,856,856,196,852,305,197,509,850,283,197,195,661,850,197,206,677,227,853,855,1419,602,854,335,231,852,197,222,209,856,197,197,196,849,207,218,197,853,195,197],"2025-04-22","10.73",[1421,196,197,853,851,852,857,486,854,265,816,221,196,197,188,857,273,305,256,850,196,857,305,206,857,850,195,855,850,221,209,856,850,188,188,197,602,255,206,856,316,856,853,851,284,853,899,856,856,196,852,305,197,509,850,283,856,195,661,850,197,206,677,197,853,855,1419,250,854,335,231,852,197,205,209,856,197,197,196,849,207,218,197,853,195,197],"2025-04-21",[1423,196,188,850,851,852,857,197,854,265,816,221,196,197,188,857,273,305,197,304,197,197,264,197,197,853,195,196,850,197,850,856,188,188,853,197,196,198,197,856,316,197,197,851,284,197,899,856,197,197,852,305,197,509,850,283,197,195,661,850,197,206,197,197,853,855,197,220,854,197,231,852,197,205,853,856,197,197,196,849,221,509,197,853,853,197],"2025-04-20",[1425,196,188,850,851,204,857,1079,854,265,816,197,856,197,188,857,273,305,197,304,196,197,236,197,197,853,195,196,850,221,277,856,206,188,853,197,323,198,197,856,197,197,197,197,284,197,899,197,197,197,852,305,197,509,850,283,197,224,661,850,849,206,197,197,853,855,1419,220,854,335,231,197,197,205,853,220,197,197,196,849,221,509,197,853,853,197],"2025-04-19",[1427,196,197,850,851,204,857,1079,854,265,816,221,856,197,188,857,273,305,256,304,196,197,264,206,197,853,195,196,850,221,277,856,206,188,853,197,235,198,206,856,316,856,197,856,284,853,899,856,856,196,852,305,197,197,850,904,197,224,661,850,197,206,197,197,853,855,1419,220,854,335,197,852,197,205,853,420,197,197,196,849,221,509,197,853,853,197],"2025-04-18",[1429,196,856,850,851,204,857,1079,854,265,816,221,856,197,188,857,273,197,256,304,196,857,236,513,857,853,195,855,850,221,291,197,853,188,855,197,198,255,206,856,316,856,853,197,284,853,899,856,856,196,852,305,449,509,850,904,197,853,661,850,849,206,197,197,853,855,197,602,854,335,197,852,197,205,853,220,197,197,196,849,360,509,197,853,853,197],"2025-04-17",[1431,196,188,850,851,204,857,533,854,265,855,221,856,197,188,857,273,305,256,304,196,857,856,1432,857,853,195,855,291,221,291,197,188,188,188,197,950,255,206,856,316,851,197,856,284,853,899,856,856,196,852,305,197,197,850,888,197,853,661,850,849,206,197,197,853,855,1419,602,854,335,234,852,197,205,853,247,197,197,196,849,201,1433,197,853,853,197],"2025-04-16","5.82","3.8",[1435,196,197,855,851,204,857,533,854,197,855,221,856,197,188,857,273,264,256,850,196,197,209,355,197,853,195,304,291,221,850,197,853,188,857,197,855,198,206,856,197,851,197,856,284,853,899,856,197,196,852,305,197,509,850,888,856,853,661,850,849,206,677,227,853,855,1419,1407,854,335,234,852,197,205,853,247,197,197,196,849,434,1433,197,853,221,197],"2025-04-15",[1437,196,188,855,851,204,857,533,854,265,855,221,855,197,224,857,273,264,256,850,196,197,304,1438,857,853,853,304,291,221,850,856,201,188,850,197,198,198,206,856,316,851,853,851,284,853,899,856,856,196,852,305,821,509,850,888,197,197,661,850,849,206,197,227,853,250,1419,1407,854,335,234,852,197,205,853,319,197,197,196,849,206,1433,197,853,221,197],"2025-04-14","5.81",[1440,196,188,850,851,852,857,533,854,265,855,221,855,197,224,857,273,264,197,850,197,197,209,197,197,853,853,304,291,197,853,856,194,188,853,197,950,198,197,856,316,197,197,197,284,197,899,856,197,197,852,305,197,197,850,904,197,853,661,850,197,206,197,197,197,250,197,208,854,197,234,852,197,205,853,855,197,197,196,849,206,280,197,188,221,197],"2025-04-13",[1442,196,197,853,851,852,857,1443,854,265,855,221,855,197,224,857,273,264,197,850,196,857,304,197,197,853,853,198,291,197,279,856,234,188,853,197,198,304,197,856,197,197,197,851,284,853,899,856,197,197,852,305,197,509,850,904,197,853,661,850,197,206,677,197,853,196,1419,250,854,197,234,852,197,205,853,217,197,197,196,849,206,280,197,188,221,197],"2025-04-12","5.56",[1445,196,188,850,851,852,857,1443,854,265,209,221,855,197,224,857,273,264,256,850,196,857,209,1446,857,853,853,198,291,221,279,850,234,188,206,197,331,304,206,856,316,197,197,856,284,197,899,856,856,196,852,305,197,509,850,904,197,853,661,850,849,206,677,227,853,196,1419,197,854,335,197,852,197,852,853,247,197,197,196,849,206,280,197,188,221,197],"2025-04-11","5.74",[1448,196,197,850,851,852,857,334,854,197,255,221,196,197,224,857,273,264,256,850,196,197,255,355,857,853,853,279,291,221,209,850,234,188,855,197,319,198,206,856,197,851,197,856,284,853,899,856,856,196,852,232,197,509,850,904,197,853,661,850,849,206,197,227,853,198,1419,250,197,335,234,197,197,852,853,196,197,197,196,849,853,852,197,188,221,197],"2025-04-09",[1450,196,197,850,851,852,857,334,854,197,255,221,197,197,197,857,273,264,197,850,197,197,197,366,857,853,853,279,291,221,853,850,234,188,850,197,241,198,206,856,197,197,853,856,284,853,899,856,856,197,852,232,202,509,197,904,197,197,197,850,849,206,197,197,197,198,1153,250,197,335,234,197,197,218,853,208,197,197,196,197,853,852,197,188,197,197],"2025-04-08",[1452,196,855,850,851,852,857,366,854,265,255,221,196,197,224,857,273,264,256,850,196,197,209,1453,197,853,853,198,291,221,853,850,234,188,850,197,602,198,206,856,316,851,197,851,284,852,899,856,856,196,852,232,821,509,850,904,197,853,661,850,197,206,197,227,853,198,1153,420,854,335,234,852,197,218,853,420,197,197,196,285,224,197,197,188,221,197],"2025-04-07","5.76",[1455,196,197,853,851,852,857,366,854,265,255,221,196,197,224,857,273,264,197,850,197,197,304,355,197,853,853,198,291,221,221,850,853,188,850,197,241,424,197,856,316,197,197,197,284,197,899,197,197,197,852,232,202,197,850,904,197,853,661,850,849,206,197,197,853,198,1153,197,854,197,234,852,197,218,857,208,197,197,196,285,224,852,197,188,221,197],"2025-04-06",[1457,196,855,853,851,852,857,1458,854,265,255,197,196,197,224,857,273,264,197,850,196,197,255,197,197,853,197,198,291,197,360,850,197,188,850,197,196,850,197,856,197,197,197,856,284,197,899,856,197,197,852,232,197,509,850,904,197,853,661,850,197,206,197,197,853,198,1153,250,854,197,234,852,197,218,857,208,197,197,196,285,224,852,197,188,221,197],"2025-04-05","5.84",[1460,197,855,197,851,197,857,366,197,265,197,221,196,197,224,857,273,264,197,850,197,197,304,197,197,197,853,197,291,197,360,197,197,188,850,197,855,197,197,197,316,197,197,856,284,197,197,856,197,197,852,197,197,197,197,197,197,853,197,850,197,197,197,197,197,198,197,197,197,335,234,197,197,852,197,197,197,197,197,197,224,852,197,188,221,197],"2025-04-04",[1462,196,855,850,851,197,857,366,854,265,255,221,196,197,224,857,273,305,256,850,196,197,850,366,857,853,853,198,291,221,206,850,853,188,857,197,855,188,206,856,316,197,197,856,284,197,899,856,856,196,852,232,202,509,850,904,197,853,661,850,197,197,197,227,853,198,1153,250,197,335,360,852,197,852,857,250,197,197,196,285,207,852,197,188,221,197],"2025-04-03",[1464,196,855,850,851,197,857,366,854,265,850,221,196,197,197,194,273,305,256,850,196,197,816,324,197,853,853,198,291,221,853,850,206,188,857,197,617,188,206,856,316,851,853,850,284,852,899,856,856,196,852,232,812,509,850,904,197,853,661,850,849,206,677,227,853,855,1465,420,854,335,360,197,197,852,857,196,197,197,196,285,221,852,197,188,221,197],"2025-04-02","10.04",[1467,196,197,853,851,852,197,334,854,197,850,221,196,197,224,194,273,305,256,850,196,857,851,324,201,853,853,198,291,221,853,850,234,198,857,197,855,188,206,856,316,851,197,856,284,852,899,856,856,196,852,232,197,509,850,904,197,857,661,850,849,206,197,227,853,855,1465,420,854,197,360,852,197,205,857,319,197,234,196,187,221,852,197,188,221,197],"2025-04-01","全国农产品批发市场价格信息系统价格数据-富士苹果","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]