[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f27zskcbcv6p9j":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":90,"data_list":173,"table_name":1298,"units":1299,"source":1300,"description":1301,"frequency":1302},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89],"ts","ai:pfscmarketprice小白菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice小白菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice小白菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice小白菜:云南云菜集团有限公司","ai:pfscmarketprice小白菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice小白菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice小白菜:亳州农产品有限责任公司","ai:pfscmarketprice小白菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice小白菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice小白菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice小白菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice小白菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice小白菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice小白菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice小白菜:南充川北农产品交易有限公司","ai:pfscmarketprice小白菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice小白菜:喀什曙光农业科技博览城","ai:pfscmarketprice小白菜:天津何庄子农产品批发市场","ai:pfscmarketprice小白菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice小白菜:天津武清大沙河批发市场","ai:pfscmarketprice小白菜:天津碧城农产品批发市场","ai:pfscmarketprice小白菜:天长市永福农副产品批发市场","ai:pfscmarketprice小白菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice小白菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice小白菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice小白菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice小白菜:山东威海市农副产品批发市场","ai:pfscmarketprice小白菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice小白菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice小白菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice小白菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice小白菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice小白菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice小白菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice小白菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice小白菜:徐州农副产品中心批发市场","ai:pfscmarketprice小白菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice小白菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice小白菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice小白菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice小白菜:新疆通汇市场有限公司","ai:pfscmarketprice小白菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice小白菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice小白菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice小白菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice小白菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice小白菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice小白菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice小白菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice小白菜:河南新野县蔬菜批发市场","ai:pfscmarketprice小白菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice小白菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice小白菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice小白菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice小白菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice小白菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice小白菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice小白菜:湖北黄商集团股份有限公司","ai:pfscmarketprice小白菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice小白菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice小白菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice小白菜:甘肃邦农农产品批发市场","ai:pfscmarketprice小白菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice小白菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice小白菜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice小白菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice小白菜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice小白菜:贵阳农产品物流园","ai:pfscmarketprice小白菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice小白菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice小白菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice小白菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice小白菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice小白菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice小白菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice小白菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice小白菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice小白菜:青海东部农副产品综合市场","ai:pfscmarketprice小白菜:首衡高碑店国际农产品交易中心","ai:pfscmarketprice小白菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice小白菜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172],"时间","两湖绿谷物流股份有限公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南云菜集团有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京顺鑫石门国际农产品批发市场集团有限公司","南充川北农产品交易有限公司","吴忠市鑫鲜农副产品市场有限公司","喀什曙光农业科技博览城","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","山东威海市农副产品批发市场","山东淄博市鲁中蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","武威昊天农产品交易市场暨仓储物流中心","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北张家口市京北农产品综合市场","河南万邦国际农产品物流股份有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃武山县蔬菜产业发展中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","金昌市金川天然农产品发展有限责任公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","青海东部农副产品综合市场","首衡高碑店国际农产品交易中心","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[174,177,214,220,224,232,236,240,245,250,254,257,260,263,266,270,272,275,281,284,287,289,292,294,296,298,300,303,305,307,309,312,315,317,319,322,324,328,331,334,337,339,341,343,346,349,351,353,355,357,359,361,365,368,370,372,374,376,378,381,383,386,389,391,393,395,397,399,401,404,406,408,411,413,415,417,419,421,423,425,427,429,431,433,436,438,440,442,444,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,506,508,510,512,514,516,518,520,522,524,526,528,530,533,535,537,541,545,547,550,552,554,556,558,560,562,564,567,569,571,573,575,577,579,581,584,586,588,590,592,594,596,598,600,602,604,607,609,611,613,615,617,619,621,623,625,627,629,631,633,636,638,640,642,644,646,648,651,653,656,658,660,662,664,666,669,671,673,676,679,681,683,686,688,690,692,695,697,699,701,703,705,707,709,711,714,716,718,720,728,730,732,734,736,738,741,743,746,748,750,752,754,756,758,761,763,766,769,772,774,776,779,781,783,785,787,789,791,793,795,798,801,803,805,807,810,812,814,816,818,820,822,824,826,829,831,834,837,839,841,845,848,850,852,854,856,858,860,863,865,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,899,901,903,905,907,909,911,913,915,917,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,953,955,957,959,961,963,965,967,969,971,973,976,978,980,982,984,986,989,991,994,996,998,1001,1003,1005,1008,1010,1013,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1157,1159,1161,1163,1166,1168,1170,1172,1174,1176,1179,1181,1183,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1226,1229,1231,1233,1235,1237,1240,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1279,1281,1284,1286,1288,1290,1292,1294,1296],[175,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176],"2026-07-30","仅会员",[178,179,180,181,182,183,184,185,186,181,187,188,179,189,190,191,179,192,193,188,194,195,181,191,188,188,181,196,184,197,181,192,198,190,193,199,190,181,181,184,200,201,202,203,192,199,184,187,181,204,181,185,198,181,181,198,205,193,206,181,195,207,190,208,209,185,181,189,203,210,181,199,202,179,181,211,212,196,181,202,213,181],"2026-07-29","3.6","8.5","","1","1.25","4","3","3.71","5.8","2.4","5.5","3.5","2.7","1.5","5","1.8","2.3","6","1.4","2.2","2.5","5.2","6.5","2","2.8","3.25","1.3","5.6","1.6","5.4","2.9","1.7","3.8","4.6","0.9",[215,179,180,181,182,216,184,185,186,181,217,202,179,199,185,218,219,181,184,188,194,199,181,181,188,198,181,193,208,197,181,192,194,181,193,190,190,181,181,184,200,196,202,203,192,199,179,181,181,204,181,181,202,181,181,198,205,193,206,181,195,192,190,200,218,185,181,189,185,210,181,199,202,179,181,211,212,196,181,202,213,182],"2026-07-28","1.75","6.8","2.6","4.4",[221,179,180,181,182,216,184,185,186,181,217,202,219,199,185,218,219,192,185,188,202,209,181,181,188,198,181,193,193,181,181,207,194,190,222,190,190,193,181,184,200,196,199,203,192,194,179,187,181,223,181,185,202,181,181,198,181,193,206,181,195,192,190,200,195,185,181,189,203,194,181,199,202,179,181,211,212,196,181,202,213,181],"2026-07-27","4.9","3.75",[225,181,226,181,181,181,184,185,186,181,227,202,219,199,185,218,219,181,185,181,202,228,181,203,185,198,181,193,193,197,181,207,194,190,222,229,181,181,181,181,193,196,198,211,230,192,229,181,181,223,181,181,198,181,181,198,181,193,206,181,195,205,190,193,199,181,181,189,185,210,181,181,181,195,181,211,212,231,181,181,213,181],"2026-07-26","8","6.6","3.1","3.4","1.2","6.1",[233,184,234,181,181,216,184,185,186,181,181,202,219,199,185,191,219,181,185,218,202,228,181,181,185,198,181,193,193,197,181,192,194,190,222,229,181,181,181,181,193,196,202,211,230,192,229,181,181,223,181,181,198,181,181,198,181,193,206,181,195,205,181,235,203,185,181,189,218,210,181,189,181,195,181,211,212,231,181,202,213,182],"2026-07-25","7.5","4.8",[237,185,238,181,182,216,181,185,186,181,227,202,219,199,185,191,179,181,185,218,202,190,181,181,185,198,181,193,193,197,181,197,194,190,222,229,190,185,181,184,193,193,202,211,230,192,179,187,181,229,181,184,198,181,181,198,181,193,206,181,188,192,190,235,228,185,181,193,203,210,181,201,202,203,181,211,212,239,181,181,213,182],"2026-07-24","7","6.2",[241,185,201,181,182,216,181,185,242,181,227,202,219,199,199,218,179,181,185,218,199,190,181,181,188,198,181,193,193,197,181,197,243,190,222,229,190,181,181,184,193,193,202,235,230,192,229,187,181,185,181,184,202,181,181,198,205,193,206,181,188,192,190,212,229,185,181,181,218,199,181,238,181,203,181,211,181,244,181,181,213,182],"2026-07-23","2.78","1.9","6.3",[246,198,201,181,182,216,179,185,242,181,181,188,219,228,199,218,203,181,185,202,199,190,181,247,188,247,181,196,185,197,181,192,243,190,222,229,190,181,181,184,193,193,202,235,230,192,229,187,181,185,181,193,202,181,181,198,205,193,206,181,188,192,190,212,248,181,181,184,203,190,181,238,202,203,181,211,188,249,181,202,213,182],"2026-07-22","2.1","3.2","6.4",[251,198,196,181,182,216,181,185,242,181,227,188,219,228,199,191,203,181,185,207,194,209,181,247,188,247,181,196,181,181,181,192,243,190,222,190,190,181,181,184,193,252,202,253,230,192,229,187,181,218,194,184,198,181,181,198,181,189,206,181,188,205,190,235,209,185,181,184,218,190,181,238,202,202,181,211,188,201,181,202,213,182],"2026-07-21","4.5","5.7",[255,198,196,181,182,216,181,185,242,181,227,188,219,190,199,191,218,192,202,207,194,188,181,247,188,247,181,193,185,197,181,197,243,190,193,190,190,185,181,184,188,252,199,253,230,192,229,187,181,256,181,185,198,198,181,198,205,189,206,181,195,205,190,235,191,185,181,184,203,252,181,238,202,230,181,211,198,201,181,202,213,182],"2026-07-20","2.35",[258,181,201,181,181,181,179,181,242,181,244,188,193,181,199,218,218,181,202,207,205,195,181,181,182,202,181,193,218,197,181,197,243,190,193,190,181,181,181,181,188,181,194,259,230,192,229,181,181,256,181,181,202,181,181,198,181,189,206,181,195,205,190,212,199,181,181,184,218,252,181,189,202,188,181,211,198,249,181,181,213,182],"2026-07-19","4.7",[261,218,201,181,181,216,179,202,242,181,181,188,184,262,199,218,185,181,202,207,205,195,181,198,182,202,181,193,218,197,181,197,197,190,193,190,181,185,181,181,199,252,194,259,230,192,179,181,181,256,192,181,202,181,181,198,181,189,206,181,188,181,199,212,195,185,181,184,203,199,181,190,181,188,181,211,198,201,181,181,213,182],"2026-07-18","3.3",[264,218,196,181,182,216,181,202,242,181,244,188,184,185,199,218,185,192,202,207,205,194,181,198,182,202,181,193,202,197,181,205,197,190,193,190,190,185,181,184,199,184,202,259,230,192,181,187,181,265,181,185,202,181,181,198,205,189,206,181,188,205,199,235,247,185,181,184,209,190,181,190,181,188,181,211,198,249,181,202,213,181],"2026-07-17","2.45",[267,218,196,181,182,268,184,192,269,181,244,188,184,185,199,199,185,192,202,182,205,243,181,181,182,202,181,184,202,197,181,205,197,190,193,190,190,181,181,184,199,184,199,259,230,192,181,187,181,256,181,185,198,181,181,198,205,189,206,181,199,205,199,235,188,185,181,184,203,190,181,190,181,188,181,211,198,244,181,202,213,181],"2026-07-16","2.25","2.97",[271,218,189,181,182,268,181,192,269,181,244,198,248,195,199,199,185,181,202,182,205,192,181,202,182,202,181,202,202,197,181,230,205,190,193,190,190,185,181,184,199,184,199,259,230,192,203,187,181,256,181,207,198,181,181,198,205,189,206,181,199,205,199,212,218,185,181,184,191,199,181,252,202,197,181,211,198,239,181,202,213,182],"2026-07-15",[273,218,189,181,182,202,184,192,269,181,244,218,248,195,199,218,185,181,202,182,205,210,181,202,181,247,181,202,202,197,181,230,205,181,193,190,190,181,204,181,199,184,199,259,230,192,203,181,181,274,181,207,188,181,181,198,181,189,206,181,199,192,199,212,203,185,181,184,203,195,181,184,202,197,181,211,198,239,181,202,213,181],"2026-07-14","2.05",[276,194,193,181,182,202,181,192,242,181,244,218,188,202,199,218,203,181,207,182,230,192,181,202,182,247,181,202,202,197,181,277,205,181,200,190,190,181,181,184,199,190,198,278,230,192,188,181,181,194,181,279,188,181,181,198,205,193,206,181,199,192,199,219,185,185,181,184,199,210,181,185,202,280,181,211,198,239,181,202,213,182],"2026-07-13","1.1","3.7","0.8","0.6",[282,194,193,181,181,181,181,192,283,181,181,218,188,207,191,199,218,181,207,182,230,192,181,181,182,247,181,202,207,197,181,277,205,181,200,190,181,181,181,181,199,190,202,278,230,192,198,181,203,194,181,181,194,181,181,198,181,193,206,181,199,205,199,219,181,181,181,184,218,210,181,190,202,280,181,211,198,239,181,181,213,182],"2026-07-12","2.22",[285,194,193,181,181,216,179,192,286,181,181,218,188,207,191,199,218,181,207,182,230,192,181,202,182,247,181,202,207,197,181,197,205,181,200,190,181,181,181,181,199,190,195,191,230,192,198,181,181,243,181,181,194,181,181,198,205,193,206,181,199,205,199,181,262,185,181,184,199,210,181,194,181,279,181,181,198,239,181,202,213,182],"2026-07-11","2.32",[288,194,193,181,181,216,181,192,286,181,244,218,188,207,191,199,218,192,207,182,230,192,181,202,182,247,181,202,207,197,181,205,207,181,200,190,190,181,181,184,203,190,199,191,230,192,188,187,181,243,181,182,194,181,181,198,181,193,206,181,188,197,199,181,228,185,181,184,218,210,181,194,202,279,181,211,198,239,181,202,213,181],"2026-07-10",[290,207,252,181,182,216,184,192,283,181,196,218,188,207,191,218,181,192,207,182,197,192,181,181,182,195,181,202,207,197,181,205,207,181,200,190,190,185,181,184,203,218,203,191,230,192,198,187,181,247,181,182,202,181,181,198,205,193,206,181,188,197,199,291,209,185,181,184,209,210,181,194,202,279,181,211,198,196,181,202,213,182],"2026-07-09","4.2",[293,207,252,181,182,216,181,192,283,181,196,218,188,207,191,218,218,192,207,182,197,192,181,181,182,195,181,202,207,197,181,192,207,181,200,190,190,185,181,181,203,218,185,185,230,192,188,187,203,198,181,230,202,181,181,188,205,193,206,181,198,205,199,291,191,185,181,181,203,210,181,194,202,279,181,211,198,196,181,202,194,182],"2026-07-08",[295,207,252,181,182,216,184,192,283,181,181,218,188,207,218,199,188,192,202,182,197,192,181,243,182,195,181,202,197,197,181,192,194,181,200,190,190,181,181,184,203,199,199,191,230,192,188,187,181,202,181,197,194,181,181,188,181,193,206,181,198,197,199,181,199,185,181,181,199,210,181,194,202,279,181,181,198,196,181,204,194,181],"2026-07-07",[297,207,252,181,182,216,181,192,283,181,196,218,188,207,218,199,188,192,202,182,197,192,181,181,182,188,181,202,207,197,181,197,194,181,200,190,190,185,204,184,203,199,194,191,230,192,188,181,181,194,181,279,194,181,181,188,205,181,181,181,195,197,199,184,198,185,181,181,218,210,181,194,188,279,181,211,218,196,181,204,194,182],"2026-07-06",[299,207,184,181,181,181,229,192,283,181,196,218,188,194,218,218,188,181,202,182,197,210,181,181,182,188,181,202,207,197,181,197,194,181,200,199,181,185,181,181,203,199,202,262,230,192,198,181,181,243,181,181,198,181,181,188,181,193,206,181,195,192,199,184,188,181,181,181,199,210,181,194,181,279,181,211,218,196,181,181,194,181],"2026-07-05",[301,207,184,181,181,216,229,192,302,181,181,218,188,194,218,199,188,181,202,182,197,210,181,181,182,188,181,202,207,197,181,197,194,190,193,199,181,181,204,181,203,199,194,262,192,192,198,181,181,243,181,181,198,181,181,188,181,193,206,181,198,192,247,211,218,185,181,184,218,210,181,194,181,279,181,211,218,196,181,181,194,182],"2026-07-04","1.85",[304,207,184,181,182,216,181,192,302,181,196,218,188,194,218,199,188,181,202,197,197,210,181,243,182,195,181,202,207,181,181,205,194,181,193,199,181,185,204,184,203,185,194,262,192,192,188,187,181,243,181,279,198,181,181,188,181,193,206,181,194,192,247,179,209,185,181,184,209,210,181,194,188,279,181,211,218,187,181,204,194,181],"2026-07-03",[306,207,252,181,182,268,181,192,302,181,196,218,188,194,185,188,188,192,202,197,197,207,181,243,182,195,181,202,202,197,181,205,194,181,193,199,190,185,181,184,199,185,202,262,192,192,188,187,181,243,181,279,202,181,181,198,205,193,206,181,194,210,247,179,262,185,181,184,203,210,181,194,188,182,181,211,218,253,181,204,194,182],"2026-07-02",[308,207,252,181,182,268,184,192,302,181,196,203,188,194,185,188,188,192,202,197,197,207,181,243,182,195,181,202,202,197,181,205,210,181,193,199,190,185,181,184,199,199,198,262,192,192,218,187,181,243,181,279,202,181,181,198,205,193,206,181,194,194,247,181,228,185,181,184,191,210,181,194,188,182,181,211,218,206,181,204,194,185],"2026-07-01",[310,207,252,181,181,268,184,198,302,181,181,203,188,194,185,188,218,181,202,197,197,207,181,243,182,195,181,202,202,197,181,205,194,181,193,181,190,181,181,184,199,199,202,185,192,192,188,187,181,243,181,311,194,181,181,198,181,193,206,181,194,243,192,211,203,185,181,181,203,210,181,194,188,182,181,211,218,253,181,204,194,185],"2026-06-30","0.7",[313,207,252,181,182,216,181,198,302,181,196,218,203,194,181,199,218,192,202,181,207,181,181,181,182,195,181,202,202,197,181,230,194,181,314,199,190,185,181,181,199,199,210,185,192,192,198,187,181,243,181,279,194,181,181,198,205,193,206,181,194,181,192,211,199,185,181,184,188,210,181,194,188,182,181,211,218,187,181,204,194,181],"2026-06-29","5.3",[316,207,252,181,181,181,229,181,302,181,196,218,203,194,185,199,218,181,202,197,207,207,181,181,230,188,181,202,202,197,181,230,194,181,314,190,181,185,181,181,199,199,194,185,192,192,198,181,181,243,181,181,198,181,181,198,181,193,206,181,194,243,192,184,198,181,181,184,218,194,181,195,181,182,181,181,199,196,181,181,194,181],"2026-06-28",[318,207,252,181,181,216,229,198,283,181,181,185,229,194,185,218,188,181,202,197,207,207,181,243,182,188,181,202,202,197,181,192,194,181,314,190,181,185,181,181,199,199,207,210,192,192,188,181,181,243,198,181,198,181,181,198,181,193,206,181,194,195,213,184,188,185,181,184,203,199,181,195,188,182,181,211,199,239,181,204,194,185],"2026-06-27",[320,207,252,181,182,216,181,198,283,181,196,185,185,194,185,218,188,192,202,197,197,207,197,243,182,188,181,202,202,197,181,197,194,181,314,190,190,185,181,181,199,199,192,210,192,207,188,187,181,321,181,182,198,181,181,188,205,193,206,181,243,188,213,291,218,185,181,184,209,199,181,195,188,182,181,211,218,239,181,204,194,185],"2026-06-26","1.95",[323,194,184,181,182,216,179,198,283,181,181,203,185,194,185,199,188,181,202,197,197,207,192,243,230,188,181,188,202,197,181,197,194,181,314,192,190,185,181,184,194,185,202,210,192,207,198,187,181,268,181,230,188,181,181,188,181,193,206,181,243,188,213,291,209,185,181,181,203,199,181,195,188,182,181,211,218,239,181,204,194,185],"2026-06-25",[325,194,184,181,182,216,181,198,283,181,205,203,185,194,185,199,188,192,202,197,197,207,192,243,230,188,181,188,202,197,181,210,194,190,326,192,190,185,204,184,194,185,207,210,192,207,198,187,181,327,181,230,188,181,181,188,205,193,206,181,243,195,213,184,262,185,181,184,209,210,181,194,188,182,181,211,218,239,181,204,194,181],"2026-06-24","5.1","2.15",[329,207,184,181,182,216,229,198,283,181,181,203,188,194,185,218,218,181,202,197,197,194,330,243,230,188,181,188,202,197,181,210,243,190,193,192,190,181,181,184,194,199,192,210,192,207,198,187,181,327,181,230,198,181,181,188,205,193,206,181,243,195,213,184,228,185,252,184,203,210,181,194,188,280,181,211,218,244,181,204,194,185],"2026-06-23","1.55",[332,207,184,181,182,216,181,198,283,181,205,218,188,181,185,218,218,181,202,230,197,194,333,243,230,199,181,188,194,197,181,192,243,181,326,192,190,185,204,184,194,199,192,210,192,207,198,187,181,243,181,279,198,181,181,198,205,193,206,181,218,195,213,291,203,185,181,184,209,191,181,194,188,279,181,211,218,244,181,204,194,185],"2026-06-22","2.75",[335,197,190,181,181,268,229,218,336,181,181,218,218,181,203,191,188,181,202,230,197,194,203,243,230,199,181,188,202,197,181,192,243,190,181,190,181,185,181,181,194,199,192,311,192,207,198,181,181,243,181,181,202,181,181,198,181,181,206,181,218,199,213,219,199,185,181,184,203,194,181,194,181,279,181,211,218,239,181,181,194,185],"2026-06-21","2.41",[338,197,184,181,181,268,229,218,336,181,205,218,218,181,203,191,188,181,202,230,197,194,181,181,230,199,181,188,202,197,181,210,207,190,326,190,181,181,181,181,202,199,194,311,192,207,188,181,181,243,181,181,202,181,181,188,181,193,206,181,218,199,213,219,198,185,181,184,209,194,181,194,188,279,181,211,218,239,181,181,194,185],"2026-06-20",[340,197,211,181,181,268,229,218,336,181,205,218,218,194,203,218,188,181,202,181,197,194,181,202,230,199,181,188,202,197,181,207,207,190,326,190,181,199,181,184,202,185,192,311,192,207,198,187,181,243,181,181,202,212,181,198,181,193,206,181,218,199,277,291,181,185,181,184,203,197,181,194,181,279,181,211,218,239,181,181,194,181],"2026-06-19",[342,197,184,181,182,268,229,218,336,181,205,218,185,198,203,199,188,192,202,230,197,194,203,202,230,199,181,188,198,197,181,207,207,190,235,190,190,181,181,181,181,185,194,311,192,207,218,187,181,247,181,182,198,181,181,198,205,193,206,181,198,199,277,291,191,185,181,184,209,202,181,199,188,279,181,252,218,239,181,204,194,185],"2026-06-18",[344,197,252,181,182,268,185,218,283,181,205,218,185,198,203,199,188,192,202,230,197,194,333,181,181,199,181,188,188,197,181,202,243,190,345,181,190,199,181,181,202,181,247,311,192,207,203,187,181,247,181,182,198,181,181,198,205,193,206,181,202,195,192,184,185,181,181,184,203,210,181,199,188,279,181,252,218,239,181,204,194,185],"2026-06-17","4.1",[347,207,184,181,182,216,181,218,283,181,205,179,185,198,203,218,218,181,202,230,197,194,348,243,230,218,181,188,218,197,181,202,243,190,345,190,190,199,181,181,202,185,202,311,192,207,203,181,181,247,181,182,202,181,181,188,181,193,206,181,202,199,192,184,262,185,181,184,209,202,181,185,181,279,181,252,218,239,181,204,194,185],"2026-06-16","2.65",[350,207,184,181,182,216,181,218,186,181,205,179,185,197,203,218,181,181,202,230,197,194,265,181,230,218,181,218,218,197,181,243,243,190,184,190,190,181,181,184,202,199,202,182,192,207,203,187,181,348,181,182,202,181,181,188,181,193,206,181,202,199,192,291,228,185,181,184,203,194,181,185,188,279,181,252,218,244,181,204,181,185],"2026-06-15",[352,207,184,181,181,181,179,218,186,181,205,218,185,207,203,199,218,181,202,207,197,210,265,181,230,218,181,218,218,197,181,243,194,190,184,212,181,181,204,181,202,181,198,194,192,207,203,181,181,348,198,181,203,181,181,181,181,193,206,181,202,199,192,181,203,181,181,190,209,210,181,185,181,279,181,252,218,249,181,181,194,181],"2026-06-14",[354,207,190,181,181,216,179,218,186,181,181,218,185,197,203,218,218,181,202,207,197,210,181,243,230,218,181,218,202,197,181,195,210,190,184,212,181,199,204,181,202,199,247,194,192,210,203,181,181,348,181,181,203,181,181,181,181,181,206,181,202,195,192,184,199,185,181,190,203,182,181,185,181,182,181,252,218,249,181,204,194,181],"2026-06-13",[356,192,190,181,182,216,181,218,186,181,205,218,185,197,203,218,218,181,202,207,197,194,265,243,230,188,181,218,179,197,181,198,194,190,211,212,190,199,181,184,202,185,202,194,192,210,203,187,181,348,198,230,203,181,181,188,205,193,206,181,202,195,192,211,198,185,181,190,209,205,181,185,181,182,181,252,218,244,181,204,194,185],"2026-06-12",[358,202,184,181,182,216,184,218,186,181,181,218,185,197,203,199,218,181,202,207,197,194,265,243,230,188,181,218,179,181,181,198,194,190,211,212,190,199,181,184,202,185,202,194,192,210,185,181,181,348,181,230,181,181,181,198,205,193,181,181,243,195,192,184,188,181,181,190,203,197,181,199,181,230,181,252,188,239,181,204,194,185],"2026-06-11",[360,188,190,181,182,216,181,218,186,181,181,218,185,197,199,199,188,192,202,207,197,194,265,243,230,188,181,218,184,197,181,198,194,190,211,212,190,199,181,184,202,185,202,194,192,210,203,181,181,348,181,207,218,181,181,188,205,193,206,181,194,195,181,184,191,185,181,190,218,194,181,199,188,181,182,252,218,196,181,204,194,185],"2026-06-10",[362,188,184,181,182,333,181,181,242,181,205,188,218,197,199,218,188,181,193,207,197,194,363,243,230,195,181,218,184,197,181,198,194,190,364,212,190,199,204,184,195,181,247,194,192,210,229,187,181,348,181,207,203,181,181,188,205,193,206,181,194,188,199,211,228,185,181,190,199,197,181,202,181,181,230,252,218,196,181,204,194,181],"2026-06-09","2.55","3.9",[366,188,184,181,182,333,181,218,242,181,181,185,179,192,199,218,188,192,193,197,197,194,333,243,230,195,181,218,184,197,181,247,194,190,211,212,190,199,181,181,195,199,198,194,192,210,203,187,181,367,181,207,203,181,181,188,205,193,206,181,192,188,199,211,262,185,181,190,218,197,181,202,188,181,182,252,218,196,181,181,194,185],"2026-06-08","3.05",[369,185,184,181,181,181,179,218,242,181,205,185,179,194,199,199,188,181,193,197,197,194,181,181,230,188,181,218,184,197,181,247,194,190,211,252,181,181,181,181,195,199,198,194,192,210,229,181,181,367,181,181,194,181,181,198,181,193,206,181,192,188,199,184,185,181,181,190,209,210,181,202,188,181,207,252,218,187,181,181,194,181],"2026-06-07",[371,185,184,181,181,268,179,218,242,181,181,198,179,181,199,199,188,181,193,197,197,194,203,194,182,188,181,218,184,197,181,218,243,190,211,252,181,181,181,181,195,199,202,194,192,194,179,181,181,367,181,181,194,181,181,198,181,193,206,181,192,181,199,181,203,185,181,190,203,197,181,202,188,181,207,252,218,187,181,181,194,185],"2026-06-06",[373,185,184,181,181,268,179,218,269,181,181,194,184,199,188,218,188,192,193,197,192,181,203,194,230,188,181,218,184,197,181,199,243,190,211,252,190,199,204,184,195,199,247,194,192,194,179,187,181,204,198,188,194,181,181,198,205,193,206,181,192,188,199,291,199,185,181,190,209,205,181,202,188,181,202,252,218,206,181,204,194,185],"2026-06-05",[375,203,184,181,182,268,179,218,242,181,205,194,184,195,188,181,188,181,184,197,192,205,333,194,181,188,181,218,248,197,181,199,243,190,364,190,190,181,181,184,195,190,195,194,192,194,179,187,181,204,181,211,202,181,181,198,205,193,206,181,197,195,199,181,198,185,181,190,203,194,181,202,188,181,202,252,218,208,181,204,194,185],"2026-06-04",[377,185,184,181,181,268,184,218,242,181,205,194,184,195,188,191,218,181,184,197,192,205,333,194,182,188,181,218,248,197,181,230,243,190,211,190,190,199,181,184,185,185,198,194,192,210,179,187,181,228,198,184,202,181,181,202,181,193,206,181,230,195,199,291,188,185,181,190,199,194,181,202,188,181,202,252,218,314,181,204,194,185],"2026-06-03",[379,203,380,181,182,216,184,218,242,181,205,194,184,195,188,191,218,181,184,197,277,205,199,194,182,199,181,218,185,197,181,230,194,190,364,190,190,199,181,181,185,185,192,194,192,277,179,187,218,191,198,184,194,181,181,202,181,193,206,181,230,195,199,184,218,185,181,190,218,194,181,202,188,181,202,252,188,314,181,204,194,185],"2026-06-02","4.3",[382,194,252,181,182,216,184,218,336,181,205,194,184,195,188,191,188,181,207,230,277,205,198,194,182,199,181,218,248,197,181,277,194,190,211,190,190,185,204,184,185,185,207,194,192,277,179,187,181,274,198,185,194,181,181,202,181,193,206,181,230,195,199,184,209,185,181,190,199,197,181,202,188,181,185,252,188,200,181,204,194,185],"2026-06-01",[384,194,252,181,181,181,184,202,385,181,181,194,185,194,188,218,188,181,207,230,277,205,181,194,182,188,181,218,248,197,181,277,194,190,211,203,181,181,181,181,185,190,192,194,192,277,229,187,181,274,198,181,202,181,181,202,181,193,206,181,230,199,199,211,262,181,181,190,218,230,181,192,181,181,218,181,188,314,181,181,194,181],"2026-05-31","3.06",[387,194,252,181,181,216,184,202,388,181,181,198,179,197,188,191,188,181,207,230,277,205,181,181,182,188,181,218,248,197,181,182,194,190,345,203,181,181,181,181,248,185,202,194,192,277,179,187,181,274,181,181,202,181,181,198,181,193,206,181,230,199,199,211,228,185,181,181,203,210,181,202,181,181,188,252,188,314,181,204,194,185],"2026-05-30","3.15",[390,194,259,181,181,216,184,202,388,181,205,198,184,181,188,191,188,181,207,230,277,205,268,194,182,188,181,218,185,181,181,279,198,190,345,203,190,185,181,181,248,185,194,194,192,277,179,187,181,274,181,202,202,181,181,188,205,193,206,181,230,199,199,184,203,185,181,190,209,194,181,202,188,181,188,252,188,200,181,204,194,181],"2026-05-29",[392,194,259,181,182,216,184,202,388,181,205,198,212,197,188,218,218,181,202,230,277,205,198,194,207,188,181,218,185,197,181,279,198,190,345,203,190,185,181,181,248,185,202,194,192,277,229,187,181,247,181,202,194,181,181,202,181,193,206,181,230,199,199,184,199,181,181,190,203,210,181,194,188,181,202,252,188,200,181,204,194,185],"2026-05-28",[394,207,259,181,182,216,181,202,388,181,205,198,193,197,188,191,218,181,202,230,277,205,198,181,207,188,181,218,185,197,181,207,198,190,212,203,190,185,181,184,248,185,194,194,192,277,229,187,181,247,181,202,194,181,181,202,205,193,206,181,207,195,199,211,198,185,181,190,209,210,181,194,188,181,202,252,188,314,181,204,194,185],"2026-05-27",[396,207,259,181,182,216,181,202,388,181,205,202,193,197,188,218,218,181,202,230,277,205,274,194,207,199,181,218,218,197,181,207,243,190,259,190,190,185,204,184,248,185,199,194,192,277,248,187,181,247,181,194,202,181,181,198,181,193,206,181,207,199,199,211,188,185,181,190,203,205,181,202,188,181,202,252,188,208,181,204,194,185],"2026-05-26",[398,210,259,181,182,268,184,202,388,181,181,202,219,197,188,218,188,181,202,230,277,230,243,194,207,199,181,218,218,197,181,192,243,190,212,190,190,185,181,184,248,185,198,194,192,277,203,187,181,202,198,181,202,181,181,198,181,193,206,181,207,195,199,184,218,185,181,190,218,205,181,210,188,181,230,252,188,208,181,204,194,185],"2026-05-25",[400,207,259,181,181,181,184,202,242,181,210,202,179,207,188,199,188,181,202,230,277,230,243,194,207,199,181,218,218,197,181,192,192,190,212,199,181,181,181,181,248,181,280,194,192,277,203,187,181,202,181,181,194,181,181,198,181,181,206,181,192,199,199,184,209,181,181,185,203,197,181,210,181,181,230,181,218,208,181,181,194,185],"2026-05-24",[402,207,252,181,181,268,184,202,403,181,210,202,179,207,188,218,188,181,202,230,277,230,243,181,207,199,181,188,218,197,181,192,192,190,212,199,181,202,204,181,190,190,195,194,192,277,203,187,181,202,181,181,194,181,181,198,205,181,206,181,192,188,199,211,262,185,181,185,209,194,181,210,188,181,182,252,218,189,181,181,194,181],"2026-05-23","3.52",[405,207,252,181,182,268,184,202,403,181,210,202,179,207,188,218,188,181,202,181,205,277,243,243,207,199,181,188,218,197,181,197,192,190,212,199,190,202,181,184,190,190,198,194,192,277,203,181,181,202,198,230,194,181,181,198,181,193,206,181,192,195,199,211,228,185,181,185,203,197,181,210,181,181,230,181,218,189,181,204,194,181],"2026-05-22",[407,207,252,181,182,216,181,202,403,181,210,202,184,197,188,191,185,181,202,230,210,277,302,181,207,199,181,185,188,197,181,197,192,190,212,190,190,202,181,184,190,190,198,198,192,230,203,187,181,327,181,181,202,181,181,198,181,193,206,181,192,188,199,184,209,185,181,185,209,194,181,210,181,181,182,252,188,189,181,181,194,181],"2026-05-21",[409,207,252,181,182,216,212,202,410,181,210,194,184,197,188,191,185,181,202,230,210,277,302,243,207,218,181,185,218,197,181,205,192,190,212,190,190,181,204,184,190,190,198,198,192,230,203,187,181,327,198,279,202,181,181,198,205,193,206,181,194,188,199,184,191,185,181,185,203,210,181,194,188,181,230,252,181,206,181,181,194,185],"2026-05-20","3.34",[412,207,252,181,182,216,212,202,410,181,210,194,184,197,188,203,185,181,202,230,205,277,243,243,207,218,181,185,218,181,181,205,192,190,212,190,190,202,181,184,190,190,202,198,192,230,203,187,181,327,181,279,194,181,181,198,205,193,206,181,194,188,199,291,181,185,181,185,218,197,181,194,181,181,182,252,188,206,181,181,194,185],"2026-05-19",[414,207,193,181,182,216,181,202,388,181,210,194,211,197,194,203,185,181,202,230,205,182,321,202,207,218,181,185,218,197,181,197,205,190,291,190,190,202,181,184,190,184,218,198,192,230,203,187,181,243,181,279,194,181,181,188,181,193,206,181,194,195,199,291,188,252,181,199,248,210,181,194,188,181,230,252,218,206,181,181,194,185],"2026-05-18",[416,181,193,181,181,181,184,202,388,181,181,202,218,197,194,209,248,181,202,181,205,182,321,202,207,218,181,185,218,197,181,197,205,181,291,190,181,184,181,181,190,190,198,198,192,230,203,187,181,243,198,181,202,181,181,188,181,181,206,181,194,195,199,219,181,181,181,199,203,210,181,194,188,181,182,252,218,206,181,181,194,185],"2026-05-17",[418,207,193,181,181,202,184,202,410,181,181,198,218,181,194,209,248,181,202,197,205,182,181,202,207,188,181,185,218,197,181,207,205,190,291,190,181,181,181,181,190,181,195,198,192,230,203,187,181,243,198,181,202,181,181,188,181,181,206,181,207,188,199,219,199,252,181,185,188,197,181,181,181,181,182,252,218,187,181,181,194,181],"2026-05-16",[420,207,189,181,182,202,184,202,410,181,210,194,188,197,194,185,185,192,202,197,205,182,321,202,207,188,181,185,218,197,181,207,205,190,291,190,190,184,181,184,190,184,199,203,192,230,203,187,181,243,198,279,202,181,181,188,181,193,206,181,207,195,199,212,203,252,181,185,195,230,181,194,181,181,182,252,218,187,181,181,194,181],"2026-05-15",[422,207,201,181,182,202,184,202,410,181,210,194,229,197,194,185,185,181,202,197,205,182,243,202,194,188,181,185,218,197,181,197,194,190,291,181,190,184,204,181,190,184,202,203,192,230,198,187,181,243,181,279,198,181,181,198,181,193,206,181,207,195,199,212,228,252,181,190,188,230,181,194,188,181,182,252,188,187,181,204,194,185],"2026-05-14",[424,207,238,181,182,216,181,202,410,181,181,194,229,197,192,228,185,192,202,197,197,182,243,202,194,188,181,185,188,197,181,197,194,190,291,190,190,184,181,184,202,190,199,203,192,230,198,181,181,274,198,182,198,181,181,198,205,193,206,181,207,188,199,219,185,252,181,185,195,197,181,194,188,181,182,252,188,187,181,204,194,185],"2026-05-13",[426,207,196,181,182,216,181,202,410,181,210,194,229,197,192,248,185,181,202,197,197,277,321,202,181,188,181,185,188,197,181,197,194,190,380,190,190,184,181,184,202,190,192,203,192,230,198,187,185,274,243,182,202,181,181,198,181,193,206,181,207,195,199,219,181,252,181,199,188,197,181,194,188,181,182,181,188,187,181,204,194,185],"2026-05-12",[428,207,189,181,182,216,184,202,410,181,181,202,229,207,192,248,185,181,207,197,197,277,321,247,194,188,181,185,188,197,181,205,192,190,380,190,190,184,181,181,202,190,198,203,192,230,198,187,181,274,181,182,202,181,181,198,205,193,206,181,207,199,199,291,218,252,181,202,199,181,181,194,188,181,182,252,188,253,181,204,194,185],"2026-05-11",[430,210,189,181,181,181,179,185,410,181,210,202,185,207,192,228,185,181,207,207,197,277,181,247,194,199,181,185,188,197,181,205,230,190,181,190,181,181,181,181,202,184,202,203,192,230,198,187,181,274,181,181,188,181,181,198,181,193,206,181,207,199,199,184,198,181,181,202,188,181,181,194,181,181,181,252,218,206,181,204,194,185],"2026-05-10",[432,210,189,181,182,216,179,185,410,181,181,202,185,207,192,228,185,181,207,207,197,277,181,247,194,199,181,185,218,197,181,197,230,190,291,190,199,184,181,184,198,184,247,203,192,230,218,187,181,274,243,181,188,181,181,198,181,193,181,181,207,199,199,211,199,181,181,202,199,210,181,194,188,181,182,181,218,206,181,204,194,181],"2026-05-09",[434,210,189,181,182,216,181,185,388,181,181,202,185,207,207,248,185,181,207,207,197,277,243,247,194,199,181,185,218,197,181,192,230,190,291,190,199,184,181,184,198,185,198,203,192,435,188,187,181,274,243,279,188,181,181,198,205,193,181,181,207,195,199,211,191,252,181,199,188,194,181,194,188,181,182,252,218,206,181,204,194,181],"2026-05-08","1.35",[437,194,189,181,182,199,229,185,388,181,210,194,229,207,207,248,203,181,207,207,207,277,321,247,194,199,181,185,218,181,181,192,210,190,291,190,199,184,181,184,198,185,198,203,192,435,203,187,181,274,181,182,198,181,181,198,181,193,206,181,207,188,199,179,181,252,181,199,199,210,181,192,188,181,182,252,218,206,181,204,194,181],"2026-05-07",[439,181,189,181,182,185,181,185,242,181,210,194,229,207,207,248,203,181,207,207,207,277,321,247,194,218,181,185,185,197,181,197,210,190,291,190,199,184,181,184,198,185,202,203,192,435,203,187,181,327,181,182,198,181,181,198,192,193,181,181,207,195,199,179,229,252,181,199,188,210,181,192,188,181,182,252,218,189,181,204,194,181],"2026-05-06",[441,202,193,181,181,199,211,185,388,181,210,194,218,207,207,262,203,181,207,207,207,277,181,247,207,218,181,185,185,197,181,197,205,190,291,190,181,181,181,181,203,185,199,203,192,183,203,187,181,243,181,181,202,181,181,198,181,193,181,181,207,199,199,211,228,252,181,199,195,207,181,192,181,181,230,252,218,189,181,181,181,202],"2026-05-05",[443,202,193,181,181,199,211,185,388,181,210,202,218,197,207,262,203,181,207,207,207,277,181,202,207,218,181,202,185,197,181,205,205,181,291,190,181,181,181,181,203,252,202,203,192,183,203,181,181,243,181,181,202,181,181,198,181,193,206,181,192,199,199,211,209,252,181,199,188,194,181,199,188,181,197,252,218,189,181,181,194,202],"2026-05-04",[445,202,189,181,181,199,211,181,446,181,181,202,218,197,207,262,185,181,207,207,207,277,181,181,207,218,181,202,185,197,181,205,207,190,291,190,181,184,181,181,203,252,202,203,192,197,203,181,181,243,181,181,181,181,181,188,181,193,206,181,192,195,199,179,218,252,181,199,199,194,181,199,181,181,182,252,218,189,181,181,194,202],"2026-05-03","3.24",[448,181,189,181,181,199,211,185,403,181,181,188,188,181,207,229,185,181,207,207,207,277,181,202,207,218,181,202,207,197,181,192,207,190,380,190,181,181,181,181,185,252,202,211,192,197,203,187,181,243,181,181,198,181,181,188,181,181,206,181,205,188,181,229,198,252,181,199,188,194,181,199,181,181,182,252,218,208,181,181,194,202],"2026-05-02",[450,202,189,181,181,199,211,185,181,181,181,188,188,197,207,229,185,181,207,207,207,230,243,202,207,218,181,202,207,197,181,197,207,181,380,181,181,181,204,184,185,181,202,211,192,197,203,187,181,243,181,181,198,181,181,188,181,193,206,181,205,188,199,229,199,252,181,199,195,194,181,199,188,181,182,252,218,206,181,181,194,185],"2026-05-01",[452,202,193,193,182,185,211,185,410,181,210,188,188,207,207,190,218,181,207,207,207,230,243,202,207,218,181,202,194,197,181,197,207,190,380,190,199,184,181,184,185,252,198,211,192,197,203,187,181,243,243,279,202,181,181,188,192,193,206,181,205,195,199,179,203,252,181,199,188,197,181,181,188,181,182,181,218,206,181,204,194,185],"2026-04-30",[454,202,189,193,182,185,181,185,186,181,210,188,218,207,207,190,218,192,207,207,207,181,321,202,202,218,181,202,202,197,181,194,277,190,380,190,199,181,181,184,185,184,202,211,192,197,188,187,181,202,181,279,202,181,181,188,181,193,206,181,205,199,181,179,229,252,181,185,199,197,181,199,181,181,182,181,185,206,181,204,210,185],"2026-04-29",[456,202,193,193,182,185,184,185,186,181,210,188,218,207,207,229,185,181,207,207,207,230,243,202,202,199,181,202,202,197,181,194,197,189,380,190,199,181,204,184,185,184,198,185,192,197,203,187,218,198,243,182,198,181,181,198,181,193,181,181,230,199,199,211,229,252,181,190,188,197,181,199,188,181,182,252,203,206,181,204,210,185],"2026-04-28",[458,202,189,193,182,199,181,185,186,181,181,202,218,207,207,229,185,192,194,207,210,182,243,202,202,188,181,202,202,197,181,210,194,181,219,190,199,185,181,184,185,184,195,185,192,197,185,187,181,199,181,182,198,181,181,198,195,193,206,181,279,195,199,211,185,252,181,190,188,194,181,199,181,181,182,252,203,206,181,204,210,185],"2026-04-27",[460,202,189,193,181,181,185,185,242,181,210,202,218,207,205,190,185,181,194,230,210,182,321,202,202,188,181,202,194,197,181,210,194,189,219,190,181,181,181,181,185,184,199,185,192,197,179,187,181,199,181,181,188,181,181,198,181,193,181,181,279,188,181,179,218,181,181,190,195,194,181,199,181,181,182,252,203,206,181,181,210,185],"2026-04-26",[462,188,189,193,181,199,185,185,242,181,210,202,218,205,205,190,185,181,194,230,210,182,321,181,202,188,181,202,194,197,181,210,194,189,219,181,181,181,204,181,193,181,198,191,192,197,179,187,181,199,181,181,188,181,181,198,181,193,206,181,213,195,199,179,195,252,181,184,188,194,181,247,188,181,182,252,203,187,181,204,210,181],"2026-04-25",[464,181,189,193,182,199,185,185,242,181,181,203,218,205,205,190,185,192,194,230,210,213,321,202,202,188,181,202,207,197,181,207,194,189,219,190,199,185,204,184,193,181,195,191,192,197,179,181,181,203,243,182,188,181,181,198,195,193,206,181,213,195,199,211,199,252,181,184,195,210,181,194,188,181,182,252,203,187,181,204,210,185],"2026-04-24",[466,188,189,193,182,185,181,185,242,181,210,203,218,205,181,229,248,181,194,230,205,213,243,202,181,199,181,202,197,197,181,207,243,189,219,190,199,185,181,184,206,252,199,191,192,197,179,181,181,388,181,279,218,181,181,198,181,193,206,181,279,199,199,211,191,252,181,193,188,192,181,194,188,181,182,252,185,187,181,204,210,185],"2026-04-23",[468,188,189,193,182,185,181,185,242,181,210,203,185,205,205,190,248,181,194,230,205,213,243,202,202,199,181,202,197,197,181,192,205,189,219,190,199,181,204,184,206,190,199,195,192,230,179,187,181,388,181,230,218,181,181,198,195,193,206,181,213,195,199,179,185,252,181,193,199,210,181,194,181,181,182,252,179,196,181,204,210,185],"2026-04-22",[470,218,189,193,182,185,229,185,336,181,181,203,198,205,207,229,185,181,202,230,205,213,321,181,202,199,181,202,197,197,181,192,205,189,219,190,199,185,181,184,206,190,202,195,192,230,229,187,181,388,243,182,188,181,181,198,192,193,206,181,279,199,199,181,248,252,181,193,188,194,181,194,188,181,182,252,179,239,181,204,210,185],"2026-04-21",[472,218,189,193,182,185,229,185,336,181,181,203,198,205,207,190,185,181,202,230,207,182,181,202,202,188,181,202,207,197,181,197,205,189,252,190,199,185,181,181,206,184,198,195,192,230,203,187,181,203,181,279,188,181,181,198,181,193,206,181,213,188,199,179,229,252,181,193,195,194,181,194,188,181,213,252,179,244,181,204,210,181],"2026-04-20",[474,181,189,193,181,181,184,185,336,181,210,203,198,205,207,179,218,181,202,230,207,182,321,202,202,188,181,202,207,197,181,197,205,189,252,190,181,181,204,181,206,181,202,194,198,230,188,181,181,203,181,181,218,181,181,198,181,193,181,181,279,195,199,211,228,181,181,193,188,194,181,194,181,181,213,252,179,244,181,181,210,185],"2026-04-19",[476,185,193,193,182,185,181,185,336,181,210,207,198,197,207,179,218,192,202,230,207,182,321,202,202,188,181,202,207,197,181,230,192,189,235,181,199,184,181,184,206,184,195,203,198,230,188,187,181,203,181,279,218,181,181,198,181,193,206,181,279,195,199,179,181,252,181,193,188,210,181,194,181,181,213,181,179,239,181,204,210,185],"2026-04-17",[478,185,252,193,182,185,212,185,336,181,181,198,188,197,192,278,218,181,202,230,207,182,243,202,188,188,181,202,207,197,181,230,192,189,235,229,199,184,181,181,206,190,198,203,198,230,188,187,181,203,243,279,203,181,181,198,181,193,206,181,279,199,199,181,195,252,181,193,218,210,181,194,188,181,213,252,229,239,181,204,210,185],"2026-04-16",[480,185,252,193,181,185,212,185,336,181,210,198,188,197,192,179,218,192,202,230,207,230,243,202,188,188,181,202,207,197,181,205,197,181,235,229,199,184,181,181,206,181,195,203,198,230,202,187,181,203,197,182,203,181,181,198,192,193,206,181,213,195,199,211,218,184,181,193,188,194,181,199,188,181,279,252,229,239,181,204,210,185],"2026-04-15",[482,185,252,193,182,199,179,185,242,181,181,194,188,205,192,190,248,181,202,230,207,230,216,202,188,188,181,202,207,197,181,205,207,189,200,229,199,184,204,184,189,190,195,203,198,230,198,187,235,203,197,230,185,181,181,198,192,181,206,181,213,199,199,211,209,184,181,193,188,194,181,199,181,181,279,252,229,239,181,204,210,185],"2026-04-14",[484,188,252,193,182,199,179,185,336,181,210,202,188,181,192,190,248,185,202,230,207,230,216,202,188,188,181,202,207,197,181,210,207,189,222,229,199,184,181,196,189,184,198,203,198,230,188,187,181,203,181,230,185,181,181,198,181,193,206,181,213,195,199,184,248,184,181,193,218,194,181,198,181,181,279,252,229,244,181,204,210,185],"2026-04-13",[486,188,252,193,181,181,179,185,283,181,210,188,188,207,192,190,185,181,202,230,207,230,181,202,198,188,181,202,202,188,181,210,192,189,222,190,181,181,181,181,189,181,195,203,198,230,188,187,181,203,181,181,188,181,181,198,181,193,206,181,279,188,199,184,229,181,181,193,188,210,181,198,188,181,279,252,179,239,181,181,210,185],"2026-04-12",[488,188,380,193,181,185,179,185,283,181,210,188,218,181,192,190,185,181,202,230,210,230,194,202,198,188,181,202,202,188,181,195,192,189,222,190,181,184,181,181,189,184,198,203,198,230,198,187,181,203,181,181,188,181,181,188,181,193,206,181,279,195,199,291,228,184,181,252,181,210,181,198,181,181,182,252,248,239,181,204,210,185],"2026-04-11",[490,188,252,193,182,185,179,185,283,181,181,202,218,207,192,229,185,185,202,230,210,230,194,202,188,188,181,202,202,188,181,195,192,189,222,190,199,184,181,196,189,184,198,278,198,230,198,187,181,199,181,182,188,181,181,188,181,193,206,181,279,188,199,291,203,184,181,190,199,210,181,195,181,181,182,252,248,231,181,204,194,184],"2026-04-10",[492,199,252,193,182,185,179,185,302,181,181,198,188,207,192,190,185,181,202,230,210,230,216,202,198,188,181,202,202,188,181,198,230,189,222,190,199,184,181,196,189,190,199,262,198,230,198,181,181,198,181,182,198,181,181,188,192,193,206,181,279,195,199,219,199,184,181,190,188,194,181,195,181,181,182,252,248,239,181,204,194,184],"2026-04-09",[494,202,380,193,182,185,179,185,242,181,210,188,188,207,192,229,185,185,202,197,210,230,216,202,198,188,181,188,202,188,181,198,230,189,222,190,199,184,204,196,189,190,199,262,198,230,198,187,181,198,181,279,198,181,181,188,192,193,206,181,279,188,199,212,198,184,181,190,199,195,181,199,188,181,182,252,248,231,181,204,194,181],"2026-04-08",[496,181,380,193,182,185,179,185,242,181,210,194,188,207,192,229,185,181,202,197,210,230,194,202,198,188,181,188,202,188,181,192,230,189,222,185,199,184,181,196,189,190,199,211,198,230,198,187,181,243,181,182,202,181,181,188,192,193,206,181,213,195,199,235,202,184,181,190,181,195,181,199,188,181,279,181,248,196,181,204,194,184],"2026-04-07",[498,202,184,193,181,190,179,185,242,181,210,194,188,207,192,262,248,181,202,197,207,230,181,202,198,188,181,202,202,188,181,192,210,189,326,185,181,184,181,181,189,181,248,211,198,230,198,181,181,243,181,181,202,181,181,188,181,193,206,181,279,199,199,212,195,184,181,190,199,210,181,199,181,181,213,252,248,196,181,181,194,184],"2026-04-06",[500,202,184,193,181,181,179,185,242,181,210,194,188,181,207,248,248,181,202,197,207,230,181,202,198,188,181,202,202,188,181,194,210,181,181,199,181,181,181,181,181,181,199,194,198,230,198,187,181,243,181,181,198,181,181,181,181,181,206,181,279,181,199,212,218,184,181,190,218,210,181,199,181,181,279,252,248,196,181,181,194,184],"2026-04-05",[502,181,252,193,181,185,179,185,242,181,181,194,218,210,207,248,248,181,202,197,207,230,181,202,198,188,181,202,202,188,181,194,210,189,326,199,181,185,181,181,181,181,190,194,198,230,198,187,181,321,181,181,198,181,181,188,181,193,206,181,213,188,199,235,209,181,181,190,199,210,181,199,181,181,279,252,248,196,181,181,194,184],"2026-04-04",[504,202,184,193,182,185,181,185,242,181,278,194,218,210,207,228,248,185,202,197,207,230,216,202,198,188,181,202,202,181,181,210,210,189,326,199,199,185,181,196,181,184,185,194,198,230,198,181,235,321,181,182,198,181,181,188,192,193,206,181,213,195,199,235,248,184,181,190,218,195,181,198,181,181,182,181,248,505,181,204,194,184],"2026-04-03","5.9",[507,202,184,193,182,185,184,185,242,181,181,194,188,210,207,185,185,181,202,230,207,205,194,202,181,188,181,202,198,188,181,210,194,181,326,199,199,181,204,196,181,184,199,194,198,230,198,187,181,274,197,182,188,181,181,188,181,193,181,181,213,199,199,212,229,184,181,190,199,195,181,198,188,181,182,252,248,505,181,189,194,184],"2026-04-02",[509,194,184,193,182,202,184,185,242,181,181,194,188,230,207,209,185,181,202,230,207,205,194,202,202,181,181,202,198,188,181,207,247,189,326,199,199,185,181,196,181,190,185,194,198,230,198,187,235,274,197,182,188,181,181,188,192,193,206,181,279,195,199,212,228,184,181,181,218,195,181,198,188,181,182,252,248,187,181,189,194,181],"2026-04-01",[511,194,184,193,182,202,181,185,242,181,278,218,218,230,202,209,185,181,218,230,210,205,216,181,202,188,181,202,218,181,181,207,247,189,326,199,199,185,181,196,181,184,185,194,198,230,198,187,181,327,197,279,198,181,181,188,181,193,206,181,279,199,199,235,203,184,181,190,199,195,181,198,188,181,182,252,248,187,181,189,194,193],"2026-03-31",[513,202,184,193,181,202,184,185,242,181,278,218,185,230,202,203,185,185,218,230,210,205,321,181,185,199,181,202,218,188,181,188,247,189,222,199,199,185,181,196,193,184,185,198,198,230,188,187,181,327,181,182,198,181,181,188,181,193,206,181,279,188,199,235,199,184,181,190,218,195,181,198,181,181,182,252,248,187,181,189,194,181],"2026-03-30",[515,202,184,193,181,181,291,185,242,181,181,218,185,197,202,191,185,181,218,202,210,205,181,198,185,199,181,202,218,181,181,188,247,189,222,252,181,181,181,196,193,184,185,185,198,230,203,187,181,327,181,181,188,181,181,188,181,193,206,181,213,195,199,212,195,181,181,190,218,195,181,198,188,181,182,252,248,187,181,181,181,193],"2026-03-29",[517,188,184,193,181,202,291,185,181,181,278,188,185,207,202,191,185,181,218,202,181,205,243,198,230,199,181,218,218,188,181,203,243,189,222,252,181,185,204,181,193,181,203,185,198,205,203,187,181,327,181,181,188,181,181,198,181,181,206,181,213,188,199,212,218,181,181,190,203,195,181,181,181,181,182,252,248,187,181,189,194,193],"2026-03-28",[519,188,184,193,181,202,184,181,242,181,278,188,185,207,202,191,248,185,218,202,210,197,243,198,185,199,181,218,218,188,181,191,247,189,222,252,199,185,181,196,193,184,203,185,198,205,203,187,181,256,181,230,188,181,181,188,207,193,181,181,213,195,199,235,209,184,181,190,218,199,181,198,188,181,230,252,248,253,181,189,194,181],"2026-03-27",[521,202,184,193,182,192,184,185,242,181,181,188,185,207,199,203,248,181,218,202,194,197,321,198,185,199,181,218,218,188,181,218,198,189,222,252,199,185,181,196,193,252,203,211,198,205,188,187,181,256,181,181,198,181,181,195,207,193,181,181,279,199,199,235,248,184,181,190,203,191,181,198,188,181,230,252,229,253,181,189,194,181],"2026-03-26",[523,198,184,193,181,192,184,185,242,181,181,194,229,205,199,203,229,181,218,202,194,197,321,198,185,199,181,185,218,181,181,199,247,189,222,252,199,185,181,196,193,252,185,211,198,205,188,187,181,256,181,197,198,181,181,198,181,193,206,181,279,188,199,212,229,184,181,190,218,199,181,198,188,181,192,252,229,253,181,189,194,193],"2026-03-25",[525,198,184,193,182,192,193,185,242,181,278,194,229,197,199,191,229,181,218,202,194,197,243,198,181,218,181,185,218,188,181,199,188,189,222,190,199,185,204,196,187,252,198,211,198,205,198,187,181,327,181,207,202,181,181,188,181,193,206,181,279,195,199,212,228,184,181,185,199,199,181,198,188,181,197,252,179,187,181,189,194,193],"2026-03-24",[527,198,184,193,182,192,193,185,242,181,278,194,229,197,199,218,203,181,188,202,243,197,218,198,185,218,181,185,218,188,181,188,191,189,212,181,199,185,204,196,187,252,202,211,198,205,198,187,181,327,218,197,202,181,181,198,207,193,206,181,279,188,199,219,191,184,181,185,218,199,181,198,181,181,197,252,179,505,181,181,181,193],"2026-03-23",[529,181,184,193,181,181,179,185,242,181,278,194,229,197,199,199,203,181,188,202,243,192,348,198,185,218,181,185,185,188,181,188,191,189,212,190,181,181,181,181,187,252,194,203,198,205,198,181,181,327,181,181,188,181,181,198,181,193,206,181,279,195,247,219,191,181,181,185,199,199,181,199,181,181,194,252,179,505,181,181,345,193],"2026-03-22",[531,198,184,193,181,192,179,185,532,181,278,188,229,194,190,188,185,181,188,202,202,192,181,198,185,218,181,185,218,188,181,247,188,189,212,190,181,185,204,181,187,184,194,203,198,205,188,187,181,327,181,181,188,181,181,198,181,193,206,181,279,198,192,291,195,181,181,185,218,199,181,199,181,181,194,252,179,505,181,181,345,193],"2026-03-21","4.08",[534,198,184,193,182,192,179,185,532,181,278,218,229,194,190,188,185,181,188,202,202,192,348,198,185,203,181,185,218,188,181,202,188,189,212,190,190,185,181,181,187,181,194,203,198,205,198,187,181,327,181,207,188,181,181,198,205,193,206,181,279,195,192,184,218,181,181,185,203,191,181,199,188,181,194,252,179,187,181,189,345,193],"2026-03-20",[536,207,184,193,182,192,185,185,186,181,278,218,229,194,190,195,202,181,188,202,202,192,218,327,230,203,181,185,185,188,181,202,188,189,212,252,190,185,181,196,187,184,202,195,198,205,198,181,181,327,181,181,198,181,181,198,205,193,206,181,279,188,192,181,209,184,181,185,199,199,181,199,188,181,194,252,179,187,181,189,345,193],"2026-03-19",[538,207,184,193,182,192,185,185,186,181,278,218,229,194,190,198,202,181,188,202,202,192,218,327,230,185,181,185,185,188,181,243,195,189,212,252,190,185,539,196,187,184,202,194,198,205,198,181,181,327,181,202,198,181,181,198,205,193,206,181,213,195,192,211,248,184,181,185,218,191,181,199,188,181,540,252,229,187,181,189,345,238],"2026-03-18","4.25","1.58",[542,207,184,193,182,192,185,185,186,181,278,218,229,194,190,202,188,181,188,202,202,207,199,327,230,185,181,185,185,188,181,243,198,189,212,252,190,185,181,196,187,252,194,194,198,205,194,187,181,268,181,194,202,181,181,198,205,193,206,181,543,199,192,181,229,184,181,181,199,199,181,199,188,181,544,252,229,187,181,189,345,238],"2026-03-17","0.88","1.88",[546,207,184,193,182,192,179,185,186,181,181,188,229,194,190,243,188,181,188,202,202,207,202,327,230,185,181,185,198,188,181,195,198,189,259,252,190,185,539,226,187,252,198,194,198,205,194,181,181,268,181,194,202,181,181,198,205,193,206,181,543,195,192,179,228,184,181,185,218,199,181,199,181,181,202,252,229,253,181,189,181,238],"2026-03-16",[548,181,184,193,181,181,179,181,186,181,181,188,219,247,190,202,198,181,188,194,202,207,181,327,230,185,181,188,218,188,181,195,198,189,259,190,181,184,181,181,196,181,195,194,198,205,194,187,181,268,181,181,188,181,181,198,181,193,206,181,549,188,192,179,203,184,181,185,199,199,181,199,181,181,202,252,229,206,181,181,181,181],"2026-03-15","0.85",[551,207,184,193,181,183,179,185,186,181,181,188,219,181,190,202,198,181,188,194,202,192,202,327,230,228,181,188,218,188,181,195,198,189,259,190,181,181,181,181,196,184,202,194,198,205,194,187,181,268,218,181,188,181,181,202,181,193,206,181,213,195,192,211,199,184,181,190,188,203,181,199,188,181,194,252,229,253,181,189,345,238],"2026-03-14",[553,202,252,193,181,183,181,185,186,181,278,218,219,247,184,243,202,185,188,194,202,192,202,327,230,228,181,188,185,188,181,188,198,189,259,190,190,184,181,226,196,184,194,194,198,205,194,187,181,268,181,230,188,181,181,198,205,193,206,181,213,188,192,211,195,184,181,184,195,199,181,199,188,181,194,252,229,206,181,189,345,181],"2026-03-13",[555,202,252,193,182,183,185,185,186,181,278,188,219,247,184,202,202,181,188,194,198,207,243,327,207,228,181,188,179,188,181,188,198,181,259,190,190,184,181,181,196,184,202,198,198,205,198,187,181,268,181,197,198,181,181,198,205,193,206,181,213,195,192,184,218,184,181,184,188,199,181,199,181,181,194,252,229,253,181,189,345,181],"2026-03-12",[557,202,380,193,181,216,218,185,218,181,278,188,219,198,184,243,198,185,188,194,198,207,243,327,207,228,190,188,179,188,181,195,243,189,259,190,190,184,181,226,196,190,199,203,181,205,198,187,181,268,181,197,198,181,181,188,181,193,206,181,213,198,192,184,209,184,181,184,199,191,181,199,188,181,194,252,229,253,181,189,345,238],"2026-03-11",[559,202,252,193,182,216,218,185,283,181,278,188,219,198,184,202,198,181,188,194,198,192,321,327,207,228,190,188,184,188,181,195,202,189,259,190,190,184,539,226,196,190,207,203,198,205,198,187,235,274,181,197,202,181,181,188,197,193,206,181,213,195,192,181,229,184,181,184,188,248,181,203,181,181,194,252,179,206,181,189,345,238],"2026-03-10",[561,202,252,193,182,216,185,185,283,181,278,188,219,247,184,247,198,185,188,194,202,192,321,327,207,248,190,188,184,188,181,202,202,189,212,190,190,184,181,226,196,190,194,203,198,205,198,181,235,274,181,197,202,181,181,198,181,193,206,181,213,181,192,291,181,184,181,184,188,199,181,203,188,181,194,252,179,189,181,189,345,238],"2026-03-09",[563,181,252,181,181,181,185,185,283,181,181,218,219,195,184,202,198,181,188,202,202,197,181,327,207,181,190,188,184,188,181,202,198,189,212,252,181,181,181,181,196,193,202,203,198,205,198,187,181,274,181,181,203,181,181,198,181,181,206,181,213,198,192,291,203,181,181,184,188,199,181,203,181,181,194,252,179,208,181,181,345,238],"2026-03-08",[565,181,252,181,181,216,185,185,566,181,181,218,219,181,184,202,202,181,188,202,210,207,181,198,207,248,190,188,185,188,181,188,198,189,212,252,181,193,181,181,201,193,195,203,198,205,198,181,181,274,181,181,203,181,181,198,181,193,206,181,279,195,192,184,199,184,181,184,195,199,181,185,181,181,194,252,179,189,181,181,345,238],"2026-03-07","2.04",[568,202,252,193,182,216,181,185,566,181,278,218,219,191,184,202,202,181,188,202,210,210,243,198,207,248,190,185,218,188,181,195,195,189,212,252,262,193,539,226,201,193,199,210,198,205,198,187,181,274,209,207,203,181,181,198,197,193,206,181,279,198,192,211,198,184,181,184,188,199,181,185,181,181,194,252,179,189,181,189,184,238],"2026-03-06",[570,202,193,193,182,216,185,185,566,181,278,218,184,195,184,247,202,181,188,202,210,192,321,198,207,248,190,185,218,188,181,195,188,189,212,252,262,193,539,226,201,181,247,210,198,205,198,187,181,274,209,188,218,181,181,188,181,193,206,181,279,195,192,211,218,184,181,184,181,198,181,185,188,181,202,252,179,189,181,189,184,226],"2026-03-05",[572,202,252,193,181,216,218,185,302,181,278,185,184,247,184,247,202,202,188,202,210,197,321,198,207,248,190,185,218,188,181,185,199,189,212,252,262,193,181,226,234,184,202,210,198,197,198,187,181,274,209,202,218,181,181,202,197,193,206,181,279,199,192,184,209,184,181,184,188,203,181,185,188,181,194,252,179,189,181,189,184,226],"2026-03-04",[574,202,193,193,182,199,218,185,446,181,278,203,184,247,184,198,198,202,188,202,210,205,202,198,207,248,190,185,218,181,181,185,199,189,219,252,190,181,181,181,234,184,194,210,198,197,198,187,181,274,181,181,218,181,181,202,181,193,206,181,213,188,192,184,262,184,181,184,195,195,181,199,188,181,194,252,193,206,181,189,184,226],"2026-03-03",[576,202,193,193,182,199,181,185,566,181,278,203,219,199,252,195,198,202,179,202,210,205,247,198,207,179,211,184,218,188,181,262,199,189,212,252,190,193,181,181,234,184,202,210,198,197,198,187,181,247,181,207,188,181,181,188,203,193,181,181,213,195,199,291,185,184,181,181,188,199,181,199,188,181,192,252,193,189,181,189,184,181],"2026-03-02",[578,181,193,181,181,181,218,181,566,181,181,203,219,199,252,188,218,181,179,188,210,205,181,198,207,364,211,184,185,188,181,262,191,189,212,252,181,181,181,181,234,189,243,198,198,197,194,187,181,247,181,181,188,181,181,188,181,193,206,181,213,199,199,291,199,181,181,252,181,210,181,199,181,181,192,252,193,189,181,181,184,226],"2026-03-01",[580,202,193,181,182,216,218,185,566,181,278,229,219,203,252,188,218,181,179,188,210,192,327,198,207,364,211,184,184,188,181,364,191,181,212,252,190,193,539,226,234,189,194,198,198,192,194,187,181,247,181,230,188,181,181,218,195,193,206,181,213,195,199,219,203,181,181,252,188,202,181,199,188,181,181,252,193,253,181,189,184,181],"2026-02-28",[582,202,193,193,181,199,218,185,583,181,278,218,219,203,252,199,188,202,179,188,210,192,247,198,207,184,211,184,184,188,181,211,191,189,212,252,190,193,181,226,234,193,202,198,198,192,198,187,181,247,181,230,202,181,181,218,195,181,206,181,213,199,199,212,228,184,181,193,195,198,181,199,188,181,198,252,193,187,181,189,184,226],"2026-02-27","2.13",[585,188,193,193,182,199,218,185,583,181,278,218,196,203,184,188,188,202,179,188,210,192,247,198,194,184,211,184,184,188,181,211,191,189,212,189,252,193,539,226,234,193,188,191,198,192,210,187,181,247,209,182,202,181,181,218,195,181,206,181,213,195,199,212,262,184,181,193,188,195,181,199,188,181,207,252,193,196,181,189,184,226],"2026-02-26",[587,202,189,193,182,216,185,185,199,181,278,218,196,262,184,195,218,181,179,188,243,192,327,198,194,184,211,179,184,181,181,380,262,189,212,189,252,193,181,226,234,193,195,185,198,192,192,187,181,256,181,182,202,181,181,218,195,193,206,181,280,188,190,181,185,184,181,193,188,191,181,199,188,181,207,252,193,196,181,189,184,226],"2026-02-25",[589,202,193,193,182,216,185,185,199,181,278,218,193,190,184,188,218,181,179,188,210,192,327,188,194,184,211,193,181,188,181,380,262,189,212,193,181,193,181,226,226,193,199,278,198,192,181,187,181,256,209,202,188,181,181,218,195,193,206,181,181,195,190,235,218,184,181,193,199,191,181,199,188,181,207,252,193,196,181,189,184,226],"2026-02-24",[591,179,189,193,181,216,179,184,336,181,181,179,212,181,184,195,203,181,211,185,210,192,181,188,194,184,211,193,181,188,181,291,262,189,181,181,181,193,181,181,226,181,199,259,198,192,181,187,181,256,181,181,188,181,181,185,181,181,206,181,181,198,181,235,209,184,181,181,199,190,181,190,188,181,202,252,208,196,181,181,184,226],"2026-02-23",[593,181,189,193,181,181,179,184,336,181,181,203,212,181,184,195,203,181,211,181,194,192,247,188,194,184,211,193,181,188,181,291,199,189,235,193,181,181,181,181,226,181,202,259,198,192,181,187,181,256,181,181,188,181,181,185,181,181,206,181,181,247,181,200,229,184,181,189,181,190,181,190,181,181,202,252,208,196,181,181,184,226],"2026-02-22",[595,179,189,193,181,216,179,184,336,181,181,229,196,181,291,188,218,181,211,185,194,194,181,188,181,184,211,193,181,188,181,184,199,189,235,193,181,193,181,181,226,181,199,259,198,192,181,187,181,256,181,181,198,181,181,248,181,181,206,181,181,195,181,200,229,184,181,189,188,190,181,190,181,181,188,252,193,196,181,181,184,226],"2026-02-21",[597,179,189,181,181,216,190,184,199,181,181,229,196,181,291,199,218,181,211,181,194,194,181,195,194,184,211,193,181,188,181,184,199,189,259,193,181,181,181,181,226,181,202,259,198,192,181,187,181,256,181,181,198,181,181,248,181,181,206,181,181,199,181,208,185,184,181,189,181,190,181,190,181,181,218,252,193,196,181,181,184,181],"2026-02-20",[599,179,196,181,181,216,190,184,199,181,181,211,196,181,291,218,185,181,211,185,194,181,181,181,181,184,211,193,181,188,181,184,199,189,259,181,181,181,181,181,226,181,202,259,198,192,181,187,181,256,181,181,181,181,181,181,181,181,206,181,181,195,252,181,199,184,181,189,188,181,181,190,181,181,181,252,193,196,181,181,184,226],"2026-02-19",[601,179,196,181,181,216,190,184,199,181,181,219,196,181,291,218,185,181,211,181,194,181,181,181,181,179,181,193,181,181,181,184,199,189,259,181,181,181,181,181,226,181,202,259,198,192,181,187,181,256,181,181,198,181,181,185,181,181,206,181,181,181,252,181,203,184,181,189,181,181,181,190,181,181,181,252,193,244,181,181,184,226],"2026-02-18",[603,179,196,181,181,216,190,184,218,181,181,219,196,181,291,199,185,181,211,185,194,181,181,181,181,179,211,193,181,181,181,184,199,189,235,181,181,181,181,181,238,181,202,259,198,192,181,187,181,256,181,181,202,181,181,181,181,181,206,181,181,181,252,181,181,184,181,189,181,181,181,190,181,181,181,252,193,244,181,181,184,226],"2026-02-17",[605,179,196,181,181,216,190,184,218,181,181,219,196,181,184,199,181,181,211,185,194,181,247,195,194,179,211,193,181,181,181,184,199,189,259,193,181,193,606,181,238,181,202,259,198,192,181,187,181,256,181,181,202,181,181,181,181,193,206,181,181,181,252,208,228,184,181,189,188,181,181,190,188,181,181,252,193,244,181,181,184,226],"2026-02-16","5.25",[608,179,196,193,181,181,203,184,218,181,278,219,193,181,184,188,218,181,211,185,194,243,327,198,194,179,211,193,208,181,181,179,199,189,259,181,181,181,181,181,238,181,202,259,198,192,181,187,181,256,181,181,218,181,181,185,195,181,206,181,181,199,252,206,262,184,181,189,188,199,181,190,188,181,202,252,193,244,181,181,184,226],"2026-02-15",[610,179,196,181,182,216,203,184,336,181,181,219,193,190,184,188,203,181,211,185,194,243,327,247,194,179,181,193,196,181,181,179,199,189,259,181,262,193,606,226,238,193,182,259,198,192,198,187,181,256,181,202,218,181,181,185,195,193,206,181,181,195,252,206,185,184,181,189,199,191,181,190,188,181,202,252,193,244,181,181,184,226],"2026-02-14",[612,179,196,181,182,216,181,184,336,181,278,229,193,190,184,188,181,181,211,185,194,243,327,247,194,179,211,193,196,188,181,190,199,189,259,181,262,181,181,226,238,193,230,259,198,192,194,187,181,195,181,202,188,181,181,218,181,193,206,181,181,199,181,208,198,184,181,189,188,191,181,252,188,181,181,252,193,239,181,181,184,181],"2026-02-13",[614,188,196,193,182,216,202,184,336,181,278,184,212,190,184,195,203,199,211,185,190,243,247,198,194,211,211,193,196,181,181,190,199,189,235,189,252,193,181,226,238,193,207,259,198,210,194,187,181,195,209,218,188,181,181,218,195,193,206,181,181,191,190,208,218,184,181,189,199,190,181,252,181,181,202,252,193,249,181,181,184,226],"2026-02-12",[616,188,196,193,182,216,181,184,336,181,278,184,208,262,252,188,203,226,211,185,218,243,247,198,194,211,211,193,196,188,181,228,185,189,235,252,252,193,181,226,201,189,192,259,198,210,218,187,181,363,181,218,198,181,181,218,195,193,206,181,181,218,190,200,209,184,181,189,188,190,181,252,181,181,181,252,193,249,181,181,247,226],"2026-02-11",[618,188,196,193,182,216,229,184,336,181,278,184,208,262,252,188,181,181,211,185,199,195,247,198,194,211,211,193,196,188,181,228,190,189,235,252,252,193,181,226,201,189,192,259,198,210,198,187,181,256,181,185,198,181,181,218,203,193,206,181,181,199,190,200,262,184,181,189,199,190,181,252,188,181,202,252,193,244,181,189,247,196],"2026-02-10",[620,188,196,193,182,216,181,181,186,181,278,219,208,262,252,199,218,226,193,185,199,188,327,198,194,211,211,193,196,188,181,185,190,189,193,252,252,193,181,226,196,196,192,259,198,210,198,187,181,256,181,185,188,181,181,218,194,193,206,181,181,181,190,208,185,184,181,189,218,364,181,252,188,181,202,252,193,244,181,193,181,196],"2026-02-09",[622,218,238,181,181,181,185,184,242,181,278,179,219,262,252,218,203,181,193,185,181,188,181,198,194,211,211,193,206,188,181,185,190,189,193,252,181,181,181,181,196,181,207,380,198,210,198,187,181,256,181,181,188,181,181,218,181,181,206,181,181,218,190,208,211,181,181,193,188,364,181,252,181,181,198,252,193,249,181,181,247,181],"2026-02-08",[624,188,238,181,181,199,185,184,242,181,181,179,219,262,252,199,203,181,193,184,209,188,181,218,194,211,211,193,193,188,181,262,190,189,193,181,181,189,181,181,196,196,192,278,198,210,198,187,181,256,181,181,188,181,207,218,194,181,206,181,181,199,190,206,291,184,181,193,188,380,181,235,181,181,199,252,193,249,181,193,247,181],"2026-02-07",[626,188,238,181,182,199,185,184,218,181,278,179,219,262,252,199,203,226,193,184,209,218,247,198,194,184,211,193,193,188,181,248,179,189,193,181,252,189,181,226,196,196,192,219,198,210,198,187,181,256,209,248,203,181,181,218,194,193,206,181,181,218,190,206,181,184,181,193,218,259,181,235,188,181,198,252,193,244,181,193,247,196],"2026-02-06",[628,188,238,193,182,199,229,184,218,181,278,212,219,262,252,218,203,181,193,184,209,209,327,198,202,184,211,193,193,181,181,248,179,252,193,181,252,181,181,226,196,196,192,219,198,210,198,187,181,256,181,248,203,181,181,218,194,193,206,185,181,199,228,187,219,184,181,193,199,252,181,235,188,181,198,252,206,244,181,193,247,196],"2026-02-05",[630,188,234,193,182,216,181,184,336,181,278,212,196,228,252,218,203,226,193,184,278,248,327,198,202,184,211,193,184,188,181,185,278,252,193,181,252,189,181,226,189,196,192,211,198,210,198,187,181,256,181,218,218,181,181,218,194,193,206,181,181,188,228,187,184,184,181,193,218,252,181,235,181,181,199,252,206,244,181,193,247,196],"2026-02-04",[632,188,234,193,182,216,185,184,242,181,181,212,249,228,252,199,203,181,193,181,364,248,247,198,198,184,211,193,212,181,181,185,248,252,222,181,252,189,181,226,189,193,192,211,198,210,198,187,181,256,209,185,218,181,181,218,203,193,206,181,181,199,228,196,380,184,181,193,188,252,181,235,188,181,218,252,206,244,181,193,247,196],"2026-02-03",[634,188,635,193,182,216,181,184,242,181,278,219,249,262,345,199,218,226,193,184,364,190,199,198,198,184,179,193,184,188,181,209,262,252,326,181,252,189,181,181,189,193,194,211,198,210,198,187,181,203,181,218,188,181,181,218,181,193,206,181,181,218,228,196,211,181,181,193,218,190,181,252,188,181,218,181,206,239,181,193,247,196],"2026-02-02","8.6",[637,181,226,181,181,181,185,184,218,181,181,219,196,190,345,188,218,181,193,184,364,364,188,198,198,184,179,193,219,181,181,209,209,252,326,252,181,189,606,181,189,181,192,211,198,210,188,187,181,203,209,181,188,181,181,188,181,193,206,181,181,191,228,239,291,181,181,189,198,380,181,252,181,181,218,252,206,249,181,193,181,196],"2026-02-01",[639,188,226,181,181,216,185,184,218,181,278,212,196,345,345,188,218,181,193,184,364,364,181,198,198,184,179,181,193,188,181,209,203,252,326,252,181,181,181,181,189,181,230,211,198,210,198,187,181,203,181,181,188,181,181,188,181,193,181,181,181,218,228,249,252,190,181,189,199,380,181,181,181,181,218,252,206,201,181,181,247,196],"2026-01-31",[641,188,226,193,182,216,181,184,218,181,278,212,249,345,345,199,218,226,193,184,364,364,188,195,198,184,179,193,193,188,181,203,203,252,326,252,252,189,181,226,189,193,207,211,198,210,188,187,181,203,181,229,218,181,181,218,203,193,206,181,181,199,228,249,193,190,181,189,198,380,181,252,188,181,188,252,206,201,181,193,247,196],"2026-01-30",[643,188,180,193,182,216,181,184,218,181,278,212,249,345,345,218,188,181,193,184,364,364,199,195,202,184,181,193,193,188,181,203,262,252,326,252,252,181,606,226,193,189,192,211,198,210,188,187,181,204,181,179,218,181,181,218,203,193,181,181,181,218,228,227,259,190,181,196,188,252,181,252,188,181,185,252,206,201,181,193,247,196],"2026-01-29",[645,188,180,193,182,216,181,184,336,181,181,219,249,345,212,218,188,226,193,184,364,364,199,195,202,184,179,193,193,188,181,209,203,252,326,252,252,189,181,181,193,196,192,211,198,210,203,187,181,204,181,185,203,181,181,188,203,193,206,181,181,199,228,227,219,190,181,196,188,291,181,252,188,181,181,252,206,249,181,193,247,196],"2026-01-28",[647,188,180,193,182,268,179,184,181,181,278,184,249,345,212,199,218,196,193,184,364,364,363,195,202,184,179,193,193,188,181,209,203,252,326,252,201,189,181,238,193,196,192,211,198,210,203,181,181,204,209,179,203,181,181,188,203,193,206,181,181,188,228,249,235,190,181,196,188,259,181,252,181,181,248,252,206,249,181,193,247,196],"2026-01-27",[649,203,180,193,182,268,181,184,181,181,181,211,249,252,212,218,218,196,193,184,364,364,333,195,202,184,179,193,206,188,181,203,203,252,222,252,196,193,181,238,252,196,194,211,198,210,198,187,181,650,181,184,185,181,181,218,203,193,181,181,181,199,228,249,380,190,181,196,195,259,181,252,188,181,248,181,219,249,181,193,247,196],"2026-01-26","3.35",[652,181,180,193,181,181,179,193,286,181,181,211,206,252,212,199,185,181,193,184,364,364,333,195,202,291,179,193,193,188,181,203,185,252,222,181,181,193,606,181,252,193,192,211,192,210,188,187,181,650,181,181,185,181,181,218,181,181,206,181,181,218,228,227,184,181,181,196,188,259,181,252,181,181,248,252,219,249,181,181,247,196],"2026-01-25",[654,203,226,181,181,268,179,193,655,181,278,184,206,181,212,199,185,181,193,184,364,364,181,195,202,291,179,193,193,188,181,203,185,252,222,252,181,181,181,181,184,193,202,211,192,210,198,187,181,650,181,181,185,181,181,218,181,193,206,181,181,199,228,227,252,190,181,196,195,252,181,252,181,181,248,252,219,201,181,193,247,196],"2026-01-24","4.63",[657,203,226,193,182,268,181,193,655,181,278,184,206,252,252,199,248,196,193,184,364,364,333,198,202,291,181,193,208,181,181,203,185,252,181,252,196,193,606,238,184,189,194,211,192,210,188,187,181,650,209,248,203,181,181,218,203,193,206,181,181,218,228,227,222,185,181,196,188,252,181,252,188,181,248,252,219,201,181,193,179,196],"2026-01-23",[659,203,234,193,182,216,179,193,655,181,181,211,206,252,252,218,248,196,193,184,364,211,333,198,194,291,179,193,208,188,181,199,185,252,222,252,181,193,181,238,184,189,202,211,192,210,179,187,181,262,181,248,203,181,181,181,181,193,206,181,181,199,228,227,219,185,181,196,199,252,181,252,188,181,248,252,219,249,181,193,179,196],"2026-01-22",[661,188,238,193,182,216,181,193,655,181,278,211,206,252,252,199,185,196,193,184,364,211,333,198,194,291,179,184,193,188,181,199,218,252,222,252,181,193,606,238,184,189,207,380,192,210,203,187,181,209,181,248,218,181,181,248,181,193,206,181,181,188,228,249,259,185,181,201,188,252,181,252,188,181,248,252,219,249,181,193,179,196],"2026-01-21",[663,188,238,193,182,216,185,193,655,181,184,235,208,252,252,188,185,181,193,184,364,211,218,198,194,184,179,179,193,188,181,185,218,252,222,252,252,193,181,238,184,189,202,380,192,197,198,187,181,191,195,229,218,181,181,248,181,193,206,181,181,195,228,181,193,185,181,201,199,252,181,252,188,181,179,252,219,249,181,193,179,196],"2026-01-20",[665,188,201,193,182,216,185,193,655,181,181,235,208,252,252,195,185,196,193,184,364,278,194,198,194,184,179,179,193,188,181,191,198,252,326,181,252,190,181,238,184,189,198,291,192,197,188,187,181,265,195,248,198,181,181,248,203,193,206,181,181,218,199,249,181,185,181,201,188,252,181,252,188,181,179,252,219,249,181,193,179,196],"2026-01-19",[667,188,201,181,181,181,185,193,668,181,181,291,208,252,252,198,248,181,193,235,364,278,181,198,194,184,184,179,193,188,181,191,199,252,326,252,181,181,181,181,184,184,202,278,192,197,198,187,181,265,195,181,198,181,181,185,181,181,206,181,181,199,199,239,212,181,181,201,198,252,181,252,181,181,179,252,219,201,181,181,179,196],"2026-01-18","4.45",[670,188,201,181,181,216,185,193,668,181,184,212,208,235,252,198,248,181,193,219,211,211,243,198,194,184,184,179,184,188,181,185,203,181,326,252,181,190,181,181,184,184,195,291,192,197,188,187,181,265,181,181,198,181,181,185,181,193,206,181,181,188,199,239,222,185,181,201,199,252,181,252,188,181,229,252,219,201,181,181,179,196],"2026-01-17",[672,202,201,181,182,216,181,193,193,181,181,212,208,252,252,247,248,181,193,219,211,179,243,198,194,184,184,248,184,188,181,209,203,181,326,252,190,190,606,238,184,184,198,211,192,197,203,193,181,268,181,184,188,181,181,185,203,193,206,181,181,195,199,249,219,185,181,201,188,252,181,252,188,181,229,252,212,201,181,193,181,196],"2026-01-16",[674,181,201,193,182,268,185,193,675,181,184,212,208,252,252,198,185,181,193,219,211,179,194,198,198,184,184,188,212,188,181,209,185,252,326,252,190,181,181,238,184,252,198,211,192,197,218,193,181,268,195,219,188,181,181,185,203,193,206,181,181,188,199,181,184,185,181,196,198,252,181,252,188,181,185,252,212,227,181,193,179,196],"2026-01-15","5.19",[677,202,201,193,182,268,181,193,675,181,184,212,208,252,252,195,185,196,181,219,211,179,194,198,198,184,184,188,219,188,181,185,262,252,326,252,190,190,181,196,193,252,202,211,192,197,198,193,181,268,181,219,198,181,181,248,181,193,206,181,181,199,199,249,380,185,181,196,198,252,181,252,181,181,185,190,184,678,181,193,179,196],"2026-01-14","6.7",[680,202,201,193,182,268,184,193,675,181,184,212,208,181,252,188,185,181,193,219,211,179,216,198,198,184,184,188,219,181,181,185,262,252,326,252,190,190,606,196,193,184,202,235,192,197,198,193,201,268,195,185,198,181,181,248,185,193,206,181,181,188,190,181,212,185,181,196,247,252,181,185,181,181,248,190,184,217,181,193,179,196],"2026-01-13",[682,202,201,193,182,268,181,193,675,181,184,212,206,252,248,199,185,196,193,219,211,179,207,181,198,184,184,248,184,188,181,190,262,252,235,252,190,190,181,196,193,184,199,235,192,197,202,193,181,268,181,248,202,181,181,185,203,181,206,181,181,195,190,181,291,185,181,189,198,252,181,185,188,181,179,190,184,217,181,193,179,196],"2026-01-12",[684,202,201,181,181,181,229,193,675,181,181,212,206,222,248,199,203,181,193,184,211,262,685,181,198,184,184,248,184,188,181,190,248,252,235,181,181,190,181,181,193,181,202,235,192,197,198,193,181,268,181,181,202,181,181,185,181,193,206,181,181,199,190,249,252,181,181,189,188,252,181,185,181,181,179,190,184,217,181,181,179,181],"2026-01-11","1.65",[687,202,201,193,181,268,229,193,675,181,184,219,206,181,248,199,203,181,193,184,190,262,181,198,198,184,184,248,184,188,181,278,248,252,326,252,181,190,181,181,193,184,202,187,192,197,198,193,181,268,209,181,202,181,181,185,181,193,206,181,181,188,190,249,193,185,181,189,199,252,181,185,188,181,179,190,184,678,181,193,179,181],"2026-01-10",[689,202,201,193,230,268,181,193,655,181,181,235,208,222,248,188,203,181,193,184,190,262,685,198,198,184,181,248,185,188,181,278,203,252,326,252,190,190,181,196,226,252,195,235,192,197,194,193,181,268,209,203,198,181,181,185,203,193,206,181,181,195,190,227,222,185,181,200,188,252,181,190,181,181,179,181,184,678,181,193,179,196],"2026-01-09",[691,198,201,193,230,268,179,193,655,181,184,235,208,222,248,195,203,193,193,184,190,262,207,198,218,184,184,248,179,188,181,179,203,252,326,189,190,190,606,196,226,252,202,235,192,197,198,181,181,256,209,218,198,181,181,185,203,193,206,181,181,188,190,227,219,185,181,193,218,235,181,190,181,181,179,190,184,678,181,193,179,226],"2026-01-08",[693,198,201,193,230,216,181,193,655,181,184,212,208,193,262,198,203,193,193,184,190,262,207,198,218,184,184,248,179,188,181,179,185,252,326,189,190,190,181,238,694,252,199,235,192,197,198,193,181,256,209,203,202,181,181,248,203,193,206,181,181,199,190,217,345,185,181,193,195,252,181,262,188,181,179,190,184,227,181,193,179,226],"2026-01-07","7.8",[696,198,196,193,230,216,181,193,655,181,184,212,208,193,262,247,248,181,193,184,190,262,685,198,218,291,184,248,179,188,181,184,185,252,326,189,190,190,181,238,694,184,202,235,192,197,198,193,181,256,181,203,202,181,181,248,203,193,206,181,181,191,190,227,212,185,181,193,198,252,181,262,188,181,181,190,184,227,181,193,179,226],"2026-01-06",[698,202,196,193,230,216,185,193,655,181,184,212,208,200,262,198,248,193,184,184,190,262,321,198,218,291,184,248,179,188,181,184,185,252,235,189,190,184,181,238,234,184,207,235,192,197,188,193,181,256,209,188,198,181,181,248,203,193,206,181,181,218,190,227,193,185,181,193,195,252,181,262,181,181,185,190,184,227,181,181,179,226],"2026-01-05",[700,187,189,193,230,216,185,193,655,181,184,212,212,252,262,247,229,181,184,184,262,262,321,181,218,291,184,248,184,188,181,364,185,181,235,252,190,184,181,238,234,184,192,235,181,197,198,196,181,265,181,203,198,181,181,248,181,193,206,181,181,199,190,249,259,185,181,193,188,252,181,262,181,181,248,190,291,201,181,193,179,226],"2026-01-04",[702,187,189,193,181,216,218,193,655,181,181,219,193,211,262,247,229,181,184,179,262,228,243,188,218,291,181,179,179,188,181,364,185,252,235,181,181,184,181,181,234,181,202,235,181,197,198,196,181,265,209,181,188,181,181,248,181,181,206,181,181,195,190,249,219,185,181,193,198,190,181,262,188,181,248,190,291,249,181,181,179,226],"2026-01-03",[704,202,189,181,181,216,218,193,655,181,184,212,193,211,248,247,248,181,184,181,262,209,243,188,218,291,184,179,179,188,181,179,185,252,235,252,181,184,606,181,234,252,194,211,184,197,188,196,181,265,181,181,188,181,181,248,181,193,206,181,181,199,190,239,345,185,181,193,198,179,181,262,188,181,248,190,291,249,181,181,179,226],"2026-01-02",[706,202,189,181,181,216,218,193,655,181,184,184,193,229,248,181,248,181,184,179,262,209,181,188,218,291,184,179,179,181,181,179,185,252,235,181,181,184,181,181,234,252,198,211,184,197,202,196,181,265,181,181,203,181,181,248,181,193,206,181,181,195,190,196,181,185,181,193,218,184,181,262,181,181,185,190,291,249,181,181,179,226],"2026-01-01",[708,202,189,181,230,202,181,193,655,181,179,184,193,229,248,195,248,193,184,179,262,209,243,181,218,184,184,179,179,188,181,179,185,252,235,252,190,184,181,238,234,184,202,291,184,197,210,196,181,265,209,203,203,181,181,179,203,193,206,181,181,188,190,196,193,185,181,189,199,184,181,262,181,181,185,190,184,244,181,181,179,226],"2025-12-31",[710,202,189,193,230,202,181,193,655,181,181,184,193,179,248,198,229,193,184,179,185,209,202,188,188,184,184,179,179,181,181,179,185,252,235,252,190,184,606,238,234,184,195,291,184,197,207,196,181,363,209,218,203,181,181,179,203,193,206,181,181,195,190,181,212,185,181,189,218,380,181,262,188,181,229,190,184,244,181,193,211,226],"2025-12-30",[712,202,189,181,230,202,181,193,655,181,179,219,193,179,248,195,229,193,184,185,199,203,202,188,188,184,184,179,179,188,181,262,185,252,193,252,181,184,606,238,234,184,199,291,184,197,194,181,181,713,181,185,218,181,181,229,203,193,206,181,181,199,190,239,380,185,181,193,181,380,181,262,188,181,248,190,184,249,181,193,211,238],"2025-12-29","2.85",[715,202,193,181,181,181,229,193,655,181,181,184,193,190,248,198,248,193,184,185,199,203,321,188,188,184,181,179,179,181,181,262,185,252,193,181,181,181,606,181,234,181,188,259,184,207,198,181,181,713,209,181,218,181,181,248,181,193,206,181,181,195,190,239,364,181,181,193,218,190,181,262,188,181,248,190,184,244,181,181,211,181],"2025-12-28",[717,202,189,181,181,202,229,193,655,181,179,184,193,181,248,198,248,181,184,185,199,203,181,181,188,181,184,179,218,181,181,278,262,252,193,252,181,181,181,181,238,252,199,259,184,207,198,196,181,713,181,181,218,181,181,229,181,193,206,181,181,188,190,181,219,185,181,193,218,380,181,190,181,181,248,190,184,244,181,181,181,238],"2025-12-27",[719,202,193,181,230,216,181,193,655,181,179,184,193,190,248,195,248,252,184,185,199,209,321,181,188,184,184,179,218,188,181,179,262,252,193,252,190,184,606,238,238,252,195,380,184,207,198,181,181,713,181,185,188,181,181,179,203,193,206,185,181,188,190,249,184,185,181,193,199,380,181,190,181,181,248,190,184,239,181,193,211,238],"2025-12-26",[721,198,722,723,230,216,219,723,242,181,181,219,208,179,248,218,179,181,291,724,218,209,321,181,724,364,725,179,218,188,181,179,179,252,326,252,190,181,606,726,726,725,194,235,725,207,198,181,181,348,181,727,198,181,181,725,181,723,206,181,181,194,190,227,364,724,181,723,218,252,181,190,188,181,248,190,725,722,181,326,211,723],"2025-12-23","6.0","5.0","3.0","4.0","7.0","2.0",[729,198,722,181,230,199,219,723,242,181,181,219,219,179,725,191,179,252,291,724,724,209,727,724,724,364,181,179,218,188,181,364,179,252,200,252,181,725,181,726,726,725,199,380,725,207,181,181,181,203,209,218,188,181,181,725,203,723,206,181,181,243,190,227,229,724,181,723,188,252,181,190,181,181,248,190,725,722,181,326,211,181],"2025-12-22",[731,181,722,181,181,181,179,181,242,181,181,219,219,229,725,203,181,181,291,179,724,262,181,724,724,364,725,179,725,188,181,364,179,252,200,252,181,181,181,181,227,252,727,235,725,207,188,181,181,203,181,181,188,181,181,179,724,723,206,181,181,207,190,249,724,181,181,723,218,252,181,190,188,181,724,190,212,722,181,181,181,181],"2025-12-21",[733,188,722,181,181,199,179,723,242,181,228,219,206,229,725,191,211,181,291,179,724,228,181,181,724,364,725,179,725,188,181,364,179,252,200,252,181,181,606,181,227,252,243,235,725,207,203,181,181,203,181,181,188,181,181,179,181,723,206,181,181,192,190,249,262,724,181,181,218,252,181,190,181,181,724,190,212,722,181,326,211,181],"2025-12-20",[735,188,201,723,230,199,181,723,242,181,228,219,206,179,725,218,211,252,291,179,724,228,727,228,724,725,725,179,229,188,181,211,179,252,200,181,190,723,181,726,227,252,218,235,725,207,188,722,181,203,190,727,218,181,181,179,724,723,206,181,181,205,190,227,179,724,181,181,191,190,181,190,188,181,248,190,212,722,181,181,211,723],"2025-12-19",[737,188,201,723,230,190,212,723,242,181,228,219,208,179,725,191,179,252,291,179,724,229,321,228,181,725,725,179,229,188,181,259,179,252,200,252,190,181,181,726,227,725,727,235,725,207,198,722,181,209,181,727,218,181,181,262,724,723,206,181,181,197,190,217,364,724,181,723,203,190,181,190,188,181,724,190,212,187,181,326,211,723],"2025-12-18",[739,188,201,181,230,190,181,723,242,181,181,219,208,179,364,203,179,252,725,179,724,229,321,228,724,725,725,179,229,188,181,212,179,252,200,252,190,181,181,740,227,725,199,235,725,207,188,181,235,209,181,218,203,181,181,179,181,723,206,181,181,192,190,217,190,724,181,723,203,190,181,190,188,181,248,190,212,187,181,326,181,723],"2025-12-17","8.0",[742,188,726,723,230,190,212,723,655,181,228,219,208,211,364,209,248,181,181,179,724,229,243,181,724,725,725,179,229,188,181,212,179,252,200,252,190,181,181,181,227,725,194,235,725,207,198,181,235,209,181,218,203,181,181,179,181,723,206,181,181,205,190,227,724,724,181,723,203,252,181,190,188,181,248,190,212,206,181,326,727,723],"2025-12-16",[744,724,201,181,230,725,212,723,745,181,228,219,208,211,364,724,248,252,725,229,190,229,243,181,724,725,725,179,725,188,181,252,179,252,314,181,190,723,181,740,227,725,727,235,725,207,198,181,181,724,190,724,218,181,181,179,724,723,206,181,181,192,190,227,262,724,181,723,203,252,181,190,181,181,248,190,212,208,181,326,727,723],"2025-12-15","5.56",[747,724,722,181,181,181,212,723,745,181,181,219,723,211,364,228,211,181,725,229,190,229,321,181,218,725,725,179,725,188,181,252,179,252,314,181,181,181,181,181,217,725,727,235,725,207,198,722,181,724,181,181,218,181,181,725,181,181,206,181,181,207,252,217,179,181,181,725,191,252,181,190,188,181,248,190,212,314,181,181,727,723],"2025-12-14",[749,724,201,181,181,725,212,723,745,181,181,219,723,190,364,228,211,181,725,229,228,248,321,248,218,725,725,179,188,188,181,314,179,252,314,252,181,181,606,181,217,723,218,235,725,194,198,181,181,724,181,181,218,181,181,725,724,181,206,181,181,192,252,217,248,724,181,725,218,252,181,190,181,181,229,190,212,314,181,181,727,181],"2025-12-13",[751,724,201,723,230,725,181,723,745,181,181,219,723,181,725,262,211,724,725,229,228,248,321,181,724,725,725,179,188,188,181,200,725,252,314,252,190,181,181,181,217,723,199,211,725,194,198,181,181,724,181,218,229,181,181,725,252,723,206,181,181,207,252,227,278,724,181,725,248,725,181,190,181,181,229,190,219,200,181,326,727,723],"2025-12-12",[753,724,722,723,230,725,212,723,745,181,194,219,723,190,725,229,179,181,725,229,724,248,321,248,724,725,725,248,188,188,181,200,291,252,314,252,190,723,606,726,217,723,262,291,725,194,198,722,181,203,181,203,229,181,181,725,252,723,206,181,181,192,252,227,345,724,181,725,724,190,181,190,181,181,203,190,219,314,181,326,727,723],"2025-12-11",[755,724,722,723,181,190,212,723,655,181,181,219,723,190,725,190,179,724,725,229,724,228,321,179,724,291,181,248,724,188,181,723,725,181,314,181,190,723,606,726,217,252,248,291,725,194,198,181,181,228,181,188,248,181,181,725,722,723,206,181,181,207,252,249,345,190,181,252,179,190,181,190,188,181,199,190,219,314,181,326,727,723],"2025-12-10",[757,724,189,723,230,190,212,723,723,181,194,219,723,190,725,179,179,181,725,229,724,228,243,211,724,291,725,248,724,188,181,723,725,252,314,252,190,181,181,726,227,252,199,235,725,194,188,181,181,228,181,727,248,181,181,179,722,723,206,181,181,192,252,249,211,190,181,723,725,190,181,190,181,181,218,190,219,314,181,326,727,723],"2025-12-09",[759,724,189,181,230,190,723,723,675,181,194,219,723,190,211,190,179,724,725,229,724,218,333,181,724,291,725,248,724,188,181,364,725,252,189,252,190,723,181,726,227,252,199,211,725,194,188,722,181,760,190,724,229,181,181,725,181,723,206,181,181,205,252,227,181,190,181,723,725,190,181,190,188,181,203,190,219,208,181,181,727,723],"2025-12-08","3.55",[762,724,189,181,181,181,723,723,745,181,181,219,723,190,211,179,725,181,190,218,209,209,203,181,724,291,725,724,724,188,181,364,725,252,189,181,181,181,181,181,227,725,199,211,725,194,203,181,181,760,181,181,229,181,181,725,181,181,206,181,181,192,252,227,278,181,181,189,725,190,181,190,181,181,218,190,219,208,181,181,727,723],"2025-12-07",[764,724,189,181,181,190,723,723,765,181,194,219,723,190,211,179,725,181,198,218,209,179,203,211,724,291,725,724,724,188,181,278,725,252,189,252,181,181,181,181,227,725,199,235,725,194,203,181,181,760,181,181,198,181,181,725,181,181,206,181,181,205,252,217,725,190,181,189,291,190,181,199,188,181,218,190,219,208,181,326,727,723],"2025-12-06","5.93",[767,768,189,723,230,190,181,723,765,181,181,219,723,190,211,278,187,181,198,218,209,179,203,211,724,291,725,724,724,188,181,179,725,252,208,252,190,181,181,726,201,725,199,235,725,194,203,181,181,760,190,218,198,181,181,725,181,723,206,725,181,192,252,217,219,190,181,189,725,181,181,199,188,181,218,190,219,189,181,326,727,723],"2025-12-05","8.4",[770,724,189,723,230,725,723,723,771,181,194,219,212,190,211,179,187,181,198,218,191,179,348,211,725,380,725,218,218,188,181,179,725,252,189,252,190,181,606,726,201,725,190,187,725,194,188,181,181,278,181,724,188,181,181,725,181,723,206,181,181,197,252,227,212,190,181,722,291,190,181,199,188,181,218,190,219,189,181,326,727,181],"2025-12-04","6.49",[773,724,189,723,230,725,206,723,771,181,194,219,212,190,190,190,187,252,198,218,218,209,333,211,725,380,181,218,218,188,181,278,725,252,189,252,190,181,181,726,722,723,190,187,725,194,198,722,181,278,190,724,188,181,181,725,181,723,206,181,181,205,252,249,380,190,181,201,725,190,181,199,188,181,203,190,219,189,181,326,727,181],"2025-12-03",[775,724,189,723,230,725,206,723,771,181,181,219,219,190,190,179,206,181,198,218,218,218,348,211,725,380,725,218,218,188,181,278,179,252,189,252,190,181,181,722,722,723,724,187,725,194,198,181,181,278,181,218,198,181,181,725,181,723,206,181,181,192,252,249,259,190,181,201,212,190,181,203,188,181,188,190,219,206,181,181,727,723],"2025-12-02",[777,724,189,723,230,725,723,723,771,181,181,219,219,262,190,278,206,181,181,188,247,218,348,181,725,219,725,248,218,188,181,179,179,252,208,252,190,723,181,722,722,723,724,208,725,194,188,722,181,778,243,188,198,181,181,725,181,723,206,181,181,197,252,227,723,190,181,722,212,190,181,203,188,181,188,190,219,206,181,326,262,723],"2025-12-01","3.65",[780,206,189,723,181,181,722,723,771,181,194,219,219,179,190,211,206,181,198,727,247,194,181,181,723,219,725,248,218,188,181,179,179,181,208,252,181,181,181,181,722,725,190,208,725,194,203,181,724,778,181,181,188,181,181,179,181,181,206,181,181,192,252,249,235,181,181,722,212,190,181,203,188,181,188,190,212,206,181,181,262,181],"2025-11-30",[782,206,189,723,181,725,722,723,745,181,194,219,219,181,190,278,206,181,198,727,243,194,181,181,723,219,725,724,218,188,181,212,179,252,314,252,181,181,181,181,722,725,724,208,725,727,724,181,181,778,243,181,188,181,181,211,181,723,206,181,181,207,252,239,252,190,181,722,291,725,181,199,181,181,188,190,212,206,181,181,262,181],"2025-11-29",[784,724,189,723,230,725,723,723,745,181,181,219,219,179,198,179,723,252,198,727,243,207,333,181,724,219,181,724,203,188,181,252,179,252,314,252,190,181,181,181,722,725,248,208,725,727,203,722,181,778,181,727,203,181,181,179,181,723,206,181,181,192,252,722,291,190,181,722,235,190,181,199,188,181,188,190,219,206,181,326,262,723],"2025-11-28",[786,724,189,723,230,725,723,723,745,181,194,219,219,181,198,278,723,252,198,727,247,210,348,181,207,219,725,724,203,188,181,252,179,252,314,252,190,723,181,181,722,725,262,259,725,727,188,181,181,229,364,188,203,181,181,179,181,723,206,181,181,197,252,722,212,190,181,722,235,190,181,199,188,181,188,190,219,253,181,326,262,723],"2025-11-27",[788,724,189,723,230,725,723,723,186,181,181,219,219,195,198,179,219,252,198,727,247,210,348,181,207,219,725,724,724,188,181,208,725,252,314,252,190,181,181,722,722,723,724,259,725,727,203,722,181,229,181,727,218,181,181,179,181,723,206,181,181,181,252,187,723,190,181,722,212,190,181,199,188,181,188,190,219,187,181,326,262,723],"2025-11-26",[790,724,189,723,181,190,723,181,186,181,194,219,219,195,198,190,219,181,198,727,194,210,333,181,207,219,725,724,724,188,181,208,725,252,314,252,190,181,181,722,722,723,190,314,725,727,203,181,181,229,181,727,218,181,181,179,181,723,206,725,181,205,252,187,380,190,722,722,235,190,181,195,181,181,188,190,219,722,181,326,262,723],"2025-11-25",[792,724,189,723,230,190,723,723,242,181,181,219,219,191,198,179,219,252,198,727,194,210,333,181,724,219,725,724,724,181,181,314,252,252,189,252,190,723,181,722,253,723,725,314,725,727,203,722,181,650,181,218,203,181,181,211,181,723,206,181,181,197,252,206,364,725,181,722,212,190,181,195,188,181,188,190,219,239,181,326,262,723],"2025-11-24",[794,724,189,181,181,181,723,252,242,181,194,219,219,198,248,278,179,181,198,727,181,194,181,181,724,212,725,724,218,188,181,314,252,252,189,252,181,181,181,181,253,252,725,259,725,727,203,722,181,650,181,181,203,181,181,229,181,723,206,181,181,205,252,208,291,181,722,722,212,190,181,195,181,181,218,190,219,231,181,181,181,181],"2025-11-23",[796,724,189,181,181,190,723,252,797,181,194,219,219,198,248,364,179,252,198,727,194,727,181,181,724,212,725,724,724,181,181,253,723,252,208,252,181,181,181,181,253,252,211,253,725,727,203,722,181,650,364,181,218,181,181,229,181,723,206,181,181,192,252,200,252,181,722,722,212,190,181,195,188,181,218,190,219,231,181,326,262,740],"2025-11-22","4.26",[799,724,189,181,230,190,723,252,797,181,181,219,725,191,248,345,179,252,218,727,194,727,203,181,724,212,725,724,179,188,181,206,723,252,208,252,190,181,181,722,253,252,725,253,725,727,203,722,181,650,364,218,218,181,181,179,181,723,206,181,181,197,252,200,725,725,722,722,235,190,181,199,188,181,218,190,219,239,181,800,181,740],"2025-11-21","5.11",[802,724,723,723,230,725,212,252,532,181,194,219,725,191,248,380,211,252,218,727,194,247,333,181,207,212,725,724,179,188,181,206,723,252,208,190,190,181,181,722,253,723,203,253,725,727,203,722,181,228,181,218,203,181,181,179,181,723,206,181,181,192,252,723,262,725,722,189,235,190,181,190,188,181,203,190,212,239,181,800,262,740],"2025-11-20",[804,724,189,181,230,725,212,252,797,181,194,219,725,191,248,219,211,181,218,727,727,195,333,181,188,212,725,724,179,181,181,189,189,252,314,190,190,181,181,722,189,723,203,259,725,727,203,722,181,228,364,727,203,181,181,179,181,723,206,181,181,197,252,235,278,725,722,189,235,252,181,190,188,181,203,190,212,231,181,800,181,740],"2025-11-19",[806,724,189,181,230,725,212,252,797,181,194,219,219,181,262,219,179,181,218,727,727,194,209,181,188,235,725,724,188,188,181,189,189,252,314,190,190,723,181,722,189,723,724,259,725,218,248,181,181,209,364,727,218,181,181,179,181,723,206,725,181,192,252,212,345,725,722,189,219,252,181,190,188,181,198,190,212,231,181,800,262,181],"2025-11-18",[808,724,189,181,230,724,252,252,532,181,181,219,219,198,262,252,179,252,218,727,210,194,209,181,188,235,725,179,188,188,181,809,722,252,189,190,190,723,204,722,189,723,724,314,725,218,179,722,181,191,181,727,218,181,181,179,181,181,206,181,181,197,252,212,179,725,722,723,291,252,181,190,188,181,198,190,212,239,181,800,262,740],"2025-11-17","7.6",[811,179,189,723,181,181,212,726,532,181,194,219,219,727,262,219,725,181,218,181,210,194,181,181,188,723,725,179,218,188,181,809,201,252,189,252,181,181,204,181,189,181,724,314,725,218,229,181,181,191,181,181,203,181,181,229,181,181,206,181,181,205,190,212,724,181,722,723,219,252,181,190,181,181,727,190,212,239,181,181,262,181],"2025-11-16",[813,179,189,181,181,724,212,726,532,181,181,219,219,727,262,219,725,181,218,188,210,194,181,181,188,723,725,179,218,188,181,809,726,252,189,252,181,181,181,181,189,252,724,235,725,218,179,722,181,191,181,181,203,181,181,179,181,723,206,181,181,197,190,212,211,725,722,723,219,723,181,190,188,181,727,190,212,239,181,181,262,181],"2025-11-15",[815,179,201,181,230,724,181,726,532,181,181,725,219,727,262,252,725,252,218,188,210,247,203,181,188,723,725,179,218,188,181,234,726,252,206,252,190,181,204,722,189,252,724,235,725,218,725,181,181,209,364,727,179,181,181,179,181,723,206,181,181,192,190,219,252,725,722,723,291,723,181,190,188,181,727,190,212,239,181,800,262,181],"2025-11-14",[817,179,189,723,230,724,212,726,186,181,194,725,219,181,262,219,179,181,218,188,210,247,209,181,727,723,252,179,724,188,181,234,726,252,206,252,190,723,204,722,189,725,190,211,725,203,212,722,181,209,181,727,179,181,181,179,181,181,206,181,181,205,209,219,345,725,726,252,219,189,181,252,181,181,727,190,212,239,181,181,262,740],"2025-11-13",[819,179,189,723,230,724,212,726,675,194,181,229,219,199,262,252,179,181,218,188,210,247,209,181,727,723,189,179,724,188,181,722,726,252,206,252,190,723,204,723,723,725,211,211,725,203,212,181,181,204,181,188,211,181,181,179,181,724,206,181,181,192,209,291,179,252,726,252,235,189,181,252,188,181,727,190,212,244,181,800,181,181],"2025-11-12",[821,179,189,723,230,190,723,726,723,181,181,229,219,181,262,212,211,252,218,188,210,247,724,181,181,723,189,179,724,188,181,722,726,252,253,252,190,181,204,723,723,725,725,229,725,203,212,722,181,190,181,188,211,181,181,179,181,724,206,181,181,207,199,181,725,252,726,252,723,189,181,252,188,181,203,190,212,249,181,800,262,181],"2025-11-11",[823,179,723,723,230,190,181,726,723,181,181,724,725,199,262,179,211,252,218,188,727,247,539,181,727,723,189,725,724,188,181,187,726,252,239,252,190,181,181,723,723,725,380,229,725,203,212,181,724,364,314,727,212,181,181,179,722,724,206,181,181,192,199,291,291,252,726,725,235,201,181,252,181,181,248,190,212,201,181,800,194,740],"2025-11-10",[825,179,723,181,181,181,212,726,723,181,181,724,291,199,262,212,179,181,218,181,188,247,539,181,727,723,189,725,188,188,181,187,244,252,239,181,181,181,181,181,314,723,252,229,725,248,208,181,181,364,181,181,181,181,181,181,181,181,206,181,181,205,199,219,364,181,725,725,723,189,181,252,181,181,248,190,212,227,181,181,194,740],"2025-11-09",[827,179,723,723,181,190,212,726,655,194,181,724,291,199,262,259,179,181,218,198,181,247,181,181,727,181,189,725,179,188,181,187,187,252,239,252,181,181,204,181,314,181,291,229,725,248,208,181,181,364,181,181,235,181,181,179,181,724,206,181,181,197,199,219,229,252,725,725,235,189,181,252,188,181,218,190,212,201,181,828,194,181],"2025-11-08","4.65",[830,179,723,181,230,190,181,726,771,194,181,218,219,199,262,235,179,181,218,198,188,195,539,181,727,723,189,723,211,188,181,206,187,252,239,252,190,723,204,723,314,723,725,203,725,248,208,181,181,364,181,188,235,181,181,211,722,724,206,181,181,197,199,181,278,252,726,725,723,187,181,252,188,181,218,190,229,201,181,828,194,740],"2025-11-07",[832,179,723,723,230,190,723,726,771,194,181,218,212,199,262,222,179,252,218,198,188,188,725,181,727,219,189,723,725,188,181,206,189,252,231,200,190,723,204,723,314,181,252,203,725,248,212,181,181,364,314,203,212,181,181,179,722,724,206,723,181,205,199,219,725,252,833,725,723,189,181,252,188,181,218,190,229,201,181,828,194,740],"2025-11-06","7.2",[835,725,723,723,230,190,723,726,771,181,181,724,212,199,262,723,179,252,218,198,188,188,725,181,727,219,722,723,725,188,181,181,189,252,231,200,190,723,181,723,314,252,190,203,725,248,212,181,181,836,181,188,212,181,181,229,722,724,206,181,181,197,199,212,211,252,833,725,722,723,181,252,181,181,218,190,229,201,181,828,181,181],"2025-11-05","4.75",[838,725,723,181,230,724,723,726,771,181,181,198,723,199,262,326,179,181,218,198,191,188,223,181,727,219,722,723,723,188,181,189,189,252,239,722,190,181,181,723,187,252,248,203,725,190,212,181,181,836,181,724,235,181,181,229,722,724,206,181,181,205,199,212,190,252,833,725,239,190,181,252,188,181,218,190,179,227,181,828,194,740],"2025-11-04",[840,181,723,723,230,724,212,726,771,181,181,198,723,262,203,723,179,190,218,198,181,188,348,181,727,291,722,206,212,188,181,723,189,252,253,722,190,723,181,723,187,252,262,203,725,211,249,181,181,314,181,724,235,181,181,229,722,724,179,181,181,277,199,219,228,252,833,725,239,190,181,252,181,181,218,190,179,227,181,828,194,725],"2025-11-03",[842,181,723,181,181,181,725,726,843,181,181,724,725,262,203,326,725,181,218,188,199,218,188,181,727,291,722,206,725,188,181,723,723,252,253,189,181,181,181,181,187,723,190,203,725,211,249,181,181,314,505,181,212,181,181,229,181,724,179,181,181,844,199,219,191,181,833,179,726,190,181,252,181,181,229,190,179,227,181,181,194,725],"2025-11-02","7.41","1.0",[846,725,314,723,181,725,725,726,843,181,181,218,725,181,203,326,725,181,218,188,199,218,181,181,727,291,722,206,212,188,181,189,723,252,253,189,181,181,181,181,187,723,248,203,725,291,249,722,181,847,505,181,212,181,181,229,722,724,179,181,181,277,199,291,724,181,833,179,809,190,181,252,727,181,229,190,179,227,181,181,194,725],"2025-11-01","5.85",[849,723,314,723,230,724,181,726,843,181,181,188,723,203,203,723,725,181,218,188,199,195,188,181,727,291,722,206,212,188,726,187,723,252,253,189,189,723,181,181,187,252,190,203,725,291,249,722,181,249,505,725,200,181,181,248,722,724,179,181,181,205,199,725,179,181,833,211,833,190,181,252,181,181,229,190,179,201,181,181,194,725],"2025-10-31",[851,723,189,723,230,199,725,726,771,194,181,188,723,203,203,326,211,190,218,188,727,195,348,181,188,291,722,206,722,188,726,187,206,252,253,189,189,723,181,723,187,252,724,203,725,219,249,181,181,249,505,725,200,181,181,229,722,724,179,181,181,277,199,725,248,181,833,725,726,190,181,723,181,181,725,190,229,201,181,828,194,725],"2025-10-30",[853,722,200,181,230,199,212,726,771,194,181,188,723,203,195,723,211,190,218,188,194,195,348,181,188,291,722,206,726,188,726,206,200,252,253,189,189,181,181,722,187,252,725,262,725,723,249,723,181,249,505,219,208,181,181,248,722,724,179,181,181,205,199,211,203,252,726,725,239,199,181,723,181,181,725,190,229,201,181,828,194,725],"2025-10-29",[855,722,200,723,230,199,259,234,745,181,181,188,723,203,195,326,724,181,218,188,194,247,268,181,188,291,189,206,726,188,740,206,723,252,206,189,189,181,181,722,722,252,248,262,725,723,249,723,179,249,181,722,208,181,181,229,181,724,179,181,181,197,199,211,229,725,726,725,722,199,181,723,181,181,248,190,229,249,181,181,194,725],"2025-10-28",[857,722,723,723,230,216,212,234,745,181,181,188,723,203,195,723,724,181,218,727,194,243,302,181,188,291,181,206,726,188,740,189,723,252,208,189,189,181,204,722,722,725,262,211,725,723,249,723,181,231,505,722,291,181,181,248,181,181,179,181,181,205,199,179,181,725,726,725,208,199,181,252,181,181,248,190,229,244,181,828,194,725],"2025-10-27",[859,181,723,181,181,181,725,723,745,194,181,724,206,195,195,222,724,181,218,207,194,243,243,181,188,291,722,206,726,188,181,189,723,252,208,722,181,723,204,181,722,725,724,211,725,723,249,181,181,231,181,181,291,181,181,724,181,181,179,181,181,192,199,179,209,181,181,252,206,199,181,190,181,181,248,190,179,244,181,181,248,725],"2025-10-26",[861,722,723,723,181,216,725,723,745,181,181,724,206,195,195,222,724,181,218,207,210,243,181,181,188,291,722,206,862,181,740,212,723,252,208,722,181,181,181,181,722,181,203,203,725,212,249,181,181,231,181,181,219,181,181,203,181,724,179,181,181,207,247,211,262,725,726,252,206,199,181,724,181,181,248,181,248,244,181,828,248,725],"2025-10-25","7.4",[864,722,189,723,230,216,725,723,745,194,181,724,726,195,727,235,724,181,218,207,243,243,243,181,188,291,722,206,862,188,740,252,723,252,208,722,189,181,204,722,722,190,203,211,725,212,187,723,181,231,181,249,219,181,181,724,725,724,179,722,181,210,247,181,181,725,726,252,206,199,181,724,727,181,248,190,203,239,181,828,248,725],"2025-10-24",[866,722,189,723,230,216,211,723,867,194,181,248,726,195,727,259,203,181,218,207,243,210,302,181,844,725,722,206,740,188,740,252,723,252,208,199,189,723,181,722,722,190,203,211,725,212,187,181,181,189,314,227,291,181,181,724,725,724,179,181,181,194,192,211,181,725,722,252,235,210,181,727,181,181,248,190,203,239,181,828,248,725],"2025-10-23","4.17",[869,725,189,723,230,216,181,723,867,194,181,248,726,203,727,252,203,181,203,207,243,210,302,181,844,725,722,206,726,188,740,723,723,252,208,199,725,723,181,725,722,190,203,211,725,228,208,723,203,222,181,726,291,181,181,724,725,724,179,181,181,243,192,179,181,725,722,252,212,205,181,727,727,181,203,190,203,231,181,828,248,725],"2025-10-22",[871,212,189,723,230,268,179,723,867,181,181,248,227,203,727,219,198,181,203,207,192,230,243,181,844,725,722,206,726,207,726,723,252,252,208,199,725,723,181,725,722,190,203,194,725,724,208,181,181,222,209,249,725,181,181,203,725,724,179,181,181,243,192,179,181,252,722,252,181,205,181,192,724,181,203,190,203,722,181,828,181,725],"2025-10-21",[873,212,722,723,230,268,181,723,532,194,181,188,726,199,727,380,198,181,198,207,205,230,243,181,844,181,722,206,726,207,726,724,252,252,200,199,725,723,181,725,722,725,190,194,725,195,208,723,181,259,181,726,725,181,181,203,181,724,179,181,181,195,192,229,181,252,722,252,723,205,181,192,181,181,207,190,203,722,181,828,248,722],"2025-10-20",[875,725,722,723,181,181,725,723,186,194,181,188,212,181,727,291,727,181,198,207,844,230,302,181,844,345,181,206,723,207,726,724,725,252,200,219,181,181,181,181,722,725,203,194,725,195,208,723,181,259,209,181,181,181,181,203,181,724,179,181,181,188,192,181,181,181,722,252,723,205,181,192,724,181,207,190,203,722,181,181,248,181],"2025-10-19",[877,725,726,181,181,268,725,723,186,194,181,188,248,197,727,345,727,181,198,207,844,230,181,181,844,345,189,723,722,207,722,209,179,252,200,219,181,723,539,181,722,181,203,194,725,195,208,723,181,259,181,181,211,181,181,203,725,724,181,181,181,195,192,179,181,252,722,252,235,205,181,192,181,181,207,190,203,722,181,828,248,181],"2025-10-18",[879,725,726,181,230,268,725,723,186,194,181,188,248,197,727,725,727,181,198,207,844,205,302,181,844,345,189,723,722,207,722,203,179,252,200,219,725,181,539,725,722,725,191,194,725,195,200,723,181,259,181,181,211,181,181,203,725,724,179,181,181,188,192,179,181,723,722,252,380,205,181,192,724,181,727,190,203,505,181,828,248,722],"2025-10-17",[881,725,234,723,230,268,179,723,186,181,181,188,248,194,727,345,727,181,198,207,205,205,243,181,230,345,189,723,722,207,722,203,179,252,326,190,725,181,181,725,722,190,190,198,725,195,200,723,181,364,209,726,179,181,181,203,725,724,179,724,181,195,192,229,181,723,722,252,219,205,181,192,724,181,197,190,203,187,181,181,248,722],"2025-10-16",[883,725,201,181,230,268,181,723,186,194,181,188,724,194,727,229,727,181,198,207,205,205,243,181,230,345,189,723,722,207,722,218,179,252,326,190,189,723,181,725,723,190,724,198,725,195,200,723,203,364,181,227,179,181,181,203,725,724,179,181,181,199,192,229,190,723,722,181,212,197,181,192,724,181,197,190,203,187,181,181,248,722],"2025-10-15",[885,724,722,723,181,216,725,723,186,194,181,188,724,194,727,190,198,725,198,207,205,205,243,181,230,345,723,723,723,207,722,218,725,252,326,181,189,181,539,725,723,190,248,194,725,195,200,723,181,364,181,227,725,181,181,203,725,181,179,181,181,188,192,179,218,723,722,252,252,205,181,192,724,181,197,190,203,187,181,828,181,722],"2025-10-14",[887,724,189,723,230,216,725,723,186,181,181,229,724,727,194,229,198,725,198,207,192,205,302,181,230,345,723,179,206,181,725,203,725,252,200,190,189,723,181,725,723,190,724,194,725,195,212,723,181,364,209,726,725,181,181,203,181,724,179,181,181,195,192,179,181,723,181,252,212,197,181,192,181,181,203,190,724,187,181,828,248,722],"2025-10-13",[889,724,189,181,181,181,725,181,186,194,181,229,219,195,194,190,188,181,198,207,210,192,181,181,230,345,723,179,206,207,252,203,252,252,200,252,181,723,539,181,723,725,248,203,725,195,212,181,181,364,209,181,219,181,181,203,181,724,179,181,181,199,192,179,181,181,722,252,212,205,181,192,181,181,194,190,218,187,181,181,248,722],"2025-10-12",[891,724,189,723,230,216,725,189,186,181,181,188,725,262,194,262,188,181,198,727,210,194,243,181,230,345,723,179,206,207,252,203,723,252,200,252,181,181,539,725,723,725,203,203,725,195,212,181,181,364,209,212,291,181,181,218,725,724,179,181,181,195,192,211,181,723,722,252,725,207,181,192,724,181,194,190,218,253,181,828,248,722],"2025-10-11",[893,724,722,723,230,216,725,723,186,194,181,188,725,724,194,229,727,725,198,727,210,194,243,181,230,345,723,179,723,207,726,191,722,252,200,252,723,723,539,725,252,725,203,198,725,195,208,723,725,345,209,725,291,181,181,218,725,724,179,181,181,188,192,211,181,723,722,252,725,277,181,192,724,181,207,190,218,206,181,828,248,722],"2025-10-10",[895,219,723,723,230,199,725,723,186,181,181,188,219,262,194,262,727,181,198,727,205,210,302,181,230,345,723,725,723,207,726,191,722,252,200,181,181,181,181,725,252,190,188,198,725,195,212,181,181,345,209,229,219,181,181,218,181,724,179,181,181,195,192,181,181,722,722,252,725,210,181,192,724,181,207,190,218,189,181,828,248,722],"2025-10-09",[897,219,723,723,181,216,252,181,186,194,181,188,725,194,199,229,181,181,198,727,205,197,181,181,844,345,723,725,723,207,726,218,722,252,200,252,181,723,539,181,252,190,199,203,725,195,208,723,181,898,181,181,219,181,181,203,181,724,179,181,181,199,192,179,181,722,239,252,725,230,181,192,724,181,207,190,724,208,181,828,248,722],"2025-10-08","4.55",[900,219,723,723,181,199,252,189,186,181,181,188,725,194,199,262,194,181,198,727,205,197,243,181,844,345,723,725,725,207,181,218,722,252,200,181,181,181,539,181,252,190,199,203,725,195,208,723,181,898,345,181,291,181,181,203,181,724,179,181,181,195,192,179,181,181,722,252,725,230,181,192,181,181,230,190,181,208,181,181,248,181],"2025-10-07",[902,219,723,723,181,199,252,189,186,194,181,188,725,194,199,229,207,181,198,724,205,195,181,181,844,725,723,725,725,207,726,191,722,181,181,181,181,181,181,181,252,723,194,203,725,195,208,723,181,898,181,181,291,181,181,203,181,724,179,181,181,198,181,725,181,722,722,252,725,210,181,192,724,181,230,190,724,208,181,181,248,181],"2025-10-06",[904,219,723,181,181,333,291,189,186,194,181,188,725,181,199,229,207,181,198,724,205,181,181,181,844,725,723,725,725,207,181,218,722,252,200,314,181,727,606,181,252,723,727,203,725,195,208,723,181,898,181,181,725,181,181,203,725,724,179,181,181,195,192,725,203,722,722,252,725,181,181,192,181,181,230,190,724,314,181,181,248,722],"2025-10-05",[906,725,723,723,181,333,291,181,532,194,181,188,725,181,199,190,207,181,198,724,205,188,181,844,844,725,723,725,212,181,722,218,189,252,326,314,181,181,181,181,252,723,727,203,725,195,208,723,181,898,181,181,725,181,181,203,725,724,179,181,181,199,192,211,229,722,722,252,235,197,181,192,724,181,230,190,188,200,181,181,248,181],"2025-10-04",[908,725,189,723,181,333,291,181,532,194,181,188,219,181,724,229,207,181,198,724,194,188,243,844,844,725,723,725,723,207,722,203,723,252,326,314,181,181,181,181,252,723,194,203,725,195,208,723,724,898,181,181,291,181,181,203,725,181,179,181,181,188,192,211,724,722,722,252,212,205,181,192,724,181,230,190,188,200,181,181,248,722],"2025-10-03",[910,725,189,723,181,199,725,189,186,181,181,188,219,198,724,262,207,181,198,724,194,188,181,844,844,725,723,725,208,181,722,203,252,252,326,314,181,181,181,181,252,252,199,194,725,195,212,181,181,898,190,181,291,181,181,203,181,724,181,181,181,195,192,725,191,722,722,252,219,230,181,192,181,181,230,190,188,200,181,181,248,722],"2025-10-02",[912,725,189,723,181,199,725,189,186,181,181,188,219,198,724,262,194,181,198,724,194,188,243,844,844,291,723,725,208,207,722,209,725,252,326,314,252,181,606,181,252,252,199,194,725,195,200,181,181,898,181,181,219,181,181,203,181,181,179,181,181,199,192,725,228,722,722,252,212,194,181,192,181,181,230,190,188,200,181,181,181,722],"2025-10-01",[914,725,189,723,230,199,725,189,186,181,181,188,219,248,724,229,194,181,190,724,195,199,243,230,844,291,723,725,208,207,722,209,725,252,326,314,252,181,181,723,252,252,199,194,725,195,249,723,181,898,190,179,219,181,181,203,725,724,179,181,181,195,192,291,179,722,722,252,219,197,181,192,724,181,198,190,188,200,181,181,248,722],"2025-09-30",[916,725,722,723,230,199,212,189,186,194,181,188,212,248,724,262,207,725,190,203,195,199,302,230,844,291,723,725,723,207,722,209,725,252,200,314,252,727,181,723,235,723,199,194,725,195,249,181,181,836,181,219,291,181,181,203,725,724,179,181,181,199,192,291,262,722,722,252,212,210,181,192,724,181,198,190,203,200,181,828,200,722],"2025-09-29",[918,723,722,723,230,333,212,189,186,194,181,188,206,211,248,248,207,181,190,203,203,199,243,230,844,291,723,725,723,207,726,203,252,252,200,181,181,181,606,181,235,723,218,194,725,195,249,723,181,919,190,181,291,181,181,218,725,181,181,181,181,195,192,219,724,722,722,252,212,210,181,192,181,181,198,190,203,200,181,828,200,722],"2025-09-28","4.35",[921,723,722,181,181,199,212,189,410,181,181,188,723,211,248,228,727,181,190,203,203,199,181,230,844,291,723,723,212,207,181,203,723,252,253,181,181,181,606,181,235,723,199,194,725,195,208,723,181,919,190,181,219,181,181,203,725,724,179,181,181,199,192,219,248,722,722,252,212,191,181,192,181,181,188,190,248,723,181,181,200,181],"2025-09-27",[923,723,726,723,230,333,181,189,388,181,181,188,723,228,248,248,727,181,190,203,199,199,243,230,230,291,723,723,722,207,726,191,200,252,253,252,189,181,181,723,235,723,218,194,725,195,200,723,181,919,190,724,219,181,181,724,725,724,179,181,181,181,192,291,229,722,722,252,219,203,181,192,724,181,188,190,248,723,181,181,200,181],"2025-09-26",[925,723,740,181,230,181,181,181,181,194,181,181,181,181,181,181,181,181,181,203,181,181,181,181,181,181,723,181,181,181,181,181,200,181,181,181,189,725,181,181,181,252,181,194,725,195,181,181,181,919,181,181,181,181,181,181,181,724,181,181,181,181,181,181,228,723,181,181,181,181,181,181,724,181,181,181,181,181,181,828,181,181],"2025-09-25",[927,723,201,723,230,204,212,189,388,181,181,188,206,228,248,229,194,722,725,203,199,199,302,197,181,291,723,723,722,207,726,218,200,252,239,252,189,725,606,723,235,725,199,205,725,195,722,723,181,919,190,725,212,181,181,724,725,724,179,181,181,195,192,219,199,723,723,252,219,199,181,195,724,181,188,252,248,222,181,828,200,722],"2025-09-24",[929,723,201,723,230,204,723,181,388,181,181,724,208,190,190,190,198,722,725,203,199,199,243,197,230,291,723,723,722,181,726,218,723,252,187,252,252,181,606,723,252,725,203,205,725,195,208,723,181,836,190,229,235,181,181,203,725,724,179,181,181,199,247,219,724,723,722,252,211,199,181,195,724,181,188,252,248,723,181,828,200,722],"2025-09-23",[931,723,201,723,230,724,723,189,388,181,181,724,208,190,190,179,198,722,725,203,199,199,243,197,230,380,723,723,724,207,726,723,189,181,253,252,252,725,181,723,252,725,195,205,725,195,212,723,181,606,190,181,235,181,181,203,725,724,179,181,181,218,247,212,278,723,722,252,725,199,181,199,724,181,727,252,248,723,181,828,200,722],"2025-09-22",[933,723,726,723,181,181,723,722,242,194,181,179,208,190,190,278,727,181,725,218,247,199,181,181,230,380,181,723,723,207,726,723,200,252,253,252,181,181,539,181,252,723,199,205,725,195,212,181,181,606,190,181,212,181,181,203,725,181,179,181,181,191,247,235,229,181,722,723,211,190,181,199,724,181,727,252,248,326,181,181,200,181],"2025-09-21",[935,723,201,723,181,724,723,722,532,181,181,179,208,190,190,211,727,181,725,218,247,199,321,207,230,291,723,723,200,207,726,723,200,252,187,181,181,181,181,181,252,181,727,205,725,195,212,723,181,606,181,181,212,181,181,203,181,724,179,181,181,218,247,235,228,723,722,723,179,725,181,199,181,181,727,252,248,326,181,181,200,181],"2025-09-20",[937,723,201,723,230,724,725,722,186,181,181,179,208,190,252,291,727,723,725,218,247,247,243,207,727,291,722,723,722,207,726,314,723,252,253,314,252,181,181,723,252,723,198,194,725,195,212,723,181,606,181,181,723,181,181,203,725,724,179,181,181,218,199,235,725,723,722,723,179,252,181,199,181,181,218,252,229,314,181,828,200,725],"2025-09-18",[939,723,722,723,230,204,725,722,181,181,181,179,206,181,252,219,181,723,725,218,247,247,243,207,727,181,181,722,181,207,726,181,181,252,206,314,252,199,539,724,380,181,181,194,725,195,212,181,181,181,181,179,200,181,181,203,725,724,179,181,181,199,199,723,364,723,722,723,179,199,181,199,724,181,727,252,229,314,181,181,200,725],"2025-09-17",[941,235,722,723,230,204,725,722,186,181,181,179,722,725,252,380,188,723,725,218,247,181,302,207,727,291,726,722,200,207,726,253,723,252,208,190,211,199,539,724,380,725,198,194,725,195,212,723,181,606,314,179,200,181,181,203,190,724,179,181,181,195,199,723,190,723,722,723,179,199,181,199,724,181,727,252,229,208,181,828,199,725],"2025-09-16",[943,723,189,723,230,204,211,722,186,194,181,179,723,181,252,291,188,725,725,218,247,247,302,207,727,291,726,722,722,207,726,206,314,252,200,190,211,199,181,724,380,725,248,194,725,195,212,833,181,723,181,723,723,181,181,203,190,724,181,181,181,199,199,200,345,723,181,723,725,199,181,724,724,181,727,252,725,206,181,828,199,725],"2025-09-15",[945,723,189,181,181,181,725,722,186,194,181,725,723,181,252,380,724,181,725,725,195,199,243,181,727,291,234,722,206,207,201,206,314,252,200,190,181,181,181,181,380,190,724,198,725,195,219,181,181,723,314,181,723,181,181,203,181,181,179,181,181,218,190,208,212,181,722,723,219,190,181,724,181,181,199,252,725,206,181,181,199,181],"2025-09-14",[947,723,723,181,181,724,725,722,771,181,181,725,227,181,725,291,724,181,725,725,228,199,243,727,727,291,234,722,181,207,723,206,314,252,326,190,181,181,181,181,380,190,724,191,725,195,212,181,181,723,314,181,291,181,181,203,190,724,179,181,181,199,190,208,725,181,722,723,212,211,181,190,181,181,203,252,725,189,181,181,199,725],"2025-09-13",[949,181,189,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,725,181,181,181,181,181,181,181,181,181,181,181,181,181,206,252,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,248,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181],"2025-09-12",[951,725,189,723,230,952,723,723,771,181,181,725,862,723,725,291,248,725,725,725,190,190,302,727,727,291,234,722,725,207,723,253,206,252,326,181,211,181,181,724,380,724,724,724,725,195,235,181,724,668,314,723,219,181,181,724,190,724,179,181,181,218,190,208,190,723,722,723,291,189,181,190,724,181,248,252,203,189,181,181,199,181],"2025-09-11","3.27",[954,725,723,723,230,204,181,723,771,181,181,723,722,723,725,380,724,181,725,725,195,190,302,181,727,291,234,200,723,207,723,187,314,252,723,190,211,199,181,724,252,724,190,211,725,195,212,833,181,539,181,723,219,181,181,724,190,724,179,181,181,199,190,208,364,723,722,723,212,201,181,190,724,181,179,252,203,189,181,181,181,181],"2025-09-10",[956,725,723,181,230,204,725,723,186,194,181,723,722,723,725,219,724,181,725,725,195,190,321,198,727,725,234,200,722,207,723,187,252,252,723,726,211,199,181,724,252,724,211,211,725,188,212,833,181,539,314,725,212,181,181,248,190,724,179,181,181,195,252,200,229,723,722,723,723,201,181,190,724,181,724,252,218,189,181,181,199,181],"2025-09-09",[958,725,723,723,230,204,725,723,186,181,181,723,726,191,252,252,229,725,723,725,195,190,539,203,727,725,740,200,722,207,723,190,252,252,259,726,211,199,539,724,252,724,179,235,725,188,206,833,181,539,181,723,212,181,181,248,190,724,179,181,181,199,252,200,724,722,722,723,200,722,181,725,724,181,229,252,199,189,181,181,199,181],"2025-09-08",[960,723,723,723,181,181,723,181,186,181,181,723,726,189,252,259,229,181,723,723,724,262,252,181,727,725,181,200,723,207,181,190,723,252,259,181,181,181,181,181,252,181,190,211,725,188,200,181,181,539,314,181,200,181,181,248,181,724,179,181,181,191,252,208,291,181,722,723,200,722,181,725,181,181,724,252,181,189,181,181,199,725],"2025-09-07",[962,723,723,723,181,204,723,723,186,181,181,723,726,189,252,235,248,181,181,723,724,262,252,203,727,725,740,723,723,181,723,179,723,252,235,190,181,190,539,724,252,190,211,211,725,188,723,181,181,539,222,181,200,181,181,248,190,724,179,181,181,199,252,206,278,722,181,723,187,723,181,723,724,181,725,252,199,208,181,181,199,181],"2025-09-06",[964,723,723,723,230,204,723,723,745,181,181,723,740,187,252,222,248,725,723,723,190,262,252,188,727,725,740,723,723,207,723,190,723,252,259,190,211,181,181,724,252,190,190,211,725,203,208,723,181,539,181,229,200,181,181,724,725,724,179,723,181,191,252,206,228,722,722,189,200,722,181,723,181,181,212,252,199,208,181,181,199,181],"2025-09-05",[966,723,723,181,230,724,725,723,745,181,181,723,740,189,252,235,248,725,723,723,198,181,539,188,188,725,740,723,722,207,722,190,723,252,259,190,211,190,539,724,252,199,725,262,725,203,206,207,181,836,181,724,208,181,181,724,181,724,179,181,181,218,252,208,190,722,722,723,200,189,181,723,181,181,212,252,199,208,181,181,199,725],"2025-09-04",[968,723,252,723,230,204,725,723,745,181,181,723,862,252,259,259,179,725,179,212,210,228,539,181,188,725,740,723,208,207,722,243,723,252,212,190,211,181,539,724,380,724,252,235,725,203,208,723,181,836,222,724,208,181,181,724,725,724,179,181,181,191,252,206,725,722,181,252,200,189,181,723,727,181,179,252,199,314,181,181,199,725],"2025-09-03",[970,723,252,723,230,204,725,723,745,181,181,725,862,252,259,212,179,724,179,219,210,228,725,181,188,725,740,723,723,207,722,243,252,252,187,181,211,181,181,724,380,724,725,235,725,203,722,198,181,836,222,724,200,181,181,724,725,724,179,181,181,203,252,208,179,722,181,252,206,725,181,723,181,181,179,252,218,208,181,181,199,725],"2025-09-02",[972,725,252,723,230,204,725,723,745,181,181,725,249,252,259,252,179,724,179,181,727,228,725,724,181,211,740,723,723,207,723,194,723,252,259,190,211,190,204,724,380,724,262,211,725,203,181,198,181,898,380,724,200,181,181,724,725,724,179,181,181,218,252,206,248,723,181,252,208,190,181,723,181,181,203,252,188,189,181,181,199,725],"2025-09-01",[974,722,725,723,181,181,212,723,745,194,181,725,726,211,259,212,725,181,179,219,218,228,975,179,188,211,740,723,723,207,723,194,189,252,259,190,181,181,181,181,380,724,190,235,725,203,206,181,181,898,380,181,723,181,181,203,181,724,179,181,181,191,252,187,181,181,181,725,206,211,181,723,181,181,203,252,188,206,181,181,199,181],"2025-08-31","4.15",[977,722,725,723,181,204,212,723,745,181,181,725,726,211,259,259,725,181,179,181,218,228,181,181,188,211,740,723,227,207,723,243,189,252,212,190,181,181,181,724,380,181,248,235,725,203,206,181,181,898,380,181,723,181,181,724,725,724,179,181,181,203,189,722,211,723,181,725,206,199,181,723,181,181,188,252,188,206,181,181,199,181],"2025-08-30",[979,722,725,181,230,204,181,723,745,194,181,725,726,252,252,235,725,724,179,724,209,228,975,179,188,211,181,722,722,181,723,243,722,252,200,190,314,181,204,724,212,199,248,187,725,203,208,198,181,898,380,724,212,181,181,248,725,724,179,181,181,209,189,722,252,723,181,190,200,190,181,723,727,181,724,252,188,189,181,181,199,181],"2025-08-29",[981,722,725,723,230,204,723,723,745,181,181,724,768,252,252,222,725,181,179,724,188,228,725,181,179,211,234,722,723,207,189,194,244,252,314,201,314,181,204,725,212,199,203,217,725,203,206,181,181,836,380,179,212,181,181,203,725,724,179,181,181,191,189,239,181,181,181,190,206,199,181,190,727,181,724,252,188,189,181,181,199,725],"2025-08-28",[983,722,725,723,230,724,181,723,745,181,181,724,722,252,252,723,725,181,179,724,191,228,725,179,179,211,234,722,723,207,722,194,227,252,314,201,252,190,204,725,212,727,724,187,725,203,206,198,181,606,380,725,235,181,181,203,725,724,179,181,181,218,181,249,229,723,181,190,723,199,181,727,181,181,724,252,188,189,181,181,181,725],"2025-08-27",[985,722,725,723,230,333,212,723,765,194,181,723,722,252,252,326,200,181,199,724,195,228,539,179,179,211,726,723,723,207,726,206,249,252,208,201,252,190,204,725,212,727,198,187,725,203,206,181,724,606,190,722,235,181,181,218,725,724,179,723,181,191,181,249,278,723,181,724,181,199,181,727,727,181,188,380,197,189,181,181,199,725],"2025-08-26",[987,722,725,723,230,199,181,723,988,181,181,723,208,252,252,723,200,181,199,724,195,203,539,179,179,211,726,723,723,207,726,206,249,252,187,201,252,190,204,725,212,727,198,187,725,724,208,198,181,222,181,723,212,181,181,218,725,724,179,181,181,199,200,227,291,252,181,724,235,195,181,194,727,181,188,380,194,208,181,181,199,725],"2025-08-25","6.12",[990,723,725,723,181,181,723,723,988,194,181,723,219,252,252,222,723,181,199,188,243,203,725,181,179,211,726,723,212,207,181,189,249,252,187,239,181,181,181,181,252,199,247,187,725,724,208,181,181,222,190,181,212,181,181,218,725,181,179,181,181,218,206,227,179,181,181,724,723,195,181,194,181,181,197,380,207,208,181,181,199,181],"2025-08-24",[992,723,725,181,181,199,723,723,993,181,181,723,219,181,252,235,723,181,199,188,243,218,725,181,179,211,726,723,212,207,726,189,722,181,187,239,181,181,204,725,252,181,727,314,725,724,200,181,181,222,181,181,291,181,181,188,181,724,179,181,181,199,206,217,724,252,181,228,723,195,181,194,181,181,197,380,194,208,181,181,199,181],"2025-08-23","8.34",[995,723,725,723,230,199,723,723,993,194,181,723,725,203,252,259,723,199,199,188,243,195,725,181,179,211,726,723,212,207,726,206,722,252,187,239,252,190,204,181,252,199,198,235,725,724,200,198,181,222,217,723,291,181,181,188,725,724,179,181,181,188,206,726,211,252,181,228,723,199,181,194,727,181,197,380,194,208,181,181,199,725],"2025-08-22",[997,723,725,181,230,199,212,252,993,181,181,723,179,203,252,212,239,199,199,188,243,195,539,181,252,179,726,724,723,207,726,206,189,252,187,181,181,181,539,725,252,199,727,235,725,724,200,181,181,222,181,725,219,181,181,188,725,724,179,181,181,199,206,217,219,252,181,190,723,210,181,194,181,181,844,380,194,314,181,181,199,725],"2025-08-21",[999,723,725,723,230,218,181,252,1000,181,181,723,229,195,252,380,239,181,199,181,207,195,181,725,252,179,726,724,208,207,722,189,723,252,187,189,252,190,181,725,252,724,203,235,725,724,208,198,181,222,217,723,219,181,181,188,725,724,179,181,181,188,206,217,345,252,181,190,723,210,181,194,181,181,844,380,194,314,181,181,199,725],"2025-08-20","9.27",[1002,723,725,723,230,218,212,252,1000,194,181,723,229,195,252,291,722,199,199,188,192,195,539,179,725,248,252,724,208,207,722,189,723,252,326,189,252,190,181,725,252,724,203,235,725,724,206,198,181,212,181,235,291,181,181,188,725,724,181,181,181,195,206,726,179,252,181,190,212,194,181,194,181,181,844,380,194,200,181,181,248,181],"2025-08-19",[1004,723,291,723,181,218,212,252,1000,181,181,723,229,199,725,345,722,181,199,188,192,195,181,181,252,248,252,724,723,207,722,326,723,252,723,190,252,190,539,725,252,724,262,235,725,724,208,198,181,212,217,725,291,181,181,188,725,724,179,181,181,199,206,726,725,252,181,190,235,194,181,194,727,181,194,380,727,200,181,181,248,725],"2025-08-18",[1006,212,291,723,181,181,212,252,745,194,181,723,229,195,725,725,206,181,199,727,207,195,539,181,252,248,252,724,725,207,181,326,252,252,723,190,181,181,181,181,259,725,724,1007,725,724,206,181,181,212,217,181,725,181,181,188,181,724,179,181,181,195,206,217,259,181,181,181,212,210,181,194,181,181,203,380,727,326,181,181,248,725],"2025-08-17","9.8",[1009,212,291,723,181,199,212,252,771,181,181,219,229,199,725,364,206,181,199,727,207,195,725,181,252,248,252,248,725,207,722,326,252,252,239,190,181,181,181,181,259,181,203,1007,725,724,206,198,181,212,181,181,725,181,181,188,725,724,179,181,181,199,206,227,291,252,181,190,212,243,181,194,181,181,203,380,181,326,181,181,248,181],"2025-08-16",[1011,212,291,723,230,218,212,252,771,194,181,219,219,724,725,211,206,181,199,727,207,195,725,179,252,248,252,248,723,207,723,326,252,252,249,190,190,724,181,725,259,725,262,1012,725,724,208,198,181,539,217,235,179,181,181,188,188,724,179,181,181,188,212,217,211,252,181,190,235,727,181,194,727,181,203,380,218,723,181,181,181,725],"2025-08-15","8.8",[1014,725,291,723,230,199,725,252,771,194,181,219,219,724,725,278,722,181,199,727,197,195,725,179,727,248,252,724,208,207,723,380,725,252,187,190,190,181,539,725,259,725,724,217,725,724,206,181,181,539,181,219,179,181,181,188,188,724,179,181,181,195,212,217,212,252,181,724,235,727,181,194,727,181,181,380,218,723,181,181,248,724],"2025-08-14",[1016,725,291,181,230,199,725,252,771,181,181,219,229,191,179,229,722,725,199,727,207,195,778,725,727,248,252,724,208,207,723,380,262,252,244,190,190,181,181,725,259,190,724,217,725,724,208,198,199,223,1017,179,229,181,181,195,188,724,179,181,181,188,212,726,723,252,181,724,723,243,181,194,727,181,203,380,188,723,181,181,248,724],"2025-08-13","7.9",[1019,725,291,723,230,199,212,725,797,181,181,219,229,191,179,262,187,181,199,727,207,195,388,181,727,248,252,724,722,181,723,228,724,203,187,179,190,724,539,725,259,190,724,1020,725,724,208,198,181,223,1017,181,229,181,181,198,188,724,179,181,181,195,212,217,219,252,181,724,219,243,181,194,727,181,207,380,188,222,181,181,248,724],"2025-08-12","7.3",[1022,725,291,723,230,199,725,725,867,181,181,219,229,191,179,248,187,725,199,218,194,195,388,725,727,248,252,724,179,207,723,228,179,203,200,179,190,724,539,725,259,190,191,187,725,188,206,198,181,223,181,724,248,181,181,198,188,724,179,181,181,199,179,217,181,252,181,724,212,210,181,194,727,181,207,380,188,222,181,181,248,181],"2025-08-11",[1024,725,252,181,181,181,725,181,186,194,181,219,208,195,179,228,206,181,199,218,195,195,190,723,727,248,252,724,179,207,723,228,179,203,200,181,181,181,181,181,259,725,203,235,725,188,200,181,181,223,1017,181,248,181,181,198,181,724,179,181,181,188,181,227,291,181,181,724,212,727,181,194,181,181,207,380,188,212,181,181,248,181],"2025-08-10",[1026,725,252,181,181,181,725,725,771,194,181,219,208,181,190,724,206,181,199,218,195,191,190,181,727,248,252,724,725,207,723,198,179,203,326,181,181,181,539,181,259,725,203,235,725,188,206,181,181,223,181,181,229,181,181,198,188,724,181,181,181,199,179,227,181,252,181,724,235,190,181,199,181,181,197,380,218,212,181,181,248,727],"2025-08-09",[1028,725,723,181,230,199,181,725,532,181,181,200,208,724,190,209,206,181,199,218,195,248,190,181,727,248,252,248,725,207,723,188,179,203,222,199,181,181,539,725,235,725,724,235,725,188,206,198,181,364,181,724,229,181,181,198,188,724,179,181,181,188,179,249,725,252,181,724,219,190,181,181,727,181,197,380,229,212,181,181,248,727],"2025-08-08",[1030,725,723,723,230,333,723,725,532,194,181,219,208,190,190,203,206,181,190,218,195,725,388,228,727,248,252,248,725,207,723,188,191,203,235,199,190,727,181,722,235,725,199,235,725,188,200,198,181,364,1017,725,179,181,181,198,188,724,179,181,181,195,181,249,211,725,181,724,211,190,181,199,727,181,197,380,211,212,181,181,248,727],"2025-08-07",[1032,725,189,723,230,333,181,725,532,181,181,219,249,252,190,191,206,725,190,218,195,725,388,218,727,724,252,248,252,207,725,195,724,203,259,199,190,727,539,722,235,252,727,235,725,188,212,181,199,364,1017,724,179,181,181,198,188,724,179,725,181,188,179,239,252,725,181,191,219,190,181,199,727,181,197,380,211,252,181,181,248,181],"2025-08-06",[1034,725,722,181,230,333,723,725,797,194,181,219,722,252,190,218,219,181,190,218,199,278,218,218,727,724,252,248,723,181,724,195,724,203,212,190,190,727,181,722,235,252,192,235,725,188,219,198,181,179,1017,724,229,181,181,198,188,724,179,181,181,199,179,722,345,725,181,191,211,190,181,199,181,181,727,380,229,219,181,181,248,727],"2025-08-05",[1036,725,722,723,230,333,181,725,797,181,181,219,722,252,190,199,219,181,190,211,199,278,218,181,727,724,252,248,723,207,724,199,191,203,723,190,190,727,181,722,723,252,192,211,725,727,219,198,181,209,1017,179,229,181,181,195,188,724,179,181,181,188,179,187,179,725,181,191,229,725,181,199,727,181,727,380,229,380,181,181,248,727],"2025-08-04",[1038,724,726,723,181,181,725,725,655,181,181,219,726,252,724,218,725,181,190,211,199,199,181,218,727,724,181,248,726,207,724,199,198,203,723,190,181,181,181,181,723,201,192,211,725,727,725,198,199,209,181,181,248,181,181,188,181,181,179,181,181,199,212,206,725,181,181,191,188,190,181,199,181,181,727,380,724,291,181,181,248,181],"2025-08-03",[1040,724,726,181,181,333,725,725,655,181,181,219,726,380,724,191,725,181,252,211,199,198,181,218,727,724,252,724,726,181,724,191,198,203,222,190,181,181,204,181,723,201,192,235,725,210,725,198,181,209,181,181,248,181,181,198,188,724,179,181,181,195,212,187,291,725,181,191,188,190,181,199,727,181,218,380,724,291,181,181,248,727],"2025-08-02",[1042,724,234,723,230,333,181,725,655,181,181,219,726,252,724,218,725,181,252,211,199,198,333,218,727,724,252,724,208,207,724,203,198,203,200,190,199,181,204,722,723,201,210,235,725,210,219,198,181,333,1017,725,218,181,181,198,203,724,179,181,181,199,212,187,190,725,181,191,188,243,181,199,727,181,724,380,724,345,181,828,248,727],"2025-08-01",[1044,248,180,723,230,199,181,725,655,181,181,229,726,252,724,218,179,181,252,211,727,198,218,218,727,724,252,724,723,207,725,203,188,203,326,179,199,727,204,722,723,201,210,235,725,210,219,198,181,333,181,219,218,181,181,198,203,724,179,723,181,195,212,722,228,725,181,724,188,243,181,199,727,181,724,380,724,725,181,181,248,727],"2025-07-31",[1046,229,180,723,230,199,229,725,218,194,181,229,239,181,724,191,179,725,252,725,243,198,218,181,727,724,252,724,723,207,181,247,203,203,326,179,199,181,204,722,723,234,210,235,725,210,725,198,181,333,1017,212,203,181,181,198,203,724,179,181,181,188,212,722,229,725,181,190,188,727,181,199,727,181,724,380,724,211,181,181,197,727],"2025-07-30",[1048,181,180,181,230,199,179,725,218,181,181,229,219,259,724,218,188,181,252,725,198,198,199,218,727,724,252,724,724,207,723,247,218,203,326,190,199,181,204,722,189,234,210,187,725,210,725,181,181,333,181,725,203,181,181,198,203,724,179,181,181,195,212,187,181,725,181,190,188,727,181,199,181,181,724,380,724,278,181,181,197,727],"2025-07-29",[1050,724,180,723,230,199,179,725,218,181,181,229,212,262,724,191,188,725,179,724,198,198,199,195,727,724,252,724,724,207,723,218,724,203,200,190,199,727,204,722,189,726,192,187,725,210,179,198,181,333,1017,725,727,181,181,198,203,724,179,181,181,188,278,206,203,725,181,190,198,243,181,199,181,181,203,380,229,179,181,181,181,727],"2025-07-28",[1052,724,180,181,181,181,229,725,283,194,181,229,212,191,724,203,188,181,179,724,198,198,333,181,727,724,252,724,724,207,722,218,724,203,200,190,181,181,204,181,189,181,727,187,725,197,179,181,181,333,181,181,727,181,181,198,181,724,179,181,181,195,278,208,248,181,181,190,188,243,181,199,181,181,727,380,724,190,181,181,197,181],"2025-07-27",[1054,724,180,181,181,199,229,725,283,181,181,229,212,181,724,191,188,181,179,724,198,198,333,195,727,724,252,724,181,207,722,218,229,203,314,190,181,181,181,181,189,726,727,187,725,197,725,181,181,333,181,181,198,181,181,247,203,724,179,181,181,199,278,208,179,725,181,725,188,207,181,199,727,181,727,380,724,190,181,181,197,181],"2025-07-26",[1056,724,740,723,230,199,229,725,283,181,181,229,208,262,724,203,181,725,179,724,198,198,333,181,727,724,252,724,724,207,722,191,229,181,314,190,199,727,204,722,189,726,210,314,725,197,725,181,203,333,181,727,198,181,181,198,203,724,179,181,181,195,278,200,262,725,181,725,188,207,181,194,727,181,727,380,724,229,181,828,197,181],"2025-07-25",[1058,724,740,723,181,199,179,725,336,181,181,229,208,262,724,209,188,181,179,724,198,199,199,247,207,724,252,725,218,207,722,191,229,203,314,190,199,727,181,722,723,201,192,380,725,197,229,198,181,333,505,218,727,181,181,198,203,724,179,181,181,199,191,200,724,725,181,723,188,207,181,194,727,181,188,380,203,248,181,181,197,181],"2025-07-24",[1060,248,740,723,230,218,181,725,336,194,181,229,208,262,199,724,188,725,179,724,198,247,181,247,207,724,252,219,218,207,722,218,724,203,314,190,199,727,204,722,723,201,727,262,725,197,179,181,181,363,505,188,727,181,181,198,203,724,179,181,181,188,191,723,229,725,181,723,218,210,181,194,181,181,194,380,724,724,181,181,197,181],"2025-07-23",[1062,218,234,181,230,218,179,725,286,181,181,229,208,262,199,209,203,725,179,724,198,247,188,247,207,724,252,725,218,207,722,218,199,203,723,190,199,181,204,181,723,190,192,724,725,210,291,198,203,363,181,188,198,181,181,188,203,724,179,181,181,195,191,723,211,725,181,723,198,210,181,194,727,181,194,380,724,724,181,181,197,181],"2025-07-22",[1064,218,201,723,230,218,179,725,283,181,181,229,208,262,199,203,203,725,181,724,198,247,243,247,181,724,252,725,218,207,722,727,727,203,200,190,199,199,204,722,235,190,194,278,725,210,725,198,181,363,181,188,198,181,181,218,203,724,179,181,181,188,191,235,248,725,181,723,727,194,181,194,727,181,194,380,724,724,181,181,197,181],"2025-07-21",[1066,218,201,181,181,181,725,725,283,194,181,229,208,191,199,191,218,181,179,727,192,247,181,181,207,724,252,725,724,207,181,727,188,203,200,190,181,181,204,181,252,190,192,278,725,205,248,198,181,363,181,181,188,181,181,188,181,724,179,181,181,195,247,235,218,181,181,723,727,194,181,194,727,181,197,380,179,724,181,181,197,181],"2025-07-20",[1068,218,726,181,181,199,725,725,186,194,181,229,723,191,199,203,218,181,179,727,192,247,194,247,207,203,181,723,179,207,722,188,188,203,200,190,181,181,181,181,252,725,207,191,725,205,179,198,181,363,505,181,188,181,181,247,203,724,179,181,181,188,247,723,181,725,181,723,198,243,181,727,181,181,207,380,179,228,181,181,197,181],"2025-07-19",[1070,724,726,181,230,218,181,725,186,181,181,725,723,262,727,191,218,725,179,727,194,247,194,247,207,203,252,723,724,207,722,195,188,203,314,190,199,199,204,723,190,725,192,191,725,205,179,181,181,218,505,188,724,181,181,247,203,724,179,181,181,195,247,723,229,190,181,723,188,210,181,727,727,181,727,380,179,228,181,181,181,181],"2025-07-18",[1072,724,726,181,230,199,278,725,186,194,181,725,723,262,727,203,203,181,724,727,192,194,243,247,207,203,252,722,181,181,723,195,188,181,200,199,199,199,204,723,190,725,194,262,725,205,179,198,181,713,505,727,724,181,181,247,181,724,179,181,181,198,210,200,203,190,181,723,203,727,181,727,727,181,727,380,179,228,181,181,197,181],"2025-07-17",[1074,248,726,181,230,199,181,725,186,181,181,725,219,262,727,191,203,725,724,727,192,194,243,247,207,218,345,722,248,207,723,727,188,203,326,199,199,199,204,723,278,725,192,203,725,205,179,181,181,713,222,188,248,181,181,727,724,724,179,181,181,195,210,723,181,724,181,723,203,727,181,199,181,181,727,380,179,228,181,181,181,727],"2025-07-16",[1076,724,726,722,230,199,278,725,186,181,181,229,219,199,727,218,203,181,724,727,192,194,302,247,207,218,179,726,248,181,723,727,188,181,723,179,199,181,204,723,278,190,192,203,725,205,179,198,181,713,222,727,248,181,181,247,724,724,179,181,181,188,210,723,179,724,181,723,188,727,181,252,727,181,207,380,179,248,181,181,197,181],"2025-07-15",[1078,724,201,722,181,333,181,725,186,194,181,727,212,199,727,199,203,725,727,727,205,194,302,727,207,218,179,726,248,207,252,243,188,211,222,179,199,199,204,723,278,190,194,203,725,205,229,181,203,388,181,727,229,181,181,198,724,724,179,181,181,195,210,235,724,724,181,723,188,727,181,190,181,181,727,380,248,248,181,828,197,181],"2025-07-14",[1080,724,722,722,181,181,724,725,186,194,181,727,212,727,198,218,188,181,727,207,205,194,243,181,207,218,179,1081,179,207,181,243,727,181,222,179,181,181,181,181,278,190,192,203,725,205,179,181,181,388,222,181,188,181,181,198,181,724,179,181,181,188,210,235,188,181,181,723,181,727,181,190,181,181,197,380,248,262,181,181,181,181],"2025-07-13","9.0",[1083,724,189,181,181,333,724,725,186,194,181,727,212,181,198,191,188,181,727,207,205,194,181,727,207,218,179,1081,179,207,724,188,192,181,222,179,181,181,181,181,278,725,194,181,725,205,724,181,181,388,181,181,188,181,181,198,724,724,179,181,181,195,210,212,191,724,181,723,198,210,181,722,181,181,194,380,724,262,181,181,197,727],"2025-07-12",[1085,724,189,722,230,333,181,725,242,194,181,727,723,727,198,191,188,725,727,207,205,194,243,727,207,218,179,1081,229,207,724,195,192,211,212,179,199,724,539,723,190,725,192,203,725,205,248,181,181,203,195,724,198,181,181,198,724,724,179,181,181,188,210,219,248,724,181,723,181,727,181,722,181,181,188,380,724,248,181,181,197,727],"2025-07-11",[1087,724,189,181,230,199,229,724,242,194,181,727,219,191,198,218,188,722,207,207,197,194,302,727,188,181,345,740,724,207,724,195,192,211,345,179,199,181,539,724,190,725,210,203,725,230,724,181,181,265,195,229,198,181,181,198,727,724,179,181,181,195,210,219,179,724,181,723,727,205,181,722,181,181,179,380,724,262,181,828,197,727],"2025-07-10",[1089,724,189,181,230,199,181,724,242,181,181,727,219,199,198,191,188,722,207,207,230,194,302,727,188,218,345,726,724,207,190,198,194,211,345,179,199,724,181,724,190,725,210,198,725,230,248,198,181,327,181,229,727,181,181,188,181,724,179,181,181,188,210,291,181,195,181,723,188,210,181,725,181,181,197,380,724,262,181,181,194,727],"2025-07-09",[1091,724,252,722,230,199,725,724,242,194,181,727,229,198,197,203,188,181,207,197,230,194,243,727,188,199,345,725,724,207,190,198,194,211,291,229,199,724,181,724,190,190,247,198,725,230,248,181,181,327,181,179,727,181,181,188,727,724,179,181,181,195,210,291,203,195,181,723,188,194,181,725,727,181,197,380,724,248,181,181,181,727],"2025-07-08",[1093,188,252,722,230,199,181,724,242,181,181,727,229,197,197,209,188,181,207,230,230,194,302,727,188,199,345,218,188,207,190,192,194,211,259,229,199,724,539,724,190,190,727,191,725,230,724,198,181,327,228,179,188,181,181,188,198,724,179,181,181,199,210,725,262,195,181,189,203,194,181,725,727,181,207,380,724,262,181,181,194,727],"2025-07-07",[1095,188,252,181,181,181,725,724,388,194,181,727,725,197,197,724,218,181,207,197,230,194,181,727,188,199,345,218,727,181,727,192,194,211,259,190,181,181,539,181,188,724,247,198,725,230,724,198,181,327,228,181,188,181,181,188,181,181,179,181,181,188,210,211,278,181,181,723,203,194,181,181,727,181,230,380,724,248,181,828,194,181],"2025-07-06",[1097,188,252,181,181,218,725,724,388,194,181,727,725,207,197,228,218,181,207,197,230,210,194,181,188,199,345,724,188,207,727,194,194,211,252,190,181,181,539,181,188,181,247,194,725,230,188,181,181,327,181,181,218,181,181,188,198,724,179,181,181,195,210,179,229,195,181,723,203,727,181,725,181,181,230,380,724,248,181,181,194,181],"2025-07-05",[1099,188,252,181,230,199,725,724,410,181,181,727,725,207,197,248,218,722,207,197,230,210,194,727,188,199,345,724,188,207,727,243,194,211,219,190,199,724,539,724,188,724,198,194,725,230,218,198,203,247,199,727,218,181,181,188,198,724,179,181,181,188,210,179,724,195,181,723,203,727,181,190,727,181,230,380,724,248,181,181,194,181],"2025-07-04",[1101,188,252,722,230,199,725,724,410,194,181,727,211,230,727,262,203,181,207,197,230,210,302,727,197,199,345,724,188,207,727,243,194,211,291,199,199,181,539,725,188,190,727,194,725,230,218,181,181,247,199,207,188,181,181,218,198,724,179,181,181,195,210,229,248,195,181,723,203,727,181,199,181,181,230,380,209,262,181,181,181,727],"2025-07-03",[1103,727,252,722,230,199,725,724,410,181,181,727,218,230,727,248,203,181,207,197,230,210,302,727,197,199,345,724,188,181,727,194,194,211,364,199,199,181,539,725,188,190,199,194,725,230,188,198,181,247,181,188,188,181,181,218,198,724,179,181,181,199,210,248,211,195,181,252,218,727,181,199,727,181,230,380,724,262,181,181,194,727],"2025-07-02",[1105,198,725,181,230,333,725,724,403,194,181,727,724,230,727,228,203,181,207,197,230,210,194,727,727,199,345,724,188,181,724,194,207,211,211,199,199,724,181,725,188,190,199,194,725,230,218,198,181,327,199,230,198,181,181,191,198,724,179,181,181,188,210,229,262,195,181,252,203,199,181,190,181,181,230,380,724,229,181,181,181,727],"2025-07-01",[1107,181,725,722,230,333,181,724,410,194,181,727,188,230,727,724,203,181,207,197,277,194,194,207,727,199,345,229,188,207,725,197,207,211,278,199,199,724,181,725,188,724,195,194,725,230,188,198,181,327,199,181,198,181,181,203,198,724,179,181,181,195,210,229,199,195,722,252,203,199,181,199,727,181,230,380,724,229,181,181,194,727],"2025-06-30",[1109,198,725,181,181,181,725,724,410,194,181,188,188,230,727,209,218,181,207,230,181,194,181,207,727,199,345,229,198,207,725,197,194,211,278,199,181,181,204,181,195,724,199,727,725,230,218,181,181,327,199,181,188,181,181,203,198,724,179,181,181,199,210,248,724,181,181,252,229,199,181,190,181,181,844,380,724,229,181,181,194,727],"2025-06-29",[1111,198,725,722,181,333,725,724,269,194,181,188,724,181,727,209,218,181,207,230,277,194,216,207,727,199,345,229,188,207,725,197,198,181,219,199,181,724,181,181,195,724,247,727,725,230,218,198,181,327,199,181,188,181,181,203,727,724,179,181,181,195,210,248,218,195,181,252,229,191,181,252,727,181,844,380,724,179,181,828,181,727],"2025-06-28",[1113,727,725,722,230,333,725,724,269,181,181,188,724,192,727,209,218,722,207,230,277,194,216,207,181,199,345,229,188,207,725,197,198,211,725,199,199,724,181,181,195,724,727,727,725,230,218,198,181,268,199,844,198,181,181,209,727,724,179,181,181,199,210,229,198,195,181,252,229,191,181,252,181,181,844,380,724,278,181,181,194,181],"2025-06-27",[1115,727,725,181,230,199,725,724,242,194,181,188,724,192,727,724,188,722,207,230,277,194,194,207,197,199,345,229,188,207,190,197,198,211,725,199,199,724,204,725,195,199,727,197,725,230,188,198,181,268,199,844,198,181,181,209,727,724,179,181,181,188,210,179,203,195,181,252,248,199,181,252,727,181,844,380,724,211,181,181,194,181],"2025-06-26",[1117,727,725,722,230,199,725,724,242,194,181,188,724,192,727,228,188,722,207,230,277,194,194,207,197,199,345,724,188,207,724,192,198,211,211,199,199,724,181,723,195,199,727,194,725,230,188,198,181,268,199,230,727,181,181,203,727,724,179,725,181,199,210,179,229,195,181,725,203,247,181,252,727,181,844,380,724,364,181,181,181,181],"2025-06-25",[1119,727,725,722,230,333,725,724,242,181,181,188,229,210,727,724,198,722,207,230,277,194,243,207,197,199,199,724,724,181,724,192,198,211,211,199,199,724,204,723,195,199,247,194,725,210,218,198,181,274,181,844,727,181,181,209,727,724,179,181,181,191,210,211,724,195,181,725,724,194,181,190,727,181,279,380,203,725,181,181,181,181],"2025-06-24",[1121,198,725,722,230,333,181,724,242,194,181,188,229,210,727,248,198,181,207,230,277,210,268,207,197,199,199,724,724,207,724,192,198,211,364,199,199,724,204,723,247,199,727,194,725,210,198,198,181,274,199,197,198,181,181,218,181,724,179,181,181,199,210,211,218,199,181,725,229,207,181,725,181,181,844,380,203,291,181,181,194,727],"2025-06-23",[1123,727,725,181,181,181,723,724,242,194,181,188,229,210,727,228,727,181,207,207,277,210,198,207,197,199,199,724,724,181,724,192,198,190,364,229,181,181,181,181,247,218,247,197,725,205,188,181,243,274,181,181,198,181,181,203,181,724,179,181,181,188,210,179,248,181,181,252,179,210,181,199,727,181,230,380,203,380,181,181,194,181],"2025-06-22",[1125,727,725,181,181,199,723,724,186,194,181,188,229,210,727,228,181,181,207,207,277,181,198,181,197,199,199,724,724,207,724,243,198,190,211,229,181,181,181,181,247,199,727,197,725,205,218,198,181,274,181,181,188,181,181,248,727,724,179,181,181,195,210,229,203,199,181,181,179,210,181,199,181,181,213,380,203,380,181,181,194,181],"2025-06-21",[1127,727,725,722,230,199,723,724,186,194,181,188,725,210,727,181,727,181,207,207,277,192,198,207,197,199,199,724,724,207,724,194,198,190,262,229,199,199,204,723,247,199,218,197,725,205,218,198,181,274,181,844,188,181,181,248,727,724,179,181,181,199,210,229,188,199,181,723,229,199,181,199,727,181,230,181,218,291,181,181,194,727],"2025-06-20",[1129,207,725,722,230,199,725,724,186,194,181,188,229,210,727,724,198,724,207,207,277,192,268,207,230,199,199,724,724,207,724,194,198,190,262,190,195,181,204,723,247,199,199,194,725,205,218,198,291,274,181,230,198,181,181,248,207,724,179,181,181,188,210,229,724,724,181,252,229,210,181,199,727,181,197,380,218,291,181,181,194,181],"2025-06-19",[1131,207,725,722,230,199,181,724,186,181,181,188,724,727,727,228,198,181,207,207,277,192,268,207,230,199,199,724,198,207,724,199,198,190,228,190,199,199,181,725,198,724,199,194,725,205,198,198,181,274,199,844,198,181,181,248,207,724,179,181,181,195,210,248,179,724,181,252,229,243,181,199,727,181,207,380,218,291,181,828,194,727],"2025-06-18",[1133,207,725,722,230,199,725,724,186,194,181,188,724,198,727,248,727,181,207,207,277,192,198,207,230,199,199,188,198,207,724,199,198,190,228,190,199,181,204,725,198,724,724,194,725,205,198,198,181,274,181,197,727,181,181,228,207,724,179,181,181,199,210,248,248,724,181,725,229,210,181,199,181,181,844,380,218,291,181,181,194,181],"2025-06-17",[1135,207,725,722,230,199,725,724,186,194,181,188,724,198,727,262,727,181,207,207,277,192,198,207,230,199,199,188,198,207,724,188,727,190,724,190,199,268,204,725,198,199,199,194,725,197,198,198,181,274,181,207,727,181,181,228,207,724,179,181,181,195,210,229,203,724,181,725,229,210,181,727,727,181,197,380,218,291,181,828,181,727],"2025-06-16",[1137,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,727,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,724,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181],"2025-06-15",[1139,194,211,722,181,199,725,724,186,181,181,188,724,181,727,181,727,181,207,727,277,192,195,207,230,188,191,218,188,207,727,203,198,190,724,199,181,181,181,181,198,724,203,194,725,197,248,181,181,274,181,181,198,181,181,248,207,724,179,181,181,199,210,179,724,724,181,190,211,194,181,192,181,181,197,380,727,725,181,181,194,181],"2025-06-14",[1141,194,211,722,230,218,725,724,186,194,181,188,179,194,727,248,198,181,207,727,277,192,195,207,230,188,191,724,188,207,727,191,198,181,209,199,199,181,204,725,203,724,199,205,725,197,188,181,291,274,181,727,727,181,181,723,207,724,179,181,181,195,210,179,179,724,181,190,211,210,181,192,727,181,197,380,727,725,181,181,194,727],"2025-06-13",[1143,181,181,181,181,181,181,181,403,181,181,181,181,181,181,181,181,181,181,181,181,181,181,207,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,380,181,181,181,181,181,181],"2025-06-12",[1145,207,725,722,230,218,725,724,403,181,181,188,725,194,727,191,727,723,207,727,277,192,198,207,844,188,248,218,727,207,191,218,198,190,228,252,199,181,181,725,203,199,724,230,725,197,218,198,181,274,195,727,198,181,181,203,194,724,179,181,181,188,210,211,209,1146,181,181,229,207,181,727,181,181,230,380,181,364,181,181,181,727],"2025-06-11","4.86",[1148,207,179,722,230,218,725,724,403,194,181,188,219,194,727,191,727,181,207,727,277,192,327,207,844,188,248,188,727,207,191,218,198,190,203,252,181,181,204,181,203,199,724,205,725,197,179,198,181,274,181,727,198,181,181,203,194,724,179,181,181,195,210,179,229,1146,181,190,229,205,181,727,727,181,230,380,727,211,181,181,194,181],"2025-06-10",[1150,194,725,181,230,218,725,724,410,194,181,188,291,207,727,181,198,181,207,727,277,192,274,207,844,188,248,188,198,207,725,198,199,190,262,252,199,181,181,181,203,199,188,210,725,197,179,198,181,274,188,197,188,181,181,203,194,724,179,181,181,188,210,179,203,1146,181,190,179,205,181,192,727,181,844,380,188,278,181,181,181,181],"2025-06-09",[1152,198,725,181,181,181,723,724,410,194,181,188,229,207,727,181,198,181,207,727,230,192,247,181,844,188,248,188,198,181,725,198,199,190,262,190,181,181,204,181,724,199,218,205,725,197,724,181,181,274,181,181,188,181,181,203,181,724,179,181,181,195,210,229,248,1146,181,181,181,205,181,192,727,181,844,380,727,179,181,181,194,181],"2025-06-08",[1154,198,725,181,181,348,723,724,388,194,181,188,229,207,727,181,727,181,207,727,181,192,247,207,844,188,248,188,198,207,725,203,199,190,345,190,181,181,204,181,724,724,191,205,725,197,724,181,181,274,243,181,198,181,181,247,194,724,179,181,181,199,210,248,190,181,181,190,181,230,181,727,181,181,230,380,727,179,181,181,194,181],"2025-06-07",[1156,727,725,722,311,199,181,724,242,181,181,188,229,207,727,191,727,181,207,727,230,192,247,207,844,188,248,188,198,207,727,191,727,181,345,190,199,181,181,181,724,724,203,205,725,197,248,198,181,274,243,844,198,181,181,198,194,724,179,725,181,195,210,248,724,1146,181,190,724,230,181,727,181,181,230,380,727,190,181,181,194,181],"2025-06-06",[1158,727,725,722,311,199,191,199,242,194,181,188,229,207,727,181,727,181,207,727,230,192,274,207,230,188,248,188,198,207,727,191,199,190,211,190,199,181,181,725,724,724,203,205,725,197,248,198,181,327,181,197,188,181,181,198,194,724,179,181,181,188,210,229,229,1146,181,248,248,277,181,192,181,181,230,380,727,229,181,181,181,727],"2025-06-05",[1160,727,725,722,311,199,181,199,242,194,181,188,229,194,194,181,727,181,207,727,230,192,274,207,230,195,248,188,198,207,727,218,194,190,364,190,199,268,181,725,724,199,199,205,725,207,218,198,181,327,181,197,188,181,181,247,198,724,179,181,181,195,210,229,211,1146,181,248,181,230,181,192,727,181,230,380,727,248,181,181,194,181],"2025-06-04",[1162,194,725,722,311,333,218,199,388,194,181,188,229,194,194,181,727,181,207,727,230,192,727,207,230,195,191,188,188,207,724,218,727,190,364,252,199,181,181,725,248,199,247,194,725,727,218,198,181,327,243,197,198,181,181,727,198,724,179,181,181,199,210,179,248,1146,181,248,218,277,181,192,727,181,230,380,188,724,181,828,277,727],"2025-06-03",[1164,727,725,181,181,199,725,199,388,194,181,188,725,727,194,181,727,181,727,181,277,192,274,207,230,195,191,188,724,207,181,247,199,190,278,252,181,268,204,725,248,199,727,194,725,727,188,198,181,327,181,181,198,181,181,247,181,724,179,181,181,188,210,179,218,1146,181,248,181,213,181,199,181,181,844,380,188,724,1165,181,181,727],"2025-06-02","4.51",[1167,727,725,181,181,199,725,199,388,194,181,188,725,181,194,181,727,181,727,727,277,192,274,198,230,195,191,188,724,207,181,247,199,190,278,252,181,181,204,181,248,724,727,194,725,727,188,181,181,327,181,181,188,181,181,727,198,724,179,181,181,195,210,229,724,1146,181,248,181,277,181,199,181,181,844,380,188,209,181,181,277,181],"2025-06-01",[1169,727,725,181,181,333,725,199,410,194,181,188,229,727,194,181,727,181,727,727,192,192,274,198,230,195,191,188,218,207,181,243,199,190,179,252,181,181,181,181,248,724,194,194,725,727,218,198,181,327,181,181,188,181,181,727,181,724,179,181,181,188,198,229,229,1146,181,181,181,844,181,192,727,181,844,380,727,724,181,181,181,727],"2025-05-31",[1171,727,252,181,311,333,181,199,410,194,181,188,229,727,194,181,727,181,727,181,192,192,274,198,230,195,191,188,218,207,190,194,199,190,190,252,199,727,204,725,248,181,727,194,725,727,218,198,181,327,194,207,198,181,181,727,198,724,179,725,181,195,198,179,211,1146,181,181,218,230,181,192,181,181,844,380,727,724,181,828,277,727],"2025-05-30",[1173,727,252,722,311,333,725,727,186,194,181,188,229,199,194,203,727,181,727,727,207,192,727,198,230,195,191,188,195,207,190,194,199,190,190,252,199,181,204,723,262,199,194,194,725,727,248,198,203,247,181,218,198,181,181,243,198,724,179,181,181,199,198,179,228,1146,181,724,188,230,181,192,727,181,197,380,727,724,181,181,277,722],"2025-05-29",[1175,727,723,722,311,333,179,727,186,194,181,188,724,191,194,203,727,181,727,727,230,192,727,198,230,195,191,727,218,181,199,243,199,190,190,252,199,727,189,723,262,199,727,194,725,727,248,198,181,247,181,724,727,181,181,194,198,724,179,181,181,195,198,211,218,1146,181,724,198,277,181,192,727,181,844,380,727,724,725,828,277,181],"2025-05-28",[1177,727,291,722,311,333,179,727,186,194,181,188,724,207,194,181,181,723,197,727,230,192,216,198,230,195,191,727,218,207,199,243,198,190,190,252,199,181,189,723,262,199,727,194,725,727,218,198,181,247,192,179,727,181,181,243,198,724,179,181,181,199,198,211,724,1178,181,724,198,844,181,192,727,181,230,380,198,228,181,181,277,181],"2025-05-27","4.46",[1180,727,291,722,311,199,179,727,186,194,181,188,198,205,194,199,727,181,197,727,230,192,435,198,230,195,191,727,727,207,199,198,198,190,262,252,199,181,181,723,262,199,192,194,725,727,243,198,181,247,192,725,198,181,181,194,198,724,179,181,181,195,191,725,248,1178,181,181,188,844,181,192,181,181,230,380,198,248,181,181,277,722],"2025-05-26",[1182,727,252,722,181,181,725,727,186,194,181,188,218,207,194,181,194,181,197,197,230,844,205,198,230,195,191,727,727,207,724,198,188,190,262,252,181,727,181,181,190,724,243,194,725,210,727,181,181,195,181,181,181,181,181,194,181,724,179,181,181,199,191,291,209,181,181,724,181,230,181,192,181,181,230,380,198,262,181,181,277,181],"2025-05-25",[1184,727,252,181,181,348,725,727,186,194,181,188,218,727,197,199,194,181,197,197,230,844,205,198,230,188,191,727,727,207,724,188,188,190,262,252,181,181,189,181,190,181,727,194,725,192,727,198,181,195,192,181,188,181,181,194,198,724,179,181,181,195,191,291,188,1185,181,724,181,230,181,192,181,181,197,380,198,262,181,828,181,722],"2025-05-24","3.92",[1187,727,252,722,311,199,725,727,655,194,181,188,218,727,197,181,194,181,197,197,205,844,205,198,279,188,191,727,727,181,724,195,188,190,262,252,199,727,189,723,190,724,194,198,725,197,727,181,181,195,192,207,188,181,181,727,198,724,179,725,181,199,181,725,724,1185,181,724,198,230,181,192,727,181,197,380,198,229,181,181,277,722],"2025-05-23",[1189,727,723,722,311,199,725,727,655,194,181,188,218,727,197,194,207,181,197,197,205,844,435,198,230,188,191,727,727,207,725,195,188,190,262,199,199,727,189,723,190,724,192,198,725,230,218,198,181,195,181,197,198,181,181,727,198,724,179,181,181,195,191,725,179,1185,181,724,198,205,181,192,727,181,230,380,727,262,181,181,277,722],"2025-05-22",[1191,194,723,722,311,218,725,727,655,194,181,188,229,727,197,194,207,723,197,197,230,844,435,198,230,198,191,727,727,181,725,243,188,190,262,199,199,181,189,723,190,724,192,198,725,844,727,198,181,195,181,197,198,181,181,727,198,724,179,181,181,199,191,291,203,1185,181,724,181,844,181,192,727,181,230,380,727,248,181,181,277,181],"2025-05-21",[1193,194,189,181,181,218,725,727,655,194,181,188,229,197,197,194,207,181,197,197,277,844,197,198,230,198,199,727,727,207,724,243,727,190,262,199,199,727,189,723,179,727,194,203,725,844,727,181,203,268,181,197,727,181,181,243,198,724,179,181,181,195,191,291,198,1185,181,724,181,844,181,192,727,181,230,380,727,248,181,181,277,722],"2025-05-20",[1195,198,252,722,311,199,725,727,655,194,181,188,248,197,197,181,207,723,207,197,844,844,192,198,230,198,181,727,207,207,724,194,195,190,211,199,199,724,189,723,179,727,194,203,725,844,218,181,203,268,192,194,727,181,181,727,210,724,179,181,181,199,191,219,188,1185,181,724,188,844,181,192,727,181,230,380,727,248,181,828,192,181],"2025-05-19",[1197,194,252,181,181,181,203,727,655,194,181,188,724,230,197,181,194,181,207,197,844,844,330,198,230,198,181,727,194,207,181,194,195,190,211,198,181,181,181,181,179,181,194,262,725,844,243,181,181,268,181,181,194,181,181,727,210,724,179,181,181,195,191,219,724,181,181,724,181,844,181,192,181,181,279,380,727,248,181,181,181,181],"2025-05-18",[1199,194,252,181,181,199,203,727,410,194,181,188,724,230,197,181,194,181,207,197,844,844,330,198,230,198,199,727,194,207,181,727,195,190,364,198,181,181,181,181,345,724,727,262,725,844,727,181,181,1200,181,181,194,181,181,727,181,724,179,181,181,199,194,212,218,1185,181,724,181,277,181,205,181,181,279,380,727,248,181,828,192,181],"2025-05-17","2.03",[1202,194,252,722,181,199,203,727,410,194,181,188,724,230,197,194,194,723,207,197,844,844,330,198,197,188,199,727,727,207,724,243,195,190,211,181,199,724,723,723,345,724,727,262,725,844,218,198,203,1200,192,727,727,181,181,727,181,724,179,181,181,195,194,212,195,1185,181,724,181,205,181,205,727,181,279,380,727,229,181,181,192,722],"2025-05-16",[1204,243,252,181,311,348,218,727,403,194,181,188,724,230,197,194,207,181,207,197,844,844,192,198,197,188,199,727,727,207,725,243,195,190,190,198,199,724,181,723,345,724,727,262,725,844,198,198,181,1200,181,844,727,181,181,727,210,724,179,723,181,199,181,219,203,1185,181,724,181,844,181,205,727,181,279,380,207,229,181,828,192,722],"2025-05-15",[1206,198,252,722,311,348,179,727,186,194,181,188,724,230,192,194,207,181,207,197,277,277,192,198,197,188,199,727,727,207,725,198,195,190,229,198,199,181,723,723,345,190,727,203,725,844,198,198,195,1200,192,844,194,181,181,727,210,724,179,181,181,195,194,212,229,1185,181,724,198,230,181,205,727,181,279,380,207,229,181,181,181,722],"2025-05-14",[1208,198,252,722,181,348,179,727,186,194,181,188,218,230,192,194,727,181,207,197,277,277,330,188,197,181,199,727,194,207,725,198,199,724,229,188,199,181,181,723,345,190,727,194,725,844,198,181,181,274,181,279,194,181,181,243,210,724,179,181,181,199,194,219,724,1185,181,724,198,230,194,192,727,181,279,380,181,190,181,181,181,181],"2025-05-13",[1210,198,723,722,311,199,725,727,336,194,181,188,724,230,192,194,727,723,207,197,277,230,216,188,230,195,199,727,727,207,724,195,207,724,262,188,199,724,723,723,725,724,194,194,725,844,198,198,181,274,181,844,198,181,181,727,210,724,179,181,181,195,194,219,198,1185,181,724,198,205,194,194,727,181,279,380,181,179,181,828,192,722],"2025-05-12",[1212,198,723,181,181,181,725,727,336,194,181,188,248,230,192,194,727,181,207,230,277,230,194,188,230,195,199,727,727,207,724,195,207,724,262,188,181,181,181,181,725,181,727,194,725,844,198,198,181,321,181,181,198,181,181,727,181,724,179,181,181,199,194,291,218,181,181,724,181,230,727,192,727,181,279,380,181,278,181,181,181,181],"2025-05-11",[1214,198,723,181,181,199,179,727,336,194,181,188,248,181,192,199,727,181,207,230,277,230,181,188,230,195,199,727,218,207,724,195,727,724,262,188,181,181,181,181,725,724,207,194,725,844,198,198,181,321,181,181,727,181,181,243,210,724,179,181,181,195,194,291,211,1185,181,724,181,197,727,192,727,181,279,380,181,278,181,181,192,722],"2025-05-10",[1216,198,723,722,311,199,179,727,336,194,181,188,203,230,197,194,188,181,207,230,277,230,194,188,230,195,199,727,188,207,724,198,727,724,262,188,199,181,723,723,725,724,192,194,725,844,198,198,181,216,181,844,727,181,181,727,181,724,179,181,181,181,194,725,229,1185,181,724,198,210,727,207,181,181,279,380,181,278,181,828,192,181],"2025-05-09",[1218,194,723,181,311,181,179,205,336,194,181,188,203,230,197,194,188,181,207,230,277,230,216,188,207,195,199,727,727,207,724,198,199,181,229,188,199,181,723,723,725,724,210,194,725,844,198,198,181,216,181,844,188,181,181,727,181,724,179,181,181,199,194,725,724,1185,181,724,181,727,727,198,727,181,279,380,181,211,181,181,192,722],"2025-05-08",[1220,194,723,722,311,333,278,205,199,181,181,188,203,230,181,194,188,181,207,230,277,230,216,188,207,195,199,727,727,181,724,198,199,190,190,188,199,181,723,723,725,725,192,194,725,844,198,181,181,216,181,279,188,181,181,194,210,724,179,181,181,195,194,211,248,1185,181,724,198,727,727,198,727,181,279,380,181,211,181,181,181,722],"2025-05-07",[1222,194,723,722,311,333,179,205,218,194,181,188,203,230,197,199,218,181,207,230,277,230,194,188,207,195,199,727,727,207,724,210,199,181,190,181,199,724,723,723,291,725,210,194,725,844,727,181,181,216,181,844,198,181,181,727,210,724,179,181,181,199,194,211,179,1185,181,724,181,727,727,198,727,181,279,380,181,725,181,828,192,722],"2025-05-06",[1224,207,201,722,181,199,248,192,218,194,181,188,188,230,197,181,218,723,207,230,277,230,216,188,218,198,199,727,230,207,725,210,194,190,262,181,181,181,723,181,291,725,727,194,725,844,188,198,181,216,181,181,198,181,181,727,210,724,179,181,181,195,194,179,181,1225,181,181,181,727,727,198,181,181,844,380,181,345,181,181,192,181],"2025-05-05","3.51",[1227,207,201,181,181,181,248,192,336,194,181,188,203,197,197,199,188,181,207,181,844,230,216,188,218,198,199,727,230,207,725,210,194,190,262,181,181,181,181,181,291,725,727,194,725,1228,218,181,181,216,181,181,727,181,181,243,181,181,179,181,181,188,194,179,188,1225,181,724,181,727,727,198,181,181,844,380,181,345,181,181,194,181],"2025-05-04","0.95",[1230,207,201,722,181,199,248,192,283,194,181,188,203,197,197,181,188,181,207,230,844,230,181,188,218,195,199,727,197,207,725,210,194,181,262,199,181,181,181,181,291,252,210,194,725,1228,243,181,195,216,181,181,727,181,181,727,210,724,179,181,181,195,194,278,724,1225,181,724,181,247,727,199,727,181,844,380,181,345,181,181,181,722],"2025-05-03",[1232,207,189,722,181,333,724,192,283,194,181,188,203,197,197,199,724,181,207,230,844,230,216,181,218,181,199,727,197,207,725,192,194,181,262,199,181,181,723,181,291,252,727,194,725,1228,243,181,181,216,181,181,194,181,181,727,210,724,179,181,181,198,194,278,248,1225,181,724,181,198,727,199,181,181,844,380,181,291,181,181,194,181],"2025-05-02",[1234,207,189,722,311,333,724,192,302,194,181,188,188,197,210,181,181,181,207,230,844,230,216,181,218,195,199,727,727,207,725,192,727,190,262,181,181,181,723,740,291,181,243,194,725,1228,727,198,181,216,181,181,194,181,181,194,181,724,179,181,181,195,194,179,218,1225,181,724,181,195,188,199,727,181,844,380,181,380,181,181,194,181],"2025-05-01",[1236,207,189,722,181,333,181,192,302,194,181,188,188,192,210,181,724,181,207,230,844,230,216,188,218,195,199,727,188,207,725,192,727,190,262,199,199,724,181,181,252,725,727,194,725,1228,727,198,195,216,181,844,727,181,181,194,727,724,179,181,181,199,194,179,195,1225,181,190,203,247,188,199,181,181,844,380,181,380,181,828,194,722],"2025-04-30",[1238,207,189,722,311,199,724,192,302,194,181,218,218,192,210,199,724,181,207,230,205,277,194,181,218,195,725,727,188,207,725,192,727,190,209,199,199,724,539,740,252,725,192,194,725,1228,243,198,181,216,181,844,727,181,181,210,727,724,179,181,181,195,191,179,203,1239,181,190,181,247,188,199,727,181,844,380,181,291,181,181,194,722],"2025-04-29","4.05",[1241,197,722,722,311,199,181,192,302,194,181,218,218,192,210,199,248,723,207,207,205,277,194,188,218,195,725,727,727,207,725,210,727,190,229,199,199,724,539,740,252,725,192,194,725,1228,198,198,181,216,181,844,198,181,181,194,727,724,179,181,181,198,191,229,229,1242,181,190,181,247,188,199,727,181,277,380,181,291,181,181,194,722],"2025-04-28","4.32",[1244,192,722,722,311,199,725,192,283,194,181,218,724,210,210,199,248,181,207,207,205,277,216,188,218,195,725,727,727,207,725,194,210,190,229,199,199,181,181,181,252,181,192,218,725,1228,198,181,181,216,181,181,198,181,181,210,727,724,179,181,181,195,191,229,724,1242,181,190,181,195,188,199,181,181,230,380,181,291,181,828,194,181],"2025-04-27",[1246,194,722,181,181,199,725,192,302,194,181,218,724,181,194,181,181,181,207,207,205,205,181,181,218,195,725,727,188,207,724,194,727,190,262,199,181,181,539,181,252,252,207,218,725,1228,198,198,181,216,181,181,188,181,181,210,727,724,179,181,181,199,191,229,218,1242,181,190,181,727,188,199,181,181,277,380,181,291,181,181,194,181],"2025-04-26",[1248,194,722,181,311,199,725,192,302,194,181,218,218,210,194,199,724,181,207,207,205,205,216,188,218,195,725,727,207,207,724,210,727,190,228,199,199,181,539,740,252,252,194,218,725,1228,243,181,181,216,181,280,188,181,181,207,181,724,179,725,181,195,191,229,218,1242,181,190,203,247,188,199,181,181,277,380,181,291,181,181,181,722],"2025-04-25",[1250,210,722,722,311,199,725,727,302,194,181,218,203,210,194,199,724,727,207,207,205,205,194,188,218,195,725,727,727,207,724,210,727,190,724,199,199,724,181,740,219,252,197,218,725,1228,198,181,235,216,181,279,218,181,181,207,207,724,179,181,181,188,191,179,248,1242,181,190,181,727,188,199,727,181,277,380,181,291,181,828,194,722],"2025-04-24",[1252,210,722,181,311,348,181,727,302,194,181,218,188,210,194,181,181,181,207,207,205,205,194,181,218,195,725,727,188,207,724,207,727,190,724,199,199,724,181,740,219,725,192,218,725,1228,194,198,235,216,181,844,218,181,181,207,207,724,179,181,181,195,191,179,203,1242,181,190,248,199,188,199,727,181,230,380,181,380,181,181,181,722],"2025-04-23",[1254,207,722,722,311,348,203,727,302,194,181,218,188,210,194,188,724,181,207,207,205,205,216,188,218,195,725,727,218,207,724,207,727,190,262,192,199,724,539,726,219,725,197,218,725,1228,243,198,181,216,181,181,203,181,181,207,207,724,179,181,181,199,191,211,188,1242,181,190,181,247,188,199,727,181,230,380,181,252,181,181,194,181],"2025-04-22",[1256,207,189,722,311,348,725,727,302,194,181,218,218,210,194,199,724,727,727,207,205,205,216,188,218,195,723,727,218,207,724,197,199,190,229,192,199,724,539,722,219,725,205,218,725,1228,727,198,235,216,181,844,203,181,181,207,207,724,179,181,181,195,191,211,724,1242,181,190,181,199,203,199,727,181,230,380,181,252,181,828,194,722],"2025-04-21",[1258,181,189,722,181,181,725,727,181,194,181,218,229,194,194,181,211,181,727,727,205,205,194,188,218,195,723,727,724,181,727,197,199,190,229,218,181,724,181,181,252,725,197,218,725,1228,243,181,235,216,181,181,218,727,181,207,181,724,179,181,181,198,191,725,179,181,181,725,181,210,181,199,727,181,230,380,181,252,181,181,181,181],"2025-04-20",[1260,207,189,722,181,199,725,727,242,194,181,218,229,181,194,181,211,181,727,727,205,210,194,188,218,188,723,188,248,207,727,210,191,181,262,218,181,181,181,181,252,181,192,218,725,1228,198,198,235,216,181,181,218,181,181,210,207,724,179,181,181,195,191,725,248,1239,181,725,181,194,218,199,181,181,230,380,181,219,181,181,194,181],"2025-04-19",[1262,207,723,722,311,199,181,727,242,194,181,218,218,194,194,181,211,181,727,727,205,210,194,188,218,188,723,188,724,207,727,207,191,190,262,218,199,724,539,722,252,252,192,191,725,1228,198,198,181,216,181,230,188,181,181,210,207,724,179,181,181,199,191,291,203,1239,181,252,278,199,218,199,727,181,230,380,181,219,181,181,194,722],"2025-04-18",[1264,207,723,722,311,199,725,727,242,194,181,218,211,194,194,199,179,727,727,727,197,210,216,188,203,188,723,188,724,207,724,207,195,190,248,218,199,724,181,722,252,181,192,191,725,844,727,198,235,302,181,197,188,181,181,207,207,724,179,181,181,195,191,291,262,181,181,252,725,195,218,199,727,181,230,380,181,219,181,828,194,181],"2025-04-17",[1266,207,723,722,311,199,181,727,242,194,181,218,248,194,194,181,179,727,727,727,192,210,216,188,203,199,723,188,724,207,724,210,195,190,248,218,199,724,539,722,252,252,192,191,725,844,188,198,235,302,181,197,181,181,181,207,207,724,179,181,181,199,191,219,278,1239,181,252,181,199,218,199,727,181,230,380,181,219,181,181,194,181],"2025-04-16",[1268,207,723,722,311,199,725,727,242,194,181,218,248,194,247,199,211,181,727,727,192,210,194,188,203,199,723,188,724,207,724,210,195,190,262,199,199,181,189,722,252,252,205,191,725,844,218,198,181,302,181,197,198,181,181,210,207,724,179,181,181,195,191,219,724,1239,181,252,725,199,218,199,727,181,230,380,181,219,181,181,727,722],"2025-04-15",[1270,207,723,722,311,199,181,727,242,194,181,218,248,194,247,181,211,181,727,727,192,210,194,188,181,199,723,188,724,207,725,207,195,190,228,199,199,724,189,722,380,723,197,191,725,844,203,181,235,274,181,197,198,181,181,194,207,724,179,181,181,199,191,212,188,1239,181,252,725,191,203,199,727,181,197,380,181,219,181,828,181,181],"2025-04-14",[1272,197,723,722,181,181,181,727,242,194,181,218,248,194,247,181,179,181,727,188,197,210,216,188,203,199,723,188,724,181,725,207,195,190,228,199,181,724,181,181,380,181,192,191,725,844,248,181,181,274,181,181,727,181,181,207,207,724,179,181,181,195,191,235,248,181,181,723,181,191,203,190,727,181,197,380,181,219,181,181,727,181],"2025-04-13",[1274,197,723,722,181,181,179,727,242,194,181,218,248,197,247,199,179,727,727,188,197,210,216,188,724,199,723,188,218,207,725,727,199,190,228,199,181,181,189,181,380,723,192,191,725,205,179,181,181,274,181,181,727,181,181,207,181,724,179,181,181,198,191,723,218,1239,181,723,181,199,203,262,727,181,197,380,181,252,181,181,727,181],"2025-04-12",[1276,197,189,722,311,348,181,727,1277,194,181,218,248,197,247,188,179,727,727,188,1278,210,216,188,181,188,723,188,218,207,725,243,199,190,380,199,199,724,189,181,380,189,205,191,725,205,229,198,235,274,181,279,203,181,181,207,207,724,179,181,181,195,211,200,195,1239,181,723,179,199,203,190,727,181,197,380,181,252,181,181,727,722],"2025-04-11","4.82","1.45",[1280,194,189,722,311,348,252,199,1277,195,181,218,724,727,243,199,211,181,727,188,210,210,194,188,724,188,723,218,188,207,725,194,199,190,345,190,199,181,189,722,380,189,192,278,725,205,229,181,181,247,181,181,218,181,181,210,207,724,179,181,181,195,211,206,229,778,181,181,179,199,191,190,181,181,207,380,181,252,181,828,727,722],"2025-04-09",[1282,727,189,722,311,348,252,199,186,181,181,218,725,727,181,181,211,181,727,188,210,210,216,188,181,188,723,181,188,207,181,194,724,190,345,190,199,181,189,722,380,723,181,248,725,205,181,198,181,247,181,197,218,181,181,194,188,724,181,181,181,199,211,187,724,1283,181,181,181,199,181,190,181,181,207,380,181,181,181,181,727,181],"2025-04-08","3.38",[1285,181,722,722,311,348,291,199,186,195,181,218,724,727,243,181,211,181,727,188,210,210,549,188,724,188,723,218,724,207,724,243,724,190,725,190,199,724,189,722,380,723,197,248,725,205,724,198,235,247,181,197,203,181,181,207,181,724,179,181,181,188,211,722,218,1283,181,722,179,190,191,190,727,181,243,380,181,252,181,181,210,722],"2025-04-07",[1287,727,722,722,181,181,291,199,186,195,181,218,291,194,243,181,211,181,727,727,210,210,549,188,724,188,723,218,248,207,724,243,190,190,725,190,181,724,606,181,252,181,192,278,725,230,179,181,181,247,181,181,203,181,181,207,188,724,179,181,181,199,211,239,248,446,181,722,181,228,203,190,727,181,207,380,181,252,181,181,181,181],"2025-04-06",[1289,727,722,722,181,181,291,199,186,195,181,203,291,181,727,181,211,181,727,727,210,210,181,181,724,188,723,218,724,207,724,188,181,190,364,190,181,181,606,181,252,723,197,278,725,230,179,181,181,198,181,181,218,181,181,207,181,724,179,181,181,195,211,239,203,446,181,722,181,724,203,190,727,181,207,380,181,252,181,181,210,722],"2025-04-05",[1291,181,722,181,181,181,181,199,186,181,181,181,181,194,727,199,181,181,727,181,181,181,181,188,181,181,723,181,724,181,181,195,181,190,364,181,181,724,606,181,252,189,192,278,181,230,248,198,181,181,181,181,181,181,181,181,188,181,181,181,181,199,181,249,181,181,181,181,181,262,203,181,181,181,194,181,181,181,181,181,181,181],"2025-04-04",[1293,727,244,181,311,199,725,199,655,195,181,203,229,194,727,191,179,181,727,727,194,194,213,188,724,198,723,218,724,207,727,247,199,190,364,190,262,724,181,181,252,189,192,278,724,230,248,198,235,327,181,727,188,181,181,194,188,724,179,181,181,199,211,227,179,446,181,181,181,191,203,199,727,181,727,380,181,212,181,181,210,722],"2025-04-03",[1295,727,244,181,311,199,181,199,655,195,181,203,229,194,181,191,211,181,727,727,194,194,549,188,724,198,723,218,188,207,727,247,199,190,211,190,262,724,606,722,252,725,192,229,724,230,724,198,181,327,181,194,181,181,181,194,188,724,179,181,181,188,211,217,248,446,181,189,181,191,203,199,181,181,727,380,181,212,181,181,210,181],"2025-04-02",[1297,727,201,722,311,348,725,181,655,195,181,724,229,194,727,191,211,727,727,727,207,194,213,727,724,198,723,218,727,207,727,727,199,190,190,190,191,724,606,722,252,252,207,229,724,230,724,198,181,327,181,194,198,181,181,210,188,724,179,181,181,199,211,217,203,446,181,189,725,191,248,199,727,181,194,380,181,212,181,828,210,722],"2025-04-01","全国农产品批发市场价格信息系统价格数据-小白菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]