[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2xix2h0zrdor5":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":74,"data_list":141,"table_name":1655,"units":1656,"source":1657,"description":1658,"frequency":1659},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73],"ts","ai:pfscmarketprice小葱:两湖绿谷物流股份有限公司","ai:pfscmarketprice小葱:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice小葱:云南天露高原果蔬有限公司","ai:pfscmarketprice小葱:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice小葱:内蒙古保全庄农产品批发市场","ai:pfscmarketprice小葱:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice小葱:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice小葱:内蒙赤峰西城市场","ai:pfscmarketprice小葱:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice小葱:北京朝阳区大洋路综合市场","ai:pfscmarketprice小葱:南充川北农产品交易有限公司","ai:pfscmarketprice小葱:喀什曙光农业科技博览城","ai:pfscmarketprice小葱:天津武清大沙河批发市场","ai:pfscmarketprice小葱:天长市永福农副产品批发市场","ai:pfscmarketprice小葱:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice小葱:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice小葱:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice小葱:寿光地利农产品物流园有限公司","ai:pfscmarketprice小葱:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice小葱:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice小葱:广东汕头农副产品批发中心市场","ai:pfscmarketprice小葱:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice小葱:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice小葱:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice小葱:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice小葱:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice小葱:新疆通汇市场有限公司","ai:pfscmarketprice小葱:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice小葱:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice小葱:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice小葱:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice小葱:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice小葱:江苏凌家塘市场发展有限公司","ai:pfscmarketprice小葱:江苏无锡朝阳农产品大市场","ai:pfscmarketprice小葱:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice小葱:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice小葱:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice小葱:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice小葱:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice小葱:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice小葱:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice小葱:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice小葱:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice小葱:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice小葱:湖北省洪湖农贸市场","ai:pfscmarketprice小葱:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice小葱:湖北黄商集团股份有限公司","ai:pfscmarketprice小葱:湖北黄石农产品中心批发市场","ai:pfscmarketprice小葱:潜江市四季友农产品市场有限公司","ai:pfscmarketprice小葱:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice小葱:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice小葱:福建省福鼎市商贸业服务中心","ai:pfscmarketprice小葱:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice小葱:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice小葱:贵阳农产品物流园","ai:pfscmarketprice小葱:辽宁朝阳市果菜批发市场","ai:pfscmarketprice小葱:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice小葱:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice小葱:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice小葱:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice小葱:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice小葱:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice小葱:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice小葱:青海东部农副产品综合市场","ai:pfscmarketprice小葱:马鞍山市安民农副产品贸易有限公司",[75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140],"时间","两湖绿谷物流股份有限公司","义乌市市场发展集团有限公司农批管理分公司","云南天露高原果蔬有限公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","南充川北农产品交易有限公司","喀什曙光农业科技博览城","天津武清大沙河批发市场","天长市永福农副产品批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","山东章丘刁镇蔬菜批发市场","山西省晋城市绿欣农产品贸易有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","成都濛阳农副产品综合批发交易市场有限责任公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","潜江市四季友农产品市场有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁鞍山宁远农产品批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","陕西咸阳新阳光农副产品有限公司","青海东部农副产品综合市场","马鞍山市安民农副产品贸易有限公司",[142,145,183,197,205,214,218,222,230,235,242,250,256,264,269,275,279,288,292,295,301,305,310,317,324,327,331,336,342,347,352,356,361,366,370,375,379,384,387,392,397,400,403,407,413,415,420,424,428,433,438,443,447,455,459,463,466,470,474,479,484,488,491,494,498,503,507,510,512,516,518,521,524,527,529,533,536,538,541,543,546,549,552,555,559,561,563,566,569,572,574,576,578,582,585,588,591,594,597,599,602,604,606,609,611,613,618,620,622,626,629,634,638,641,643,646,649,651,653,656,660,663,665,668,672,675,678,680,682,684,686,688,690,694,696,700,703,706,708,712,714,716,719,723,726,728,730,732,735,737,740,742,746,750,752,755,758,760,763,766,769,772,775,777,779,783,785,788,791,796,799,802,805,807,809,812,815,818,822,824,827,831,834,837,840,843,845,848,851,854,856,859,862,865,869,871,873,875,879,881,885,890,893,897,900,906,910,914,917,921,925,928,934,939,943,946,951,964,971,977,982,986,989,994,999,1004,1009,1012,1014,1019,1023,1028,1033,1036,1041,1045,1048,1053,1057,1060,1063,1066,1069,1074,1077,1081,1084,1089,1092,1097,1101,1105,1110,1113,1116,1120,1123,1126,1129,1133,1137,1141,1144,1148,1151,1154,1159,1161,1164,1168,1171,1176,1180,1184,1186,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1215,1218,1220,1222,1225,1227,1230,1234,1237,1239,1242,1244,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1295,1298,1300,1302,1304,1306,1308,1310,1313,1315,1317,1319,1322,1324,1326,1328,1330,1332,1335,1337,1339,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1402,1404,1406,1408,1410,1412,1414,1416,1418,1421,1423,1426,1428,1430,1432,1434,1437,1439,1441,1443,1446,1449,1451,1454,1456,1458,1460,1462,1464,1466,1468,1471,1473,1475,1477,1481,1483,1485,1488,1491,1493,1495,1497,1499,1501,1503,1505,1507,1510,1512,1515,1518,1520,1523,1526,1528,1533,1536,1540,1544,1546,1549,1551,1553,1555,1557,1559,1561,1563,1565,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1612,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1652],[143,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144],"2026-07-30","仅会员",[146,147,148,149,150,149,151,152,149,153,154,155,156,157,158,159,160,161,149,162,163,148,157,149,149,149,158,158,164,164,165,166,158,167,149,168,159,169,170,171,159,149,172,173,167,165,158,174,149,149,175,176,165,177,178,148,161,159,179,180,149,167,181,182,149,155],"2026-07-29","5.6","4.6","","4.63","14.2","9.8","6.8","4.3","6.3","10","2.5","6","5","5.3","5.5","2.2","5.9","3","7","7.8","4","3.4","5.4","2","5.1","3.92","5.45","11.6","10.5","12","5.2","9.5","1.5","4.4","5.8","6.7",[184,147,148,149,150,149,151,152,149,185,154,186,149,157,187,159,160,161,149,162,163,148,165,188,149,149,158,189,190,164,191,153,158,167,192,168,148,169,170,171,149,149,149,169,167,165,158,174,149,165,149,176,193,177,194,195,159,159,179,180,149,167,181,196,149,155],"2026-07-28","4.5","6.2","6.25","4.7","8","2.8","6.4","4.53","7.2","9.4","4.8","6.6",[198,147,148,149,150,149,151,152,149,185,199,186,156,157,187,159,160,161,149,149,163,185,165,149,200,149,158,189,190,164,147,153,158,167,201,168,148,177,170,171,159,149,202,203,149,196,158,174,149,149,175,204,166,177,178,180,159,159,179,180,149,167,181,200,149,155],"2026-07-27","4.2","6.5","4.43","3.83","5.78","11.8",[206,149,148,149,150,149,151,186,149,185,199,155,149,157,149,158,160,161,207,162,163,185,161,149,149,149,149,189,208,164,161,209,158,167,210,211,180,177,170,171,149,149,212,169,149,196,158,174,149,165,175,204,213,159,178,148,158,149,149,167,149,149,181,191,149,200],"2026-07-26","4.78","3.2","8.8","4.22","3.6","3.91","8.3",[215,159,148,149,150,149,149,186,149,185,199,186,149,157,158,158,160,161,149,162,163,185,161,149,149,149,149,165,164,164,147,152,158,167,180,211,180,177,170,171,149,149,216,147,149,196,158,174,149,165,149,176,217,159,178,180,161,159,149,167,149,149,181,191,149,200],"2026-07-25","3.73","7.7",[219,158,149,149,150,149,151,186,149,185,199,186,149,157,158,158,160,161,149,162,163,185,161,149,200,149,158,165,164,164,159,152,158,167,220,211,167,159,170,171,158,149,221,203,149,196,158,174,149,165,175,176,165,159,178,148,161,159,179,167,149,167,181,155,149,200],"2026-07-24","4.49","4.09",[223,158,148,149,150,149,151,186,149,185,154,224,149,157,187,159,160,161,149,162,163,185,161,149,149,149,158,165,225,164,159,152,226,167,201,211,167,177,170,171,158,149,227,228,167,191,158,174,149,149,175,204,229,159,149,180,200,159,149,167,149,167,181,155,149,200],"2026-07-23","6.1","3.5","5.75","3.86","4.91","6.9",[231,147,167,149,150,149,149,186,149,185,180,224,149,157,187,159,177,161,149,162,163,185,161,149,149,149,158,165,225,164,177,232,226,167,220,211,211,195,170,171,169,149,233,234,167,191,158,174,149,196,175,204,200,159,178,148,161,159,179,167,149,167,181,155,149,200],"2026-07-22","8.4","3.66","4.86",[236,147,167,149,159,149,151,186,149,185,180,158,149,157,158,159,177,161,149,149,163,185,161,149,149,149,158,237,167,164,159,238,226,167,239,211,167,159,170,185,158,149,240,241,149,191,158,174,149,196,175,174,181,159,178,180,161,159,179,167,149,167,181,186,149,200],"2026-07-21","7.5","7.3","4.41","3.76","4.76",[243,147,167,149,244,149,151,186,149,185,180,163,156,157,200,159,177,161,245,162,163,148,161,149,200,149,158,237,164,164,177,181,226,167,220,246,167,148,170,185,159,149,247,248,167,191,158,174,149,149,175,249,191,159,178,148,185,225,179,170,149,167,181,155,149,200],"2026-07-20","5.19","4.52","3.3","3.62","4.64","11.4",[251,149,167,149,244,149,252,158,149,149,180,181,149,157,149,164,159,161,149,162,163,148,185,149,149,149,149,149,167,164,159,181,155,167,253,246,180,148,170,185,149,149,254,255,149,153,158,174,149,149,175,249,165,159,178,180,225,225,179,167,149,149,181,155,149,155],"2026-07-19","13","4.39","3.64","4.92",[257,147,149,149,258,149,149,158,149,185,180,259,149,157,260,164,159,161,149,162,163,148,185,154,200,149,149,237,185,164,161,181,149,167,261,246,180,148,170,185,149,149,262,149,149,153,158,174,149,196,175,263,217,159,178,148,185,225,149,167,149,149,181,186,149,155],"2026-07-18","5.56","5.7","6.75","4.21","3.7","11.2",[265,147,148,149,258,149,252,158,149,185,159,147,156,157,260,164,159,149,266,162,163,148,185,149,200,149,158,189,167,164,161,181,226,167,267,168,167,149,170,188,159,149,268,195,167,153,158,174,149,196,175,263,213,159,178,180,185,225,149,167,149,167,181,186,149,155],"2026-07-17","4.68","4.46","3.75",[270,159,148,149,271,149,252,272,149,185,159,169,156,157,200,164,159,161,149,162,163,148,185,149,149,149,158,189,225,164,186,181,226,167,239,211,167,149,170,195,159,149,273,258,167,158,158,174,149,196,175,274,237,159,178,148,185,185,149,167,149,167,181,186,149,155],"2026-07-16","3.34","7.6","4.02","11",[276,159,148,149,271,149,252,272,149,211,159,169,149,157,200,164,159,161,149,162,163,148,185,149,200,149,158,189,190,164,158,181,226,167,277,211,180,159,170,195,159,149,278,147,167,191,158,174,149,196,175,274,153,159,178,195,225,185,179,211,149,167,181,155,149,155],"2026-07-15","4.51","3.61",[280,159,148,149,281,149,252,272,149,211,159,161,149,282,283,149,177,161,149,162,163,148,185,185,149,284,149,189,190,164,186,181,226,167,285,211,180,148,170,160,159,149,286,258,149,191,158,174,149,149,175,287,158,177,178,148,225,185,179,211,149,167,181,155,149,155],"2026-07-14","3.43","2.4","6.65","8.25","4.33","3.88","10.8",[289,148,148,149,271,149,252,158,149,211,159,147,149,282,290,164,177,160,149,162,163,185,185,149,149,149,158,165,225,164,158,153,226,167,285,262,148,148,170,160,167,149,291,149,167,191,158,174,149,196,175,287,169,177,178,180,159,225,179,164,149,167,181,191,149,155],"2026-07-13","6.15","4.56",[293,148,148,149,271,149,149,158,149,164,165,259,149,282,149,164,177,160,148,162,163,185,161,149,149,149,149,165,225,164,186,153,158,167,285,262,180,148,170,160,149,149,294,159,149,158,158,174,149,149,175,274,149,177,178,199,157,225,179,164,149,149,200,155,149,200],"2026-07-12","4.58",[296,158,148,149,271,149,149,158,149,211,165,181,149,282,158,164,177,160,297,162,163,185,161,163,149,149,149,165,167,164,158,181,158,167,201,225,180,148,170,160,149,149,298,299,167,158,158,174,149,165,175,149,186,177,300,180,157,225,149,164,149,149,149,155,149,200],"2026-07-11","4.67","4.57","5.86","9",[302,158,180,149,271,149,252,158,149,211,165,163,156,282,149,164,177,160,185,162,163,185,161,149,149,149,158,165,167,164,158,181,226,167,192,225,148,148,170,160,167,149,303,177,149,158,158,174,149,165,175,149,182,177,300,195,304,225,179,164,149,167,200,191,149,200],"2026-07-10","3.54","3.8",[306,158,180,149,307,149,252,191,149,211,165,158,156,282,290,164,177,160,148,162,163,185,161,149,165,149,158,189,167,164,158,181,226,167,308,246,148,148,170,160,159,149,309,173,167,158,158,174,149,165,175,287,237,177,300,148,304,225,179,164,149,167,200,191,149,200],"2026-07-09","3.52","4.83","3.69",[311,158,180,149,307,149,252,191,149,304,165,158,156,282,290,164,177,171,201,162,312,185,161,149,165,149,149,189,167,164,158,195,226,167,313,246,180,148,170,160,159,149,149,314,167,153,158,174,149,149,149,315,316,160,149,180,304,225,179,164,149,167,200,200,149,200],"2026-07-08","4.9","4.74","5.13","10.6","8.1",[318,158,148,149,307,149,149,191,149,304,193,186,156,282,187,164,177,173,319,162,312,185,161,159,149,149,158,189,164,164,147,153,226,167,320,164,180,148,170,160,158,149,281,321,149,153,165,174,149,165,175,149,322,160,149,148,323,225,179,164,149,167,149,196,149,200],"2026-07-07","4.77","4.81","5.35","8.6","4.1",[325,169,148,149,271,149,252,191,149,304,193,186,156,282,187,164,159,173,297,162,312,185,161,149,165,284,158,189,157,164,169,153,226,167,192,164,148,148,170,259,180,149,309,299,167,149,149,149,149,165,175,315,326,160,149,180,225,225,179,164,149,167,200,182,149,191],"2026-07-06","7.9",[328,169,148,149,329,149,252,191,149,304,193,155,149,282,158,164,159,171,245,162,181,185,200,149,165,149,149,158,157,164,185,153,226,167,188,330,148,177,170,259,149,149,254,149,149,149,165,174,149,165,175,287,193,159,149,148,225,225,149,164,149,149,200,153,149,191],"2026-07-05","3.15","3.1",[332,169,148,149,271,149,149,153,149,304,193,186,149,282,158,164,159,149,333,162,181,185,200,149,149,284,149,158,157,164,199,153,158,159,319,190,180,177,170,259,149,149,334,335,149,153,165,174,149,165,175,287,182,167,300,180,225,225,149,164,149,149,200,165,149,191],"2026-07-04","2.76","3.65","5.66",[337,159,148,149,271,149,252,153,149,304,338,224,149,282,158,164,159,171,195,149,181,185,200,149,165,187,158,165,170,164,199,153,226,159,339,190,180,159,170,259,169,149,340,341,149,153,165,174,149,165,175,274,158,167,300,195,225,225,179,164,149,167,200,165,149,191],"2026-07-03","7.1","4.55","3.89","5.67",[343,159,180,149,344,149,252,153,149,304,338,158,156,282,187,164,159,171,345,162,181,185,200,149,165,149,158,165,157,164,180,153,226,159,346,190,167,159,149,259,148,149,291,181,167,153,165,174,149,149,175,274,160,167,300,159,164,225,282,167,149,149,200,165,149,191],"2026-07-02","3.71","4.38","4.65",[348,159,180,149,344,149,252,153,149,304,338,158,156,282,187,164,159,171,266,162,181,185,161,149,165,149,158,165,164,164,180,153,149,159,349,164,180,148,170,259,159,149,350,351,167,196,165,174,149,149,175,149,224,167,300,177,157,225,282,167,149,167,200,165,149,200],"2026-07-01","4.99","3.97","5.36",[353,159,180,149,344,149,149,165,149,304,338,224,149,282,158,164,159,171,149,162,181,185,149,160,149,149,158,165,164,164,148,166,226,159,192,164,180,177,170,181,164,149,354,355,149,153,165,174,149,165,175,263,153,167,149,159,225,225,282,167,149,167,200,165,149,200],"2026-06-30","3.9","5.53",[357,159,180,149,344,149,252,165,149,304,338,158,156,358,158,164,159,171,149,162,181,148,161,149,158,149,149,158,167,164,180,166,158,159,359,208,148,148,170,181,180,149,309,355,167,153,165,174,149,149,175,263,360,167,300,177,225,225,282,167,149,167,200,165,149,200],"2026-06-29","2.6","4.87","7.4",[362,159,180,149,344,149,252,165,149,304,338,158,149,363,149,164,177,171,149,162,181,148,165,149,158,149,149,158,185,164,195,166,161,159,201,208,148,177,170,181,149,149,364,147,149,153,165,174,149,149,175,263,189,167,365,195,246,225,149,167,149,149,149,165,149,200],"2026-06-28","2.7","3.74","8.9",[367,159,180,149,150,149,149,368,149,304,165,163,149,363,149,164,177,171,149,162,181,148,165,154,158,149,149,158,167,164,185,153,161,159,369,208,180,177,170,181,149,149,340,203,149,153,165,174,149,149,175,263,322,167,365,159,246,167,282,167,149,149,200,165,149,200],"2026-06-27","8.2","4.71",[371,159,167,149,150,149,252,368,149,304,165,163,156,363,187,164,177,171,149,162,181,148,165,149,158,149,149,159,167,164,148,153,158,159,372,208,167,159,170,181,147,149,373,169,167,153,165,174,149,165,175,249,326,167,374,195,225,167,282,159,149,167,200,165,149,200],"2026-06-26","4.59","3.63","8.5",[376,186,167,149,150,149,252,166,149,304,165,181,149,363,158,164,177,171,149,162,181,148,200,149,158,149,158,159,164,149,148,181,158,159,285,208,167,159,170,161,158,149,377,378,149,165,165,174,149,165,175,249,238,167,149,159,225,167,282,158,149,167,200,165,149,200],"2026-06-25","4.28","5.47",[380,186,167,149,150,149,153,166,149,304,165,181,156,157,158,164,177,171,149,162,181,148,200,149,158,187,158,159,225,164,195,181,158,159,381,208,167,148,170,161,158,149,261,382,167,165,165,174,149,165,175,383,182,167,189,195,225,167,282,158,149,167,200,165,149,200],"2026-06-24","5.06","5.92","11.5",[385,158,167,149,344,149,149,166,149,161,165,259,149,157,290,164,177,159,149,162,181,185,200,177,149,149,158,159,225,164,148,181,158,159,386,208,180,148,170,161,165,149,339,203,167,165,165,174,149,165,175,383,158,167,189,159,157,167,282,159,149,167,200,165,149,200],"2026-06-23","4.27",[388,158,167,149,344,149,153,193,149,149,272,147,149,157,290,164,160,159,149,162,181,185,200,149,158,187,158,158,167,164,148,166,158,159,389,246,180,148,170,161,158,149,390,391,167,360,165,174,149,149,175,176,161,167,189,195,225,167,282,180,149,167,200,165,149,200],"2026-06-22","4.69","4.48","5.81",[393,158,167,149,344,149,149,193,149,149,272,161,149,157,158,164,160,147,394,162,200,149,360,149,158,149,149,158,167,164,199,209,159,159,395,246,148,148,149,161,149,149,396,181,149,272,149,174,149,165,175,176,191,167,237,199,180,167,149,180,149,149,200,165,149,196],"2026-06-21","4.96","4.61","4.42",[398,158,167,149,344,149,153,189,149,149,272,169,149,363,149,164,160,147,149,162,200,185,360,149,149,149,149,158,246,164,148,209,158,159,308,246,159,148,170,161,149,149,390,163,149,272,165,174,149,196,175,399,193,167,237,167,304,167,282,167,149,149,200,165,149,196],"2026-06-20","12.5",[401,158,167,149,344,149,153,189,149,161,272,160,149,363,149,164,160,147,149,162,200,185,360,149,158,149,158,165,225,164,148,209,161,159,207,246,159,148,170,161,149,149,149,163,149,149,165,174,149,196,175,402,149,167,237,199,185,167,149,180,149,149,200,165,149,196],"2026-06-19","12.2",[404,158,154,149,344,149,153,189,149,161,272,177,156,363,158,164,160,147,149,162,200,185,360,149,149,149,149,165,164,164,185,153,161,159,405,168,159,148,170,161,158,149,220,158,167,272,165,174,149,196,175,176,406,167,237,180,195,167,282,167,149,167,200,153,149,196],"2026-06-18","4.93","8.7",[408,158,154,149,344,149,153,189,149,160,147,177,156,363,290,149,160,147,409,162,200,185,149,149,158,149,149,149,170,164,148,153,161,159,410,211,148,195,170,161,158,149,411,412,167,360,165,174,149,149,175,204,316,167,189,199,161,167,282,159,149,149,200,182,149,196],"2026-06-17","5.33","4.84","4.89","6.27",[414,158,154,149,344,149,153,209,149,160,147,171,149,363,158,164,160,147,351,162,259,185,360,149,158,149,149,165,170,164,148,153,161,159,359,354,180,177,149,161,158,170,312,412,149,360,165,174,149,149,175,174,238,167,189,167,161,167,149,159,149,167,200,196,149,196],"2026-06-16",[416,158,154,149,344,149,153,209,149,160,147,171,149,417,200,164,160,147,149,162,259,180,360,149,149,149,158,158,170,164,185,153,260,159,418,323,148,195,170,155,158,149,173,419,149,272,165,174,149,196,175,249,200,167,189,199,200,167,282,159,149,167,200,200,149,196],"2026-06-15","2.3","4.79","6.34",[421,147,177,149,344,149,153,209,149,160,147,159,149,417,153,164,160,160,149,162,259,180,238,149,149,187,149,149,417,164,185,152,165,159,314,154,180,177,422,155,149,149,173,423,149,149,165,174,149,149,175,149,181,167,189,304,200,167,149,159,149,149,200,200,149,200],"2026-06-14","1.8","6.54",[425,147,177,149,344,149,149,209,149,160,147,312,149,417,149,164,160,160,149,162,259,180,238,159,158,187,149,158,170,164,148,152,165,159,308,185,180,177,422,155,149,149,426,427,149,272,149,174,149,149,175,274,191,167,189,167,159,167,149,181,149,149,200,200,149,200],"2026-06-13","5.42","6.31",[429,158,149,149,344,149,153,209,149,160,161,195,149,417,153,164,177,160,149,162,259,180,238,149,158,149,158,158,170,164,185,152,260,159,430,185,148,159,422,186,165,149,431,432,167,272,165,174,149,196,175,287,193,167,189,148,158,167,149,159,149,167,200,200,149,200],"2026-06-12","4.97","5.37","6.83",[434,147,177,149,344,149,149,209,149,160,161,188,149,417,200,164,177,160,149,149,259,180,238,149,158,149,158,165,157,164,199,152,260,159,308,185,148,177,435,186,360,149,436,437,167,360,165,149,149,196,175,315,316,167,165,147,153,167,149,181,149,149,200,200,149,200],"2026-06-11","1.6","5.48","6.46",[439,158,177,149,344,149,149,232,149,160,161,148,156,417,200,164,177,160,149,162,259,180,238,149,158,149,158,165,190,164,180,204,260,159,234,185,180,195,435,186,165,149,440,441,167,360,165,174,149,196,175,442,406,167,165,181,237,167,282,149,159,149,200,200,149,149],"2026-06-10","5.54","6.85","10.4",[444,158,177,149,329,149,153,232,149,160,161,180,149,417,260,164,177,160,149,162,259,180,238,155,158,187,158,149,211,164,180,287,260,159,394,188,167,159,445,186,165,149,446,437,167,360,165,174,149,149,175,442,326,167,165,147,200,167,149,149,181,149,200,200,149,200],"2026-06-09","1","5.71",[448,186,177,149,449,149,149,209,149,154,161,199,156,417,226,164,177,169,149,162,177,185,238,149,158,149,149,200,304,164,199,166,450,159,451,312,167,159,445,181,165,149,452,453,167,360,165,174,149,196,149,454,165,167,158,181,200,167,282,149,167,167,200,200,149,200],"2026-06-08","2.78","7.25","5.02","5.74","6.35","10.2",[456,158,177,149,449,149,153,209,149,154,181,154,149,170,149,164,177,161,149,162,188,185,189,149,149,149,149,200,304,164,199,166,457,159,308,171,180,148,149,181,149,149,458,165,149,272,165,174,149,149,175,156,191,167,159,158,159,167,282,149,167,149,200,200,149,161],"2026-06-07","7.15","5.76",[460,158,159,149,449,149,149,209,149,149,181,154,149,170,461,164,177,161,149,162,188,185,189,149,149,149,149,200,225,164,199,186,457,159,462,171,180,148,445,181,149,149,458,196,149,272,165,174,149,196,175,149,181,167,159,181,185,225,282,149,167,149,237,200,149,161],"2026-06-06","5.65","4.88",[464,158,159,149,465,149,149,194,149,154,181,199,176,170,461,164,177,161,149,162,188,185,189,149,158,187,189,165,211,164,180,159,450,159,411,171,148,148,445,181,159,149,452,158,167,272,165,174,149,196,175,152,196,167,159,177,185,225,282,149,211,167,237,196,149,161],"2026-06-05","2.97",[467,169,195,149,449,149,153,194,149,154,181,149,149,417,226,149,159,161,149,162,149,185,159,149,149,149,189,165,304,164,148,159,450,159,468,171,180,177,445,169,167,149,469,191,167,166,189,174,149,196,175,149,193,167,159,159,185,225,282,149,208,167,237,182,149,161],"2026-06-04","5.23","5.77",[471,169,195,149,449,149,153,194,149,154,181,154,149,417,226,164,159,159,149,162,188,185,159,149,158,149,189,165,304,159,185,159,200,159,410,195,180,148,445,161,167,149,472,473,149,166,189,174,149,196,175,156,189,167,159,177,185,225,282,149,208,167,237,153,149,161],"2026-06-03","5.17","6.19",[475,158,195,149,358,149,153,166,149,154,161,154,149,417,161,164,159,159,149,162,188,185,159,163,158,149,149,165,225,159,185,159,200,159,476,195,148,148,149,161,167,149,477,478,149,166,189,174,149,196,175,156,406,167,159,159,167,225,282,149,164,149,237,153,149,161],"2026-06-02","4.35","5.28","5.57",[480,158,195,149,358,149,153,166,149,154,161,154,149,170,158,164,159,195,149,162,188,148,159,149,158,187,189,165,164,159,180,159,200,159,405,195,180,148,481,160,148,149,482,483,149,166,189,174,149,196,149,152,326,167,159,148,225,225,282,149,211,167,237,165,149,161],"2026-06-01","1.2","5.16","5.73",[485,158,195,149,329,149,149,194,149,154,161,199,149,170,149,164,159,154,149,162,188,148,225,149,149,149,149,200,164,159,167,195,200,159,486,195,180,177,481,160,149,149,451,487,149,368,189,174,149,149,175,156,238,149,159,185,225,225,149,149,211,149,149,165,149,161],"2026-05-31","5.01","6.53",[489,158,312,149,329,149,149,194,149,154,161,154,149,170,149,164,159,154,149,162,188,148,225,171,149,149,149,165,164,159,167,195,200,159,149,180,180,177,481,160,149,149,490,258,149,368,189,174,149,149,175,156,196,167,149,148,185,225,149,149,211,149,237,165,149,161],"2026-05-30","5.04",[492,158,312,149,329,149,153,152,149,149,161,180,149,170,290,164,159,154,149,149,188,148,225,149,158,149,149,165,164,159,167,195,200,159,394,180,167,177,481,160,147,149,149,493,167,368,189,174,149,196,175,454,158,167,159,180,225,225,282,149,211,167,237,165,149,161],"2026-05-29","5.25",[495,158,312,149,329,149,153,152,149,154,147,185,149,170,158,167,159,154,149,162,199,148,225,149,158,149,149,165,164,159,167,195,200,159,496,354,167,177,481,160,147,149,234,497,149,368,189,174,149,149,175,454,181,167,159,148,225,185,282,149,211,149,237,338,149,149],"2026-05-28","5.08","5.14",[499,158,312,149,329,149,153,152,149,154,147,148,149,170,158,167,159,154,149,162,199,148,225,149,158,149,189,165,164,159,199,195,450,159,320,354,180,195,481,500,147,149,501,502,167,368,189,174,149,196,175,156,191,167,159,195,225,185,282,149,211,167,237,193,149,161],"2026-05-27","5.05","4.62","5.27",[504,158,195,149,329,149,153,152,149,154,147,188,149,170,161,167,159,148,149,162,199,148,154,323,158,187,189,165,211,159,180,195,450,159,505,354,180,195,149,500,158,149,291,506,149,272,189,174,149,149,149,454,338,167,159,148,225,154,282,149,211,167,237,193,149,161],"2026-05-26","4.73","6.18",[508,158,195,149,465,149,149,152,149,154,147,195,149,157,158,167,159,185,149,162,199,185,154,149,158,149,189,300,225,159,185,195,200,159,255,354,167,177,481,185,149,149,148,509,149,272,189,174,149,196,175,454,166,167,159,195,225,167,282,149,225,167,237,238,149,161],"2026-05-25","5.11",[511,158,195,149,465,149,153,174,149,154,147,312,149,157,158,165,159,161,149,162,259,185,159,149,149,149,149,149,225,159,185,304,187,159,150,354,167,148,435,185,149,149,298,378,149,360,149,174,149,196,175,442,374,167,159,148,225,417,149,149,211,149,149,193,149,259],"2026-05-24",[513,158,195,149,329,149,153,174,149,154,169,159,149,157,158,167,159,161,149,162,259,185,159,199,167,514,149,300,225,159,185,304,200,159,372,354,167,148,435,185,149,149,298,515,167,360,149,174,149,196,175,315,217,167,159,180,225,417,282,149,167,149,237,193,149,259],"2026-05-23","9.25","5.52",[517,158,195,149,271,149,153,174,149,154,169,177,149,157,158,167,159,161,149,162,259,185,159,149,167,149,189,189,225,159,195,304,200,159,255,354,180,148,435,185,158,149,372,440,149,360,189,174,149,149,175,287,229,167,159,148,225,417,149,149,167,167,149,193,149,259],"2026-05-22",[519,158,199,149,271,149,153,152,149,154,169,169,149,157,161,315,159,154,149,162,259,185,161,149,167,149,189,189,225,159,159,195,200,159,314,354,167,177,435,185,149,149,298,520,149,360,189,174,149,196,149,263,186,167,159,159,225,417,149,149,167,167,237,193,149,259],"2026-05-21","5.43",[522,158,180,149,271,149,153,152,149,154,169,169,149,157,161,315,159,148,149,162,259,185,161,149,149,514,189,189,225,159,159,195,200,159,523,354,167,177,435,185,191,149,149,461,167,360,189,174,149,196,175,274,169,167,159,177,225,417,282,149,159,149,237,193,149,259],"2026-05-20","4.72",[525,158,180,149,307,149,153,152,149,154,169,259,149,157,226,315,177,185,149,149,149,185,161,177,167,149,189,189,167,159,159,195,200,159,266,323,304,177,435,185,191,149,526,440,167,272,189,174,149,196,175,274,149,167,159,159,225,417,149,149,167,149,237,193,149,259],"2026-05-19","4.54",[528,158,180,149,307,149,153,152,149,154,147,259,149,162,161,315,177,154,149,162,259,148,161,149,167,149,189,189,167,159,195,195,200,159,266,323,211,177,435,188,159,149,308,411,149,272,189,174,149,196,175,263,158,154,159,177,225,417,282,149,159,149,237,165,149,259],"2026-05-18",[530,149,180,149,307,149,149,152,149,154,147,181,149,162,161,315,177,148,277,162,259,148,161,149,165,149,149,156,211,159,148,195,191,159,531,323,211,159,170,188,149,149,207,532,149,272,149,174,149,149,175,249,149,154,159,169,246,417,282,149,167,149,237,153,149,259],"2026-05-17","4.31","4.98",[534,158,180,149,307,149,149,152,149,149,147,163,149,157,149,315,159,148,149,162,259,148,161,188,149,149,149,149,154,159,159,195,200,159,505,323,167,177,170,188,149,149,505,535,149,272,149,174,149,196,175,249,338,154,159,177,225,149,149,149,167,149,237,182,149,259],"2026-05-16","5.34",[537,158,180,149,271,149,153,152,149,167,147,158,176,157,161,315,159,148,149,162,259,148,161,149,165,149,189,156,154,159,159,304,200,159,297,323,167,177,170,188,159,149,319,483,149,272,189,174,149,196,175,263,326,185,159,169,225,417,149,149,167,149,237,200,149,259],"2026-05-15",[539,158,180,149,271,149,153,152,149,167,147,155,149,157,493,156,177,148,149,162,259,148,149,149,165,514,149,156,167,159,177,181,149,159,540,323,211,169,170,185,159,149,319,478,149,272,189,174,149,149,175,263,322,185,159,177,157,417,282,149,167,149,237,200,149,161],"2026-05-14","5.26",[542,158,180,149,344,149,149,194,149,323,161,200,176,157,493,156,177,148,149,162,259,148,161,149,165,149,189,300,185,159,161,181,200,159,386,323,211,177,170,180,159,149,319,378,167,166,189,174,149,196,175,274,193,185,159,159,167,417,282,149,167,149,237,200,149,161],"2026-05-13",[544,158,180,149,344,149,153,194,149,323,161,155,149,363,159,149,177,154,149,162,259,188,161,161,165,149,189,300,167,149,169,181,200,159,405,323,211,159,164,180,159,149,545,158,149,166,189,174,149,196,175,274,149,185,159,177,225,417,282,149,167,149,149,200,149,161],"2026-05-12","4.75",[547,158,180,149,344,149,149,194,149,323,161,155,149,363,161,156,177,185,149,162,259,188,161,149,165,149,149,300,304,159,169,181,200,159,241,323,211,177,164,180,158,149,313,548,159,166,189,174,149,196,175,287,191,185,159,159,149,417,282,149,167,149,237,200,149,161],"2026-05-11","6.11",[550,169,180,149,344,149,153,194,149,323,161,224,149,363,149,156,159,148,149,162,259,149,156,149,149,149,149,176,304,159,147,304,149,159,500,323,167,169,164,180,149,149,149,551,149,272,189,174,149,149,175,287,181,185,159,177,149,417,149,149,149,149,237,200,149,161],"2026-05-10","5.44",[553,169,180,149,344,149,149,194,149,323,161,224,149,363,149,156,159,148,149,162,259,188,156,160,165,149,189,176,225,159,147,304,161,159,150,323,167,177,164,180,149,149,241,554,149,272,189,149,149,196,175,274,160,185,159,169,225,417,282,149,167,149,149,200,149,161],"2026-05-09","5.51",[556,147,180,149,449,149,149,194,149,323,147,158,149,363,158,156,159,148,149,162,259,188,156,149,165,149,189,557,225,164,181,195,200,159,558,323,211,177,164,185,169,149,313,335,159,272,189,149,149,149,175,263,158,185,159,181,185,417,282,149,159,149,237,200,149,161],"2026-05-08","14","4.85",[560,147,180,149,449,149,153,194,149,323,147,158,149,363,161,156,159,185,149,149,171,188,156,149,165,149,189,557,225,149,158,195,200,159,346,323,211,195,149,185,169,149,195,520,149,272,189,174,149,196,175,263,149,185,159,147,185,417,282,149,159,149,237,191,149,161],"2026-05-07",[562,149,180,149,449,149,181,152,149,323,147,163,149,363,159,156,161,177,149,162,171,188,156,149,165,149,189,557,225,164,147,195,149,159,308,323,167,169,164,185,159,149,308,335,157,360,189,149,149,196,149,274,193,185,159,169,225,417,282,149,159,149,237,191,149,181],"2026-05-06",[564,158,180,149,358,149,181,152,149,323,147,181,149,565,149,165,161,177,149,162,171,188,158,149,149,149,149,557,167,164,158,181,200,159,462,354,167,169,164,188,149,149,234,147,149,360,189,149,149,149,175,274,326,185,159,147,225,358,149,149,159,149,237,191,149,181],"2026-05-05","2.1",[567,177,180,149,358,149,181,152,149,323,147,259,149,565,149,165,147,177,149,162,171,188,158,149,149,149,149,156,167,164,158,181,161,159,410,323,211,169,164,188,149,149,410,568,149,360,189,174,149,149,175,263,322,185,159,169,154,358,282,149,159,149,237,191,149,181],"2026-05-04","5.46",[570,177,180,149,449,149,149,368,149,304,161,147,149,422,149,165,147,177,149,435,171,188,158,149,158,149,149,156,225,164,158,181,161,159,462,323,211,169,149,188,149,149,308,571,149,360,189,174,149,158,175,249,189,185,159,147,225,358,149,149,167,149,237,191,149,181],"2026-05-03","5.07",[573,149,180,149,449,149,149,368,149,149,161,161,149,422,149,165,147,160,149,435,171,148,158,149,149,149,149,156,157,164,169,181,200,159,486,323,167,169,164,188,149,149,558,378,149,360,149,174,149,149,175,249,338,185,159,147,225,358,149,149,164,149,237,191,149,181],"2026-05-02",[575,177,180,149,149,149,149,368,149,304,161,161,149,422,493,165,147,160,149,435,171,148,149,149,149,450,189,149,157,164,147,181,200,159,314,323,167,169,164,188,149,149,410,568,149,360,189,174,149,158,175,263,200,185,159,147,225,358,282,149,164,149,237,196,149,181],"2026-05-01",[577,177,180,149,449,149,181,368,149,304,161,160,149,422,493,165,147,160,149,435,171,148,158,149,158,149,189,156,157,164,147,181,200,159,308,323,167,159,164,188,180,149,308,535,157,360,189,174,149,158,175,263,181,185,159,181,225,149,282,149,164,149,149,182,149,181],"2026-04-30",[579,177,180,149,449,149,181,232,149,304,161,160,252,580,159,167,147,160,149,435,323,148,158,149,149,149,189,300,157,164,147,181,200,159,320,323,180,177,164,185,148,149,410,581,149,360,189,174,149,158,149,274,158,185,161,147,162,358,149,149,164,149,149,153,149,181],"2026-04-29","1.9","5.31",[583,169,180,149,449,149,181,232,149,304,147,177,149,422,493,167,169,161,149,435,323,148,200,177,149,514,189,300,157,149,161,159,200,159,228,323,180,159,164,185,180,149,584,502,149,360,189,149,149,149,175,274,158,185,161,159,162,417,282,149,168,149,237,165,149,181],"2026-04-28","4.82",[586,169,167,149,449,149,149,153,149,304,147,177,252,422,545,167,161,185,149,435,323,188,200,149,158,149,252,300,363,164,161,159,200,159,418,323,167,169,164,185,180,149,320,587,157,165,189,174,149,158,175,287,229,154,161,177,157,417,149,149,168,149,237,165,149,181],"2026-04-27","5.32",[589,169,167,149,358,149,181,165,149,304,147,171,149,435,185,167,161,185,149,435,171,188,200,149,149,149,149,300,164,164,147,159,200,159,590,323,211,169,164,185,149,149,505,192,149,165,189,149,149,149,175,315,272,154,161,159,157,417,149,149,164,149,237,165,149,161],"2026-04-26","4.44",[592,158,167,149,358,149,181,165,149,304,147,159,149,435,185,167,161,185,149,435,149,188,149,149,149,514,149,149,157,164,158,181,200,159,308,323,211,147,164,185,149,149,496,593,149,165,189,174,149,158,175,442,213,154,158,195,157,417,282,149,168,149,237,338,149,161],"2026-04-25","5.12",[595,149,167,149,358,149,149,165,149,304,149,159,252,435,185,167,161,185,149,435,171,188,200,149,158,514,252,149,363,164,147,181,200,159,596,323,168,149,164,148,180,149,313,159,157,165,189,174,149,158,175,454,209,199,158,148,157,417,282,149,168,149,237,193,149,161],"2026-04-24","4.45",[598,158,185,149,358,149,181,166,149,304,161,312,149,435,545,149,161,185,149,435,171,188,200,149,158,149,252,156,417,164,169,181,200,159,267,323,211,181,164,195,180,149,500,505,149,165,189,174,149,158,175,156,189,199,158,147,157,417,282,149,164,149,237,193,149,161],"2026-04-23",[600,158,185,149,601,149,181,166,149,304,161,195,149,435,545,159,161,185,149,435,171,188,200,195,149,514,252,156,157,164,147,181,200,159,291,323,168,169,164,195,167,149,308,341,157,368,189,174,149,158,149,454,193,199,158,195,246,190,149,149,168,149,237,238,149,161],"2026-04-22","2.41",[603,167,185,149,159,149,149,196,149,304,161,188,149,435,185,159,161,188,149,435,171,188,161,149,158,149,252,156,157,164,147,181,200,159,298,323,168,169,164,195,167,149,584,461,164,368,189,174,149,149,175,149,200,154,158,148,246,190,282,149,168,149,237,238,149,161],"2026-04-21",[605,167,167,149,159,149,149,196,149,304,161,148,149,435,149,159,158,188,149,435,171,195,161,149,158,149,149,300,162,164,169,181,450,159,369,323,211,159,164,188,167,149,319,500,149,368,189,174,149,158,175,152,147,154,158,195,363,190,282,149,168,149,237,193,149,161],"2026-04-20",[607,149,167,149,159,149,181,153,149,154,161,180,149,435,185,159,181,188,149,435,171,195,161,149,149,514,149,149,417,164,147,181,450,167,608,323,211,167,167,188,149,149,149,171,149,193,189,149,149,158,175,152,155,199,158,147,246,190,149,149,164,149,237,193,149,161],"2026-04-19","4.16",[610,158,167,149,159,149,181,194,149,154,169,199,252,435,185,159,181,188,149,435,171,195,149,149,158,149,252,300,162,164,169,181,450,167,590,225,211,167,167,185,167,149,241,505,149,193,189,174,149,158,175,156,149,199,158,158,363,190,149,149,164,149,149,193,149,161],"2026-04-17",[612,158,167,149,150,149,149,194,149,154,169,167,149,435,545,180,181,188,149,435,171,195,161,149,158,149,149,300,170,164,169,153,200,167,150,225,168,167,167,185,167,149,313,285,149,193,189,174,149,149,175,149,368,167,158,177,363,190,282,149,164,149,237,338,149,161],"2026-04-16",[614,147,167,149,150,149,181,194,149,154,169,304,252,615,545,180,181,188,149,435,171,195,161,149,158,149,149,149,170,164,159,153,200,167,616,225,211,199,167,167,180,149,241,617,157,193,189,174,149,158,175,454,237,167,158,159,246,190,282,149,164,149,237,165,149,161],"2026-04-15","1.7","4.03","5.29",[619,147,167,149,449,149,149,194,149,154,169,225,149,422,159,180,158,188,149,162,171,195,161,157,158,300,252,156,422,167,177,153,200,167,590,225,211,148,149,225,167,149,418,253,157,193,149,174,149,158,175,454,153,167,158,159,211,190,149,149,164,149,237,338,149,160],"2026-04-14",[621,148,168,149,449,149,195,209,149,149,161,225,156,580,159,180,158,195,149,162,171,312,161,149,158,149,176,156,615,149,177,153,200,167,532,225,168,148,167,225,180,149,149,148,149,360,189,174,149,158,175,442,158,167,158,195,246,190,149,149,164,149,237,193,149,160],"2026-04-13",[623,148,168,149,449,149,195,209,149,154,161,211,149,580,149,167,158,185,164,162,171,312,225,149,149,149,149,149,615,167,159,153,163,167,201,225,168,148,167,225,149,149,624,625,149,360,189,174,149,149,175,315,259,167,158,159,225,190,282,149,164,149,237,193,149,160],"2026-04-12","4.25","4.19",[627,148,168,149,449,149,195,209,149,149,161,211,149,417,545,167,200,185,149,162,171,312,225,149,167,149,149,185,615,167,147,153,163,167,221,225,211,148,167,225,149,149,628,323,149,360,189,174,149,149,175,287,191,167,158,149,225,190,149,149,164,149,237,193,149,160],"2026-04-11","4.14",[630,148,168,149,449,149,149,631,149,154,161,211,156,417,545,180,200,185,149,162,171,312,225,149,167,149,176,185,422,167,158,153,200,167,632,225,211,199,167,168,211,149,633,505,149,360,189,174,149,158,175,274,193,167,158,159,246,190,149,149,164,149,237,165,149,160],"2026-04-10","12.4","3.98","4.32",[635,159,208,149,449,149,149,631,149,154,161,225,149,157,159,167,153,225,149,162,171,312,225,149,167,149,176,159,615,167,186,153,200,167,636,225,168,211,167,168,167,149,148,637,157,360,189,174,149,149,175,274,326,167,158,177,304,190,149,149,358,149,237,165,149,160],"2026-04-09","4.18","3.93",[639,159,208,149,344,149,195,631,149,154,147,168,156,157,159,167,153,159,149,162,171,312,225,149,167,300,176,159,615,167,158,153,200,167,640,225,168,199,167,225,167,149,227,372,157,153,189,174,149,158,175,287,322,167,158,159,304,190,282,149,358,149,237,165,149,160],"2026-04-08","3.87",[642,149,208,149,344,149,195,232,149,185,147,168,149,157,226,167,153,159,149,162,323,312,246,149,167,149,176,159,170,167,158,181,200,167,221,225,211,211,167,225,167,149,632,245,157,153,189,174,149,158,175,287,166,167,158,149,167,190,282,149,358,149,149,165,149,160],"2026-04-07",[644,159,208,149,344,149,195,232,149,185,147,225,149,157,149,167,229,225,149,162,323,195,246,149,167,149,149,149,422,167,158,181,200,167,645,225,167,211,167,225,149,149,640,304,149,165,189,174,149,158,175,315,338,167,158,181,164,190,149,149,358,149,237,338,149,161],"2026-04-06","4.07",[647,159,208,149,344,149,195,232,149,149,147,211,149,157,149,167,229,225,149,162,323,149,211,149,149,149,149,149,170,167,158,153,200,167,648,225,167,211,149,225,149,149,632,304,149,165,149,174,149,158,175,315,191,167,158,159,164,190,149,149,159,149,237,165,149,149],"2026-04-05","4.08",[650,149,208,149,449,149,149,232,149,185,147,211,149,157,149,167,229,225,149,162,323,195,211,149,167,149,149,149,422,167,182,153,200,167,616,304,211,211,167,211,149,149,172,608,149,149,189,174,149,149,175,287,259,167,158,199,190,190,149,149,159,149,237,165,149,161],"2026-04-04",[652,159,208,149,449,149,237,232,149,185,161,211,156,157,161,167,165,225,149,149,171,195,211,149,167,149,176,167,170,167,158,153,226,167,350,304,168,211,167,211,167,149,149,359,157,165,189,174,149,158,175,287,200,167,158,167,225,190,149,149,147,149,149,165,149,161],"2026-04-03",[654,159,208,149,449,149,149,232,149,185,161,225,149,157,226,149,165,225,149,162,171,195,211,149,149,450,176,167,170,167,169,153,226,167,655,304,168,211,167,211,167,149,350,266,149,153,189,149,149,149,175,274,238,167,159,304,225,190,282,149,147,149,237,165,149,161],"2026-04-02","4.05",[657,195,168,149,449,149,149,232,149,185,161,168,149,417,226,164,149,225,149,162,171,195,211,149,167,149,176,185,435,180,147,181,226,167,658,304,211,211,167,211,167,149,212,659,157,153,189,174,149,158,175,274,368,167,149,304,225,190,282,149,159,149,237,165,149,161],"2026-04-01","4.06","4.24",[661,195,168,149,449,149,237,232,149,185,161,168,149,417,161,164,165,225,149,149,171,195,211,358,167,149,176,185,422,180,147,181,226,167,662,304,211,211,167,262,167,149,662,608,149,153,189,174,149,158,175,263,272,167,154,199,225,190,282,149,147,149,237,165,149,161],"2026-03-31","3.99",[664,148,168,149,449,149,237,232,149,185,161,225,156,417,159,167,193,185,149,162,171,312,211,149,167,149,176,167,417,180,158,181,187,167,658,304,304,211,167,262,167,149,340,410,149,165,189,174,149,158,149,249,153,167,154,167,154,190,149,149,147,149,237,165,149,237],"2026-03-30",[666,195,168,149,271,149,149,232,149,185,177,211,149,417,149,167,193,158,659,149,171,312,246,149,149,149,176,167,170,180,181,181,161,167,667,304,211,211,167,262,149,149,172,410,149,165,189,174,149,149,175,249,158,167,154,199,225,190,282,149,147,149,237,165,149,237],"2026-03-29","4.12",[669,159,168,149,149,149,237,232,149,185,177,211,149,149,171,165,193,225,149,162,171,312,246,330,159,450,149,149,162,180,158,181,187,167,670,225,211,211,167,262,149,149,298,671,149,165,149,174,149,158,175,174,161,167,154,167,167,149,149,149,147,149,237,165,149,149],"2026-03-28","4.17","4.36",[673,159,168,149,329,149,237,209,149,195,177,225,156,358,171,167,193,225,149,162,171,312,246,149,159,149,176,167,157,180,158,181,187,167,286,225,211,211,167,225,167,149,674,345,225,165,189,149,149,158,175,204,224,167,154,304,195,225,282,149,147,149,237,338,149,237],"2026-03-27","3.85",[676,167,164,149,449,149,149,209,149,195,177,168,149,157,159,167,193,304,149,162,171,312,246,149,159,149,176,159,157,180,147,181,200,167,662,225,167,211,167,225,149,149,677,248,225,153,189,149,149,149,175,176,229,167,154,304,161,225,282,149,147,149,237,193,149,237],"2026-03-26","3.96",[679,180,164,149,449,149,149,209,149,195,177,168,149,157,159,167,193,304,149,149,171,312,246,149,159,149,176,159,157,180,181,181,200,167,658,225,167,211,167,225,158,149,526,148,149,153,189,174,149,158,175,402,217,167,154,199,161,185,282,149,158,149,237,238,149,237],"2026-03-25",[681,180,164,149,449,149,237,209,149,195,147,246,149,157,493,149,360,304,149,162,171,312,417,422,159,450,176,159,157,180,158,181,158,167,350,225,167,211,167,225,167,149,674,636,149,153,189,174,149,158,149,176,232,167,154,167,185,185,282,149,158,149,237,238,149,237],"2026-03-24",[683,148,149,149,449,149,237,232,149,195,147,208,149,225,187,167,360,167,149,162,171,159,149,149,159,450,176,159,162,180,181,181,163,159,628,225,211,211,167,225,147,149,149,440,159,165,189,174,149,149,175,204,272,167,154,304,185,185,149,149,158,149,237,237,149,237],"2026-03-23",[685,149,164,149,449,149,196,232,149,195,147,246,149,225,158,167,166,225,294,162,171,159,417,149,149,149,149,159,422,180,147,181,200,159,340,225,211,211,159,225,149,149,192,426,149,149,189,174,149,149,175,174,237,167,185,246,185,185,149,149,159,149,237,272,149,161],"2026-03-22",[687,180,164,149,648,149,196,232,149,159,147,208,149,225,149,167,166,225,149,162,171,159,417,179,159,450,149,158,422,180,147,181,200,159,628,225,167,211,159,225,149,149,286,440,149,165,189,174,149,149,175,249,153,167,185,190,185,185,149,149,159,149,237,272,149,161],"2026-03-21",[689,304,164,149,648,149,196,166,149,159,147,208,149,225,158,167,189,225,149,162,171,159,417,149,159,149,149,149,422,180,177,181,200,159,608,225,167,211,159,304,167,149,212,314,159,165,189,174,149,158,175,263,224,167,185,168,185,185,282,149,159,164,237,217,149,161],"2026-03-20",[691,167,164,149,344,149,196,166,149,159,161,330,149,225,187,165,189,225,149,162,171,159,225,149,159,149,176,165,422,167,159,181,200,167,692,225,180,211,159,304,149,149,286,693,159,165,189,174,149,149,175,149,160,167,185,199,185,185,282,149,169,164,237,166,149,161],"2026-03-19","4.29","5.68",[695,167,190,149,307,149,196,166,149,159,161,164,149,225,187,165,166,225,149,282,171,159,225,149,159,450,176,165,422,167,177,181,200,167,658,225,167,211,159,304,167,149,149,163,159,165,189,174,149,158,175,274,158,167,185,180,225,185,282,149,167,164,237,189,149,161],"2026-03-18",[697,167,164,149,271,149,196,166,149,159,161,698,149,225,155,165,166,171,149,282,171,159,225,615,159,149,176,165,170,167,147,181,158,167,350,225,167,168,159,304,167,149,699,147,159,272,189,174,149,158,175,149,229,167,149,199,225,161,282,149,180,164,237,189,149,161],"2026-03-17","2.9","3.94",[701,167,167,149,271,149,149,166,149,159,161,190,149,225,195,165,166,225,149,282,224,177,225,149,159,450,176,165,170,167,181,181,200,167,692,225,167,211,159,304,167,149,286,702,159,166,189,174,149,149,175,274,272,167,159,185,154,161,149,149,180,164,237,368,149,237],"2026-03-16","5.15",[704,149,167,149,271,149,149,209,149,200,161,698,149,225,149,165,166,304,149,282,224,177,225,149,159,149,149,149,170,167,158,181,159,167,705,225,211,211,159,304,149,149,677,496,149,166,189,174,149,149,149,263,374,149,159,148,167,161,149,149,180,149,237,368,149,149],"2026-03-15","4.15",[707,167,167,149,271,149,149,209,149,149,158,164,149,225,195,165,189,167,149,282,224,177,225,149,149,149,149,158,170,167,158,181,200,167,608,225,167,211,159,304,149,149,640,298,149,166,189,174,149,158,175,263,217,149,161,195,185,161,282,149,159,149,237,368,149,237],"2026-03-14",[709,167,167,149,271,149,196,166,149,200,158,330,156,225,195,165,189,167,149,282,224,177,225,149,159,149,176,158,170,167,181,181,200,167,710,225,167,211,159,304,167,170,294,711,159,166,189,174,149,158,175,249,165,208,161,177,185,161,282,149,159,164,237,316,149,237],"2026-03-13","3.95","5.21",[713,167,167,149,329,149,196,166,149,200,158,208,149,157,545,165,189,262,149,282,224,177,225,149,159,149,149,158,170,149,147,159,200,167,667,225,167,167,159,304,211,149,632,203,159,166,189,174,149,149,175,249,155,154,161,169,225,161,149,149,159,149,237,368,149,237],"2026-03-12",[715,167,167,149,344,149,196,166,149,200,158,246,156,149,545,165,189,154,149,282,153,177,225,149,159,149,176,158,170,167,147,181,200,149,628,225,180,211,158,167,180,149,167,355,149,166,189,174,149,158,175,174,147,154,158,177,154,161,282,149,180,149,237,316,149,237],"2026-03-11",[717,167,154,149,344,149,196,166,149,200,158,168,149,149,159,165,374,167,149,282,153,177,225,435,159,450,176,200,179,159,158,181,200,167,616,225,180,211,158,185,180,149,273,718,158,166,189,174,149,149,175,149,191,199,200,169,188,161,149,149,159,149,237,368,149,161],"2026-03-10","6.07",[720,167,154,149,344,149,196,166,149,200,161,225,156,149,290,165,322,149,149,282,153,171,225,149,159,149,176,200,179,159,196,181,200,167,721,225,148,211,158,185,180,149,608,722,149,272,189,174,149,158,175,174,149,199,200,181,159,161,282,149,159,164,237,316,149,161],"2026-03-09","4.37","6.16",[724,149,167,149,344,149,149,322,149,200,161,168,149,149,149,165,149,312,149,282,153,171,225,149,149,149,149,200,179,159,147,153,187,167,531,225,159,211,158,185,149,149,149,725,149,272,149,174,149,149,175,204,189,154,200,158,159,161,149,149,159,149,237,368,149,161],"2026-03-08","5.89",[727,149,167,149,344,149,149,322,149,149,161,225,149,149,149,158,322,312,149,282,153,171,225,422,159,149,149,200,179,159,149,153,187,167,180,225,159,211,158,185,149,149,394,458,149,272,189,174,149,158,175,204,209,154,338,186,161,161,149,149,159,149,237,374,149,161],"2026-03-07",[729,167,167,149,344,149,196,315,149,200,161,225,149,149,158,158,322,312,149,282,153,171,225,149,159,450,176,200,179,159,155,259,200,167,245,225,159,211,158,185,159,149,625,520,158,272,189,174,149,158,175,176,316,154,338,158,158,161,149,149,159,164,237,374,149,161],"2026-03-06",[731,167,167,149,150,149,196,315,149,237,161,168,149,149,290,158,322,159,149,282,153,171,161,149,159,450,176,149,435,159,165,259,200,167,245,225,169,211,158,185,159,149,705,461,149,272,189,174,149,158,175,402,360,185,338,149,161,161,282,149,159,164,237,374,149,161],"2026-03-05",[733,167,167,149,150,149,196,315,149,237,237,168,734,149,290,158,322,159,149,282,153,171,161,149,159,149,176,158,179,159,165,259,200,167,294,225,169,211,158,185,159,149,721,378,158,360,189,174,149,158,175,402,182,185,338,191,155,161,282,149,159,149,237,374,149,161],"2026-03-04","15",[736,211,167,149,150,149,196,204,149,165,237,168,734,149,158,158,322,159,149,149,153,171,161,417,149,149,149,158,157,159,165,259,200,167,255,225,169,211,159,545,149,149,149,461,149,360,189,174,149,158,175,631,158,185,338,169,155,161,282,149,159,149,237,374,149,161],"2026-03-03",[738,167,167,149,739,149,196,204,149,237,237,225,734,149,161,158,322,159,149,282,153,160,161,149,158,149,149,158,282,159,193,259,200,167,312,167,169,211,159,171,164,149,593,587,153,360,189,149,149,149,175,631,160,185,149,147,161,161,282,149,159,164,237,374,149,237],"2026-03-02","6.49",[741,149,167,149,226,149,149,204,149,237,237,168,149,149,149,158,300,149,149,282,153,160,161,149,149,149,149,165,157,159,166,165,165,167,496,195,147,164,158,171,149,149,313,335,149,193,189,174,149,149,175,399,163,185,338,149,159,161,149,149,159,149,237,374,149,237],"2026-03-01",[743,167,167,149,258,149,196,744,149,237,237,168,149,149,461,158,300,148,149,282,153,160,161,745,158,450,176,165,157,159,189,165,165,167,228,195,147,164,158,171,185,149,321,461,158,193,189,174,149,158,175,399,200,185,338,191,165,161,282,149,149,164,237,374,149,237],"2026-02-28","13.2","2.27",[747,167,167,149,748,149,196,744,149,237,360,225,734,149,161,158,365,148,149,282,153,160,161,149,158,149,176,158,157,159,272,181,165,167,405,195,169,190,158,171,185,149,378,472,158,193,149,174,149,149,175,749,193,185,338,186,165,161,282,149,147,164,237,374,149,237],"2026-02-27","6.02","13.5",[751,167,167,149,739,149,196,744,149,237,360,211,734,149,161,165,365,185,149,282,153,160,225,149,158,450,176,158,157,159,166,153,200,167,169,195,169,190,158,185,159,149,391,493,158,360,149,174,149,196,175,749,189,185,338,191,200,161,282,149,165,164,237,322,149,237],"2026-02-26",[753,158,167,149,150,149,196,754,149,237,360,262,149,149,461,165,365,185,149,149,153,160,225,358,158,149,176,158,157,159,237,153,200,167,748,304,147,168,158,354,159,149,378,593,158,360,189,174,149,196,175,149,360,185,338,186,200,161,282,149,165,149,237,322,149,237],"2026-02-25","13.8",[756,158,185,149,150,149,196,754,149,237,360,211,149,149,461,165,365,185,149,282,153,160,161,149,158,149,176,165,417,149,149,153,200,167,469,208,158,149,274,354,159,149,372,177,158,360,189,174,149,196,175,757,182,185,338,186,200,161,282,149,165,164,237,406,149,237],"2026-02-24","14.5",[759,159,167,149,150,149,149,402,149,149,360,225,149,149,149,165,365,185,149,282,153,149,149,149,159,149,149,149,157,159,149,153,200,167,386,330,147,149,274,354,149,149,486,169,149,165,149,174,149,149,175,757,224,185,149,186,189,161,282,149,165,149,237,406,149,149],"2026-02-23",[761,149,167,149,150,149,149,402,149,149,360,225,149,149,161,165,365,185,149,282,153,169,161,149,149,149,149,149,179,149,200,153,200,167,762,330,147,149,274,354,149,149,233,258,149,165,149,174,149,149,175,734,158,159,338,149,189,161,149,149,165,149,237,209,149,149],"2026-02-22","5.69",[764,159,167,149,150,149,149,287,149,149,360,168,149,149,149,149,300,185,149,282,153,169,161,149,159,149,149,149,157,159,149,153,200,167,765,211,158,149,274,354,149,149,273,224,149,165,149,174,149,149,175,734,158,159,338,159,189,161,149,149,189,149,237,300,149,149],"2026-02-21","5.49",[767,159,167,149,150,149,149,287,149,149,360,168,149,149,149,165,300,185,149,282,153,259,161,149,149,149,149,149,422,159,149,153,200,167,540,211,158,149,274,354,149,149,540,229,149,165,149,174,149,149,175,768,229,159,338,149,189,161,149,149,189,149,237,300,149,149],"2026-02-20","16",[770,159,167,149,150,149,149,287,149,149,360,225,149,149,149,149,300,185,149,282,149,161,149,149,149,149,149,149,170,159,149,153,200,167,648,211,191,149,274,354,149,149,771,149,149,165,149,174,149,149,149,149,272,159,338,177,149,161,149,149,149,149,237,300,149,149],"2026-02-19","5.03",[773,159,167,149,150,149,149,204,149,149,149,225,149,149,149,149,300,149,149,149,149,161,149,149,149,149,149,149,157,159,149,153,200,167,261,211,196,149,274,354,149,149,774,149,149,149,149,174,149,149,149,149,153,159,338,149,149,161,149,149,149,149,237,322,149,149],"2026-02-18","3.57",[776,159,167,149,150,149,149,204,149,149,360,211,149,149,149,149,300,185,149,149,153,181,149,149,149,149,149,149,157,159,149,153,200,167,247,211,196,149,149,354,149,149,596,149,149,149,149,174,149,149,149,149,149,159,338,149,149,161,149,149,149,149,237,322,149,149],"2026-02-17",[778,159,167,149,150,149,149,204,149,149,360,211,149,149,161,165,300,185,149,149,149,161,161,149,159,450,149,149,157,159,149,153,149,167,199,211,191,149,149,354,149,149,699,149,149,165,189,174,149,149,175,768,360,159,338,169,149,161,282,149,149,149,237,322,149,200],"2026-02-16",[780,159,167,149,150,149,196,204,149,149,360,225,149,149,461,165,300,185,149,149,153,161,149,149,149,149,149,149,179,159,165,153,200,167,596,211,191,149,274,354,149,149,781,483,158,165,149,174,149,149,175,782,189,159,338,177,200,161,282,149,165,149,237,374,149,155],"2026-02-15","3.72","15.5",[784,159,167,149,150,149,149,204,149,300,360,225,149,149,461,165,300,185,149,149,153,161,149,162,159,450,176,165,179,149,153,181,178,159,154,211,196,148,274,354,180,149,405,468,158,153,189,174,149,158,175,782,374,159,338,159,200,158,282,149,165,149,237,374,149,155],"2026-02-14",[786,159,167,149,150,149,196,263,149,300,360,225,149,149,461,165,300,185,149,282,200,161,149,149,149,149,176,165,170,159,165,181,200,159,608,211,191,148,274,262,185,149,278,593,149,153,189,174,149,158,787,768,326,159,338,177,200,158,282,149,149,149,237,374,149,155],"2026-02-13","10.3",[789,167,167,149,150,149,196,442,149,300,360,168,734,149,161,165,790,185,149,149,200,161,161,149,159,149,176,165,170,165,182,181,200,159,640,211,191,148,149,262,185,149,313,159,165,149,189,174,149,158,787,768,238,159,338,177,200,158,149,149,165,211,237,374,149,155],"2026-02-12","9.2",[792,167,167,149,150,149,196,442,149,300,237,168,734,149,161,165,790,185,149,282,193,161,185,149,159,149,176,200,179,165,158,181,793,159,667,211,191,199,274,262,167,149,794,159,165,153,189,174,149,149,787,795,196,159,338,159,200,158,149,149,149,208,237,374,149,155],"2026-02-11","6.05","3.78","17",[797,167,167,149,150,149,193,442,149,300,237,168,149,149,161,165,790,185,149,282,193,161,185,798,159,149,176,200,157,165,181,238,181,159,323,211,196,169,274,167,167,149,248,314,153,272,189,174,149,158,787,795,158,159,338,177,200,158,282,149,165,208,237,322,149,155],"2026-02-10","2.04",[800,167,167,149,159,149,193,442,149,300,237,225,734,149,461,165,790,185,149,282,368,259,185,149,159,149,176,165,157,165,169,238,181,159,667,211,165,211,274,323,167,149,801,159,158,149,189,174,149,149,787,768,259,159,338,159,200,158,282,149,165,208,237,322,149,155],"2026-02-09","3.77",[803,211,195,149,159,149,193,152,149,300,237,211,149,149,149,165,790,185,149,282,368,259,185,149,149,149,149,149,157,165,169,153,181,159,624,211,360,167,156,323,149,149,804,381,149,149,149,174,149,158,787,768,191,159,237,195,237,158,149,149,165,149,237,406,149,200],"2026-02-08","3.68",[806,211,195,149,159,149,149,152,149,300,237,225,149,149,149,165,790,185,149,282,368,259,149,149,189,149,149,165,157,165,158,153,181,159,658,211,360,169,156,323,149,149,278,159,158,360,149,174,149,158,787,795,224,159,237,159,237,158,149,149,165,149,237,209,149,200],"2026-02-07",[808,211,195,149,159,149,193,152,149,300,189,225,252,149,161,165,790,185,149,282,368,259,149,149,189,149,176,165,157,165,159,181,181,159,608,211,165,169,156,167,167,149,501,149,158,360,189,174,149,158,149,795,149,159,237,158,237,158,282,149,165,159,237,300,149,200],"2026-02-06",[810,211,195,149,150,149,193,152,149,368,189,211,149,149,461,159,790,185,149,149,368,259,149,149,149,149,176,165,157,165,148,181,181,159,395,211,360,169,156,225,167,149,240,502,158,193,189,174,189,158,787,811,159,159,237,181,200,158,282,149,165,159,237,300,149,200],"2026-02-05","18",[813,211,195,149,150,149,193,152,149,368,189,225,252,149,461,159,790,195,149,282,368,259,149,149,189,149,156,165,157,165,148,181,181,159,632,211,272,169,156,225,167,149,309,314,158,193,189,174,149,149,787,811,181,159,237,158,200,158,149,149,165,159,237,814,149,200],"2026-02-04","9.1",[816,164,195,149,244,149,149,152,149,368,189,225,149,149,226,165,790,195,149,149,368,259,149,358,189,149,156,159,157,165,180,181,181,159,817,211,360,169,274,268,167,149,278,446,153,193,189,174,149,149,787,795,196,159,237,181,200,158,282,149,165,159,237,790,149,200],"2026-02-03","4.26",[819,164,195,149,244,149,193,194,149,368,189,225,252,149,226,165,790,195,149,282,368,161,149,149,189,149,149,159,170,165,185,153,191,159,705,211,272,169,149,154,167,149,377,820,149,193,189,174,149,149,787,795,163,185,237,158,200,158,282,149,165,159,149,821,149,155],"2026-02-02","5.24","9.3",[823,149,195,149,244,149,149,194,149,368,237,168,149,149,181,165,821,195,149,149,237,161,185,149,189,165,149,149,170,165,159,166,149,159,261,211,360,158,274,154,149,149,526,355,149,153,189,174,149,149,787,811,182,149,237,153,166,158,149,149,165,149,237,194,149,155],"2026-02-01",[825,164,195,149,244,149,193,194,149,368,237,168,149,149,149,165,821,195,149,282,237,161,185,149,149,149,149,149,164,165,161,166,191,159,248,211,272,181,274,154,149,149,637,826,149,153,189,149,149,149,787,811,158,159,237,181,237,149,149,149,165,149,237,194,149,155],"2026-01-31","6.33",[828,164,195,149,829,149,193,152,149,368,237,225,252,149,181,165,821,195,149,282,237,161,185,149,189,149,156,158,157,165,158,166,191,159,188,211,360,191,274,154,167,149,372,469,153,153,189,174,149,149,787,830,153,159,237,147,237,158,282,149,165,159,237,178,149,155],"2026-01-30","5.38","19",[832,164,185,149,829,149,193,152,149,368,237,168,149,149,226,158,194,195,149,282,237,161,159,149,149,165,156,159,157,165,191,166,191,159,381,211,360,169,274,185,158,149,505,483,153,193,189,149,149,149,787,830,155,159,237,181,200,158,282,149,165,167,237,833,149,155],"2026-01-29","9.6",[835,164,185,149,829,149,149,152,149,368,237,246,252,149,226,158,194,195,149,282,237,161,159,149,189,149,149,159,164,165,153,166,191,159,584,211,360,169,274,185,180,149,346,159,153,193,189,174,149,149,149,836,229,159,237,181,200,158,282,149,149,167,237,833,149,155],"2026-01-28","20",[838,164,185,149,149,149,193,263,149,368,178,168,734,149,158,158,194,195,149,282,237,161,185,358,189,149,156,159,170,165,165,166,191,159,509,211,165,169,176,185,167,149,381,839,153,193,189,174,149,149,787,836,217,177,189,181,237,158,149,149,189,149,237,833,149,155],"2026-01-27","6.52",[841,167,185,149,149,149,149,263,149,368,178,225,734,149,196,158,194,159,149,282,237,259,185,149,189,149,156,159,170,165,237,166,191,159,829,211,191,191,176,171,165,149,418,842,165,165,189,149,149,149,787,830,165,177,300,158,237,158,282,149,272,167,149,833,149,155],"2026-01-26","7.47",[844,149,185,149,244,149,149,442,149,368,178,168,149,149,200,158,194,159,149,282,237,259,149,149,189,165,149,237,170,165,165,166,200,158,228,211,191,169,176,171,149,149,241,440,149,149,149,174,149,149,787,830,224,160,156,147,165,158,149,149,193,149,237,833,149,200],"2026-01-25",[846,167,185,149,258,149,847,442,149,149,178,225,149,149,149,158,194,159,149,282,237,259,185,149,149,149,149,237,417,165,322,166,200,158,426,211,191,191,176,171,149,149,505,452,149,272,189,174,149,149,149,811,153,149,175,158,161,158,149,149,193,149,237,847,149,200],"2026-01-24","9.7",[849,167,185,149,258,149,847,442,149,368,178,225,734,149,200,158,194,159,149,149,237,149,185,149,189,165,156,165,170,165,189,153,200,158,850,304,196,191,176,171,167,149,558,149,165,272,189,174,149,149,787,811,186,160,274,181,200,158,282,149,193,159,237,847,149,200],"2026-01-23","5.58",[852,180,185,149,258,149,149,315,149,368,175,168,734,149,196,159,194,159,149,282,237,259,159,149,189,149,156,165,164,165,189,181,260,158,509,304,196,193,557,188,167,149,149,853,149,166,189,174,149,149,149,830,169,160,383,158,161,158,282,149,193,159,237,833,149,200],"2026-01-22","9.14",[855,167,185,149,258,149,847,315,149,238,175,225,734,149,196,159,194,159,149,282,237,259,159,149,189,165,300,165,164,149,166,153,260,158,571,304,191,193,557,188,167,149,255,487,149,166,189,174,149,149,787,830,158,161,383,196,161,161,282,149,196,149,237,833,149,200],"2026-01-21",[857,167,185,149,258,149,847,315,149,238,175,168,149,149,200,159,194,158,149,282,237,259,185,745,189,149,300,165,190,149,360,153,260,158,440,304,191,191,176,858,167,149,313,186,149,166,189,174,149,149,787,149,229,161,383,191,155,161,282,149,196,167,237,833,149,200],"2026-01-20","4.95",[860,167,185,149,159,149,149,315,149,238,175,225,734,149,374,159,194,158,149,282,237,161,149,149,158,149,300,165,358,165,193,153,149,158,149,304,196,191,176,160,167,149,496,149,165,861,189,174,149,149,787,811,149,149,383,196,159,161,282,149,196,167,237,847,149,156],"2026-01-19","8.42",[863,164,159,149,159,149,149,315,149,238,175,211,149,149,149,159,194,165,149,282,237,161,185,149,149,149,149,156,157,165,193,166,153,156,244,304,191,191,176,160,149,149,192,864,149,861,149,174,149,149,787,811,161,158,176,147,161,161,149,149,196,149,237,152,149,156],"2026-01-18","6.94",[866,164,159,149,159,149,847,315,149,238,383,262,149,149,867,159,194,165,149,282,237,161,185,149,158,149,149,156,190,165,166,166,165,156,850,148,196,191,176,160,149,149,220,868,149,861,189,174,149,149,787,830,155,158,176,186,161,161,282,149,191,149,237,152,149,156],"2026-01-17","8.75","8.66",[870,164,159,149,739,149,149,315,149,238,383,304,149,149,867,159,194,165,149,282,237,161,185,149,158,165,300,156,157,165,165,166,165,156,187,148,196,191,176,500,167,149,490,826,159,861,189,174,149,149,787,830,165,158,176,158,161,161,282,149,191,148,237,156,149,156],"2026-01-16",[872,149,159,149,739,149,847,315,149,238,383,167,149,149,374,165,194,165,149,282,165,161,185,149,149,149,300,165,157,165,153,166,165,156,718,148,191,191,176,195,208,149,253,209,159,861,189,174,149,149,787,149,186,158,631,196,161,200,282,149,158,148,237,156,149,156],"2026-01-15",[874,164,159,149,739,149,847,315,149,238,383,323,734,149,374,165,194,165,149,282,178,161,185,149,158,149,176,165,157,165,193,166,237,156,468,148,191,191,176,195,167,149,411,826,149,861,189,174,149,149,787,811,169,158,631,153,161,200,149,149,158,159,237,454,149,156],"2026-01-14",[876,164,159,149,739,149,847,315,149,149,383,199,149,149,322,165,194,165,149,149,178,161,161,465,158,274,176,165,157,165,189,209,237,156,877,148,158,191,252,493,167,149,349,878,161,861,189,174,149,149,787,149,224,158,631,196,177,200,149,149,159,149,237,442,149,156],"2026-01-13","5.87","6.67",[880,159,149,149,258,149,847,315,149,238,174,154,734,149,322,165,194,165,149,282,178,259,161,149,158,149,176,165,164,165,237,209,237,156,290,148,191,193,252,158,165,149,378,878,167,232,149,174,149,149,787,149,182,158,631,165,200,200,282,149,159,159,237,787,149,156],"2026-01-12",[882,159,158,149,258,149,149,442,149,238,174,180,149,149,374,165,178,237,149,282,149,259,149,149,165,149,149,149,157,165,193,209,237,156,883,312,191,193,156,158,149,149,884,878,149,232,189,174,149,149,787,811,158,158,631,368,185,200,149,149,159,149,237,454,149,847],"2026-01-11","6.41","6.08",[886,159,158,149,258,149,833,442,149,149,174,180,149,149,149,165,178,237,149,282,178,259,161,363,165,149,149,189,157,165,189,152,237,156,826,312,196,193,156,158,149,149,887,888,149,232,189,174,149,149,787,889,163,158,631,189,185,200,282,149,147,149,237,156,149,847],"2026-01-10","5.61","6.66","17.5",[891,167,158,149,892,149,149,287,149,238,174,185,149,149,374,165,178,237,149,282,178,259,161,149,165,149,176,165,157,165,165,287,149,156,283,312,191,191,156,200,195,149,461,878,167,232,189,174,149,149,787,889,200,158,631,368,158,200,149,149,147,167,149,156,149,847],"2026-01-09","7.79",[894,159,158,149,892,149,833,287,149,238,174,180,795,149,322,189,178,237,149,282,178,259,161,149,165,274,176,165,157,165,238,287,237,156,895,312,196,191,156,238,148,149,693,878,167,368,189,174,149,149,787,896,238,158,631,189,158,200,149,149,159,167,237,156,149,847],"2026-01-08","7.55","18.5",[898,159,158,149,892,149,833,204,149,238,383,154,795,149,322,189,178,237,149,282,178,259,161,149,165,149,156,165,164,165,166,204,237,156,899,312,196,272,156,238,148,149,888,153,161,368,189,174,149,149,787,896,182,158,631,166,158,200,282,149,147,149,237,156,149,847],"2026-01-07","6.76",[901,158,149,149,892,149,833,204,149,238,383,180,149,149,374,189,178,237,149,282,178,259,185,637,165,149,156,189,164,165,189,152,237,156,902,312,191,300,156,237,180,149,903,153,167,368,189,174,149,149,787,904,158,158,631,272,161,200,282,149,149,167,237,905,149,847],"2026-01-06","7.34","6.59","19.5","9.9",[907,158,360,149,908,149,833,204,149,238,383,180,795,149,383,189,178,237,149,282,178,161,185,149,189,149,156,189,211,165,189,152,237,156,272,259,196,189,156,189,158,149,909,419,167,368,189,174,149,149,787,904,153,158,631,217,161,200,149,149,169,167,237,152,149,847],"2026-01-05","7.41","6.61",[911,189,165,149,908,149,833,204,149,238,383,185,149,149,383,189,178,189,149,282,178,161,300,149,189,149,156,189,262,149,189,152,260,156,912,259,196,300,149,814,158,149,913,888,149,368,189,174,149,149,787,836,237,158,631,165,161,200,149,149,169,149,237,152,149,156],"2026-01-04","6.86","7.62",[915,189,165,149,908,149,149,209,149,238,383,148,149,149,175,189,833,189,149,282,178,161,149,149,189,149,149,149,208,165,189,209,260,156,913,160,191,300,156,814,149,149,916,878,149,149,149,174,149,149,787,836,213,158,631,165,161,200,282,149,169,149,237,847,149,156],"2026-01-03","7.57",[918,158,165,149,908,149,833,209,149,238,178,195,149,149,175,189,833,189,149,282,178,161,300,149,189,274,149,156,164,165,300,152,260,156,284,259,191,156,156,814,149,149,919,920,149,189,189,174,149,149,787,830,272,158,631,165,169,200,282,149,169,149,237,847,149,156],"2026-01-02","7.67","7.86",[922,158,165,149,908,149,833,300,149,238,178,149,149,149,149,189,833,189,149,149,178,161,149,149,189,149,149,156,211,165,300,152,260,156,923,182,196,368,158,814,149,149,924,165,149,189,189,174,149,149,787,830,149,158,399,189,161,200,149,149,159,149,237,847,149,156],"2026-01-01","6.72","7.53",[926,158,165,149,908,149,833,300,149,238,178,171,734,149,175,189,152,189,149,282,178,161,300,149,189,149,156,156,225,165,790,152,260,156,927,182,191,156,158,867,158,149,149,196,167,189,189,174,149,149,787,836,326,158,399,166,161,200,149,149,159,159,237,833,149,156],"2025-12-31","8.31",[929,158,165,149,908,149,149,300,149,238,178,160,734,149,156,189,152,189,149,149,178,161,374,930,189,274,156,156,159,165,833,152,260,156,931,182,158,156,158,867,165,149,932,933,167,189,189,174,149,149,787,149,406,158,176,365,161,200,282,149,159,159,237,178,149,156],"2025-12-30","3.36","8.16","8.07","6.73",[935,158,165,149,936,149,833,300,149,238,178,169,734,149,175,189,152,189,149,282,178,147,374,149,189,274,156,156,161,165,194,152,450,156,937,182,147,274,158,374,158,149,938,487,167,156,189,174,149,149,787,836,316,158,274,149,161,200,282,149,159,159,237,194,149,156],"2025-12-29","9.27","8.36","8.59",[940,158,237,149,936,149,149,300,149,300,374,161,734,149,274,189,152,237,149,149,178,147,149,149,149,274,149,149,159,165,300,204,450,156,941,360,147,156,158,374,149,149,942,423,149,454,189,174,149,149,787,830,209,158,274,209,161,200,282,149,159,149,237,194,149,175],"2025-12-28","8.85","8.56",[944,158,237,149,936,149,322,300,149,149,374,147,149,149,149,189,149,237,149,149,178,147,374,645,149,149,149,274,159,165,790,204,450,156,945,360,147,300,158,374,149,149,868,186,149,454,189,174,149,149,787,149,189,158,274,209,161,200,149,149,159,149,237,194,149,175],"2025-12-27","8.74",[947,158,237,149,936,149,322,300,149,300,374,181,557,149,274,189,152,237,149,282,178,147,374,149,156,274,156,274,159,165,300,948,300,156,949,360,147,300,158,178,191,149,950,158,167,454,189,174,156,149,787,830,193,158,274,300,161,200,149,149,159,159,237,821,149,175],"2025-12-26","12.8","8.13","9.31",[952,953,237,149,454,149,149,954,149,954,178,200,149,149,955,954,152,237,149,282,209,147,955,502,149,956,955,955,957,958,833,204,954,955,959,360,196,956,957,175,191,149,960,961,149,955,962,174,149,149,787,963,155,953,956,962,161,200,282,149,953,958,237,954,149,175],"2025-12-23","6.0","9.0","10.0","11.0","5.0","7.0","9.43","9.12","6.14","8.0","18.0",[965,953,237,149,454,149,149,955,149,954,178,196,966,149,175,954,152,237,149,282,209,161,955,149,955,149,955,955,185,958,954,287,954,955,967,962,958,149,957,383,191,149,968,437,969,954,962,174,149,149,787,970,958,953,955,152,161,200,149,149,953,953,237,954,149,175],"2025-12-22","14.0","9.62","9.73","4.0","19.0",[972,149,958,149,454,149,149,955,149,954,178,182,149,149,149,954,152,237,149,282,209,161,238,149,149,149,149,973,161,958,954,948,178,955,974,962,196,955,969,383,149,149,975,976,969,833,962,174,149,149,149,970,368,953,178,955,161,200,282,149,953,149,237,954,149,454],"2025-12-21","13.0","9.65","9.45","6.47",[978,360,958,149,979,149,787,955,149,954,178,153,149,149,149,954,152,237,149,282,209,161,238,149,149,958,149,973,953,958,954,948,954,955,980,368,196,956,969,383,149,149,981,437,149,833,962,174,149,149,787,963,237,953,149,790,161,200,149,149,147,149,237,954,149,454],"2025-12-20","11.12","9.57","9.76",[983,360,958,149,979,149,787,955,149,954,178,229,966,149,175,954,152,237,149,282,209,161,149,149,984,149,955,973,160,958,790,948,954,200,985,368,196,956,969,955,191,149,981,419,969,833,962,174,149,149,787,963,182,953,149,194,161,200,282,149,953,962,237,209,149,454],"2025-12-19","12.0","8.93",[987,360,958,149,979,149,787,955,149,954,232,338,966,149,955,149,152,237,149,282,209,161,238,149,149,149,955,973,953,958,790,948,954,200,988,368,191,956,969,955,958,149,981,149,969,833,962,174,149,149,787,970,238,953,178,790,161,200,282,149,953,962,237,209,149,454],"2025-12-18","9.09",[990,360,958,149,454,149,149,955,149,954,232,238,966,149,955,954,152,186,149,282,209,161,238,149,149,149,991,956,161,958,194,204,954,200,992,368,196,955,969,956,147,149,993,419,149,833,962,174,149,149,787,970,962,953,178,954,161,200,282,149,953,962,237,209,149,454],"2025-12-17","15.0","8.69","11.1",[995,360,958,149,936,149,787,955,149,954,232,360,149,149,996,954,152,186,149,282,229,161,956,155,149,149,149,956,161,958,954,204,178,200,997,954,191,956,969,956,962,149,998,888,149,833,962,174,149,149,787,963,193,953,178,322,161,200,282,149,953,958,237,209,149,454],"2025-12-16","9.75","9.54","11.09",[1000,954,957,149,936,149,787,955,149,954,232,237,966,149,996,954,955,186,149,282,229,259,149,149,984,149,991,956,200,958,322,204,178,200,1001,954,191,955,969,1002,191,149,1003,958,969,315,962,174,149,149,787,963,191,953,954,322,161,200,149,149,953,958,237,209,149,454],"2025-12-15","9.32","11.75","11.11",[1005,954,957,149,936,149,149,955,149,954,232,360,149,149,955,962,955,186,149,282,229,259,149,149,149,149,149,956,953,958,954,204,1006,200,1007,954,196,955,969,1002,149,149,1003,497,149,315,149,174,149,149,787,1008,259,953,954,209,185,200,282,149,953,149,237,406,149,175],"2025-12-14","9.55","9.33","17.0",[1010,954,957,149,936,149,149,955,149,954,374,360,149,149,955,962,955,186,149,282,229,259,956,932,149,958,149,955,957,958,954,204,178,200,1011,368,191,956,969,1002,149,149,1003,961,969,315,149,174,149,149,787,1008,155,953,954,954,161,200,149,149,953,149,237,406,149,175],"2025-12-13","8.94",[1013,954,957,149,936,149,149,955,149,149,374,238,973,149,955,954,955,186,149,282,229,259,956,149,149,149,149,955,957,958,232,948,178,200,949,368,191,955,969,1002,958,149,149,961,323,315,962,174,149,149,149,963,958,953,962,790,185,200,149,149,953,149,237,322,149,175],"2025-12-12",[1015,962,957,149,936,149,1016,955,149,954,374,238,149,149,955,272,955,186,149,282,229,259,956,149,956,958,991,955,957,958,232,948,178,200,1017,368,953,956,969,383,958,149,1018,961,323,315,962,174,149,149,787,963,161,953,962,833,185,200,149,149,953,149,237,322,149,175],"2025-12-11","3.0","9.18","11.13",[1020,954,957,149,908,149,149,955,149,954,374,360,973,149,955,272,149,186,149,282,229,259,149,149,956,958,958,956,957,958,368,948,383,200,1021,790,169,956,149,814,953,149,1022,961,323,956,962,174,149,149,787,1008,161,953,237,956,185,200,282,149,953,149,237,322,149,360],"2025-12-10","9.17","11.05",[1024,954,957,149,908,149,1016,955,149,954,374,237,149,149,996,272,149,186,149,282,229,259,962,1025,149,149,958,956,185,149,962,948,383,200,1026,454,195,955,969,814,954,149,1027,149,199,956,962,174,149,149,787,1008,188,953,958,287,185,200,149,149,953,149,237,322,149,360],"2025-12-09","7.03","9.28","11.47",[1029,955,957,149,908,149,1016,174,149,954,178,360,973,149,260,272,149,186,149,282,229,163,962,149,956,149,958,956,957,958,193,948,175,200,1030,956,148,954,969,326,953,149,1031,437,149,956,962,174,149,149,149,1032,149,953,958,287,185,200,282,149,953,149,237,406,149,360],"2025-12-08","10.16","12.39","16.5",[1034,191,957,149,908,149,149,174,149,954,178,238,149,149,200,272,149,186,149,282,229,163,149,149,149,149,149,955,957,958,153,948,383,200,1035,956,195,191,149,326,149,149,149,149,149,368,149,174,149,149,787,1032,953,953,958,956,185,200,149,149,953,149,237,209,149,237],"2025-12-07","9.81",[1037,191,957,149,908,149,1016,174,149,954,178,193,149,149,200,958,149,186,149,282,229,163,962,962,149,149,149,955,957,958,200,204,383,200,1038,956,969,196,969,326,149,149,1039,423,149,149,149,174,149,149,149,1040,169,953,958,955,185,200,282,149,953,149,237,954,149,237],"2025-12-06","9.63","12.44","16.0",[1042,973,957,149,908,149,149,174,149,954,178,338,149,149,200,272,149,186,149,282,229,163,962,149,149,149,958,955,957,958,196,204,383,200,1043,956,211,191,969,338,958,149,1044,153,149,368,962,174,984,149,787,991,148,953,958,955,149,200,282,149,953,149,237,954,149,237],"2025-12-05","9.87","11.93",[1046,953,149,149,908,149,1016,174,149,954,178,958,149,149,260,954,149,186,149,282,229,163,962,149,149,958,958,955,185,958,196,204,374,200,193,154,969,191,969,155,191,149,1047,196,149,322,962,174,149,149,787,991,160,953,958,955,185,200,282,149,953,149,237,954,149,237],"2025-12-04","11.36",[1049,953,957,149,908,149,1016,984,149,954,374,229,973,149,260,954,149,186,149,282,229,163,962,149,149,149,962,200,185,958,186,948,374,200,1050,154,969,191,969,155,958,149,1051,1052,149,322,962,174,149,149,787,991,195,953,958,191,185,200,282,149,957,149,237,954,149,237],"2025-12-03","6.26","8.28","6.04",[1054,953,957,149,908,149,149,966,149,954,374,182,149,149,200,954,149,186,149,282,229,163,962,450,149,149,962,200,969,958,953,948,374,200,1055,154,180,191,969,155,958,149,908,1056,149,322,962,174,149,149,787,757,969,953,186,186,185,200,282,149,147,149,237,954,149,237],"2025-12-02","5.91","5.72",[1058,953,957,149,908,149,149,966,149,954,374,182,149,149,374,954,149,186,149,282,229,181,954,149,954,149,962,200,969,958,186,948,237,200,762,154,148,191,969,224,958,149,1059,568,149,194,962,174,149,149,787,757,188,953,161,953,161,200,282,149,953,149,237,954,149,360],"2025-12-01","5.95",[1061,957,957,149,908,149,1016,966,149,326,374,196,149,149,149,962,149,953,149,282,229,181,954,149,149,149,149,953,957,958,191,948,958,200,1062,154,148,191,969,224,149,149,725,568,149,194,149,174,149,149,787,754,169,953,957,953,161,200,282,149,958,149,237,954,149,360],"2025-11-30","5.83",[1064,957,957,149,908,149,1016,966,196,149,374,200,149,149,149,962,149,953,149,282,229,181,954,1052,149,149,149,953,148,958,193,948,237,200,1065,957,180,191,969,224,149,149,725,147,149,194,962,174,149,149,787,754,186,953,957,953,161,200,149,149,958,149,237,954,149,360],"2025-11-29","6.13",[1067,957,957,149,908,149,149,966,149,954,178,191,973,149,322,962,149,953,149,282,229,181,954,149,149,149,149,953,148,958,953,948,237,200,335,957,180,191,969,224,953,149,487,535,149,194,962,174,149,149,787,1068,147,953,957,953,161,200,282,149,958,149,237,365,149,360],"2025-11-28","13.6",[1070,957,957,149,908,149,1016,966,149,149,178,155,973,149,374,958,149,953,149,282,229,181,954,149,953,149,149,953,185,149,953,948,237,200,1071,957,180,191,969,155,962,149,1072,147,149,194,962,174,149,149,1073,1068,957,953,957,186,185,200,282,149,962,149,237,209,149,360],"2025-11-27","6.23","6.55","10.25",[1075,191,957,149,908,149,149,966,196,954,178,186,973,149,374,958,149,200,149,282,229,181,954,149,149,149,962,200,185,958,953,948,374,200,1076,957,969,191,969,155,958,149,909,437,149,194,962,174,149,149,1073,754,181,953,957,953,957,200,282,149,962,149,237,209,149,360],"2025-11-26","5.97",[1078,191,185,149,908,149,1016,991,196,954,178,155,149,149,867,958,149,200,149,282,229,181,954,1079,149,149,962,200,185,958,186,754,374,200,877,957,969,191,969,155,953,149,1080,923,149,833,962,174,1040,149,1073,754,200,953,957,953,200,200,149,149,962,149,237,209,149,360],"2025-11-25","5.55","6.63",[1082,191,185,149,908,149,149,991,196,954,178,191,973,149,867,958,149,200,149,149,229,259,954,149,953,149,962,200,185,958,953,754,374,200,725,160,180,191,969,200,196,149,1083,153,149,833,962,174,149,149,1073,1068,238,953,957,953,200,200,282,149,962,149,237,209,149,360],"2025-11-24","6.96",[1085,191,185,149,908,149,1016,991,196,954,232,200,149,149,149,958,149,200,149,282,229,259,194,149,149,149,149,953,185,958,191,754,374,200,1086,160,180,191,969,200,149,149,1087,196,149,833,962,174,149,149,1073,1088,182,953,185,181,200,200,149,149,962,149,237,954,149,237],"2025-11-23","6.01","6.98","13.4",[1090,180,185,149,892,149,1016,991,149,954,232,196,973,149,149,958,149,200,149,149,229,259,194,149,149,149,149,953,969,958,153,948,374,200,487,181,148,191,969,200,149,149,1091,912,149,790,962,174,149,149,1073,744,953,953,185,191,953,237,282,149,962,149,237,954,149,237],"2025-11-22","7.01",[1093,180,185,149,1094,149,149,991,149,954,232,153,973,149,374,958,149,200,149,282,229,259,194,149,149,149,962,953,969,958,191,948,374,200,1095,181,180,191,969,200,196,149,1091,1096,149,790,962,174,149,149,1073,744,196,953,185,186,200,237,282,149,962,149,237,814,149,237],"2025-11-21","7.97","5.62","7.14",[1098,180,185,149,1094,149,1016,991,149,954,232,229,973,149,867,958,149,200,149,282,229,259,954,149,149,149,962,957,195,958,196,948,374,200,1099,181,148,191,969,200,196,149,1091,1100,149,790,962,174,149,149,1073,973,360,953,969,953,200,958,282,149,962,149,237,814,149,237],"2025-11-20","6.37","7.02",[1102,180,185,149,908,149,1016,1040,149,954,232,958,149,149,867,958,149,196,149,149,229,259,954,149,149,149,962,957,195,958,958,204,450,200,1103,181,148,191,969,200,958,149,1091,229,149,790,962,174,149,149,1073,1104,153,953,969,191,200,958,282,149,958,149,237,954,149,237],"2025-11-19","6.95","12.6",[1106,177,185,149,908,149,1016,1040,196,149,322,229,149,149,374,958,149,196,149,282,229,259,954,224,953,149,962,957,953,953,193,204,450,200,1107,181,148,191,969,153,958,149,1108,1109,149,194,962,174,984,149,1073,1104,186,953,969,186,182,958,282,149,958,149,237,954,149,237],"2025-11-18","6.42","7.05","6.78",[1111,953,185,149,908,149,149,1040,149,954,322,958,973,149,954,958,149,196,149,282,229,181,954,149,953,953,962,957,953,953,958,204,374,200,1112,181,957,191,969,360,272,149,237,153,149,194,149,174,149,149,149,631,958,953,969,953,237,958,282,149,958,149,237,365,149,237],"2025-11-17","6.39",[1114,196,185,149,908,149,1016,1040,149,954,322,229,149,149,149,958,149,200,149,282,229,181,962,149,149,953,149,149,161,953,958,204,237,200,283,181,957,191,969,360,149,149,1115,153,149,194,149,174,149,149,1073,402,374,953,969,958,200,958,149,149,958,149,237,209,149,217],"2025-11-16","7.59",[1117,196,185,149,908,149,149,1040,196,954,322,153,149,149,149,958,149,200,149,282,229,181,962,1118,149,149,149,200,161,953,193,152,237,200,839,181,169,191,969,360,149,149,924,1119,149,194,962,174,149,149,1073,402,238,953,969,153,200,958,282,149,958,149,237,954,149,217],"2025-11-15","6.36","7.04",[1121,196,185,149,908,149,149,1040,149,954,322,182,973,149,814,958,149,200,149,282,229,181,962,149,149,953,962,200,161,953,958,152,237,200,283,181,957,191,969,326,958,149,1122,149,149,194,962,174,149,149,1073,399,196,953,969,196,237,958,282,149,958,149,237,954,149,217],"2025-11-14","7.54",[1124,196,185,149,908,149,1016,1040,149,149,374,196,149,149,954,962,149,200,149,282,229,181,954,149,953,953,962,200,160,149,958,204,237,200,958,224,957,191,969,326,958,149,1125,1122,149,194,149,174,149,149,1073,399,360,953,969,191,237,958,149,149,958,149,237,954,149,217],"2025-11-13","7.65",[1127,196,185,149,936,1016,149,1040,191,954,374,200,149,149,954,962,149,200,149,282,229,181,954,149,953,953,958,953,161,953,958,204,374,200,1128,224,169,191,969,326,958,149,962,149,149,194,962,174,149,149,1073,749,962,953,969,196,237,958,282,149,962,149,237,954,149,217],"2025-11-12","6.64",[1130,196,185,149,936,149,149,1040,149,149,374,191,973,149,374,149,149,953,149,282,229,181,954,953,149,953,958,953,161,957,193,166,374,200,1131,186,957,191,969,326,958,149,1132,153,149,194,962,174,149,149,1073,149,229,953,969,191,237,958,282,149,232,149,237,954,149,217],"2025-11-11","6.43","7.99",[1134,196,185,149,936,149,149,1040,149,954,374,155,973,149,272,962,149,953,149,282,229,224,954,149,149,149,958,953,196,957,166,166,374,200,1135,186,957,191,969,217,360,149,1136,912,199,232,962,174,149,149,1073,749,155,953,969,953,200,953,149,149,953,149,237,790,149,217],"2025-11-10","6.84","8.71",[1138,196,185,149,936,149,149,966,191,954,374,155,149,149,272,962,149,953,149,282,229,224,149,149,149,149,149,953,200,957,272,166,374,200,1139,186,148,191,969,217,149,149,1140,153,149,232,149,174,149,149,1073,966,338,953,969,953,958,953,149,149,953,149,237,790,149,237],"2025-11-09","6.92","8.68",[1142,196,185,149,454,1016,149,973,149,954,232,186,149,149,149,962,149,953,149,282,229,224,954,338,149,953,149,149,200,957,958,166,374,200,1143,186,957,191,969,217,149,149,1136,864,149,232,962,174,149,149,175,966,166,953,969,953,200,953,282,149,196,149,237,954,149,237],"2025-11-08","6.51",[1145,196,185,149,1146,1016,149,973,149,954,232,224,149,149,272,962,149,953,149,282,229,224,954,149,953,953,958,200,958,957,958,166,374,200,1147,186,148,191,969,217,272,149,962,1096,199,232,962,174,149,149,175,149,958,953,969,953,200,953,282,149,196,149,237,954,149,237],"2025-11-07","5.93","6.48",[1149,953,185,149,258,1016,149,973,169,954,232,953,973,149,237,958,149,953,149,282,229,224,954,149,953,953,958,149,958,149,958,166,237,200,437,186,180,196,969,217,272,149,1150,1122,199,232,962,174,955,149,149,749,163,953,969,153,237,953,282,149,196,149,237,954,149,237],"2025-11-06","7.95",[1152,147,185,149,258,149,149,973,149,954,232,163,973,149,237,958,149,953,149,282,229,224,954,149,953,149,958,200,185,957,193,209,237,200,1153,186,969,191,969,958,272,149,1091,149,199,232,962,174,149,149,175,973,200,953,969,196,237,953,149,149,196,149,237,954,149,237],"2025-11-05","6.29",[1155,147,185,149,1156,149,149,973,169,954,232,155,149,149,962,958,149,953,149,282,229,224,958,149,149,149,958,185,957,957,958,322,1157,200,1158,186,180,191,969,958,272,149,958,1107,199,322,962,174,149,149,175,973,193,953,969,191,200,953,282,149,196,149,237,209,149,237],"2025-11-04","6.12","7.75","5.82",[1160,149,185,149,1156,149,149,973,149,954,322,186,956,149,374,958,149,953,149,282,229,163,958,149,953,149,958,185,957,957,958,166,1157,200,1072,186,180,191,969,958,954,149,839,423,199,322,962,174,149,149,175,984,196,953,969,191,237,953,149,149,196,149,237,209,149,360],"2025-11-03",[1162,149,185,149,258,149,149,973,148,374,322,224,149,149,962,958,149,163,149,282,229,163,200,149,149,149,149,969,957,957,958,166,1157,200,419,186,969,169,969,958,149,149,1163,1109,149,322,962,174,149,149,956,984,953,953,969,953,962,953,149,149,196,149,237,209,149,360],"2025-11-02","6.99",[1165,953,185,149,150,149,149,962,148,149,322,163,149,149,149,958,149,163,149,282,229,163,200,1166,149,149,149,969,969,957,958,166,1157,200,725,259,180,191,969,958,149,149,1167,1128,199,149,962,174,149,149,956,973,153,953,969,953,962,953,282,149,196,149,237,209,149,360],"2025-11-01","5.85","6.58",[1169,957,185,149,150,149,149,962,148,374,322,259,149,149,962,958,149,163,149,282,229,163,200,149,953,149,149,969,969,957,958,166,1157,200,1170,259,180,191,969,200,962,149,149,899,199,322,962,174,149,149,956,973,217,953,969,953,962,953,149,149,196,149,237,209,149,360],"2025-10-31","6.22",[1172,957,185,149,150,1016,149,962,211,374,322,147,956,149,374,958,149,163,149,1173,229,163,200,149,953,149,958,969,953,957,958,166,1157,200,1174,259,180,191,969,200,962,149,1175,899,199,272,962,174,149,149,956,966,374,953,969,186,374,953,149,149,196,149,237,406,149,360],"2025-10-30","1.4","6.03","6.56",[1177,957,185,149,150,1016,149,962,149,374,374,160,956,149,374,958,149,163,149,1173,229,163,200,149,149,149,958,957,957,957,193,152,200,200,1178,259,180,191,969,200,958,1179,1108,149,199,272,962,174,149,149,956,966,166,953,969,186,200,953,149,149,196,149,237,322,149,360],"2025-10-29","5.96","2.0",[1181,957,185,149,258,149,149,962,149,958,374,177,149,149,1182,958,149,161,149,1173,229,163,200,177,149,149,958,957,304,957,958,152,200,200,341,259,148,191,969,187,958,1179,958,1183,149,272,962,174,149,149,175,749,958,953,969,181,958,953,149,149,196,149,237,374,149,360],"2025-10-28","8.65","7.52",[1185,957,185,149,258,149,149,962,149,958,149,171,149,149,1182,958,149,161,149,1173,326,181,200,149,149,493,958,225,969,957,958,209,200,200,762,259,180,191,149,181,958,149,1062,149,149,368,149,174,149,149,175,749,149,953,969,957,958,957,149,149,196,149,237,213,149,360],"2025-10-27",[1187,149,195,149,258,1016,149,962,149,958,374,957,149,149,374,958,149,177,149,1173,149,181,237,149,953,493,149,225,1016,957,958,209,237,161,299,259,148,191,481,181,149,149,1166,1188,149,368,149,174,149,149,175,1068,406,149,969,177,958,957,149,149,953,149,237,368,149,237],"2025-10-26","6.89",[1190,957,195,149,258,149,149,962,149,958,374,312,149,149,149,958,149,177,149,149,326,181,237,339,149,149,149,149,1016,957,153,166,149,161,1079,957,148,181,481,181,149,149,1158,153,149,368,962,174,149,149,175,1068,316,953,969,957,958,957,149,149,953,149,149,368,149,237],"2025-10-25",[1192,957,195,149,258,1016,149,962,149,958,322,195,149,149,374,958,149,177,149,1173,326,181,237,149,149,493,958,1016,1016,957,958,153,237,161,355,957,957,169,481,181,953,969,1062,1115,199,368,962,174,962,149,175,149,149,953,969,957,181,957,282,149,957,149,237,962,149,237],"2025-10-24",[1194,177,195,149,150,1016,149,962,211,958,322,188,149,149,1182,958,149,177,149,1173,326,181,953,149,957,149,958,1016,1016,957,193,153,237,161,887,957,148,169,481,181,953,149,1062,441,199,368,962,174,149,149,175,749,149,953,969,195,957,957,149,149,957,149,237,962,149,237],"2025-10-23",[1196,148,195,149,150,1016,149,962,168,962,322,185,149,149,1182,958,149,177,149,1173,326,181,953,149,957,149,953,1016,1016,957,958,153,450,161,1197,957,148,191,481,181,953,149,1158,191,199,209,962,174,149,149,175,749,149,953,969,957,185,957,282,149,147,149,237,962,149,237],"2025-10-22","5.63",[1199,969,195,149,150,149,149,962,149,962,322,180,149,149,374,958,149,147,149,1173,326,181,953,225,957,149,953,1016,1016,957,958,166,200,161,203,957,148,191,1173,163,962,149,748,191,199,209,962,174,149,149,175,399,149,953,969,149,185,185,282,149,147,149,237,316,149,237],"2025-10-21",[1201,969,195,149,957,1016,149,962,168,962,322,180,149,149,374,958,149,160,149,1173,326,259,953,149,225,149,953,225,1016,957,193,166,161,161,1056,957,957,953,1173,224,958,149,953,259,149,322,962,174,149,149,175,383,149,953,969,177,185,185,149,149,147,149,237,962,149,237],"2025-10-20",[1203,148,195,149,150,1016,149,962,168,149,365,185,149,149,867,958,149,953,149,1173,326,259,969,149,149,149,149,225,1016,957,958,166,238,161,259,957,148,953,1173,224,149,149,1086,351,149,322,962,174,149,149,175,149,149,958,969,177,185,185,282,149,147,149,237,166,149,193],"2025-10-19",[1205,148,195,149,150,1016,149,962,1016,962,365,180,149,149,149,958,149,953,149,1173,326,259,969,304,225,187,149,149,358,957,958,166,161,161,259,957,180,169,1173,224,149,149,1174,468,199,322,962,149,149,149,956,383,149,958,969,957,225,185,149,149,147,149,237,166,149,193],"2025-10-18",[1207,148,195,149,150,1016,149,962,149,962,365,154,149,149,867,958,149,953,149,1173,326,259,969,149,149,187,953,225,358,957,958,166,161,161,181,957,180,169,1173,224,149,149,748,593,199,322,962,174,149,149,956,984,149,958,969,195,225,185,282,149,147,149,237,166,149,193],"2025-10-17",[1209,148,195,149,150,149,149,962,149,962,365,199,149,149,374,962,149,953,149,1173,326,259,148,149,149,149,953,1016,1016,957,196,209,238,161,1056,957,180,169,1173,224,958,149,1086,820,199,322,962,174,955,149,956,984,149,958,969,957,225,185,282,149,147,149,237,217,149,193],"2025-10-16",[1211,148,957,149,150,1016,149,962,149,962,365,323,149,149,374,962,149,953,149,1173,326,259,148,149,225,149,953,1016,225,957,958,209,238,161,1178,957,180,169,1173,224,958,1179,748,259,199,322,962,174,149,149,956,383,958,958,149,957,225,185,282,149,147,149,237,272,149,193],"2025-10-15",[1213,957,957,149,150,1016,149,984,1016,962,196,969,955,149,374,962,149,953,149,1173,238,259,149,208,149,187,953,1016,190,957,958,287,238,953,725,957,148,169,1016,163,958,149,748,1214,237,322,149,174,149,149,956,383,368,958,969,177,363,185,282,149,193,149,237,237,149,193],"2025-10-14","6.24",[1216,957,957,149,150,149,149,984,149,962,196,199,955,149,1182,962,149,161,149,149,238,161,148,149,225,149,953,1016,190,957,958,287,237,953,203,957,957,169,1016,163,272,149,1217,419,149,193,962,174,149,149,383,956,149,149,969,147,225,185,149,149,193,149,237,238,149,193],"2025-10-13","5.84",[1219,957,957,149,150,1016,149,984,149,962,196,969,149,149,149,962,149,161,149,1173,213,161,958,149,225,187,149,225,190,957,193,204,237,953,458,957,148,953,1016,163,149,149,299,1099,149,360,962,174,149,149,383,956,149,1016,969,169,208,185,149,149,957,149,237,193,149,237],"2025-10-12",[1221,957,957,149,150,149,149,984,149,153,196,354,149,149,374,962,149,161,149,1173,213,161,958,640,149,187,953,225,1016,957,958,204,237,953,540,154,957,181,1016,163,958,149,391,419,237,360,962,174,149,149,383,383,149,1016,969,169,246,185,282,149,957,149,237,338,149,237],"2025-10-11",[1223,957,957,149,150,1016,149,984,1016,153,196,304,984,149,374,962,149,181,149,1173,213,161,958,149,969,187,953,225,1016,957,958,204,237,953,725,154,169,169,1016,181,958,1179,1158,1224,237,360,962,174,149,149,383,383,149,958,969,169,225,185,282,149,953,149,237,958,149,237],"2025-10-10","6.38",[1226,953,957,149,150,149,149,984,1016,153,200,262,149,149,1182,962,149,953,149,1173,213,161,149,149,149,149,953,1016,1016,957,958,152,200,953,581,154,957,191,190,181,958,149,351,196,149,360,962,174,149,149,149,149,149,958,969,169,225,185,282,149,196,149,237,958,149,155],"2025-10-09",[1228,953,177,149,150,1016,149,984,1016,153,200,225,149,149,149,958,149,161,149,1173,155,161,958,149,969,187,149,1016,1016,957,193,166,200,953,469,154,957,953,190,155,149,149,1229,196,149,272,962,174,149,149,383,984,149,186,969,147,225,185,282,149,196,149,237,958,149,237],"2025-10-08","5.41",[1231,953,177,149,150,149,149,984,149,153,200,168,149,149,374,958,149,161,149,1173,155,161,149,149,149,187,149,1016,225,957,958,166,200,958,1232,154,957,953,1016,155,149,149,551,1233,149,149,962,174,149,149,383,984,149,191,969,169,225,185,149,149,147,149,237,958,149,237],"2025-10-07","6.09","6.87",[1235,953,177,149,150,1016,149,984,149,153,200,225,149,149,149,958,149,169,149,1173,155,149,149,149,149,149,149,225,157,957,149,166,200,958,1065,154,957,191,1016,155,149,149,1236,976,149,272,962,174,149,149,383,956,149,191,969,169,1016,185,282,149,969,149,237,958,149,360],"2025-10-06","5.39",[1238,953,177,149,150,1016,149,194,211,149,200,225,149,149,149,953,149,169,149,1173,155,161,953,149,157,984,149,225,157,957,149,195,200,958,826,154,169,191,1016,155,149,149,953,976,237,272,962,174,149,149,383,383,209,191,969,957,149,185,149,149,969,149,237,338,149,360],"2025-10-05",[1240,186,177,149,150,1016,149,194,149,149,147,211,149,149,149,953,149,169,149,149,155,161,953,149,149,149,149,225,157,953,958,195,200,958,1241,957,957,191,1016,155,149,149,718,437,237,272,962,174,149,149,383,383,962,191,969,957,157,185,282,149,969,149,237,193,149,360],"2025-10-04","5.79",[1243,186,177,149,150,1016,149,194,149,149,147,211,149,417,374,953,149,169,149,1173,155,161,953,149,149,149,149,225,157,953,238,195,200,237,260,177,957,191,1016,155,149,149,793,976,237,272,149,174,149,149,383,287,182,191,969,169,363,185,282,149,199,149,237,193,149,360],"2025-10-03",[1245,186,177,149,150,149,149,194,211,153,147,262,149,417,149,953,149,169,149,149,149,161,953,149,149,149,149,1016,157,953,958,195,200,237,909,177,957,191,1016,155,149,149,1156,1175,149,272,962,149,149,149,383,287,272,200,969,169,363,185,149,149,199,149,237,193,149,360],"2025-10-02",[1247,953,177,149,150,149,149,194,211,153,147,304,149,417,374,953,149,169,149,1173,155,161,953,149,149,984,149,1016,157,953,958,195,200,237,1050,177,169,191,1016,155,149,149,793,153,149,272,149,174,149,149,399,315,374,200,969,147,1016,185,149,149,180,149,237,193,149,360],"2025-10-01",[1249,953,177,149,150,149,149,194,211,153,147,354,149,417,374,953,149,169,149,1173,155,161,225,330,149,149,953,1016,157,953,958,195,200,237,1050,177,169,191,1016,155,147,149,1224,958,237,272,962,174,149,149,749,442,166,200,969,169,225,185,282,149,147,149,237,238,149,238],"2025-09-30",[1251,953,177,149,150,1016,149,955,211,153,161,304,984,157,1182,953,149,161,149,1173,229,147,225,149,157,149,953,1016,358,953,958,195,200,237,976,177,957,953,1016,200,958,149,419,149,237,954,962,174,149,149,749,442,958,200,969,200,225,185,282,149,147,149,237,237,149,360],"2025-09-29",[1253,957,177,149,150,149,149,955,149,153,161,354,149,157,867,953,149,161,149,1173,186,147,149,640,149,984,149,225,358,953,958,181,237,237,153,177,957,191,1016,200,149,149,1224,1254,237,790,149,149,149,149,149,454,217,200,969,191,969,185,149,149,147,149,237,237,149,360],"2025-09-28","7.13",[1256,958,177,149,739,149,149,955,149,153,161,323,149,157,149,953,149,186,149,1173,186,147,149,149,149,984,149,225,157,953,193,181,237,237,883,177,957,191,1016,200,149,149,739,153,237,790,962,174,149,149,749,955,232,200,969,169,969,225,149,149,147,149,237,238,149,360],"2025-09-27",[1258,958,177,149,739,149,149,955,149,153,161,199,149,157,867,958,149,155,149,1173,186,147,237,149,149,149,953,225,358,953,193,181,237,237,1147,177,169,953,1016,200,962,149,1224,506,237,790,962,174,149,149,749,955,272,200,969,147,969,225,282,149,147,149,237,193,149,360],"2025-09-26",[1260,958,177,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,186,149,149,149,969,149,149,225,149,953,149,195,149,237,149,169,149,149,1016,200,149,149,1143,299,149,149,962,149,149,149,149,149,213,149,149,149,149,149,282,149,149,149,149,149,149,149],"2025-09-25",[1262,958,177,149,739,149,149,956,149,153,147,180,984,157,1182,149,149,200,149,1173,186,147,958,149,969,984,1016,1016,157,953,958,181,237,237,427,169,957,191,1016,200,958,149,1072,259,237,194,962,174,149,149,749,454,954,200,969,953,304,225,282,149,147,149,237,338,149,237],"2025-09-24",[1264,177,177,149,739,149,149,956,149,153,147,185,984,157,374,958,149,200,149,149,186,147,958,354,149,984,1016,1016,1179,969,958,166,237,958,299,169,957,953,1016,200,958,149,903,258,237,194,962,174,149,149,749,955,316,958,969,196,225,225,282,149,147,149,237,958,149,237],"2025-09-23",[1266,177,199,149,739,149,149,956,149,153,147,180,984,157,374,958,149,200,149,1173,186,169,958,149,969,149,1016,1016,1179,969,958,204,374,958,884,169,169,191,1016,200,149,149,1072,382,962,232,962,174,149,149,749,152,237,958,969,191,157,225,282,149,953,149,237,229,149,237],"2025-09-22",[1268,953,199,149,739,149,149,956,149,153,147,185,149,157,149,958,149,953,149,1173,186,169,200,149,149,962,149,225,1179,969,200,204,374,958,1147,169,169,191,1016,200,149,149,1072,181,962,232,149,174,149,149,749,833,368,958,969,147,969,225,282,149,953,149,237,153,149,200],"2025-09-21",[1270,953,199,149,739,149,149,956,211,153,147,148,149,157,322,958,149,953,149,1173,186,169,149,149,149,149,149,149,157,969,958,204,374,958,1271,169,147,953,1016,200,149,149,1147,181,149,232,962,174,149,149,749,194,406,958,969,953,969,157,149,149,953,149,237,958,149,200],"2025-09-20","6.79",[1273,953,199,149,739,149,149,956,211,153,161,188,984,157,322,958,149,953,149,1173,186,169,200,149,157,149,1016,225,157,969,193,204,374,958,187,169,169,191,1016,200,147,149,1147,181,962,232,962,174,149,149,749,790,962,958,969,196,195,157,149,149,953,149,237,958,149,200],"2025-09-19",[1275,953,199,149,739,149,149,956,149,153,161,195,984,157,374,237,149,186,149,1173,186,169,958,149,149,149,1016,1016,1016,969,958,204,237,958,1128,169,169,191,1016,200,149,149,453,181,962,232,962,174,149,149,749,194,338,958,969,196,225,157,149,149,147,149,237,958,149,200],"2025-09-18",[1277,196,149,149,739,149,149,149,149,149,149,312,984,157,374,237,149,149,149,1173,186,169,958,149,157,962,1016,149,149,969,958,754,237,958,1099,169,169,191,1016,200,957,149,1214,149,962,368,962,174,149,149,749,194,166,153,969,196,225,157,282,149,148,149,237,958,149,200],"2025-09-17",[1279,196,199,149,739,149,149,315,149,153,161,195,984,157,284,237,149,200,149,1173,186,169,177,154,157,962,1016,1016,969,969,200,754,237,958,437,169,957,191,953,229,169,149,186,1175,958,368,962,174,149,149,749,790,374,153,969,191,208,157,282,149,148,149,237,229,149,155],"2025-09-16",[1281,953,199,149,739,149,149,315,211,149,161,312,954,157,867,237,149,200,149,1173,186,160,177,149,157,149,1016,1016,969,969,186,754,237,958,1080,169,957,196,953,229,148,149,149,149,958,232,962,149,149,149,749,790,217,149,969,153,1016,157,282,149,148,149,237,153,149,155],"2025-09-15",[1283,953,199,149,739,149,149,315,149,149,149,957,149,157,374,237,149,200,149,1173,186,160,177,149,149,149,149,225,969,969,200,754,237,958,1284,169,957,191,953,229,149,149,419,437,149,232,149,174,149,149,749,954,958,155,969,958,1016,157,149,149,148,149,237,153,149,155],"2025-09-14","6.45",[1286,953,199,149,344,149,149,315,149,149,147,171,149,157,374,237,149,200,149,1173,186,160,177,149,149,149,149,225,969,969,958,754,237,958,1109,169,169,191,953,229,149,149,290,961,958,232,962,174,149,149,749,954,272,155,969,953,1016,157,149,149,191,149,237,153,149,155],"2025-09-13",[1288,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,1099,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,232,149,149,149,149,149,149,149,149,149,149,149,149,149],"2025-09-12",[1290,958,185,149,344,149,149,315,149,185,147,160,954,157,867,169,149,953,149,1173,186,160,149,149,149,149,1016,1016,969,969,191,948,237,958,826,169,147,196,953,182,953,149,191,419,958,232,962,174,149,149,749,322,166,191,969,191,363,157,282,149,191,149,237,182,149,155],"2025-09-11",[1292,958,185,149,344,149,149,315,208,185,147,169,149,157,867,169,149,953,149,1173,163,160,177,149,157,149,957,1016,969,969,191,1293,237,958,1294,169,169,191,953,186,953,149,453,419,958,272,962,174,149,149,749,232,193,191,969,953,1016,157,282,149,148,149,237,196,149,155],"2025-09-10","15.8","6.44",[1296,958,185,149,307,149,149,315,208,185,161,160,149,157,867,169,149,953,149,1173,163,160,177,323,157,149,957,1016,969,969,186,1297,237,200,1233,169,957,191,962,186,953,149,1271,419,958,272,962,174,149,149,749,232,962,191,185,147,1016,157,282,149,358,149,237,200,149,155],"2025-09-09","14.8",[1299,958,185,149,307,149,149,315,149,185,161,177,954,157,284,169,149,953,149,1173,224,169,177,149,157,962,957,1016,304,969,191,1293,958,200,1080,169,957,953,962,186,957,149,1109,839,958,272,962,174,149,149,749,322,374,200,185,147,1016,157,282,149,148,149,237,200,149,155],"2025-09-08",[1301,953,185,149,307,149,149,174,208,185,161,160,149,157,962,169,149,161,149,1173,224,169,149,149,149,149,149,149,969,1016,153,1293,958,200,163,169,957,953,1016,186,149,149,1109,953,149,958,962,174,149,149,749,322,360,200,185,169,363,157,149,149,148,149,237,200,149,200],"2025-09-07",[1303,953,185,149,307,149,149,174,208,185,161,177,149,157,962,169,149,161,149,149,224,169,161,667,969,962,957,225,969,1016,191,1293,958,200,1147,169,195,186,1016,186,149,149,1271,149,958,962,962,174,149,149,749,232,196,149,185,181,246,157,282,149,148,149,237,200,149,200],"2025-09-06",[1305,953,149,149,271,149,149,174,149,185,161,171,954,417,962,169,149,161,149,1173,224,169,161,149,149,149,957,225,969,1016,186,1293,958,200,1156,169,148,181,1016,186,957,969,1118,961,958,962,962,174,954,149,749,232,238,200,185,193,162,157,149,149,148,149,237,191,149,200],"2025-09-05",[1307,953,185,149,271,149,149,174,208,185,147,957,954,417,284,169,149,161,149,1173,259,169,200,149,969,962,957,1016,225,1016,953,1297,958,200,1217,169,148,147,1016,181,147,149,1112,953,149,962,962,174,149,149,749,368,962,200,185,191,363,157,149,149,148,149,237,191,149,200],"2025-09-04",[1309,953,185,149,329,149,149,174,149,185,147,312,954,157,284,169,149,161,149,1173,259,169,200,149,149,962,957,225,225,1016,953,754,958,200,155,161,957,169,1016,181,953,149,419,953,958,962,962,174,149,149,749,962,193,200,185,169,417,157,282,149,180,149,237,191,149,200],"2025-09-03",[1311,953,185,149,329,149,149,174,208,185,147,195,954,162,962,169,149,161,149,1173,259,169,149,149,149,149,957,225,1016,149,191,754,958,957,1178,161,169,147,1016,181,953,149,1312,953,958,962,962,174,149,149,749,962,191,191,969,177,157,157,149,149,180,149,237,191,149,200],"2025-09-02","6.28",[1314,957,185,149,329,149,149,174,149,185,147,188,954,162,962,149,149,161,149,1173,259,161,200,149,969,450,957,225,1016,1016,191,948,200,957,953,163,147,149,1016,160,957,149,314,953,958,193,962,174,149,149,749,368,338,191,969,169,363,157,149,149,180,149,237,155,149,155],"2025-09-01",[1316,957,185,149,329,149,149,954,282,161,147,195,149,162,232,169,149,953,149,1173,259,161,161,149,149,149,149,1016,1016,1016,196,1293,260,957,1062,185,169,147,1016,160,149,149,571,878,149,360,962,174,149,149,749,232,149,200,225,957,363,157,149,149,180,149,237,186,149,155],"2025-08-31",[1318,957,185,149,329,149,149,954,149,969,259,312,149,162,149,169,149,953,149,1173,259,161,161,149,149,149,957,149,1016,1016,196,1293,260,957,1059,154,169,147,1016,160,149,149,171,953,958,149,962,174,149,149,749,232,166,200,225,195,162,157,149,149,1016,149,237,186,149,155],"2025-08-30",[1320,957,185,149,329,149,149,954,149,969,259,195,954,162,232,169,149,953,149,149,259,161,161,149,149,450,957,1016,1016,1016,191,754,260,957,1321,154,969,177,1016,160,191,149,149,272,958,360,962,174,149,149,749,368,958,200,225,148,162,157,282,149,1016,149,237,224,149,155],"2025-08-29","5.88",[1323,957,185,149,329,149,149,954,282,969,259,312,149,162,962,957,149,953,149,1173,177,161,200,149,149,450,969,1016,1016,1016,196,948,260,957,850,154,957,147,1016,160,957,149,234,888,958,360,962,174,149,149,749,962,149,953,225,148,417,422,282,149,1016,149,237,186,149,155],"2025-08-28",[1325,957,185,149,329,149,149,954,282,969,259,195,149,615,962,957,149,195,149,1173,163,161,200,149,969,450,969,969,1016,1016,200,287,260,957,500,154,957,147,1016,160,953,149,587,953,958,360,962,174,149,149,749,962,182,953,225,177,157,422,149,149,1016,149,237,155,149,200],"2025-08-27",[1327,957,969,149,449,149,149,196,149,969,259,188,149,615,237,957,149,195,149,1173,163,161,200,314,969,450,969,969,157,1016,191,287,200,957,395,154,169,147,1016,160,957,149,468,1170,958,360,962,174,955,149,749,166,237,953,225,149,162,422,282,149,1016,149,200,191,149,200],"2025-08-26",[1329,957,969,149,449,149,149,196,149,154,229,195,149,615,237,957,149,312,149,1173,163,259,200,149,969,450,969,969,157,1016,191,209,182,957,628,154,147,177,1016,160,957,1179,173,1170,958,360,962,174,149,149,749,166,153,953,225,180,417,422,282,149,1016,149,200,191,149,200],"2025-08-25",[1331,957,969,149,449,149,149,196,282,969,229,312,149,162,237,957,149,312,149,1173,163,259,148,149,149,149,149,225,157,1016,196,209,260,957,266,154,147,177,1016,160,149,149,829,423,958,360,149,174,149,149,749,272,953,953,225,148,162,422,149,149,190,149,200,191,149,200],"2025-08-24",[1333,957,969,149,307,149,149,196,149,149,229,195,149,162,237,957,149,312,149,1173,163,259,148,957,149,450,969,149,157,1016,191,209,260,957,1334,154,147,186,1016,160,149,149,1236,1153,149,360,962,174,149,149,749,272,196,953,225,148,162,422,149,149,190,149,200,191,149,200],"2025-08-23","4.34",[1336,957,969,149,307,149,149,196,282,969,229,188,955,162,237,957,149,195,149,1173,163,259,148,149,969,450,149,225,157,1016,191,166,200,957,345,154,169,186,1016,160,169,149,645,391,958,360,962,174,149,149,749,272,338,953,225,148,162,422,282,149,190,149,200,200,149,200],"2025-08-22",[1338,957,969,149,307,149,149,196,149,185,229,195,955,162,237,969,149,195,149,1173,312,259,149,149,149,958,969,225,157,1016,191,166,200,957,645,154,169,186,1016,160,957,149,253,181,958,186,962,174,149,149,749,272,186,957,225,148,422,422,149,149,190,149,200,200,149,200],"2025-08-21",[1340,957,148,149,307,149,149,196,282,185,237,312,149,1179,149,969,149,195,149,1173,312,259,148,149,969,149,969,1016,157,1016,953,166,182,957,192,154,169,953,1016,160,957,1341,291,1321,958,186,962,174,149,149,749,272,169,957,225,180,1179,162,149,149,190,149,200,191,149,200],"2025-08-20","1.0",[1343,957,148,149,329,149,149,196,282,185,237,195,955,1179,237,969,149,195,149,1173,312,259,148,957,969,149,969,1016,157,1016,186,166,200,957,692,154,957,147,1179,177,957,149,395,506,958,186,962,149,149,149,749,166,953,957,225,195,1179,162,149,149,190,149,200,191,149,155],"2025-08-19",[1345,957,148,149,271,149,149,196,358,185,237,188,149,1179,149,969,149,195,149,1173,312,181,185,149,969,958,969,1016,157,1016,155,153,493,957,501,154,957,169,1179,177,957,149,372,1178,958,196,962,174,149,149,749,272,193,957,225,148,162,162,282,149,190,149,200,155,149,155],"2025-08-18",[1347,177,148,149,648,149,149,196,149,185,237,148,149,1179,237,969,149,185,149,1173,312,181,185,149,149,149,149,957,363,1016,196,368,260,957,636,148,148,147,969,177,149,149,188,473,149,196,962,174,149,149,749,360,196,957,149,180,1179,162,149,149,208,149,200,186,149,155],"2025-08-17",[1349,177,148,149,344,149,149,196,358,185,237,185,149,1179,1157,969,149,185,149,1173,312,181,185,149,149,149,149,149,157,1016,196,368,260,957,319,148,148,147,969,177,149,149,291,506,958,196,962,174,149,149,749,272,181,957,225,180,1179,162,149,149,208,149,200,186,149,155],"2025-08-16",[1351,177,148,149,344,149,149,196,149,185,154,180,149,1179,237,969,149,185,149,1173,312,181,185,149,969,149,969,957,157,1016,196,155,161,957,386,148,957,177,969,177,957,149,617,1352,185,196,962,174,149,149,749,360,191,957,225,177,1179,162,282,149,208,149,200,186,149,155],"2025-08-15","5.64",[1354,957,148,149,344,149,149,196,149,185,154,199,149,162,237,157,149,177,149,1173,312,181,185,149,149,958,969,957,363,1016,958,957,226,957,584,148,957,147,969,177,957,149,451,473,185,196,962,174,149,149,749,193,958,957,225,177,1179,162,282,149,149,149,200,224,149,200],"2025-08-14",[1356,957,148,149,344,149,149,196,358,185,154,969,955,162,1157,157,149,177,149,1173,312,181,185,149,149,149,969,969,157,1016,958,304,161,957,624,148,957,169,969,147,957,149,490,839,185,196,962,174,149,149,749,193,186,957,225,195,1179,162,282,149,208,149,200,953,149,200],"2025-08-13",[1358,957,969,149,449,149,149,196,358,185,154,323,149,162,1157,157,149,177,149,149,312,181,185,312,969,958,969,969,1179,358,958,199,161,953,395,148,169,169,969,147,149,149,771,888,185,360,962,174,149,149,749,958,147,957,225,195,1179,162,282,149,208,149,200,953,149,200],"2025-08-12",[1360,147,211,149,449,149,149,196,149,185,154,199,955,162,1157,157,149,161,149,1173,312,259,185,149,969,958,969,969,1179,358,193,195,200,953,531,148,147,147,969,147,953,149,451,878,185,360,962,174,149,149,749,958,149,957,225,195,1179,162,282,149,208,149,200,163,149,200],"2025-08-11",[1362,147,211,149,449,149,149,196,149,185,180,185,149,162,237,157,149,161,149,1173,312,259,149,149,149,149,149,225,1179,358,958,199,237,953,150,195,169,169,969,147,149,149,509,958,149,360,962,174,149,149,749,153,153,957,225,195,1179,162,149,149,208,149,200,181,149,181],"2025-08-10",[1364,147,211,149,244,149,149,196,358,149,180,148,149,162,237,157,149,161,149,1173,312,259,149,149,149,958,149,225,162,358,958,195,237,953,692,195,169,147,969,147,149,149,490,958,185,360,962,149,149,149,749,958,149,957,225,177,1179,162,149,149,208,149,200,181,149,181],"2025-08-09",[1366,147,211,149,244,149,149,953,358,185,180,188,149,162,237,157,149,161,149,1173,312,259,185,149,149,958,969,225,162,358,958,195,260,953,245,195,147,147,149,259,195,149,149,958,185,360,962,174,149,149,749,958,177,149,225,169,417,149,282,149,208,149,200,181,149,181],"2025-08-08",[1368,147,211,149,244,149,149,953,358,185,180,312,149,162,1157,157,149,953,149,1173,312,259,185,149,185,149,969,225,162,358,200,195,200,953,277,195,147,169,969,259,957,149,478,878,185,360,962,174,149,149,749,193,147,957,225,169,162,162,282,149,208,149,200,259,149,200],"2025-08-07",[1370,147,211,149,244,149,149,953,149,185,180,171,955,162,1157,157,149,200,149,1173,312,259,185,149,185,958,969,969,157,358,191,195,200,953,505,195,169,147,969,259,957,149,431,958,185,368,962,174,955,149,749,193,191,149,225,169,422,162,282,149,208,149,200,147,149,200],"2025-08-06",[1372,147,211,149,829,149,149,953,358,185,148,177,149,580,958,157,149,200,149,149,312,259,148,148,185,149,969,969,190,1016,191,195,200,953,150,195,169,177,1016,163,957,149,431,958,185,368,962,174,149,149,749,958,259,957,969,177,417,162,149,149,208,149,200,147,149,155],"2025-08-05",[1374,147,969,149,829,149,149,953,358,185,148,161,149,1179,958,157,149,200,149,1173,312,161,148,149,185,149,969,969,190,1016,191,181,200,953,486,195,147,177,1016,163,962,282,711,958,185,368,962,174,149,149,749,958,957,957,969,957,615,162,282,149,208,149,200,147,149,200],"2025-08-04",[1376,147,969,149,244,149,149,953,149,185,148,147,149,1179,149,157,149,200,149,1173,312,161,148,149,149,149,149,953,190,1016,953,181,200,957,472,195,169,147,1016,163,149,149,500,958,149,232,149,174,149,149,749,153,181,957,969,957,615,162,149,149,208,149,200,147,149,200],"2025-08-03",[1378,147,969,149,829,149,149,953,149,185,148,259,149,1179,149,157,149,200,149,149,312,161,148,149,149,187,149,953,363,1016,196,181,200,953,341,161,147,147,1016,163,149,149,497,958,185,149,962,174,149,149,749,153,147,957,969,957,1179,157,282,149,208,149,200,147,149,200],"2025-08-02",[1380,147,969,149,829,149,149,953,358,185,148,163,149,1179,450,157,149,200,149,1173,312,161,148,149,149,187,969,953,190,1016,191,181,200,953,762,161,147,957,1016,163,957,149,820,958,185,232,962,174,149,149,749,196,312,957,969,957,1179,157,282,149,1016,149,200,147,149,200],"2025-08-01",[1382,957,969,149,244,149,149,953,358,185,199,224,149,1179,958,969,149,160,149,1173,312,161,148,149,185,187,1016,200,190,1016,186,195,200,957,160,161,169,957,1016,163,957,149,1062,888,185,322,962,174,149,149,749,153,180,957,969,957,1179,157,282,149,1016,149,200,147,149,200],"2025-07-31",[1384,957,969,149,244,149,149,953,149,149,199,191,962,580,958,969,149,160,149,1173,312,161,148,149,149,187,1016,200,190,1016,186,181,200,957,461,161,169,177,1016,163,957,149,1166,878,185,322,962,174,149,149,749,153,957,957,969,957,1179,157,282,149,211,149,200,259,149,200],"2025-07-30",[1386,149,969,149,258,149,149,953,358,185,199,155,149,580,450,969,149,160,149,1173,312,161,180,319,149,187,1016,200,1016,1016,953,181,200,957,314,161,147,177,149,163,148,149,1321,193,185,322,962,174,149,149,749,958,149,957,969,957,435,157,149,149,211,149,200,161,149,155],"2025-07-29",[1388,147,969,149,258,149,149,953,149,190,199,186,962,422,450,969,149,160,149,1173,312,169,180,149,969,187,1016,953,185,1016,155,181,374,957,1079,161,147,169,1016,259,957,149,1197,958,185,322,962,174,149,149,749,958,177,957,185,957,615,157,149,149,168,149,958,161,149,155],"2025-07-28",[1390,953,969,149,957,149,149,953,358,190,199,224,149,422,958,969,149,160,149,1173,161,169,180,149,149,187,149,149,969,149,953,181,374,957,1056,304,169,169,1016,259,149,149,1197,888,149,232,962,174,149,149,749,153,188,957,185,957,435,157,149,149,1016,149,958,169,149,155],"2025-07-27",[1392,953,969,149,258,149,149,953,358,149,154,953,149,422,958,969,149,195,149,1173,161,169,180,319,149,149,149,953,1016,1016,200,181,374,957,321,304,147,147,1016,259,149,149,335,149,185,232,962,174,149,149,749,153,169,957,185,957,615,157,282,149,168,149,958,169,149,155],"2025-07-26",[1394,953,199,149,258,149,149,953,358,190,154,163,962,422,958,969,149,195,149,1173,161,169,180,149,969,187,957,958,225,1016,953,181,374,957,355,304,169,147,1016,259,180,149,850,888,185,232,962,174,149,149,749,958,953,957,185,147,422,157,282,149,211,149,958,160,149,155],"2025-07-25",[1396,953,199,149,258,149,149,953,358,190,154,259,149,422,450,190,149,195,149,1173,161,169,148,149,969,149,957,958,185,1016,191,155,374,957,160,304,169,147,1016,259,195,149,515,888,185,191,962,174,149,149,749,958,147,957,957,147,422,157,282,149,304,149,958,177,149,155],"2025-07-24",[1398,177,199,149,258,149,149,953,358,190,154,161,962,422,149,190,149,195,149,1173,354,169,148,149,969,958,957,958,969,1016,953,181,374,957,540,304,177,169,1016,181,195,149,298,878,185,191,962,174,149,149,749,153,195,957,161,957,422,157,149,149,304,149,958,957,149,200],"2025-07-23",[1400,177,185,149,258,149,149,953,358,190,154,160,962,179,958,190,149,195,149,1173,354,169,148,185,149,958,149,958,1016,1016,953,181,260,957,1401,304,169,147,1016,181,969,149,505,419,185,191,962,174,149,149,749,153,160,957,161,957,565,157,282,149,304,149,958,957,149,237],"2025-07-22","4.94",[1403,177,180,149,258,149,149,953,358,190,185,160,962,179,958,149,149,195,149,1173,354,160,148,149,969,958,957,953,157,282,953,957,161,957,509,304,169,957,1016,181,168,149,294,888,185,360,962,174,149,149,749,196,259,957,161,957,615,157,282,149,304,149,958,171,149,237],"2025-07-21",[1405,177,180,149,258,149,149,953,358,190,185,171,149,179,149,190,149,195,149,1173,354,160,180,149,149,958,149,953,157,282,181,304,161,957,451,304,169,177,1016,181,149,149,298,1147,149,272,962,174,149,149,749,191,957,957,161,957,615,157,282,149,1173,149,958,177,149,191],"2025-07-20",[1407,177,180,149,150,149,149,953,358,190,185,957,149,179,450,190,149,195,149,1173,354,160,180,149,149,149,149,953,358,282,147,1016,161,957,381,304,147,147,1016,181,149,149,372,888,185,272,962,174,149,149,749,196,149,957,161,169,1179,580,149,149,1173,149,958,957,149,191],"2025-07-19",[1409,177,180,149,150,149,149,953,149,190,185,171,962,615,450,190,149,195,149,1173,354,160,180,149,969,958,969,953,190,282,953,1016,161,957,369,304,169,147,1016,181,969,149,526,878,185,272,962,174,149,149,749,196,171,957,161,169,1179,580,282,149,1179,149,958,957,149,191],"2025-07-18",[1411,177,180,149,150,149,149,953,149,190,185,177,149,615,958,1179,149,195,149,149,323,160,180,149,969,958,969,953,157,282,953,304,161,957,957,304,169,177,1016,181,304,149,291,878,149,360,962,174,149,149,749,191,181,957,161,957,435,580,282,149,1179,149,958,957,149,191],"2025-07-17",[1413,177,180,149,150,149,149,953,149,190,196,171,962,615,958,1179,149,195,149,1173,323,160,180,149,969,958,969,954,157,282,953,190,226,957,558,304,169,177,1016,181,957,149,148,888,185,360,962,174,149,149,749,191,149,957,161,957,435,580,149,149,422,149,958,171,149,191],"2025-07-16",[1415,177,180,149,150,149,149,953,358,969,196,177,149,615,200,1179,149,160,149,149,323,160,154,245,149,958,969,956,157,282,186,304,161,957,160,304,147,177,1016,181,969,149,148,878,185,360,962,174,149,149,749,196,957,957,161,177,615,580,282,149,422,149,958,171,149,200],"2025-07-15",[1417,177,180,149,150,149,149,953,149,190,196,160,962,615,953,1179,149,160,149,1173,323,177,154,149,969,958,969,956,358,282,200,304,200,957,596,304,147,169,1016,161,969,149,294,878,185,191,954,174,149,149,749,196,186,957,953,180,1173,580,149,149,162,149,958,177,149,200],"2025-07-14",[1419,177,180,149,150,149,149,953,149,190,196,177,149,615,187,1179,149,160,149,1173,323,177,154,149,149,149,149,956,157,282,958,1016,200,957,381,304,169,147,1016,161,149,149,188,878,149,153,954,174,149,149,749,153,196,149,953,149,1420,580,149,149,282,149,958,177,149,200],"2025-07-13","1.3",[1422,177,180,149,258,149,149,953,149,149,196,160,149,615,149,1179,149,160,149,1173,323,177,154,677,149,149,149,984,190,282,958,149,200,957,430,304,147,169,1016,161,149,149,298,149,185,153,954,174,149,149,749,153,181,957,953,169,481,580,149,149,282,149,958,177,149,200],"2025-07-12",[1424,177,180,149,1146,149,149,953,149,190,200,169,962,615,187,1179,149,160,149,1173,323,177,154,149,969,954,969,984,157,282,953,304,200,957,1425,304,147,147,1016,161,969,149,148,958,185,153,954,174,149,149,749,958,160,957,953,149,481,580,149,149,282,149,958,177,149,200],"2025-07-11","5.22",[1427,953,180,149,1146,149,149,953,358,190,200,160,962,615,953,1016,149,160,149,1173,323,177,154,149,149,954,969,984,157,282,953,304,200,957,207,304,953,177,1016,161,211,149,526,1284,185,153,954,174,149,149,749,958,953,953,953,177,481,580,149,149,162,149,958,160,149,169],"2025-07-10",[1429,953,180,149,1146,149,149,953,358,190,200,169,962,615,953,1016,149,160,149,1173,323,177,154,149,969,149,969,984,1016,282,953,190,161,957,781,304,953,147,1016,259,957,149,389,1284,149,153,954,174,149,149,749,153,149,953,953,957,481,580,149,149,162,149,958,160,149,169],"2025-07-09",[1431,953,199,149,1146,149,149,953,149,190,200,161,149,615,226,1016,149,160,149,1173,323,177,969,286,969,149,969,991,225,282,259,190,161,957,349,304,147,169,1016,259,169,149,298,1284,185,196,954,174,149,149,749,153,191,953,191,957,481,580,282,149,162,149,958,160,149,169],"2025-07-08",[1433,953,199,149,739,149,149,953,149,190,200,147,149,615,161,1016,149,160,149,1173,323,169,969,149,969,954,969,991,1016,282,259,190,161,957,261,304,147,147,1016,163,169,149,148,437,185,196,954,174,149,149,749,958,147,953,200,957,481,580,282,149,417,149,958,169,149,200],"2025-07-07",[1435,953,199,149,329,149,149,958,358,190,169,259,149,615,149,1016,149,160,149,149,323,169,185,149,149,954,149,1040,225,1016,147,190,161,957,1436,304,169,147,1016,163,149,149,266,953,149,196,149,174,149,149,749,193,155,149,958,957,481,149,282,149,417,149,958,169,149,181],"2025-07-06","5.09",[1438,953,199,149,329,149,149,958,358,190,161,953,149,615,226,1016,149,160,149,1173,323,169,185,149,149,954,149,149,190,1016,958,190,161,957,829,304,147,177,1016,163,149,149,526,1214,185,149,954,174,149,149,149,360,958,953,958,147,481,580,149,149,417,149,958,169,149,181],"2025-07-05",[1440,953,199,149,329,149,149,958,358,190,161,186,962,615,226,1016,149,160,149,1173,323,169,185,149,957,954,969,1040,1016,1016,153,1016,161,957,486,304,147,147,1016,163,953,149,177,953,185,196,954,174,149,149,749,237,186,200,958,957,1420,580,282,149,282,149,958,161,149,149],"2025-07-04",[1442,953,199,149,271,149,149,958,358,190,161,191,149,615,161,957,149,160,149,1173,323,169,185,149,149,954,957,966,1016,1016,958,304,161,957,477,304,169,147,1016,163,957,149,177,953,185,360,954,174,149,149,749,237,171,200,958,177,615,162,149,149,282,149,958,147,149,181],"2025-07-03",[1444,953,199,149,1445,149,149,958,358,190,161,200,149,615,161,957,149,160,149,149,323,169,185,149,149,954,957,966,1016,1016,155,190,161,957,207,304,147,169,1016,163,957,149,154,437,185,360,954,174,149,149,749,374,259,200,958,177,615,162,282,149,282,149,958,161,149,181],"2025-07-02","3.24",[1447,953,199,149,329,149,149,958,358,190,169,191,149,615,226,148,149,957,149,149,323,169,185,1448,957,149,957,966,1016,1016,957,1016,200,957,515,304,169,147,1016,953,969,149,705,1167,185,360,954,174,149,149,749,962,196,200,958,147,615,162,149,149,282,149,958,161,149,181],"2025-07-01","4.13",[1450,149,211,149,1445,149,149,958,149,190,169,155,149,615,493,148,149,957,149,1173,323,161,185,149,969,149,957,1008,225,1016,957,304,200,957,617,304,169,177,1016,953,149,149,535,1167,185,272,954,174,149,149,749,962,953,200,958,147,615,162,282,149,282,149,958,161,149,259],"2025-06-30",[1452,953,211,149,271,149,149,272,149,190,169,224,149,149,149,148,149,957,149,1173,323,161,185,149,149,958,149,1008,225,1016,957,304,200,957,1453,154,147,957,1016,953,149,149,409,888,185,149,954,174,149,149,749,237,312,958,958,147,615,1179,149,149,282,149,958,161,149,181],"2025-06-29","5.59",[1455,953,211,149,271,149,149,272,1016,149,169,953,149,615,147,148,149,957,149,1173,323,161,185,1448,149,149,149,984,211,1016,169,304,200,957,540,195,147,957,1016,953,149,149,169,149,185,149,954,174,149,149,749,237,181,958,237,147,435,1179,282,149,282,149,958,147,149,181],"2025-06-28",[1457,953,211,149,271,149,149,272,1016,190,169,163,962,615,147,149,149,957,149,1173,323,161,185,149,969,149,149,984,225,1016,147,304,200,957,1352,195,169,177,1016,186,211,149,535,953,185,272,954,174,149,149,749,962,186,958,237,147,162,1179,149,149,358,149,958,147,149,181],"2025-06-27",[1459,953,211,149,271,149,149,272,1016,190,161,259,962,615,161,957,149,957,149,1173,323,161,154,149,969,958,957,956,225,1016,177,162,200,957,1197,195,169,957,969,186,211,1179,1174,181,185,360,954,174,149,149,749,237,147,958,962,147,580,1179,282,149,358,149,958,147,149,181],"2025-06-26",[1461,953,211,149,271,149,149,272,1016,190,161,161,962,615,493,957,149,188,149,1173,323,161,154,149,969,149,957,956,225,1016,161,190,200,957,149,195,169,957,969,224,211,149,1158,177,185,360,954,174,149,149,749,237,957,958,962,147,435,1179,282,149,162,149,958,147,149,181],"2025-06-25",[1463,953,211,149,465,149,149,272,1016,190,161,957,962,615,957,957,149,188,149,149,323,161,154,148,969,958,957,956,154,1016,161,304,200,957,1056,195,147,177,208,161,969,149,1158,177,185,360,954,174,149,149,749,962,191,958,962,147,417,1179,282,149,1179,149,958,147,149,181],"2025-06-24",[1465,953,211,149,465,149,149,272,149,330,161,148,149,615,185,957,149,188,149,1173,323,259,154,149,969,958,957,956,185,1016,177,304,200,957,255,195,147,180,208,161,211,149,149,540,149,191,954,174,149,149,749,374,229,958,962,147,417,1179,149,149,422,149,958,147,149,181],"2025-06-23",[1467,953,304,149,465,149,149,272,1016,330,161,185,149,615,545,957,149,188,149,149,323,259,199,149,149,149,149,984,185,1016,957,304,200,957,1079,969,169,148,208,161,149,149,1158,535,149,191,954,174,149,149,749,374,186,957,962,147,565,1179,282,149,435,149,958,147,149,161],"2025-06-22",[1469,953,304,149,465,149,149,272,1016,330,225,154,149,615,545,957,149,188,149,1173,323,259,199,149,149,149,149,984,185,1016,957,304,200,957,436,969,169,180,208,161,149,149,1470,149,185,191,954,174,149,149,749,954,147,957,149,957,363,1179,149,149,435,149,958,147,149,161],"2025-06-21","6.06",[1472,953,304,149,465,149,149,272,1016,330,225,149,149,1179,545,957,149,188,149,1173,323,259,199,149,969,958,957,984,185,1016,177,304,200,957,486,969,169,180,208,312,211,1179,1217,440,185,191,954,174,149,149,749,954,953,957,237,957,157,1179,282,149,282,149,149,161,149,161],"2025-06-20",[1474,953,304,149,329,149,149,272,1016,330,225,180,955,1179,185,957,149,185,149,1173,323,259,185,149,149,958,957,984,969,1016,161,304,200,957,351,969,957,148,1016,188,208,149,351,957,969,196,954,174,149,149,749,955,153,957,237,147,157,1179,282,149,282,149,958,161,149,161],"2025-06-19",[1476,953,304,149,449,149,149,272,149,190,225,154,149,1179,185,957,149,185,149,1173,323,259,185,149,969,149,957,954,225,1016,161,304,161,957,500,208,957,180,1016,185,953,149,535,957,969,196,954,174,149,149,149,955,224,957,237,147,363,1179,282,149,1179,149,958,161,969,161],"2025-06-18",[1478,147,304,149,449,149,149,272,1016,190,225,199,149,1179,545,957,149,185,149,1173,323,259,185,1479,149,953,957,954,157,1016,957,195,161,957,1480,208,148,180,1016,185,953,149,617,1401,969,196,954,174,149,149,749,955,169,957,237,957,157,1179,149,149,1179,149,958,161,149,161],"2025-06-17","3.04","3.38",[1482,195,304,149,449,149,149,958,1016,190,225,154,149,1179,493,957,149,185,149,1173,323,161,185,149,157,953,957,973,157,1016,957,195,161,957,523,208,957,148,1016,185,208,149,526,957,969,191,954,174,149,149,749,954,155,957,237,957,157,1179,282,149,1179,149,958,161,148,161],"2025-06-16",[1484,149,149,149,149,149,149,958,358,149,149,149,149,149,149,149,149,185,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,241,149,191,954,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149],"2025-06-15",[1486,148,304,149,449,149,149,958,358,149,225,149,149,1179,147,957,149,185,149,1173,323,161,185,1487,149,149,149,962,157,1016,957,195,161,957,259,208,169,148,1016,185,149,149,339,248,969,191,954,174,149,149,749,178,186,149,237,957,417,1179,149,149,282,149,958,147,149,169],"2025-06-14","3.55",[1489,148,304,149,449,149,149,958,358,190,225,180,149,580,147,957,149,185,149,1173,323,161,185,149,149,953,957,962,157,1016,957,195,161,957,335,208,169,180,1016,354,953,149,616,319,969,191,954,174,149,149,749,954,147,957,272,957,363,422,282,149,1490,149,958,147,149,169],"2025-06-13","0.6",[1492,149,149,149,329,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,954,149,149,149],"2025-06-12",[1494,195,149,149,329,149,149,958,149,190,225,148,955,1179,493,958,149,185,149,1173,323,161,185,149,149,149,957,954,157,1016,957,195,161,957,458,208,957,148,1016,354,148,149,350,245,969,191,954,174,149,149,749,374,958,957,149,199,417,1179,149,149,282,149,954,147,149,149],"2025-06-11",[1496,195,304,149,329,149,149,958,358,190,225,148,149,422,160,958,149,969,149,1173,323,161,185,304,149,953,149,954,282,1016,957,304,161,957,173,208,169,180,149,354,953,149,662,180,969,196,954,174,149,149,749,374,181,957,272,180,422,1179,282,149,282,149,954,147,957,169],"2025-06-10",[1498,148,149,149,329,149,149,958,149,190,225,149,149,162,195,958,149,969,149,1173,323,169,185,149,149,149,149,954,417,1016,957,304,161,957,617,208,169,148,1016,354,953,149,372,817,969,191,954,174,149,149,749,962,177,957,237,148,417,162,282,149,1179,149,954,161,149,161],"2025-06-09",[1500,180,211,149,329,149,149,958,149,190,225,149,149,580,545,958,149,180,149,149,171,169,953,149,149,953,149,958,417,1179,957,304,161,969,850,246,957,180,1016,354,149,149,149,241,149,191,954,174,149,149,749,962,163,149,149,149,417,162,282,149,1179,149,954,161,149,169],"2025-06-08",[1502,180,211,149,150,149,149,958,149,190,969,149,149,149,545,958,149,180,149,1173,171,169,953,149,149,953,149,962,157,1179,953,304,161,969,551,246,957,180,1016,354,149,149,291,957,969,191,954,174,149,149,749,237,196,149,237,149,162,157,149,149,1173,149,954,169,149,149],"2025-06-07",[1504,148,211,149,150,149,149,953,149,190,969,354,149,580,545,958,149,180,149,1173,171,169,953,149,149,149,149,962,157,1179,147,304,161,969,181,246,169,148,1016,354,957,149,710,496,969,191,954,174,953,149,749,374,259,957,237,199,162,157,149,149,1173,149,954,169,149,169],"2025-06-06",[1506,957,211,149,150,149,149,953,149,190,969,149,149,580,195,168,149,180,149,1173,171,169,953,149,149,149,957,962,162,1179,181,195,147,969,394,246,957,148,1016,225,953,149,212,957,969,191,954,174,149,149,749,374,957,957,237,148,162,157,149,149,1179,149,954,160,149,169],"2025-06-05",[1508,957,211,149,244,149,149,953,149,190,969,149,149,580,195,168,149,195,149,1173,171,169,953,149,157,149,957,962,157,1179,957,195,161,969,207,246,169,957,1016,225,969,149,1509,313,953,191,954,174,149,149,749,178,181,157,237,149,363,157,282,149,1179,149,954,177,149,169],"2025-06-04","4.04",[1511,195,211,149,449,149,149,953,149,190,969,149,149,580,545,168,149,195,149,1173,171,169,969,208,149,149,957,954,190,1179,177,195,161,957,221,246,147,957,282,225,148,149,340,220,953,272,954,174,149,149,749,178,191,957,962,148,615,157,282,149,1179,149,954,957,149,161],"2025-06-03",[1513,195,211,149,449,149,149,953,358,363,304,149,149,580,185,168,149,195,149,1173,171,160,969,149,157,958,957,954,157,1179,169,195,953,957,596,246,169,180,282,225,149,149,354,1514,149,272,954,174,149,149,749,955,147,957,962,149,615,157,149,149,435,149,954,171,149,161],"2025-06-02","4.66",[1516,195,211,149,449,149,149,953,208,149,304,149,149,1179,185,168,149,195,149,1173,171,160,969,149,149,958,149,957,157,1179,147,168,200,200,1517,208,169,180,282,225,149,149,340,297,953,272,954,174,149,149,749,955,177,957,374,149,565,157,149,149,435,149,954,177,149,149],"2025-06-01","4.11",[1519,195,211,149,449,149,149,953,208,330,304,149,149,417,185,168,149,195,149,1173,171,160,969,149,149,149,149,957,157,1179,953,168,200,200,180,208,957,148,282,225,149,149,637,1514,149,272,954,174,149,149,749,955,953,957,149,149,565,157,282,149,435,149,954,177,149,161],"2025-05-31",[1521,195,211,149,449,149,149,953,208,330,304,149,149,417,185,168,149,195,149,1173,171,160,969,149,157,958,957,149,157,1179,953,190,187,200,1517,208,148,148,282,211,957,149,1522,1514,953,272,954,174,962,149,749,955,153,957,149,180,565,157,149,149,435,149,954,160,149,161],"2025-05-30","3.46",[1524,195,211,149,601,149,149,953,969,330,304,969,149,417,545,168,149,195,149,1173,171,160,180,149,149,958,957,953,417,1179,147,190,953,200,1525,208,957,180,190,304,148,149,211,313,953,360,954,174,149,149,749,178,169,957,374,195,565,157,282,149,282,149,954,160,149,169],"2025-05-29","3.41",[1527,177,211,149,601,149,149,953,149,211,148,969,149,417,545,168,149,957,149,149,171,160,180,149,157,956,957,953,417,1179,259,190,191,200,1445,208,957,180,190,304,957,149,149,180,953,360,954,174,149,149,749,178,148,957,954,148,162,157,282,149,282,149,954,177,149,169],"2025-05-28",[1529,169,211,149,1530,149,149,953,969,211,148,149,955,565,957,168,149,957,149,1173,171,160,180,1531,149,956,957,957,417,1179,147,190,953,200,1532,208,957,148,190,304,180,149,346,148,953,360,954,174,149,149,749,954,177,957,954,969,565,157,282,149,358,149,954,177,149,169],"2025-05-27","2.32","2.65","3.42",[1534,957,211,149,1530,149,149,953,149,211,148,969,149,1179,161,168,149,957,149,1173,149,169,180,149,149,149,957,957,417,1179,147,190,182,200,1535,208,957,957,190,304,969,149,277,359,953,360,954,174,149,149,749,954,953,149,149,180,363,157,149,149,282,149,954,177,149,169],"2025-05-26","3.51",[1537,148,211,149,1538,149,149,953,969,211,148,149,149,422,493,168,149,957,149,1173,171,169,180,149,157,149,149,957,157,1179,147,190,260,200,1539,211,148,148,190,354,149,149,291,234,149,272,954,174,149,149,749,962,161,149,954,149,417,157,149,149,1179,149,954,177,149,161],"2025-05-25","2.22","3.45",[1541,148,211,149,1538,149,149,953,969,211,148,200,149,422,493,168,149,957,149,1173,171,169,180,1542,149,956,149,149,417,1179,953,190,260,200,1543,211,957,148,190,354,149,149,245,234,953,272,954,174,149,149,749,374,312,957,954,149,162,157,149,149,1179,149,954,160,149,161],"2025-05-24","3.33","3.59",[1545,957,211,149,358,149,149,953,149,211,185,149,149,422,493,180,149,957,149,149,171,169,180,149,157,956,957,957,157,1179,169,190,182,200,271,211,195,180,190,354,211,149,526,957,953,272,954,174,962,149,749,374,181,957,954,185,157,157,282,149,1179,149,954,160,149,161],"2025-05-23",[1547,957,211,149,358,149,149,953,969,211,185,211,149,422,161,168,149,957,149,1173,354,169,185,149,157,956,957,185,417,1179,147,190,182,200,1548,211,148,148,190,354,168,149,298,409,953,272,954,174,149,149,749,954,186,957,954,969,157,157,282,149,1179,149,954,160,149,161],"2025-05-22","3.53",[1550,169,211,149,601,149,149,953,969,211,185,211,955,422,161,168,149,957,149,149,354,169,185,149,149,956,957,185,417,1179,181,304,153,200,211,211,195,969,190,354,1016,149,298,957,953,360,954,174,149,149,749,954,147,1016,954,149,157,157,282,149,1179,149,954,160,149,177],"2025-05-21",[1552,169,211,149,601,149,149,953,969,225,185,211,149,422,147,168,149,957,149,1173,354,169,185,304,157,956,957,958,1179,1179,953,304,260,200,1480,211,148,969,190,323,969,149,298,177,953,272,954,174,149,149,749,954,957,957,954,149,363,157,282,149,435,149,954,169,149,177],"2025-05-20",[1554,169,211,149,1538,149,149,953,149,225,185,149,955,422,147,168,149,161,149,1173,354,161,185,149,157,956,957,958,422,1179,147,304,182,200,254,211,957,148,190,323,969,149,637,313,969,272,954,174,149,149,749,178,169,957,954,181,157,157,282,149,435,149,954,161,149,177],"2025-05-19",[1556,147,969,149,1538,149,149,953,969,225,154,149,149,422,161,168,149,161,149,1173,354,161,323,149,149,149,149,149,565,149,147,304,182,200,658,211,957,199,190,323,149,149,1448,149,969,272,954,174,149,149,749,178,181,149,954,149,157,157,149,149,435,149,954,147,149,160],"2025-05-18",[1558,147,969,149,601,149,149,953,969,225,154,149,149,422,161,168,149,161,149,1173,354,161,323,168,149,149,149,953,565,1179,181,304,182,200,505,211,957,199,190,154,149,149,1448,381,149,272,954,174,149,149,749,955,177,149,954,149,157,157,149,149,435,149,954,147,149,160],"2025-05-17",[1560,147,969,149,601,149,149,953,969,225,154,211,955,422,161,190,149,161,149,1173,354,161,149,149,157,956,957,953,162,1179,181,304,182,200,195,211,195,957,190,154,211,149,637,177,149,272,954,174,149,149,749,955,148,957,954,149,262,157,282,149,435,149,954,259,149,160],"2025-05-16",[1562,147,969,149,798,149,149,953,969,225,154,211,149,422,147,208,149,161,149,1173,354,161,323,149,157,149,957,953,565,1179,181,304,182,200,411,211,148,177,190,154,180,149,1517,177,969,272,954,174,955,149,749,955,953,957,954,149,246,157,282,149,435,149,954,259,149,160],"2025-05-15",[1564,147,969,149,1538,149,149,953,969,225,154,211,149,422,147,208,149,161,149,1173,354,161,323,149,149,956,962,953,565,1179,953,190,182,200,418,211,148,177,190,154,180,149,212,177,969,166,954,174,149,149,749,955,191,957,954,181,190,157,282,149,435,149,954,259,149,160],"2025-05-14",[1566,169,969,149,1567,149,149,958,957,225,148,211,149,422,161,208,149,161,149,1173,354,161,185,1445,149,149,962,953,162,1179,147,304,196,200,266,211,180,177,190,199,211,149,149,177,969,166,954,174,149,149,749,954,181,957,954,181,330,157,282,149,435,149,954,259,149,160],"2025-05-13","1.85",[1569,169,180,149,648,149,149,958,149,225,148,211,955,435,161,1016,149,161,149,1173,354,169,185,149,157,956,962,958,282,1179,181,304,229,200,255,211,180,177,190,199,211,149,710,195,969,166,954,174,149,149,749,954,177,957,954,181,225,157,282,149,435,149,954,181,149,161],"2025-05-12",[1571,953,180,149,648,149,149,958,957,225,148,185,149,435,226,1016,149,161,149,1173,354,169,969,149,149,149,149,149,282,1179,169,1016,260,200,411,211,148,177,190,199,149,149,699,195,149,232,954,174,149,149,749,178,147,149,954,149,225,157,282,149,435,149,954,181,149,149],"2025-05-11",[1573,953,180,149,648,149,149,958,957,149,148,161,149,435,149,1016,149,161,149,1173,354,169,969,149,149,149,149,958,358,149,953,1016,260,200,430,211,148,177,190,199,149,149,671,267,969,232,954,174,149,149,749,178,953,149,954,149,225,157,282,149,435,149,954,953,149,169],"2025-05-10",[1575,953,180,149,648,149,149,958,957,225,148,185,149,435,226,1016,149,161,149,1173,354,169,969,149,149,956,962,958,157,1179,181,1016,260,200,313,211,180,177,190,323,969,149,721,267,149,232,954,174,149,149,749,847,169,957,954,181,185,157,149,149,435,149,954,953,149,169],"2025-05-09",[1577,181,180,149,670,149,149,958,957,225,185,211,149,435,161,304,149,161,149,1173,354,169,969,149,149,973,991,958,157,149,953,190,229,200,957,211,969,177,190,323,969,149,1229,636,149,368,954,174,149,149,749,847,195,149,178,149,262,157,282,149,435,149,954,953,149,169],"2025-05-08",[1579,953,180,149,817,149,149,958,149,225,185,211,149,435,161,304,149,161,149,149,354,169,969,149,149,973,991,969,157,1016,181,190,450,200,312,211,969,177,190,323,969,954,531,199,969,368,954,174,149,149,749,178,177,149,178,181,154,157,282,149,435,149,954,953,149,169],"2025-05-07",[1581,953,180,149,817,149,149,953,149,225,185,161,149,435,147,304,149,161,149,1173,354,169,149,208,953,973,991,969,1016,1016,181,1016,450,200,160,211,969,147,1016,323,969,149,501,637,969,368,954,174,149,149,749,178,147,957,178,149,154,225,282,149,435,149,954,953,149,169],"2025-05-06",[1583,181,180,149,817,149,149,953,957,225,185,149,955,1420,161,969,149,957,149,1173,354,160,149,149,149,973,149,969,1016,1016,147,246,450,200,482,211,969,169,1016,323,149,149,150,658,969,149,954,174,149,149,749,955,149,957,149,149,154,225,149,149,435,149,954,953,149,161],"2025-05-05",[1585,181,180,149,150,149,149,953,957,225,185,185,149,1420,161,969,149,957,149,1173,354,160,149,149,149,149,149,161,208,1016,147,246,450,200,472,211,180,147,282,323,149,149,248,1509,149,232,149,174,149,149,749,454,180,149,178,149,225,225,149,149,435,149,954,953,149,161],"2025-05-04",[1587,181,180,149,344,149,149,953,957,225,161,149,149,1420,149,969,149,957,149,1173,354,160,180,149,149,149,149,161,1016,1016,147,262,450,200,820,211,180,169,282,323,149,149,1514,180,969,232,954,174,149,149,749,454,195,957,178,149,225,185,282,149,435,149,954,186,149,161],"2025-05-03",[1589,181,180,149,1530,149,149,953,957,225,161,185,149,1420,161,969,149,957,149,1173,185,160,180,149,149,973,149,161,1016,1016,147,199,450,200,1425,211,148,169,282,323,149,149,523,180,969,368,954,174,149,149,749,442,186,149,178,149,225,185,149,149,435,149,954,224,149,161],"2025-05-02",[1591,181,180,149,1538,149,149,953,957,225,161,149,149,1420,161,969,149,957,149,1173,185,160,149,149,149,973,954,149,1016,1016,953,199,450,200,1079,211,148,147,282,323,149,149,150,969,149,368,954,174,149,149,749,442,147,149,178,149,225,185,282,149,435,149,954,186,149,161],"2025-05-01",[1593,181,180,149,1538,149,149,953,957,185,161,149,149,1420,161,969,149,957,149,1173,185,160,180,149,953,149,149,957,1016,1016,177,199,450,200,440,211,180,147,282,154,211,149,266,658,957,149,954,174,149,149,749,955,957,957,178,181,225,185,149,149,1173,149,954,186,149,177],"2025-04-30",[1595,953,180,149,1567,149,149,953,957,185,161,185,149,1420,147,969,149,957,149,1173,185,160,195,225,953,954,954,957,417,149,957,199,450,200,617,969,180,169,969,154,969,149,150,199,957,368,954,174,149,149,749,955,191,957,178,149,199,185,282,149,435,149,954,186,149,177],"2025-04-29",[1597,147,180,149,1567,149,149,953,953,185,196,185,955,1420,147,969,149,957,149,1173,185,177,195,149,953,954,954,957,417,1016,177,199,450,200,378,969,180,147,969,154,969,149,372,386,957,368,954,174,149,149,749,178,153,957,178,149,154,185,282,149,435,149,954,186,149,177],"2025-04-28",[1599,147,969,149,1567,149,149,962,953,957,196,185,149,422,161,969,149,161,149,1179,185,177,195,304,149,149,149,149,157,1016,169,153,450,200,554,185,148,147,969,154,149,149,149,1334,957,368,954,174,149,149,749,178,186,957,178,149,957,185,149,149,435,149,954,186,149,177],"2025-04-27",[1601,186,969,149,271,149,149,962,953,149,196,149,149,422,149,969,149,161,149,1179,185,177,195,149,149,954,149,161,157,1016,953,153,450,200,515,185,148,147,969,154,149,1179,501,227,957,193,954,174,149,149,749,954,953,957,178,149,185,185,149,149,282,149,954,186,149,149],"2025-04-26",[1603,186,969,149,271,149,149,962,953,957,196,185,149,422,161,969,149,161,149,1179,185,177,195,149,149,954,954,161,157,149,169,153,450,200,431,185,180,169,969,154,969,149,150,216,149,193,954,174,962,149,749,954,953,957,178,181,185,185,149,149,282,149,954,186,149,177],"2025-04-25",[1605,953,969,149,329,149,149,962,953,957,196,185,955,422,147,969,149,161,149,1179,185,177,195,149,958,149,962,161,162,1016,147,153,187,200,568,185,969,147,969,154,208,149,482,304,969,193,954,174,149,149,749,178,191,957,178,149,185,185,282,149,282,149,954,155,149,177],"2025-04-24",[1607,953,969,149,329,149,149,962,953,957,200,149,149,422,147,969,149,161,149,1016,185,177,195,149,958,149,962,957,162,1016,177,153,187,200,496,185,969,169,969,154,969,149,395,364,969,272,954,174,149,149,749,178,181,957,178,322,185,185,282,149,282,149,954,191,149,177],"2025-04-23",[1609,953,969,149,449,149,149,962,953,957,200,185,149,422,161,969,149,161,149,1016,185,177,969,1610,958,954,962,957,190,1016,957,153,260,200,355,185,180,147,969,154,149,149,149,1611,969,272,954,174,149,149,749,175,177,957,178,149,161,185,282,149,282,149,954,191,149,160],"2025-04-22","3.35","3.19",[1613,953,180,149,449,149,149,962,953,957,200,185,955,162,161,969,149,161,149,1016,185,169,969,149,958,954,962,957,157,1016,177,153,200,200,535,185,180,169,969,154,969,149,294,1614,969,272,954,174,149,149,749,955,147,149,178,149,957,185,282,149,282,149,954,191,149,149],"2025-04-21","3.06",[1616,149,180,149,149,149,149,962,953,957,200,149,149,162,147,969,149,957,149,149,185,169,969,149,958,149,149,957,157,1016,169,160,191,200,320,185,148,147,969,154,149,149,418,969,149,149,954,174,149,149,749,955,953,149,178,149,957,185,282,149,190,149,954,191,149,160],"2025-04-20",[1618,953,180,149,150,149,149,962,953,149,200,149,149,162,147,969,149,957,149,1016,185,169,969,268,149,149,149,149,157,1016,181,160,200,200,551,185,180,177,969,154,149,149,297,969,969,149,954,174,149,149,749,954,169,957,178,149,177,185,149,149,208,149,954,191,149,160],"2025-04-19",[1620,953,180,149,670,149,149,962,953,957,178,149,149,162,147,969,149,957,149,1016,185,169,969,149,958,954,962,161,157,1016,177,181,200,200,351,185,180,177,969,154,969,149,149,969,969,272,954,174,149,149,749,954,957,957,178,194,953,185,282,149,208,149,954,200,149,160],"2025-04-18",[1622,953,180,149,670,149,149,962,953,957,178,185,955,162,161,953,149,957,149,1016,185,169,969,149,958,149,962,149,157,1016,957,181,196,200,829,185,969,147,969,185,969,149,545,969,969,272,954,174,149,149,749,178,259,957,178,191,957,185,282,149,1016,149,954,196,149,161],"2025-04-17",[1624,953,180,149,670,149,149,962,953,161,178,149,955,162,161,953,149,957,149,1016,185,169,969,149,958,954,962,161,157,1016,169,186,200,200,829,185,969,177,969,185,969,149,765,969,969,272,954,174,149,149,749,178,196,957,178,149,957,185,282,149,1016,149,954,182,149,161],"2025-04-16",[1626,953,180,149,344,149,149,962,149,161,178,185,149,162,147,953,149,953,149,1016,185,169,957,268,149,749,962,161,211,1016,161,186,196,200,173,185,969,957,957,185,969,149,248,969,969,272,954,174,149,149,749,175,181,957,178,191,161,185,282,149,1016,149,954,153,149,161],"2025-04-15",[1628,953,180,149,344,149,149,962,953,161,178,149,149,162,147,149,149,953,149,1016,185,161,957,149,958,749,962,953,969,1016,957,153,200,200,1229,185,199,177,957,185,969,149,266,817,969,196,954,174,149,149,749,175,177,957,178,194,958,185,282,149,1016,149,954,153,149,161],"2025-04-14",[1630,953,969,149,596,149,149,962,953,161,178,149,149,162,161,953,149,177,149,149,185,161,957,149,958,149,149,149,1016,969,953,181,161,161,258,185,180,147,957,185,149,149,248,199,969,149,954,174,149,149,749,383,953,149,954,149,200,185,282,149,1016,149,954,229,149,169],"2025-04-13",[1632,953,969,149,596,149,149,962,958,161,178,200,955,162,161,957,149,177,149,1016,185,161,957,1539,149,749,149,953,225,969,953,181,161,161,850,185,180,177,957,185,149,149,426,199,149,360,954,174,149,149,749,399,191,160,954,149,237,185,282,149,1016,149,954,229,149,169],"2025-04-12",[1634,953,969,149,817,149,149,962,958,161,178,185,955,190,161,149,149,177,149,1016,185,161,957,149,958,749,149,953,211,969,147,181,200,161,431,185,969,169,957,185,1016,149,294,540,969,360,954,174,149,149,749,399,147,160,954,194,237,185,282,149,1016,149,954,958,149,169],"2025-04-11",[1636,958,969,149,670,149,149,962,149,161,178,185,149,330,147,957,149,957,149,1016,185,161,957,149,149,749,962,958,225,969,147,153,200,161,1425,185,180,169,957,185,149,149,850,149,969,360,954,174,149,149,749,973,161,160,149,322,374,185,149,149,180,149,954,958,149,161],"2025-04-09",[1638,958,149,149,150,149,149,962,149,200,149,149,149,330,161,149,149,957,149,1016,185,161,957,312,149,749,149,958,149,149,149,153,200,161,258,185,969,149,957,185,969,149,372,335,957,360,954,149,149,149,749,973,953,161,149,149,237,185,149,149,180,149,954,149,149,161],"2025-04-08",[1640,149,969,149,150,149,149,984,958,200,316,149,149,330,147,957,149,957,149,1016,185,259,957,195,958,749,962,958,358,969,177,153,200,161,520,185,969,953,957,185,1179,149,1079,953,149,360,954,174,149,149,749,966,169,161,178,322,962,185,282,149,180,149,954,958,149,374],"2025-04-07",[1642,196,969,149,957,149,149,984,958,200,316,149,149,246,147,957,149,957,149,1016,185,259,185,149,958,966,149,149,358,969,957,153,200,161,312,185,969,147,957,185,149,149,590,953,957,360,954,174,149,149,749,966,148,149,178,149,237,185,282,149,180,149,954,958,149,374],"2025-04-06",[1644,196,969,149,171,149,149,984,958,149,316,149,149,246,149,957,149,957,149,1016,185,161,185,149,149,966,149,962,190,969,957,153,200,161,320,185,180,147,957,185,149,149,590,419,149,360,954,174,149,149,749,973,177,161,178,149,237,161,282,149,180,149,954,193,149,374],"2025-04-05",[1646,149,969,149,244,149,149,149,958,200,316,185,149,149,149,149,149,149,149,149,185,161,149,149,958,966,149,962,149,969,148,153,200,149,509,185,149,169,957,149,149,149,149,953,149,360,149,149,149,149,149,973,149,149,149,149,237,149,149,149,195,149,149,149,149,149],"2025-04-04",[1648,196,211,149,150,149,149,984,962,200,178,185,149,262,161,957,149,169,149,1016,185,161,185,149,958,149,149,962,157,969,148,153,200,161,234,185,180,169,957,185,180,149,509,419,957,360,954,174,149,149,149,749,180,161,149,149,237,161,1016,149,195,149,954,237,149,161],"2025-04-03",[1650,186,211,168,1146,149,149,984,962,200,178,969,149,262,163,957,149,177,149,1016,185,161,1651,211,958,966,962,962,157,969,148,181,200,161,462,185,148,147,957,185,180,149,590,826,957,360,954,174,149,149,749,749,147,161,178,149,237,161,149,149,195,149,954,237,149,161],"2025-04-02","2.52",[1653,953,211,149,258,149,149,966,149,200,178,969,955,262,163,957,149,957,149,1016,185,160,1651,149,958,966,962,953,282,969,180,181,200,161,1654,185,180,147,957,185,148,149,526,419,957,360,954,174,149,149,749,757,186,161,955,322,958,161,1016,149,195,149,954,237,149,169],"2025-04-01","5.18","全国农产品批发市场价格信息系统价格数据-小葱","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]