[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3i4usmfbbf2ul":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":93,"data_list":179,"table_name":1845,"units":1846,"source":1847,"description":1848,"frequency":1849},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92],"ts","ai:pfscmarketprice尖椒:两湖绿谷物流股份有限公司","ai:pfscmarketprice尖椒:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice尖椒:乐亭县冀东果菜批发市场","ai:pfscmarketprice尖椒:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice尖椒:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice尖椒:内蒙古保全庄农产品批发市场","ai:pfscmarketprice尖椒:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice尖椒:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice尖椒:内蒙赤峰西城市场","ai:pfscmarketprice尖椒:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice尖椒:北京朝阳区大洋路综合市场","ai:pfscmarketprice尖椒:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice尖椒:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice尖椒:南充川北农产品交易有限公司","ai:pfscmarketprice尖椒:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice尖椒:嘉善绿洲市场建设有限公司","ai:pfscmarketprice尖椒:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice尖椒:大连双兴商品城有限公司","ai:pfscmarketprice尖椒:天津何庄子农产品批发市场","ai:pfscmarketprice尖椒:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice尖椒:天津武清大沙河批发市场","ai:pfscmarketprice尖椒:天津碧城农产品批发市场","ai:pfscmarketprice尖椒:天长市永福农副产品批发市场","ai:pfscmarketprice尖椒:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice尖椒:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice尖椒:寿光地利农产品物流园有限公司","ai:pfscmarketprice尖椒:山东威海市农副产品批发市场","ai:pfscmarketprice尖椒:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice尖椒:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice尖椒:山东青岛黄河路农产品批发市场","ai:pfscmarketprice尖椒:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice尖椒:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice尖椒:山西省太原市河西农产品有限公司","ai:pfscmarketprice尖椒:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice尖椒:广东汕头农副产品批发中心市场","ai:pfscmarketprice尖椒:广西田阳农副产品综合批发市场","ai:pfscmarketprice尖椒:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice尖椒:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice尖椒:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice尖椒:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice尖椒:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice尖椒:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice尖椒:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice尖椒:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice尖椒:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice尖椒:江苏凌家塘市场发展有限公司","ai:pfscmarketprice尖椒:江西永丰县蔬菜批发市场","ai:pfscmarketprice尖椒:沈阳盛发菜果批发有限公司","ai:pfscmarketprice尖椒:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice尖椒:河北张家口市京北农产品综合市场","ai:pfscmarketprice尖椒:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice尖椒:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice尖椒:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice尖椒:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice尖椒:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice尖椒:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice尖椒:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice尖椒:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice尖椒:滕州市农副产品物流中心有限公司","ai:pfscmarketprice尖椒:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice尖椒:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice尖椒:甘肃邦农农产品批发市场","ai:pfscmarketprice尖椒:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice尖椒:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice尖椒:福建省福鼎市商贸业服务中心","ai:pfscmarketprice尖椒:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice尖椒:辽宁朝阳市果菜批发市场","ai:pfscmarketprice尖椒:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice尖椒:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice尖椒:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice尖椒:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice尖椒:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice尖椒:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice尖椒:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice尖椒:阳泉农产品批发市场有限公司","ai:pfscmarketprice尖椒:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice尖椒:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice尖椒:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice尖椒:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice尖椒:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice尖椒:青海新发地农副产品管理有限公司","ai:pfscmarketprice尖椒:首衡高碑店国际农产品交易中心","ai:pfscmarketprice尖椒:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice尖椒:龙门实业（集团）有限公司西三街农副水产品市场",[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178],"时间","两湖绿谷物流股份有限公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","吉林省辽源市仙城物流园区有限公司","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","安徽安庆市龙狮桥蔬菜批发市场","寿光地利农产品物流园有限公司","山东威海市农副产品批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西汾阳市晋阳农副产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","广东汕头农副产品批发中心市场","广西田阳农副产品综合批发市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","江苏凌家塘市场发展有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","滕州市农副产品物流中心有限公司","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阳泉农产品批发市场有限公司","陕西咸阳新阳光农副产品有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","首衡高碑店国际农产品交易中心","黑龙江省华博农产品市场有限公司","龙门实业（集团）有限公司西三街农副水产品市场",[180,183,225,233,244,252,259,267,273,279,283,289,296,302,307,311,313,318,323,328,333,338,342,346,350,354,359,362,367,371,377,380,385,391,393,399,403,406,409,414,419,422,425,430,433,436,439,442,446,449,454,458,464,470,474,477,480,484,488,491,495,498,502,505,510,514,520,523,527,531,534,538,542,546,551,554,557,560,566,568,573,575,579,581,585,587,589,593,597,602,605,608,611,615,619,623,626,628,631,635,638,642,645,649,654,658,661,666,669,672,674,677,680,684,688,690,693,698,701,704,709,711,714,720,723,727,730,734,739,742,745,749,753,758,761,764,768,772,777,780,784,789,792,796,798,801,806,809,815,820,826,830,836,839,845,852,858,861,865,867,872,877,879,881,885,889,893,895,900,906,911,917,921,924,928,933,939,945,949,954,959,964,970,974,980,984,989,992,994,998,1002,1006,1009,1015,1019,1023,1026,1030,1035,1040,1043,1047,1051,1055,1060,1065,1069,1072,1076,1078,1082,1085,1087,1090,1094,1099,1102,1115,1119,1125,1129,1133,1137,1141,1143,1146,1151,1154,1156,1160,1162,1165,1167,1169,1172,1174,1177,1179,1183,1186,1189,1192,1195,1199,1201,1204,1207,1209,1212,1216,1218,1220,1224,1228,1230,1233,1236,1238,1241,1243,1246,1249,1252,1255,1258,1260,1263,1267,1269,1271,1273,1277,1280,1282,1284,1287,1290,1293,1296,1298,1301,1304,1308,1311,1314,1318,1322,1326,1330,1333,1337,1342,1346,1349,1352,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1387,1391,1394,1397,1401,1403,1407,1410,1414,1416,1420,1422,1424,1426,1428,1431,1433,1437,1440,1442,1445,1448,1450,1454,1456,1458,1461,1464,1466,1468,1471,1474,1476,1479,1481,1483,1485,1488,1491,1494,1496,1498,1500,1502,1504,1507,1509,1512,1514,1516,1519,1523,1525,1528,1530,1533,1535,1538,1541,1543,1545,1547,1549,1553,1555,1557,1559,1561,1564,1566,1570,1573,1576,1578,1580,1582,1586,1588,1591,1593,1595,1599,1602,1604,1607,1609,1612,1614,1616,1619,1622,1624,1627,1630,1632,1634,1636,1639,1642,1645,1648,1650,1652,1654,1657,1659,1662,1664,1666,1669,1671,1674,1678,1681,1684,1688,1690,1692,1695,1698,1702,1704,1706,1709,1711,1715,1718,1720,1723,1726,1729,1731,1735,1737,1739,1743,1746,1749,1753,1756,1759,1761,1763,1766,1769,1771,1773,1775,1779,1782,1784,1786,1789,1791,1794,1796,1799,1802,1805,1808,1810,1813,1815,1817,1820,1822,1824,1827,1831,1834,1836,1838,1840,1842],[181,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182,182],"2026-07-30","仅会员",[184,185,186,187,188,189,190,191,192,190,193,194,195,196,197,190,185,198,193,189,199,200,199,201,196,190,202,203,199,204,185,192,205,206,206,207,190,208,207,209,190,210,189,197,211,212,213,208,214,209,190,205,190,192,215,190,201,216,217,215,208,218,219,220,221,222,201,194,190,189,204,190,223,209,199,189,216,194,194,196,224,190,193,193,213],"2026-07-29","6","5.2","3.8","7.5","3","","8.5","2.8","3.5","2","2.9","4","4.5","7.2","2.4","3.2","5","1.95","4.8","2.2","2.6","3.1","3.9","1.8","3.3","10","1.4","2.3","8","12.8","3.4","5.6","4.67","5.5","1.2","2.7","4.4","8.7","4.3","7",[226,185,186,196,227,189,190,191,192,190,193,194,215,196,221,215,185,198,193,189,199,200,199,228,196,190,229,203,199,204,190,230,205,192,206,207,190,208,207,189,190,210,189,201,211,204,213,208,190,209,190,199,221,190,200,190,190,216,231,215,232,190,219,205,221,213,201,204,190,189,204,190,223,209,199,194,216,205,194,196,224,190,193,193,213],"2026-07-28","9","5.25","2.06","2.5","5.06","1.7",[234,185,186,190,210,189,190,235,192,190,193,193,215,196,223,215,185,224,193,205,199,200,199,236,196,190,237,189,200,190,185,230,199,192,206,187,190,208,238,200,230,210,189,201,239,204,213,194,214,193,190,199,221,192,200,190,240,216,241,215,242,218,219,205,221,198,201,204,190,189,204,190,223,209,205,194,216,205,204,243,224,190,193,193,213],"2026-07-27","9.2","4.75","2.15","3.75","1.6","5.96","4.73","1.5","3.6",[245,190,201,196,190,189,190,213,205,190,193,193,200,196,246,190,185,224,193,205,190,200,199,190,196,190,247,189,200,204,185,205,199,192,206,187,190,230,190,189,190,190,193,218,239,194,213,194,190,209,190,199,221,190,248,190,185,216,203,200,249,218,219,220,221,250,201,199,190,190,204,190,223,209,205,194,251,205,194,243,224,190,190,193,213],"2026-07-26","4.2","2.03","6.6","1.3","6.5","5.7",[253,196,201,189,210,189,190,190,205,190,193,193,200,196,254,190,185,224,190,205,194,200,230,197,221,190,255,192,200,204,185,206,204,192,206,187,190,230,190,189,190,190,193,218,239,194,213,194,190,209,190,199,190,190,248,190,256,216,257,243,249,190,190,220,221,258,201,212,190,190,204,190,223,209,194,194,251,205,194,221,224,190,193,193,213],"2026-07-25","4.1","1.96","5.99","4.93","5.9",[260,185,201,189,210,189,190,213,205,190,193,193,200,196,254,215,185,198,193,205,194,200,230,197,221,190,261,189,200,204,185,206,204,192,206,187,190,230,262,189,230,210,193,218,239,194,213,194,214,209,190,199,221,189,248,190,263,216,186,243,242,218,219,192,221,264,201,212,190,189,204,190,223,209,194,194,216,192,194,265,266,190,190,193,213],"2026-07-24","2.12","3.25","5.97","5.4","4.6","7.6",[268,185,203,200,210,189,190,213,205,190,193,193,200,196,196,215,185,198,193,205,194,189,230,236,221,190,269,192,200,204,185,189,192,195,206,187,190,230,206,189,190,210,193,218,239,194,213,194,214,209,190,194,190,189,270,190,271,216,272,187,242,218,219,192,221,185,186,212,190,190,204,190,223,209,190,189,218,200,194,265,266,190,190,193,213],"2026-07-23","2.62","6.4","5.92","5.27",[274,185,203,200,210,189,190,190,192,190,193,193,200,196,196,190,185,198,193,200,194,189,199,236,221,190,275,189,205,204,196,189,205,195,206,187,190,230,276,192,190,210,193,201,239,194,213,194,214,209,190,194,221,189,270,215,277,216,264,187,242,218,219,192,221,278,186,212,190,189,204,190,223,209,239,189,218,243,204,221,224,190,193,193,213],"2026-07-22","2.48","2.95","4.7","7.1",[280,185,203,200,210,189,190,213,192,190,193,193,189,243,207,215,185,224,193,189,199,189,199,201,221,190,281,243,205,190,196,220,199,200,207,187,190,205,276,192,190,210,193,223,239,194,213,199,214,209,190,199,221,189,248,189,277,264,231,187,232,218,219,192,221,282,186,199,190,189,194,190,223,209,239,204,216,243,194,265,224,190,193,193,213],"2026-07-21","2.45","7.7",[284,185,203,201,210,189,190,213,192,190,193,193,189,243,187,215,185,224,193,189,199,189,199,250,221,190,285,243,205,204,196,220,199,230,207,207,190,205,276,192,230,210,195,197,194,194,213,199,214,209,190,199,221,189,248,205,286,264,201,187,208,218,219,189,265,287,185,199,190,189,288,190,223,209,211,199,216,243,204,265,224,190,193,193,213],"2026-07-20","2.04","4.02","8.3","1.1",[290,190,201,201,190,189,190,213,205,190,190,193,189,190,291,190,185,224,193,189,199,189,199,190,221,190,208,243,205,204,190,205,192,199,193,207,190,220,190,189,190,190,195,223,194,194,213,205,190,209,190,194,190,190,196,189,292,186,293,187,208,218,219,189,265,294,186,199,190,189,204,190,197,209,211,205,251,196,194,196,295,190,190,193,213],"2026-07-19","3.7","4.01","5.34","7.8","6.8",[297,185,298,201,210,189,190,190,205,190,200,193,209,190,243,190,185,299,193,189,199,189,199,300,221,190,301,243,194,204,196,205,199,212,193,207,190,220,190,192,230,190,189,197,194,194,213,205,190,209,190,194,190,190,196,190,196,186,190,207,190,218,219,200,265,224,186,199,190,190,204,190,197,209,211,190,251,243,194,243,295,190,190,193,213],"2026-07-18","4.9","7.4","6.75","1.94",[303,185,298,201,210,200,190,213,205,190,200,201,209,194,215,215,190,299,193,189,199,189,199,300,221,190,212,243,194,204,196,205,204,212,193,207,190,220,189,192,230,210,189,223,194,194,213,190,214,209,190,194,221,192,196,190,304,186,203,207,208,218,219,200,265,305,186,212,190,190,194,190,197,209,211,192,306,243,204,243,295,190,193,193,213],"2026-07-17","4.04","6.9","5.8",[308,185,298,190,210,200,190,213,205,190,200,201,209,194,209,215,185,299,193,189,194,189,199,250,221,190,309,243,194,204,201,230,194,204,193,207,190,220,310,192,190,210,189,223,194,194,213,205,214,190,190,199,221,192,221,190,196,264,241,187,208,218,219,215,265,270,186,204,190,190,194,190,197,209,211,192,306,243,194,201,295,190,193,193,213],"2026-07-16","2.51","2.75",[312,185,298,190,210,200,190,213,205,190,200,201,209,194,209,215,185,299,193,189,194,189,230,250,221,190,220,200,194,204,201,230,190,204,193,207,190,220,310,192,230,210,189,197,194,194,213,190,214,220,190,199,221,189,221,190,197,216,241,187,208,218,219,215,265,251,186,194,190,189,194,190,197,209,239,189,306,243,194,196,295,190,209,193,213],"2026-07-15",[314,185,203,189,210,215,190,213,205,190,200,201,209,194,215,215,185,299,189,189,194,189,205,300,221,190,229,243,194,204,201,187,194,204,195,207,190,192,310,192,190,190,189,197,194,194,213,205,190,220,190,194,221,189,196,190,197,216,315,187,316,218,219,243,265,186,317,194,190,189,194,190,197,209,239,189,306,196,204,196,295,190,209,193,213],"2026-07-14","4.53","1.9","5.3",[319,185,277,189,191,196,190,213,199,190,200,201,209,194,215,215,185,299,189,205,194,200,206,320,221,190,301,243,194,204,201,187,194,204,212,187,190,192,321,230,190,210,189,197,194,194,213,192,190,205,190,194,221,205,196,190,322,216,190,193,316,218,219,243,265,185,317,208,190,189,204,190,197,209,239,189,185,196,204,196,295,190,209,193,213],"2026-07-13","5.75","2.65","5.01",[324,185,277,189,190,196,190,190,199,190,200,197,200,196,209,190,190,198,189,205,194,200,206,190,221,190,325,243,205,204,201,291,194,204,206,187,190,204,190,230,190,190,189,197,194,194,213,192,190,205,196,196,190,190,221,196,201,270,272,193,208,218,219,187,265,190,264,326,190,189,204,190,317,209,239,189,327,196,194,265,248,190,190,193,227],"2026-07-12","1.85","2.1","6.1",[329,185,277,189,227,196,190,190,199,190,200,197,200,196,209,190,185,198,189,205,194,200,199,218,221,190,330,192,190,204,201,223,199,204,206,187,190,204,190,230,190,190,189,201,194,194,213,192,190,204,190,196,190,190,221,190,331,185,332,193,208,218,219,190,265,295,264,212,190,190,204,190,190,209,239,190,327,196,194,243,248,190,209,193,227],"2026-07-11","1.93","4.96","5.46",[334,185,277,189,191,196,190,213,199,190,200,197,200,196,209,215,185,198,196,205,194,200,199,190,221,190,194,192,205,204,201,223,194,220,206,187,190,204,205,192,190,210,243,201,194,194,213,190,214,204,190,196,190,187,221,190,335,185,336,243,316,218,219,190,265,188,264,230,190,189,204,190,317,209,239,205,337,196,194,243,198,190,243,193,227],"2026-07-10","4.99","5.87","6.2",[339,185,277,189,213,196,190,213,199,190,200,197,200,196,200,190,185,198,196,192,194,291,199,320,221,190,340,199,205,204,196,246,196,206,206,187,190,204,310,192,230,210,243,201,194,194,213,192,214,204,190,196,221,194,246,190,201,337,306,243,316,218,219,187,265,341,264,326,190,189,204,190,317,209,239,189,337,243,208,243,198,190,209,193,227],"2026-07-09","2.16","8.1",[343,185,277,190,213,196,190,213,199,190,200,197,200,196,200,215,185,198,196,189,194,291,199,320,221,190,344,192,205,204,196,246,196,215,254,187,190,204,310,192,230,190,243,201,194,194,213,192,214,190,196,196,246,194,246,190,190,198,337,243,316,190,219,196,265,222,218,230,190,189,204,190,317,291,239,189,345,243,208,187,198,190,209,216,227],"2026-07-08","2.29","6.3",[347,185,197,189,224,196,190,190,199,190,200,203,223,196,209,215,185,198,196,196,194,291,199,218,221,190,348,200,205,204,197,277,196,187,254,187,190,204,310,205,190,210,243,201,189,212,213,215,214,209,190,200,246,189,196,190,196,198,349,243,230,218,219,190,265,213,218,199,190,189,204,190,190,291,239,189,345,200,204,196,295,190,243,216,227],"2026-07-07","2.31","6.53",[351,185,265,189,224,196,190,213,215,190,193,203,223,196,209,190,185,299,196,196,194,291,199,185,221,190,199,200,192,204,201,277,246,212,254,187,190,204,310,205,230,210,243,201,189,212,213,200,190,209,190,200,246,199,196,190,352,198,248,243,230,218,219,246,265,353,218,205,190,189,204,190,317,298,199,189,270,189,204,196,270,190,243,216,227],"2026-07-06","4.22","7.3",[355,185,265,190,190,196,190,213,215,190,193,203,223,190,215,190,185,299,196,196,194,187,199,356,221,190,357,200,192,204,201,265,265,212,254,187,190,193,190,205,230,190,243,218,189,212,213,200,190,209,190,196,246,190,221,187,358,266,190,243,212,218,219,246,265,248,218,205,190,190,194,190,317,298,199,190,270,192,220,196,185,190,190,216,210],"2026-07-05","6.25","2.09","4.21",[360,185,265,203,224,186,190,190,243,190,193,203,223,190,215,190,185,299,196,196,194,187,195,356,221,190,190,200,192,204,201,265,265,192,206,187,190,193,190,205,190,190,243,218,189,212,213,200,190,209,190,196,190,190,221,190,361,266,224,243,212,218,219,221,265,306,185,189,190,190,194,190,317,298,199,190,250,205,220,221,185,190,190,216,210],"2026-07-04","4.19",[363,201,265,203,224,186,190,213,243,190,193,197,223,196,193,215,185,198,196,196,199,187,206,356,221,190,194,200,192,190,201,265,265,192,206,187,190,193,364,205,230,210,243,218,189,212,213,200,214,209,190,196,246,200,221,190,365,224,366,193,212,218,219,221,265,186,185,189,190,189,194,190,317,345,199,243,250,205,220,221,248,190,243,216,210],"2026-07-03","2.85","4.48","6.73",[368,201,265,203,213,186,190,213,196,190,187,197,223,196,243,215,185,198,196,265,199,246,206,185,221,190,321,200,190,204,201,197,265,200,206,187,190,193,364,192,230,210,193,218,243,212,213,200,214,209,190,190,246,205,246,190,369,224,370,243,230,218,219,246,265,185,185,189,190,189,194,190,317,317,199,243,250,205,192,221,248,190,243,216,210],"2026-07-02","4.51","6.47",[372,201,265,203,213,186,190,213,196,190,187,197,223,196,243,215,185,198,196,265,199,246,206,185,221,190,373,243,192,204,201,197,246,193,206,187,190,230,206,192,230,210,193,201,243,212,213,200,214,209,190,196,246,215,246,190,374,299,375,187,230,218,219,190,265,270,185,200,190,189,199,190,317,317,199,243,376,204,189,203,248,190,243,216,210],"2026-07-01","2.17","4.52","6.67","6.7",[378,201,265,203,213,186,190,190,221,190,187,197,223,196,291,190,185,198,196,196,187,246,206,345,221,190,229,243,192,204,201,291,196,187,254,187,190,190,206,192,190,210,193,201,243,212,213,200,214,209,190,246,246,215,196,190,379,299,375,207,212,218,219,246,190,305,185,209,190,189,199,190,317,317,199,243,376,199,192,203,248,190,243,216,210],"2026-06-30","4.59",[381,201,203,203,224,186,190,213,187,190,187,197,190,196,187,190,185,190,190,203,190,246,190,345,221,190,382,200,192,204,201,291,196,187,254,207,190,230,206,189,230,190,193,223,243,212,213,215,214,209,190,246,190,189,196,190,383,198,384,187,190,218,219,221,265,282,185,209,190,189,205,190,317,254,199,196,376,199,189,203,248,190,243,216,210],"2026-06-29","2.47","5.69","7.13",[386,201,197,193,190,186,190,213,187,190,187,197,223,196,207,190,185,198,196,203,187,246,215,190,221,190,387,200,192,204,201,243,196,187,206,207,190,193,190,230,230,190,193,197,243,212,213,215,190,209,190,203,246,190,187,190,388,224,389,187,212,218,219,221,265,390,185,209,190,190,204,190,190,254,194,190,250,194,200,203,185,190,190,216,210],"2026-06-28","2.68","5.58","6.87","8.6",[392,201,277,190,224,186,190,190,187,190,187,201,223,196,196,190,185,299,196,203,187,246,193,190,221,190,205,243,189,204,201,246,196,201,254,207,190,193,190,230,230,190,193,223,243,200,213,243,190,209,190,203,190,190,187,190,216,224,299,187,199,218,219,265,265,213,185,196,190,189,204,190,317,254,194,190,250,194,200,201,185,190,243,216,210],"2026-06-27",[394,185,277,193,224,186,190,213,187,190,187,201,223,196,254,215,185,299,230,203,196,246,193,185,221,190,395,200,189,199,201,246,246,201,254,207,190,193,396,230,230,190,193,223,243,200,213,243,214,209,190,203,190,243,187,243,397,185,398,187,212,218,219,265,265,353,185,197,190,189,204,190,317,254,194,243,250,199,200,221,295,190,243,216,210],"2026-06-26","2.39","3.65","5.74","7.47",[400,185,277,190,224,186,190,213,201,190,223,201,223,196,246,215,185,299,230,203,196,246,291,345,221,190,401,200,189,199,201,196,221,187,254,207,190,193,402,230,230,210,192,201,190,212,213,243,214,206,190,196,246,189,243,190,241,270,299,193,212,218,219,221,265,295,185,197,190,189,189,190,317,254,194,243,270,205,215,221,295,190,243,216,210],"2026-06-25","2.53","3.85",[404,185,277,193,224,186,190,223,185,190,223,201,223,196,223,215,185,198,230,196,196,246,291,345,190,190,395,215,189,199,201,196,196,187,254,207,190,193,238,230,230,210,192,197,243,212,213,190,214,206,190,196,189,189,243,190,405,270,370,193,230,218,219,221,265,337,185,197,190,189,199,190,317,298,194,200,345,192,243,185,248,190,243,216,210],"2026-06-24","4.57",[407,185,201,193,213,186,190,190,185,190,223,201,223,196,221,215,185,198,230,196,196,246,291,356,221,190,205,243,189,199,201,243,196,223,254,187,190,193,238,230,190,210,192,197,243,212,213,196,214,206,190,221,190,243,187,190,408,270,349,193,230,218,219,246,265,264,185,197,190,189,199,190,317,298,194,200,337,205,215,186,270,190,243,216,210],"2026-06-23","5.03",[410,185,201,193,188,186,190,223,185,190,190,197,207,196,197,215,185,198,230,196,189,246,209,320,221,190,411,189,189,199,201,243,246,223,254,187,190,193,412,230,230,210,192,185,243,212,213,196,214,206,190,221,189,265,187,190,413,270,337,193,230,218,219,246,265,185,185,207,190,189,192,190,317,298,194,243,337,199,230,186,185,190,243,216,210],"2026-06-22","2.19","4.25","7.99",[415,185,277,190,224,186,190,190,216,190,190,197,207,196,265,190,185,224,230,196,189,246,209,218,190,190,416,189,189,199,201,193,196,223,254,190,190,192,190,220,230,190,192,201,243,209,213,246,190,206,190,190,190,190,243,190,417,270,418,193,220,218,219,221,265,250,185,193,190,190,192,190,317,298,194,243,185,199,230,186,216,190,190,216,210],"2026-06-21","1.92","5.04","6.06",[420,185,203,190,224,186,190,223,201,190,190,197,207,196,277,190,185,198,230,196,189,246,209,190,190,190,421,189,189,199,201,291,196,246,254,187,190,192,190,192,190,190,189,197,243,209,213,246,190,206,190,243,190,190,243,190,201,337,264,193,220,218,219,221,265,278,185,189,190,189,192,190,317,298,194,190,185,199,230,186,216,190,190,216,210],"2026-06-20","1.97",[423,185,203,190,224,186,190,223,201,190,223,197,207,196,203,190,185,198,193,196,190,246,206,190,190,190,424,189,189,199,201,291,246,246,254,187,190,192,190,192,230,210,189,196,243,209,213,221,214,206,190,243,189,190,243,196,190,185,264,196,220,218,219,265,265,190,185,192,190,190,192,190,317,298,199,190,185,199,230,186,216,190,190,216,210],"2026-06-19","1.89",[426,185,201,193,224,186,190,223,201,190,223,197,207,196,298,215,185,198,193,196,189,246,206,218,221,190,427,189,189,199,201,243,196,223,254,187,190,192,206,192,190,190,190,201,196,209,213,221,214,206,190,243,189,189,187,190,428,185,429,196,220,218,219,265,265,390,224,200,190,189,205,190,218,298,199,196,185,199,230,201,295,190,243,216,210],"2026-06-18","1.76","5.13","6.34",[431,185,201,193,213,186,190,223,201,190,223,201,291,196,298,215,185,299,193,196,189,246,206,320,221,190,208,200,199,199,201,243,265,201,254,187,190,190,193,192,230,190,189,201,196,209,213,196,214,206,190,243,189,200,187,190,408,185,432,196,192,218,219,203,265,213,224,200,190,189,189,190,218,317,199,189,327,194,205,203,295,190,243,216,210],"2026-06-17","6.33",[434,185,201,193,213,186,190,223,201,190,207,201,291,196,203,215,185,299,193,243,189,246,206,185,221,190,435,189,199,199,201,207,265,201,298,187,190,192,193,190,230,190,189,201,196,209,213,196,190,206,190,190,189,189,243,243,322,337,270,196,192,218,219,298,265,198,224,291,190,190,189,190,218,317,205,200,327,199,205,203,295,190,243,216,210],"2026-06-16","1.68",[437,185,186,193,213,186,190,223,196,190,207,201,291,196,203,189,185,299,193,243,189,246,206,250,190,190,190,196,199,199,201,207,196,187,298,291,190,192,396,192,190,210,189,201,196,291,213,196,214,190,190,243,205,243,243,190,438,185,337,196,192,218,219,277,265,250,224,291,190,189,192,190,218,317,215,205,337,205,205,203,295,190,243,190,210],"2026-06-15","5.09",[440,185,203,193,190,186,190,223,196,190,207,201,187,201,277,190,185,198,193,243,189,246,206,300,221,190,441,196,199,199,201,187,196,254,298,291,190,230,190,230,190,190,189,201,196,317,213,196,190,206,190,215,205,190,189,190,231,190,337,196,192,218,219,190,265,306,224,193,190,190,194,190,218,317,215,200,345,205,189,221,337,190,190,216,210],"2026-06-14","1.58",[443,185,201,190,213,186,190,190,196,190,207,201,187,201,265,190,185,198,193,243,189,246,206,190,221,190,444,196,199,199,201,291,196,196,298,291,190,230,190,230,230,190,189,201,196,317,213,196,190,206,190,215,190,190,189,190,445,190,185,196,195,218,219,201,265,317,224,192,190,190,194,190,218,317,215,190,345,205,189,221,337,190,243,216,210],"2026-06-13","1.73","5.02",[447,185,186,193,213,186,190,223,196,190,207,185,187,201,265,189,185,198,193,243,189,246,206,300,221,190,441,200,199,199,201,291,196,254,298,291,190,230,207,200,230,210,189,201,196,317,213,187,214,206,190,215,205,205,189,190,448,337,336,196,223,218,219,201,265,185,224,195,190,190,194,190,218,251,215,243,270,205,189,221,295,190,243,216,210],"2026-06-12","5.1",[450,185,251,193,224,186,190,190,196,190,207,185,187,201,197,189,185,198,193,196,189,246,206,250,221,190,451,200,205,190,201,243,221,187,207,291,190,230,452,193,230,210,189,201,196,317,213,187,190,206,190,243,205,205,190,190,201,337,453,246,223,218,219,186,265,270,353,189,190,190,204,190,218,251,215,190,270,199,200,221,295,190,243,216,210],"2026-06-11","1.54","4.15","5.86",[455,185,201,193,224,186,190,190,196,190,207,185,187,201,221,189,185,224,193,196,189,246,206,250,221,190,456,189,205,199,201,243,265,193,207,291,190,230,187,291,230,210,189,201,196,317,213,187,190,206,190,243,190,205,200,196,457,270,306,246,223,218,190,186,265,278,353,193,190,189,190,194,218,277,215,243,250,199,200,221,295,190,243,216,210],"2026-06-10","1.39","5.63",[459,185,201,193,224,186,190,223,243,190,207,185,187,201,223,189,185,224,193,196,189,246,206,300,221,190,460,189,205,199,201,291,221,193,207,291,190,230,291,193,230,210,246,317,196,317,213,187,214,192,190,196,205,205,189,190,461,185,462,246,197,218,219,186,265,463,188,291,190,190,190,192,218,277,189,196,248,199,189,221,248,190,243,216,210],"2026-06-09","1.52","5.55","5.66","7.9",[465,185,201,193,224,186,190,190,196,190,207,185,187,201,223,189,185,224,193,196,189,246,193,300,221,190,466,189,205,199,190,291,221,187,207,243,190,230,467,189,230,190,246,201,196,317,213,187,214,192,190,196,205,189,189,196,468,337,306,246,197,190,219,186,265,469,188,196,190,189,190,192,218,277,189,196,248,199,189,221,248,190,190,216,210],"2026-06-08","1.48","3.35","5.11","8.8",[471,216,185,187,190,186,190,221,187,190,207,213,187,201,221,190,185,299,190,196,189,246,206,190,221,190,472,189,199,199,201,243,196,187,207,243,190,230,190,189,190,190,246,218,196,317,213,243,190,192,190,190,192,190,196,190,473,345,270,246,197,218,219,201,190,213,188,192,190,189,190,205,218,317,189,196,248,199,192,203,190,190,190,216,210],"2026-06-07","1.66","5.12",[475,216,185,187,224,186,190,190,187,190,190,213,187,201,221,190,190,299,193,196,189,246,206,250,221,190,451,189,199,199,201,243,196,246,207,243,190,230,190,200,190,190,246,201,196,317,213,243,190,192,190,196,190,190,196,190,428,185,476,254,190,218,219,190,265,198,188,199,190,189,190,192,250,317,189,190,248,199,192,203,270,190,190,216,210],"2026-06-06","6.07",[478,216,185,187,224,186,190,190,187,190,207,213,187,190,197,189,185,299,193,196,189,246,190,250,221,190,466,200,192,199,201,243,196,203,207,243,190,230,215,200,230,210,246,317,196,317,213,243,214,192,190,196,192,200,196,190,479,185,476,254,223,218,219,201,265,250,213,199,190,189,190,192,250,207,189,189,376,199,192,221,248,190,243,216,210],"2026-06-05","5.16",[481,185,185,187,213,196,190,207,196,190,207,213,187,201,190,189,224,299,193,196,189,246,206,300,221,190,482,200,192,199,201,193,246,243,190,243,190,209,215,189,190,210,246,201,196,317,213,243,214,192,190,196,205,200,246,189,231,201,483,221,197,218,219,190,265,306,213,199,190,189,190,192,250,197,189,189,295,199,192,265,248,190,243,216,210],"2026-06-04","1.45","6.27",[485,185,185,187,213,196,190,207,196,190,207,213,207,201,265,189,224,198,193,196,189,246,206,300,221,190,466,196,192,199,201,193,196,243,207,243,190,209,238,187,230,210,196,218,215,317,213,243,214,190,190,196,205,205,246,199,486,201,487,221,277,218,219,186,265,317,213,200,190,189,190,205,250,291,189,243,224,199,199,221,270,190,243,216,210],"2026-06-03","4.98","5.33",[489,185,250,187,213,196,190,207,196,190,291,278,207,190,265,189,224,198,193,196,189,246,206,224,221,190,490,196,192,199,201,187,196,291,207,243,190,209,197,197,230,190,196,197,215,317,213,243,214,190,201,190,199,192,196,196,201,186,257,221,277,218,219,186,265,185,210,200,190,189,190,192,250,291,215,200,224,205,205,221,270,190,243,216,210],"2026-06-02","1.67",[492,185,250,187,213,196,190,207,196,190,291,278,207,201,265,189,224,198,193,196,192,246,206,493,221,190,494,196,199,199,201,187,246,291,207,291,190,209,298,277,230,210,196,197,215,317,213,243,214,189,190,196,199,199,196,189,445,264,265,221,277,190,219,201,265,270,224,205,190,189,190,192,250,298,189,189,224,205,230,221,270,190,243,216,210],"2026-06-01","7.75","1.62",[496,185,250,201,190,196,190,190,196,190,291,278,207,190,277,190,224,299,193,224,189,246,206,190,221,190,190,196,199,199,201,291,196,187,207,291,190,193,190,197,190,190,196,197,215,317,213,187,214,189,190,196,199,190,185,190,335,216,497,221,197,218,219,201,265,278,190,205,190,190,190,189,190,298,189,189,278,205,205,196,270,190,190,216,210],"2026-05-31","4.87",[499,185,250,201,213,196,190,190,196,190,207,278,207,201,203,190,224,299,193,224,189,246,215,190,221,190,500,196,199,199,201,221,196,187,207,291,190,193,190,197,190,190,216,185,215,317,213,187,214,189,190,196,190,190,185,190,417,216,501,221,223,218,219,203,265,463,224,192,190,190,190,199,250,254,189,190,278,192,205,196,270,190,243,216,210],"2026-05-30","1.36","4.66",[503,185,250,201,213,196,190,207,196,190,190,278,207,201,298,189,224,299,193,213,189,246,215,188,221,190,504,243,199,190,201,221,246,187,207,291,190,193,190,197,230,190,216,185,215,317,213,187,214,195,190,196,199,189,185,190,190,216,217,277,197,218,219,203,265,222,224,189,190,189,190,199,250,254,189,196,198,192,205,196,295,190,243,216,210],"2026-05-29","1.23",[506,185,250,201,213,196,190,207,196,190,207,224,207,201,448,189,224,299,193,213,189,246,215,493,221,190,507,243,199,199,201,223,190,197,207,291,190,193,190,197,230,190,216,201,215,317,213,196,214,200,190,265,189,189,337,190,508,185,509,277,265,218,219,201,265,213,224,199,190,189,190,199,250,317,189,200,198,189,192,196,295,190,243,216,210],"2026-05-28","1.33","4.07","4.94",[511,264,250,201,213,196,190,207,196,190,207,224,207,201,317,190,224,224,193,213,189,246,215,493,221,190,512,189,205,199,201,223,221,197,207,291,190,193,190,203,230,210,216,201,215,317,213,190,214,200,190,265,189,199,337,201,358,513,315,203,265,218,219,201,265,266,224,230,190,189,190,199,250,317,205,200,198,200,189,196,295,190,243,216,210],"2026-05-27","1.41","6.46",[515,264,188,201,213,196,190,207,196,190,207,224,207,201,218,190,224,224,193,213,189,246,215,213,221,190,516,196,205,199,201,196,221,203,298,291,190,197,517,201,230,210,216,218,215,317,213,196,214,200,190,190,189,189,185,190,518,337,519,203,265,190,219,186,265,295,224,192,190,215,190,199,250,317,205,221,198,200,189,265,295,190,243,216,210],"2026-05-26","1.56","5.05","4.12","5.26",[521,264,188,201,213,196,190,190,265,190,207,224,196,201,251,189,224,224,193,213,189,246,193,227,221,190,441,196,205,199,201,196,196,209,298,187,190,197,356,185,230,210,216,201,215,317,213,265,214,209,190,201,190,190,185,190,522,270,272,277,197,218,219,186,190,327,224,192,190,215,190,230,250,317,205,221,353,200,193,201,295,190,243,216,210],"2026-05-25","4.95",[524,264,188,201,190,196,190,207,265,190,265,224,196,190,258,190,224,299,193,213,189,246,187,227,221,190,525,196,205,199,201,207,246,209,298,187,190,197,190,185,190,190,216,201,215,186,213,201,214,209,190,201,190,190,299,190,317,270,526,277,221,218,219,264,221,218,224,195,190,190,190,192,190,317,205,190,188,200,215,246,295,190,190,216,210],"2026-05-24","1.31","5.93",[528,264,191,218,188,201,190,207,265,190,265,250,196,201,185,190,190,299,193,224,189,246,187,227,221,190,529,196,205,199,201,246,246,187,298,187,190,197,190,250,230,190,306,201,215,186,213,264,214,209,190,201,189,190,299,190,530,295,476,197,197,218,219,264,221,185,224,189,190,215,190,192,250,291,205,221,188,200,215,203,295,190,190,216,210],"2026-05-23","1.35","5.71",[532,185,191,218,188,201,190,207,265,190,265,250,254,201,327,200,224,299,189,224,190,246,187,227,221,190,441,196,205,199,201,246,246,187,298,187,190,197,533,224,230,210,306,201,215,186,213,216,190,209,190,201,215,189,299,190,335,224,295,197,223,218,219,216,221,270,224,189,190,190,190,189,190,317,205,221,188,200,200,201,248,190,243,216,210],"2026-05-22","7.25",[535,185,191,218,188,201,190,207,265,190,265,250,221,201,345,200,224,198,189,224,189,246,187,536,190,190,421,196,205,199,190,254,265,223,298,187,190,197,537,224,230,210,306,201,215,186,213,216,214,209,190,201,215,190,198,201,445,198,375,265,221,190,219,216,221,353,224,189,190,190,190,243,250,317,205,221,188,243,200,201,248,190,190,216,210],"2026-05-21","9.25","7.35",[539,185,191,265,224,201,190,207,221,190,203,250,221,201,248,200,224,198,189,224,189,246,207,536,221,190,540,243,205,199,201,254,190,223,298,187,190,197,278,224,190,210,197,201,215,186,213,216,214,209,190,201,215,243,198,190,190,224,398,246,221,218,219,264,221,541,224,189,190,200,190,246,250,277,190,243,188,243,215,201,270,190,190,216,210],"2026-05-20","2.21","8.2",[543,185,191,265,224,201,190,207,221,190,203,250,221,201,224,200,224,198,189,224,189,246,215,227,190,190,544,243,189,190,201,196,203,246,190,187,190,197,278,250,230,210,197,306,196,186,213,185,214,209,190,201,215,243,224,196,197,224,545,246,223,218,219,264,221,190,224,189,190,190,190,196,250,327,205,221,188,243,215,201,295,190,190,216,210],"2026-05-19","1.81","6.94",[547,185,191,265,224,201,190,207,221,190,265,201,223,201,198,200,224,299,189,224,189,246,215,548,221,190,549,196,189,199,201,196,203,196,298,291,190,197,228,250,230,210,197,317,196,277,213,185,214,209,190,201,190,196,224,189,550,248,248,246,197,218,219,186,221,222,213,189,190,200,190,215,250,327,205,221,188,196,215,203,337,190,190,216,210],"2026-05-18","9.75","1.51","4.82",[552,190,191,246,190,201,190,190,265,190,254,201,223,190,278,190,224,299,189,185,190,246,215,548,221,190,435,196,189,199,201,207,265,196,258,291,190,218,190,250,230,190,197,216,196,277,213,190,214,200,190,201,215,190,390,190,468,248,553,246,221,218,219,186,221,190,213,189,190,200,190,215,250,327,205,190,188,196,243,203,337,190,190,216,210],"2026-05-17","6.66",[555,185,188,246,224,201,190,190,265,190,190,201,197,213,278,190,224,299,189,185,189,246,215,190,221,190,444,196,243,199,201,221,265,187,258,291,190,218,190,185,190,190,197,185,196,277,213,185,214,200,190,201,190,190,390,190,365,270,556,246,223,218,219,201,190,266,213,189,190,190,190,215,250,327,205,196,188,196,243,203,337,190,190,216,210],"2026-05-16","6.26",[558,201,250,246,224,201,190,207,265,190,265,201,265,213,198,265,224,198,189,185,189,246,187,548,221,190,237,221,243,199,201,197,196,223,258,291,190,218,201,218,230,210,197,185,196,277,213,190,214,200,190,201,215,243,390,201,486,337,559,246,197,218,219,201,221,295,213,189,190,190,190,193,250,327,205,196,188,196,196,201,266,190,190,216,210],"2026-05-15","6.13",[561,216,250,246,250,201,190,207,265,190,265,201,265,213,353,190,224,198,189,186,189,246,187,562,221,190,563,246,243,199,201,197,246,277,317,291,190,190,201,218,230,190,197,306,196,223,213,185,214,200,190,201,215,243,564,190,565,337,559,186,223,218,219,203,221,327,213,206,190,200,190,215,250,251,189,196,266,196,196,264,266,190,243,216,210],"2026-05-14","9.5","2.33","8.4","5.62",[567,186,250,251,250,201,190,190,265,190,265,218,265,213,299,265,224,198,189,186,189,246,187,562,221,190,281,201,243,199,201,197,221,277,317,291,190,197,298,201,230,210,204,218,196,223,213,190,190,200,190,201,215,196,564,201,565,270,336,186,221,218,219,203,221,185,213,200,190,200,190,189,250,251,189,196,282,196,187,264,266,190,243,216,210],"2026-05-13",[569,186,218,251,224,185,190,207,265,190,265,218,265,213,188,190,224,224,189,186,189,246,254,227,221,190,570,196,243,199,201,187,221,186,317,187,190,197,298,187,230,210,204,197,190,251,213,264,214,200,201,201,215,196,390,190,571,345,572,186,223,218,219,201,221,190,227,193,190,243,190,243,190,251,189,201,282,196,196,264,266,190,243,216,210],"2026-05-12","2.58","4.47","5.73",[574,201,218,201,224,185,190,190,265,190,265,218,265,213,188,265,224,224,189,243,189,246,207,562,221,190,401,196,243,199,201,187,221,291,317,187,190,197,236,193,230,190,204,185,196,251,213,264,214,200,190,201,190,196,390,190,246,270,272,186,197,218,219,186,221,305,227,190,190,243,190,243,250,251,189,201,266,196,246,186,299,190,243,216,210],"2026-05-11",[576,185,224,201,190,185,190,207,265,190,203,218,221,213,353,190,224,224,189,243,205,246,207,190,221,190,577,196,243,199,201,291,196,187,306,190,190,196,190,187,190,190,204,185,196,317,213,264,214,200,190,201,215,190,198,578,190,270,231,186,197,218,219,201,221,266,227,190,190,190,190,190,250,251,243,190,282,221,221,186,224,190,243,216,210],"2026-05-10","2.64","3.24",[580,185,224,201,224,185,190,190,265,190,265,218,221,190,353,337,224,299,190,243,205,246,207,190,221,190,204,221,192,199,201,246,196,187,306,187,190,196,201,187,230,210,189,250,196,317,213,264,214,209,190,201,246,190,198,201,388,248,336,186,197,218,219,203,221,541,227,193,190,243,190,243,190,251,243,201,266,221,221,186,224,190,243,216,210],"2026-05-09",[582,185,224,201,188,185,190,190,265,190,265,201,265,213,198,190,224,299,189,243,205,277,207,210,221,190,583,201,192,199,201,246,221,187,448,187,190,196,216,196,230,210,189,250,201,317,213,190,214,190,190,201,246,196,198,185,584,270,429,186,277,218,219,203,221,469,227,193,190,243,190,243,250,317,243,265,266,221,221,186,266,190,243,216,210],"2026-05-08","2.66","4.49",[586,201,224,201,213,185,190,207,265,190,265,201,265,213,188,337,224,299,189,243,205,277,207,562,190,190,387,201,192,190,201,196,221,187,448,187,190,196,264,196,230,210,189,185,190,317,213,216,214,190,190,190,246,196,299,201,452,270,216,186,203,218,219,201,221,190,227,193,190,243,190,243,250,317,189,265,282,221,187,186,198,190,243,216,210],"2026-05-07",[588,190,224,201,213,185,190,207,265,190,265,201,197,213,353,190,224,224,189,243,205,277,207,562,221,190,205,196,192,199,201,196,196,187,448,187,190,196,264,196,230,210,189,185,201,317,213,264,214,209,190,196,246,196,299,201,246,248,216,186,298,190,219,201,221,282,210,200,190,243,190,243,250,317,189,196,294,221,187,216,295,190,243,216,210],"2026-05-06",[590,201,224,201,562,185,190,207,265,190,221,201,197,190,198,190,224,224,189,243,205,277,207,190,190,190,591,221,189,199,201,193,196,209,327,187,190,193,190,196,190,190,200,197,201,317,213,264,214,209,190,196,246,190,198,190,352,270,592,186,264,218,219,186,221,305,185,215,190,190,190,215,250,197,189,196,213,221,243,216,248,190,190,190,210],"2026-05-05","2.28","5.54",[594,185,224,201,562,185,190,207,265,190,221,201,197,210,353,190,224,224,189,265,205,277,187,190,190,190,595,265,189,199,201,193,265,209,327,187,190,193,190,196,190,190,200,196,201,317,213,264,190,209,190,196,187,190,198,196,596,248,509,186,264,218,219,186,221,327,185,243,190,243,190,243,250,197,189,196,213,221,215,216,185,190,190,216,210],"2026-05-04","2.22","4.89",[598,185,227,190,599,185,190,190,221,190,221,277,277,210,278,190,224,299,412,265,205,185,243,190,190,190,600,265,189,199,201,291,246,209,327,187,190,193,190,193,230,190,200,197,196,317,213,264,190,209,190,190,187,190,190,190,601,270,337,186,317,218,219,264,221,317,185,189,190,190,190,187,250,218,189,196,213,221,215,186,185,190,190,216,210],"2026-05-03","11","2.55","4.05",[603,190,227,201,599,185,190,190,221,190,190,277,277,190,224,190,224,299,412,265,199,185,215,190,190,190,577,265,189,199,201,246,196,209,327,291,190,193,190,189,190,190,193,201,196,337,213,264,214,200,190,196,190,190,224,190,604,248,349,298,218,218,190,264,221,185,185,195,190,190,190,189,250,218,189,196,213,221,215,201,185,190,190,216,210],"2026-05-02","5.88",[606,185,227,201,599,185,190,190,265,190,264,277,277,210,224,190,224,299,412,203,199,185,209,548,190,190,208,265,189,199,201,246,201,196,327,291,190,190,190,189,190,210,193,201,196,337,213,201,214,200,190,196,187,190,224,190,352,248,607,298,218,218,219,186,221,250,185,195,190,243,190,189,250,218,189,196,213,265,215,221,295,190,190,216,210],"2026-05-01","6.54",[609,185,227,201,213,185,190,207,221,190,264,277,277,210,295,337,188,299,412,203,199,185,209,548,221,190,411,265,189,199,218,196,201,196,327,291,190,193,197,209,230,210,193,201,196,337,213,265,214,200,190,196,187,200,295,190,610,270,429,203,317,218,219,186,221,198,185,195,190,243,190,189,190,218,189,196,213,203,215,221,266,190,243,216,210],"2026-04-30","3.83",[612,185,227,196,213,185,190,207,265,190,264,277,277,613,295,337,188,299,412,203,199,185,190,562,221,190,411,201,215,199,185,196,187,209,327,291,190,193,197,209,190,210,193,201,196,337,213,221,214,200,190,196,190,189,295,190,461,337,614,298,317,190,190,264,221,222,185,200,190,190,190,189,190,218,200,265,341,203,196,221,266,190,243,197,210],"2026-04-29","12","5.53",[616,185,227,196,213,185,190,207,265,190,264,221,277,613,305,337,188,224,412,203,199,185,209,548,190,190,617,196,215,199,185,298,187,187,327,291,190,223,197,209,190,210,193,197,190,337,213,221,214,189,264,196,187,189,248,190,487,327,618,203,317,218,219,264,221,222,185,193,190,243,190,189,250,258,200,265,541,203,196,201,266,190,243,197,210],"2026-04-28","2.34","4.13",[620,185,227,196,213,201,190,190,221,190,264,221,277,190,305,190,188,224,218,201,199,185,193,493,221,190,621,196,215,199,185,298,187,254,327,243,190,223,197,209,230,622,193,203,196,337,213,221,214,189,190,196,187,243,248,201,201,216,476,186,218,218,219,216,221,213,185,193,190,190,190,189,250,258,200,265,287,203,243,201,198,190,243,197,210],"2026-04-27","2.26","15",[624,185,227,196,190,185,190,207,221,190,216,221,277,613,295,190,188,224,218,201,196,185,193,188,221,190,340,196,215,199,185,203,243,277,327,243,190,197,190,193,190,190,193,197,189,337,213,221,214,195,190,201,190,190,224,185,625,185,428,186,264,218,190,216,221,266,345,193,190,190,190,189,250,258,200,190,564,201,196,201,266,190,190,197,210],"2026-04-26","4.83",[627,185,227,196,213,185,190,207,265,190,216,221,186,613,305,190,188,224,218,216,196,185,193,188,221,190,621,196,215,199,185,216,215,277,190,243,190,190,190,193,190,190,203,197,189,337,213,221,214,209,190,201,190,190,224,190,298,270,186,201,317,218,219,306,221,295,345,215,190,243,190,200,250,250,200,265,191,265,196,201,266,190,243,197,210],"2026-04-25",[629,190,227,196,213,185,190,190,265,190,216,190,186,613,305,337,188,266,218,216,196,185,291,188,221,190,451,196,196,199,185,216,215,277,327,243,190,197,236,193,230,622,203,203,189,337,213,221,190,209,190,201,187,243,224,190,479,248,630,186,317,218,219,306,221,327,345,206,190,243,190,215,250,250,200,265,191,265,243,201,266,190,276,197,210],"2026-04-24","4.54",[632,185,227,196,213,185,190,305,201,190,216,197,190,613,224,337,188,266,218,216,196,185,196,493,221,190,516,221,196,199,250,218,243,448,327,243,190,197,633,193,230,622,203,224,189,337,213,246,190,209,190,216,187,215,198,190,397,295,634,186,218,218,219,185,196,264,345,215,190,196,190,189,250,250,200,201,191,221,243,201,266,190,276,197,210],"2026-04-23","4.55","4.27",[636,185,227,221,188,185,190,305,201,190,306,197,264,210,224,337,188,266,218,216,196,185,254,493,221,190,637,185,196,199,250,218,215,218,327,243,190,197,221,193,190,622,203,201,189,337,213,246,214,209,190,216,187,196,198,190,203,270,349,186,264,190,219,337,196,185,345,193,190,190,190,200,250,282,200,201,191,196,196,186,266,190,276,197,210],"2026-04-22","1.71",[639,196,227,224,188,185,190,190,201,190,306,197,264,210,305,337,188,299,218,216,196,185,246,188,221,190,640,185,196,243,188,345,243,185,278,243,190,197,221,193,230,622,203,185,189,337,210,246,214,209,190,216,187,221,224,185,641,186,257,448,218,218,219,190,196,250,270,193,190,196,190,243,250,282,215,201,191,196,243,216,266,190,276,197,210],"2026-04-21","2.32","4.81",[643,196,227,224,224,185,190,190,203,190,306,197,337,210,295,337,188,299,218,186,196,185,246,190,221,190,644,185,187,265,227,345,196,185,278,291,190,197,238,193,230,190,203,197,189,337,210,246,214,209,190,216,187,196,224,185,374,216,246,186,317,218,219,270,190,198,270,243,190,196,190,246,250,282,215,201,191,196,264,185,266,190,276,197,210],"2026-04-20","2.24",[646,190,227,224,190,185,190,305,216,190,185,197,337,213,376,190,188,299,218,186,196,185,246,188,221,190,647,185,187,265,227,337,196,185,222,291,190,197,190,187,190,190,203,196,189,345,210,265,190,209,190,224,190,190,299,190,190,270,648,186,218,218,219,270,196,463,250,196,190,190,190,246,250,282,215,190,191,190,216,185,266,190,190,197,210],"2026-04-19","2.38","4.46",[650,196,227,224,224,185,190,305,216,190,345,203,337,213,295,337,188,198,228,186,196,185,197,188,221,190,275,185,216,265,227,278,246,185,222,291,190,190,228,203,230,622,203,185,189,224,210,265,214,196,190,224,187,203,299,224,651,248,652,317,218,218,219,248,196,190,250,197,190,190,190,264,190,653,215,185,191,221,201,216,390,190,276,197,210],"2026-04-17","6.99","4.33","9.3",[655,196,227,213,224,185,190,190,248,190,345,203,337,213,305,337,188,198,190,186,196,185,197,493,221,190,656,185,216,265,227,224,213,185,222,291,190,216,228,317,230,190,203,185,189,224,210,265,214,223,190,270,221,186,198,224,657,224,634,317,317,218,219,190,196,266,185,203,190,196,190,264,250,653,243,224,390,221,264,216,390,190,276,197,210],"2026-04-16","3.27","6.88",[659,196,227,213,250,185,190,305,248,190,345,203,345,213,295,190,188,299,228,294,201,185,250,493,221,190,660,185,216,265,227,224,213,185,222,291,190,216,236,277,230,190,203,185,189,224,210,265,214,223,190,270,221,185,198,213,634,224,221,264,218,218,219,295,196,295,185,203,190,196,190,264,250,653,243,224,390,265,185,266,390,190,276,197,210],"2026-04-15","3.66",[662,196,227,213,188,224,190,190,248,190,299,203,345,213,305,337,188,299,228,213,201,185,250,213,221,190,663,185,216,265,227,248,541,224,222,291,190,216,664,197,230,622,218,185,196,224,210,190,214,197,266,190,265,185,224,213,665,224,221,317,264,218,219,295,196,327,185,218,190,190,190,185,250,653,243,213,390,265,185,213,390,190,276,197,210],"2026-04-14","3.51","4.65","6.01",[667,196,227,213,188,224,190,306,299,190,190,201,345,213,295,337,188,299,228,224,201,185,250,213,221,190,668,216,216,265,227,248,213,224,222,187,190,216,412,197,230,210,218,185,190,224,210,203,214,203,190,224,265,198,224,213,190,224,231,317,317,218,219,248,196,317,185,218,190,190,190,185,250,653,243,213,222,265,185,213,390,190,276,197,210],"2026-04-13","3.64",[670,196,227,213,190,224,190,306,299,190,299,201,306,210,295,190,188,299,228,224,201,185,250,190,221,190,671,216,216,265,213,250,213,298,305,187,190,295,190,197,190,190,218,185,196,376,210,203,214,201,190,224,265,190,270,190,513,224,428,317,218,218,219,248,196,185,185,251,190,196,190,185,250,653,215,190,469,265,270,564,390,190,190,197,210],"2026-04-12","3.81",[673,196,227,222,188,224,190,306,266,190,190,201,306,210,295,190,188,198,228,224,201,185,248,493,221,190,223,216,216,265,213,305,213,298,305,187,190,295,190,197,230,190,218,185,196,376,210,203,214,186,190,224,190,190,270,190,559,295,509,317,264,218,219,270,196,250,185,186,190,190,190,185,250,653,215,213,469,265,270,390,390,190,276,197,210],"2026-04-11",[675,196,227,222,191,224,190,190,266,190,299,201,306,210,376,306,188,198,228,224,201,185,327,493,221,190,676,216,216,265,213,295,295,218,305,187,190,295,236,197,230,210,218,337,196,376,210,203,214,186,190,224,265,198,270,190,258,185,217,264,317,218,219,270,196,198,185,186,190,190,190,248,250,653,215,213,469,203,270,390,235,190,276,216,210],"2026-04-10","3.58",[678,196,227,222,562,224,190,190,299,190,299,201,306,210,248,190,188,198,228,224,201,185,327,213,201,190,679,216,224,201,213,295,270,345,305,187,190,295,236,197,230,210,218,185,196,376,210,203,190,251,190,224,265,299,337,190,361,201,265,264,218,218,219,337,246,463,185,186,190,190,190,248,250,653,215,213,469,190,248,213,235,190,276,216,210],"2026-04-09","4.43",[681,196,227,222,682,224,190,306,299,190,295,224,306,210,250,306,188,299,228,224,196,185,258,213,201,190,683,216,224,201,224,218,306,185,327,187,190,295,320,201,230,210,218,185,196,376,210,201,214,251,190,224,265,248,337,185,604,216,315,264,216,218,219,185,246,222,185,186,190,196,190,248,250,282,215,213,469,265,270,213,235,190,276,216,210],"2026-04-08","10.5","3.86",[685,190,227,213,599,224,190,306,353,190,295,224,218,210,250,306,188,299,228,224,196,185,251,686,201,190,187,216,224,201,185,218,306,185,327,187,190,270,270,218,230,210,218,224,196,376,210,201,214,291,190,185,190,266,185,190,687,186,246,317,218,218,219,306,246,213,185,203,190,196,190,248,190,282,215,224,469,203,270,266,390,190,276,216,210],"2026-04-07","10.25","4.56",[689,196,227,294,599,224,190,306,337,190,218,224,218,227,270,190,188,299,228,221,196,185,251,190,190,190,190,216,196,189,185,264,216,306,327,291,190,270,190,185,230,190,218,250,196,376,210,201,190,291,190,185,265,190,185,190,257,265,571,317,317,218,219,185,246,278,337,223,190,190,190,185,250,353,215,185,469,203,264,198,541,190,190,216,210],"2026-04-06",[691,187,227,294,190,224,190,306,186,190,190,224,317,227,270,190,188,198,190,221,196,185,448,190,190,190,692,216,196,189,185,186,186,295,327,190,190,250,190,185,190,190,190,185,196,251,210,201,214,291,190,190,190,190,270,224,185,190,648,317,190,218,219,185,246,345,337,221,190,190,190,186,250,295,215,190,469,201,186,270,294,190,190,216,210],"2026-04-05","3.44",[694,190,227,294,599,224,190,190,186,190,218,224,317,227,270,190,188,198,190,221,196,185,197,190,201,190,695,216,196,189,190,186,190,295,327,291,190,250,190,185,230,190,190,250,196,251,210,201,214,193,190,185,190,190,270,190,256,201,696,186,218,218,219,337,246,218,337,223,190,190,190,196,250,295,215,216,697,190,203,185,294,190,190,216,210],"2026-04-04","3.03","4.34","8.9",[699,187,227,266,599,224,190,222,201,190,218,227,317,227,345,306,188,198,201,221,196,185,197,682,201,190,700,216,196,190,190,186,186,295,327,291,190,250,300,185,230,210,190,224,196,251,210,203,190,193,185,185,190,201,270,185,190,221,196,186,216,218,219,337,246,337,250,246,190,190,190,196,190,345,215,216,697,186,203,216,222,190,276,216,210],"2026-04-03","2.81",[702,187,227,224,599,224,190,190,201,190,317,227,317,224,337,306,188,224,201,221,196,185,223,686,201,190,703,216,196,189,250,448,186,254,327,291,190,250,300,250,190,210,190,224,201,251,210,203,214,187,190,201,265,186,337,190,187,196,187,186,218,218,219,270,246,224,250,221,190,196,190,196,250,345,215,216,227,216,203,185,390,190,276,216,210],"2026-04-02","3.06",[705,196,227,224,599,224,190,190,201,190,317,227,317,224,327,306,188,224,201,221,196,185,223,686,201,190,706,216,196,189,224,448,186,254,327,291,190,250,533,224,230,210,190,250,201,251,210,265,214,187,188,201,265,264,337,190,707,201,203,317,317,218,219,248,246,463,250,221,190,196,190,196,250,190,215,216,708,185,265,185,390,190,276,216,210],"2026-04-01","3.23","4.78","9.1",[710,196,227,250,599,224,190,222,201,190,317,227,251,224,185,306,188,224,201,185,196,185,223,548,201,190,695,264,196,190,190,258,201,223,278,291,190,250,224,224,230,210,190,185,201,251,210,265,214,197,190,201,265,201,185,190,633,216,571,186,251,218,219,295,246,353,224,187,190,196,190,221,250,250,215,201,235,185,196,306,390,190,276,216,210],"2026-03-31",[712,196,227,250,599,224,190,222,201,190,317,227,251,224,258,306,188,213,201,185,196,185,221,548,201,190,713,264,196,189,224,258,186,223,278,187,190,250,250,250,230,210,201,218,201,251,210,265,214,197,190,201,265,201,185,190,388,221,293,448,218,190,219,295,190,248,224,187,190,190,190,187,250,250,243,201,235,185,221,216,294,190,276,216,210],"2026-03-30","2.98",[715,196,227,248,190,224,190,190,265,190,317,716,251,190,185,190,188,213,201,185,196,185,221,190,201,190,717,264,187,190,190,306,264,221,278,187,190,218,190,250,190,210,201,201,201,353,210,265,214,197,190,224,265,190,306,190,718,265,719,186,216,218,219,224,246,306,213,187,190,196,190,196,250,250,243,190,235,337,201,186,294,190,190,190,210],"2026-03-29","13","2.52","5.98","4.86",[721,196,227,248,599,224,190,222,196,190,317,716,251,190,327,190,188,213,201,185,196,190,221,562,201,190,192,264,187,189,224,337,264,223,278,187,190,218,356,190,230,190,201,218,201,353,210,265,214,197,190,224,190,190,306,213,722,196,264,186,251,218,219,198,246,186,213,221,190,190,190,243,250,250,243,201,227,270,201,216,294,190,276,216,210],"2026-03-28","6.11",[724,196,227,248,599,224,190,222,243,190,317,716,251,613,337,306,188,541,201,185,196,224,223,562,201,190,725,270,187,201,224,337,216,197,278,187,242,218,356,250,230,210,201,218,201,353,210,265,214,197,190,224,265,201,306,224,726,215,196,186,216,218,219,299,246,327,213,221,190,196,190,196,250,282,243,201,697,270,201,216,390,190,276,216,210],"2026-03-27","2.57","5.61",[728,196,227,248,599,224,190,190,243,190,317,716,216,613,270,306,188,541,320,185,196,224,223,548,201,190,190,270,187,201,224,185,306,203,278,187,239,218,356,250,230,210,201,185,201,353,210,221,214,197,190,185,265,190,216,190,665,200,729,186,218,218,219,266,246,305,213,221,190,216,190,196,250,282,196,185,469,270,196,216,390,190,276,216,210],"2026-03-26","4.06",[731,196,227,337,599,224,190,190,216,190,317,716,216,210,250,306,188,541,320,185,196,224,223,548,201,190,411,270,265,190,213,185,264,317,278,187,239,218,190,250,230,210,201,185,201,353,210,190,214,190,190,185,265,265,216,213,732,189,733,186,216,218,219,294,246,282,213,246,190,216,190,196,250,282,196,185,469,270,186,185,390,190,218,216,599],"2026-03-25","5.68","3.93",[735,196,227,188,599,224,190,222,185,190,216,716,216,210,248,306,188,213,320,185,196,224,197,562,201,190,736,270,265,201,213,337,201,317,278,187,211,353,737,250,230,210,185,201,201,294,210,221,214,251,190,185,306,201,306,190,738,215,660,186,218,190,219,294,246,191,213,246,190,216,190,196,250,282,196,216,390,270,201,270,390,190,218,216,599],"2026-03-24","2.87","6.65","7.27",[740,196,227,188,599,224,190,222,224,190,216,716,216,210,295,198,188,213,320,299,196,224,277,562,201,190,741,299,216,201,191,337,201,203,278,207,211,190,300,250,230,210,185,197,201,294,210,221,214,251,190,185,337,265,306,190,190,200,683,317,306,218,219,266,246,213,213,246,190,190,190,221,250,282,196,216,222,248,201,270,390,190,190,190,599],"2026-03-23","2.99",[743,190,227,188,190,224,190,222,224,190,216,716,216,190,376,190,188,213,320,299,196,224,277,227,201,190,276,299,216,201,190,327,265,201,278,207,242,353,190,250,190,190,185,197,201,198,210,265,190,251,190,185,337,190,246,190,744,200,231,317,258,218,219,266,246,213,213,221,190,190,190,265,250,282,196,190,222,295,216,185,541,190,190,613,599],"2026-03-22","7.02",[746,189,227,188,562,224,190,222,248,190,216,716,185,190,248,190,188,390,320,299,196,224,277,190,201,190,747,299,216,201,213,248,196,218,278,207,242,353,190,224,230,190,185,197,201,198,210,265,214,251,190,185,190,190,246,190,748,189,306,264,295,218,219,299,246,299,213,221,190,190,190,265,250,282,196,216,222,295,216,185,541,190,190,613,599],"2026-03-21","2.69","5.81",[750,196,227,188,227,224,190,222,224,190,216,716,185,190,248,198,188,390,320,299,196,224,277,227,201,190,751,299,216,201,213,248,201,251,278,207,239,353,190,224,230,190,224,197,201,198,210,265,214,218,190,185,337,185,246,185,752,205,315,264,305,218,219,299,246,248,213,221,190,216,190,265,250,282,196,216,469,295,216,270,541,190,213,613,599],"2026-03-20","3.12","5.76",[754,215,599,294,227,224,190,222,224,190,216,622,185,755,376,198,188,390,320,299,196,224,264,562,201,190,756,299,216,201,190,250,186,251,278,207,211,197,356,250,230,210,224,197,185,198,210,221,190,218,190,224,337,190,221,185,757,189,315,186,353,218,219,190,246,258,213,201,190,216,190,201,250,282,196,185,469,224,306,248,390,190,213,613,599],"2026-03-19","14","3.19","4.14",[759,215,599,294,227,224,190,222,224,190,216,622,185,755,248,198,188,227,190,299,196,224,251,562,201,190,760,299,216,201,213,250,201,218,278,207,211,197,300,185,230,210,224,197,185,295,210,221,190,218,190,224,190,270,221,215,190,215,203,317,188,218,219,266,190,317,213,201,190,216,190,201,250,282,196,185,222,224,185,248,390,190,213,613,599],"2026-03-18","3.08",[762,215,599,294,227,224,190,222,248,190,216,622,185,755,250,198,188,227,320,299,196,224,306,548,201,190,763,299,216,201,213,248,201,218,278,207,242,197,224,218,230,210,224,224,185,345,210,221,214,218,190,224,337,224,265,190,306,243,200,186,353,218,219,190,246,185,213,218,190,216,190,216,250,282,196,185,390,295,185,224,390,190,213,613,599],"2026-03-17","3.01",[765,215,599,213,227,224,190,190,248,190,216,622,185,190,345,198,188,227,320,295,196,224,270,548,201,190,766,213,248,201,213,248,201,185,278,187,239,197,300,185,230,622,224,188,185,345,210,221,190,251,190,224,337,224,265,190,767,243,215,186,188,218,219,266,190,250,213,251,190,190,190,216,250,282,196,185,390,295,270,198,390,190,210,190,599],"2026-03-16","3.11","7.43",[769,190,599,191,190,224,190,190,224,190,216,622,185,755,337,190,188,770,320,295,203,224,270,190,201,190,771,213,248,201,190,250,201,185,295,187,239,193,190,270,230,190,213,188,185,345,210,221,214,251,190,299,270,190,270,190,306,196,243,264,353,190,219,294,246,299,190,186,190,190,190,216,250,282,196,190,390,295,299,198,564,190,190,190,599],"2026-03-15","9.4","3.05",[773,196,599,191,562,224,190,190,224,190,190,774,248,190,337,190,188,770,320,295,201,224,376,548,201,190,775,213,248,201,213,337,201,185,295,187,211,193,190,270,190,190,213,185,185,345,210,265,214,185,190,299,190,190,270,190,530,187,776,218,188,218,219,213,246,341,190,218,190,216,190,216,250,282,196,185,390,295,299,266,564,190,210,613,599],"2026-03-14","14.5","3.29","3.07",[778,243,599,227,562,224,190,222,224,190,185,774,270,190,345,198,188,770,320,295,201,224,376,548,201,190,779,213,248,201,213,337,201,185,295,187,211,193,300,295,230,622,213,224,185,337,210,265,214,185,190,299,270,224,270,185,375,291,265,218,266,218,219,541,246,469,227,251,190,216,190,216,250,282,196,185,390,295,198,266,222,190,213,613,599],"2026-03-13","3.76",[781,243,599,227,562,224,190,222,213,190,250,774,270,755,345,198,188,227,320,295,201,224,305,562,201,190,782,213,248,201,213,185,185,306,295,187,239,193,356,188,230,190,213,188,190,337,613,201,214,185,190,564,270,270,337,190,783,221,683,218,188,218,219,564,246,213,227,251,190,190,190,185,250,282,196,248,191,295,224,390,222,190,213,613,613],"2026-03-12","3.96","6.81",[785,243,599,227,227,224,190,222,224,190,250,774,270,755,270,198,188,227,320,295,201,224,250,562,201,562,786,266,248,201,213,185,185,218,294,187,239,193,787,188,230,622,213,213,185,337,190,201,214,185,190,213,270,224,337,190,788,201,196,216,282,218,219,564,246,266,227,251,190,216,190,185,250,469,196,201,191,295,270,390,222,190,213,613,613],"2026-03-11","3.68","6.35","5.94",[790,189,599,227,227,224,190,222,224,190,250,774,270,755,270,198,188,227,320,295,201,224,270,548,201,562,215,266,337,201,213,216,270,218,294,187,208,193,228,218,230,622,213,224,213,337,613,201,214,190,188,213,270,224,185,190,718,203,791,216,294,218,219,190,246,305,227,251,190,190,190,201,250,469,196,201,191,248,248,390,222,190,213,613,716],"2026-03-10","3.33",[793,189,599,227,227,224,190,222,224,190,185,622,270,755,250,198,188,210,320,295,201,224,337,548,201,562,794,266,337,201,213,216,270,218,294,291,208,193,201,201,230,622,213,185,213,337,613,190,190,250,188,213,270,248,185,190,508,265,795,216,190,218,219,390,246,190,227,201,190,216,190,201,250,390,196,201,191,248,295,213,222,190,213,613,716],"2026-03-09","3.31","3.13",[797,190,599,190,190,213,190,190,224,190,185,622,270,190,270,190,188,210,320,295,264,224,337,190,201,562,779,266,337,201,213,218,270,218,294,291,194,193,190,201,190,190,213,185,213,317,613,216,214,250,190,224,248,190,216,190,190,201,656,185,463,218,219,469,190,264,227,265,190,190,190,201,250,390,196,190,191,248,248,213,222,190,190,613,755],"2026-03-08",[799,190,599,190,227,213,190,190,224,190,190,622,270,613,270,190,188,210,320,295,264,224,337,190,201,562,800,266,216,201,213,258,337,317,294,291,194,193,190,201,230,190,227,197,213,317,613,185,190,250,190,224,190,190,216,190,186,201,215,337,287,218,219,469,246,185,227,201,190,190,190,201,250,390,196,201,191,270,248,213,222,190,190,613,755],"2026-03-07","3.39",[802,189,599,227,227,213,190,222,270,190,185,622,270,613,270,306,188,599,227,295,264,224,327,562,227,562,803,266,216,201,213,258,337,216,188,291,194,193,236,201,230,622,227,197,213,317,613,248,214,250,190,224,248,295,216,224,497,186,804,337,541,218,219,227,246,278,210,186,190,190,190,203,250,805,196,248,390,270,250,213,222,190,213,613,755],"2026-03-06","3.42","3.73","9.9",[807,189,599,227,562,213,190,222,270,190,185,622,270,613,250,306,188,599,227,295,264,224,327,548,227,562,800,224,216,201,213,306,185,264,188,291,194,193,228,201,230,622,227,185,213,317,613,266,214,185,190,224,248,224,186,190,808,216,618,327,287,218,219,235,190,294,210,201,190,216,190,201,250,805,196,248,222,248,248,213,222,190,213,613,755],"2026-03-05","5.19",[810,189,599,227,210,213,190,222,224,190,185,811,270,613,250,306,188,613,227,266,216,224,327,548,227,562,812,224,216,201,213,306,185,306,188,291,204,193,228,218,230,622,210,185,213,306,613,266,214,185,190,224,270,224,186,190,813,216,814,327,191,218,219,770,246,191,210,201,190,216,190,201,250,653,196,201,222,248,270,213,222,190,185,613,755],"2026-03-04","15.1","3.32","5.51","3.53",[816,216,599,213,210,213,190,222,270,190,185,811,270,613,376,306,188,613,227,266,185,224,327,562,227,562,817,224,216,190,213,818,227,306,188,291,199,193,228,185,190,190,210,224,227,306,613,266,214,185,190,224,190,190,186,221,190,186,618,185,222,218,219,770,246,282,210,203,190,216,190,201,250,819,248,201,469,248,185,198,222,190,185,613,622],"2026-03-03","3.54","11.2","9.7",[821,215,599,213,210,213,190,222,270,190,185,811,295,613,305,306,188,613,227,185,185,213,258,716,227,562,822,224,216,201,227,818,770,345,188,187,205,218,306,250,230,190,210,250,227,306,613,266,214,250,190,224,270,224,264,190,823,186,824,224,469,218,219,825,246,224,210,201,190,216,190,201,250,819,248,201,469,248,185,198,222,190,213,613,190],"2026-03-02","3.17","6.61","3.47","9.6",[827,190,599,190,190,227,190,190,248,190,185,811,353,210,224,190,210,828,227,185,185,227,258,190,227,562,660,224,216,201,227,599,825,224,227,187,192,218,190,250,190,190,210,224,227,295,613,294,214,250,190,213,270,190,264,190,829,216,192,224,697,218,219,825,246,345,210,201,190,190,190,201,250,819,248,190,227,248,306,266,191,190,190,613,622],"2026-03-01","12.4","6.98",[831,215,599,190,210,227,190,222,248,190,250,811,353,210,224,190,210,828,190,185,185,227,295,832,227,562,814,213,216,201,227,828,825,188,227,187,192,218,345,250,230,622,210,213,227,295,613,190,214,185,190,213,190,224,264,190,833,185,497,224,708,218,219,834,246,216,210,201,190,185,190,190,250,835,224,224,227,248,306,266,191,190,213,613,622],"2026-02-28","13.5","7.98","9.8","10.4",[837,215,599,213,210,227,190,222,266,190,250,811,353,210,224,828,210,828,227,185,185,227,295,716,227,562,291,213,216,201,210,828,227,213,838,187,189,218,345,250,230,622,210,191,227,353,613,294,214,185,190,213,270,213,198,190,833,185,241,224,653,218,219,834,246,270,210,317,190,185,190,248,250,835,224,224,227,337,185,213,213,190,213,613,622],"2026-02-27","11.5",[840,215,599,213,210,210,190,222,266,190,250,811,353,210,278,828,210,828,227,185,185,227,295,716,227,562,841,213,216,201,210,842,469,191,838,187,192,306,345,250,230,622,210,213,227,282,613,213,214,224,190,227,190,266,299,190,843,224,257,224,562,218,219,210,246,198,210,185,190,185,190,248,250,844,224,224,697,185,250,213,266,190,213,613,622],"2026-02-26","3.69","12.3","7.76","11.9",[846,243,599,213,210,599,190,222,227,190,250,811,213,210,198,828,210,828,227,185,185,227,305,847,227,562,848,213,266,190,210,842,213,653,838,187,189,306,250,250,230,622,210,213,227,353,613,213,214,224,190,227,190,266,299,190,849,198,201,213,850,218,219,190,246,213,210,185,190,185,190,248,250,851,224,213,697,185,248,213,266,190,213,613,622],"2026-02-25","12.5","3.56","7.74","10.3","13.9",[853,243,599,210,210,599,190,222,210,190,250,811,825,210,299,828,210,828,227,185,185,227,305,847,227,562,518,854,266,185,190,855,213,562,838,187,189,213,250,224,230,622,682,224,190,294,613,213,214,224,190,755,270,213,299,190,533,224,856,190,682,218,219,857,246,469,210,185,190,185,190,185,250,847,299,213,469,185,224,390,213,190,213,613,622],"2026-02-24","10.6","12.7","5.14","10.2",[859,221,599,210,210,716,190,190,599,190,190,811,825,755,282,190,210,828,190,716,213,227,188,190,190,562,315,854,266,213,190,855,210,210,838,190,200,190,190,224,230,190,682,191,227,834,613,213,214,224,190,755,190,190,266,190,856,224,860,190,850,218,190,857,246,341,210,250,190,185,190,224,250,847,299,227,222,185,190,227,227,190,190,613,622],"2026-02-23","4.74",[862,190,599,210,190,716,190,190,599,190,190,811,825,755,282,190,599,863,190,716,190,227,188,716,190,562,641,854,266,213,190,214,210,682,838,207,190,213,190,224,190,190,682,218,190,834,613,390,214,250,190,755,190,190,266,190,864,224,860,190,854,218,190,210,246,248,210,295,190,190,190,185,250,847,299,190,390,270,190,599,825,190,190,613,622],"2026-02-22","12.6","9.46",[866,221,599,716,210,716,190,190,613,190,190,811,825,755,266,190,599,863,190,716,213,227,188,190,190,562,203,854,190,213,190,214,210,682,838,207,243,213,190,250,230,190,682,191,227,834,613,190,214,224,190,755,190,190,266,190,562,270,592,190,682,218,190,210,246,248,210,278,190,190,190,213,250,832,224,190,191,248,190,599,825,190,190,613,622],"2026-02-21",[868,221,599,190,210,716,190,190,613,190,190,811,210,755,188,190,599,863,190,716,190,227,562,190,190,562,869,854,190,213,190,214,599,682,838,207,243,213,190,250,190,190,682,224,227,834,613,190,214,224,190,755,190,190,294,190,870,270,519,190,850,218,190,857,246,185,210,278,190,190,190,213,250,832,224,190,191,295,190,599,190,190,190,613,871],"2026-02-20","4.77","9.48","16",[873,221,599,190,210,716,190,190,874,190,190,811,875,190,353,190,599,863,190,716,213,227,190,190,190,562,876,854,190,213,190,214,599,599,190,196,190,190,190,250,190,190,682,224,227,834,613,227,214,188,190,755,190,190,190,190,224,190,190,190,875,190,219,190,246,258,210,190,190,190,190,190,250,832,224,190,191,295,190,599,190,190,190,613,871],"2026-02-19","11.6","10.1","5.64",[878,221,599,190,210,716,190,190,755,190,190,190,875,755,299,190,599,863,227,716,190,227,190,190,190,190,190,854,190,190,190,214,210,599,190,196,196,190,190,185,190,190,682,224,227,834,613,227,214,188,190,755,270,190,294,190,562,270,190,190,190,190,219,190,246,186,210,190,190,190,190,190,250,832,224,190,825,224,190,599,190,190,190,613,190],"2026-02-18",[880,221,599,190,210,716,190,190,755,190,190,811,875,755,266,190,599,863,190,716,213,227,190,190,190,562,190,854,190,190,190,214,210,599,838,254,196,190,190,250,190,190,210,224,227,834,613,390,214,188,190,190,190,190,266,599,562,190,190,190,190,190,219,190,246,190,210,190,190,190,190,190,250,832,224,190,825,224,190,599,190,190,190,613,190],"2026-02-17",[882,221,599,190,210,716,190,190,755,190,190,811,875,755,463,190,599,863,227,716,213,227,190,716,190,562,883,854,210,190,190,214,884,599,190,196,187,213,190,190,230,190,210,224,227,834,613,390,214,188,190,190,190,190,266,190,562,190,295,190,190,218,219,857,246,306,210,190,190,185,190,190,250,832,224,755,825,299,190,599,190,190,190,613,871],"2026-02-16","5.44","10.8",[886,221,599,716,190,716,190,613,755,190,190,811,875,622,541,828,599,828,190,716,213,227,562,847,190,562,887,854,210,190,871,847,884,599,838,196,187,190,190,353,190,190,210,218,227,834,613,213,214,188,190,755,270,190,299,190,888,270,559,190,850,218,219,210,246,270,210,210,190,185,190,613,250,832,224,210,562,266,390,599,210,190,190,613,871],"2026-02-15","5.08","5.57",[890,221,599,190,210,716,190,190,716,190,825,811,210,622,287,828,599,828,891,716,213,305,210,847,227,190,231,854,210,190,871,842,854,682,838,196,215,190,224,376,230,622,210,224,190,227,613,190,214,213,190,755,270,835,299,190,892,216,614,190,682,218,219,210,246,224,210,210,190,185,190,210,250,832,224,599,562,270,390,599,210,190,190,613,871],"2026-02-14","10.75","10.7",[894,221,599,190,210,716,190,613,863,190,825,811,210,622,564,828,599,828,891,716,213,305,210,847,227,562,732,599,825,213,871,842,835,682,838,196,243,190,533,376,190,622,210,224,227,850,613,564,214,213,190,755,270,854,198,213,222,186,428,190,884,218,190,834,246,282,210,210,190,185,190,190,250,832,224,599,562,270,227,874,210,190,190,613,871],"2026-02-13",[896,201,599,716,210,716,190,613,613,190,825,811,210,755,191,828,599,613,891,716,227,305,682,838,227,562,897,599,825,190,871,898,835,682,838,196,243,188,493,353,230,622,210,227,227,850,613,235,214,190,190,190,190,599,198,213,899,201,497,190,838,218,219,834,246,278,210,210,190,190,190,210,250,832,224,599,562,185,599,613,210,190,190,613,622],"2026-02-12","6.51","12.2","10.79",[901,201,599,755,210,716,190,613,613,190,825,622,210,755,390,898,599,613,891,716,227,305,682,838,227,562,902,599,825,213,622,898,210,210,838,196,187,299,903,213,230,622,210,227,224,850,613,227,214,599,190,755,270,599,299,190,904,201,185,190,905,218,219,825,246,270,210,210,190,190,190,190,250,832,224,599,562,185,599,613,210,190,190,224,755],"2026-02-11","6.15","8.25","8.29","11.4",[907,185,599,755,210,716,190,857,716,190,875,622,210,755,222,898,599,613,891,716,227,305,210,599,227,562,908,835,825,213,716,892,210,884,838,196,196,299,903,222,230,622,210,227,224,909,613,227,214,599,190,755,270,599,299,190,910,201,370,190,909,218,219,825,246,306,210,682,190,185,190,825,250,832,224,874,770,270,210,818,210,190,213,224,755],"2026-02-10","5.89","11.3","8.64",[912,185,599,755,210,716,190,857,913,190,875,622,682,755,469,898,599,905,891,716,227,305,834,914,227,562,337,613,613,227,716,892,210,210,847,254,243,299,903,222,230,622,562,227,224,909,613,227,214,599,190,755,270,599,198,190,915,213,916,190,190,218,219,770,246,201,210,838,190,185,190,210,250,832,266,613,770,337,599,874,210,190,213,190,755],"2026-02-09","13.6","11.25","7.12","6.93",[918,185,599,190,190,716,190,857,716,190,599,622,682,190,222,190,599,905,891,716,227,190,838,190,227,562,299,913,613,227,755,854,210,227,847,254,243,299,190,222,190,190,562,227,224,909,613,770,469,599,190,755,190,190,198,190,919,213,920,190,838,218,219,770,246,186,227,838,190,190,190,905,250,774,266,190,653,337,716,716,874,190,190,224,755],"2026-02-08","9.99","7.14",[922,306,599,190,210,716,190,190,716,190,599,622,682,190,469,190,599,905,891,716,227,305,838,190,227,562,923,913,613,227,755,818,210,562,847,254,196,190,190,227,230,190,562,227,224,909,613,227,469,599,190,755,270,190,198,210,210,213,266,190,909,218,219,825,246,218,227,838,190,190,190,599,250,774,266,599,235,185,716,755,874,190,213,224,755],"2026-02-07","8.16",[925,306,599,190,210,716,190,857,716,190,599,613,682,190,469,898,599,905,891,716,227,305,613,599,227,562,904,913,613,599,716,818,210,210,838,254,196,190,926,227,230,622,562,227,224,909,613,227,469,613,190,755,337,613,857,210,927,266,190,190,838,190,219,825,246,190,227,838,190,185,190,905,250,774,213,613,708,216,716,755,863,190,213,224,755],"2026-02-06","8.75","8.24",[929,306,599,755,210,716,190,857,716,190,599,613,682,871,697,190,599,905,891,716,227,305,613,914,227,682,930,755,716,190,871,599,210,834,838,254,221,190,903,390,190,622,562,227,224,210,613,770,469,190,190,716,185,613,857,931,932,541,198,190,909,218,219,834,246,248,227,838,190,185,190,905,250,774,213,613,708,216,190,755,863,190,213,224,755],"2026-02-05","7.91","10.67","9.95",[934,185,682,755,210,716,190,857,716,190,599,613,935,190,227,190,599,905,891,716,227,305,863,914,227,847,833,755,716,599,871,599,210,210,838,254,221,190,903,390,230,622,227,227,224,210,210,770,469,613,190,716,185,613,210,227,936,564,937,190,874,218,219,834,246,185,227,938,190,190,190,613,250,774,390,210,227,216,863,913,863,190,213,224,755],"2026-02-04","11.1","10.01","8.73","11.8",[940,266,682,755,210,716,190,190,716,190,838,613,935,190,708,190,599,835,891,716,190,305,863,599,227,847,941,755,716,190,871,850,235,857,838,254,201,190,903,390,230,622,227,562,224,210,210,825,469,613,190,716,190,716,210,190,942,266,937,190,943,218,219,210,246,306,227,838,190,185,190,613,250,774,390,210,697,216,716,944,716,190,213,224,755],"2026-02-03","7.44","9.98","11.7","14.4",[946,266,682,755,210,716,190,857,716,190,838,613,613,190,235,190,599,835,891,622,227,305,863,562,227,847,947,755,716,613,871,850,235,850,838,196,186,190,926,390,230,190,227,562,224,210,210,190,469,613,190,190,216,716,948,190,493,266,213,190,938,218,219,210,196,264,227,818,190,185,190,613,190,774,227,755,469,185,613,944,716,190,213,224,755],"2026-02-02","8.07","14.2",[950,190,682,190,190,755,190,190,716,190,613,210,613,190,653,190,599,835,891,622,227,305,863,536,190,847,951,622,716,190,871,857,190,599,838,196,216,188,190,390,230,190,227,562,224,819,210,825,469,847,190,716,216,190,948,190,952,213,953,190,844,218,219,857,196,258,190,613,190,190,190,599,250,774,227,755,469,185,716,944,716,190,213,190,755],"2026-02-01","8.22","10.95","7.33",[955,266,682,190,210,755,190,857,716,190,847,210,832,871,770,190,599,857,891,622,227,305,863,190,227,847,956,190,716,613,871,857,235,834,838,196,264,188,190,390,190,190,227,227,224,819,210,825,469,716,190,716,190,190,948,190,957,541,541,190,682,218,219,857,196,250,227,613,190,190,190,874,250,774,210,599,469,185,958,944,716,190,190,224,755],"2026-01-31","8.59","10.39","13.4",[960,213,682,755,210,755,190,857,716,190,847,210,832,871,825,898,599,857,227,622,210,305,961,536,227,847,962,755,716,210,871,857,235,834,838,196,264,188,926,390,230,622,227,562,224,819,210,770,469,838,190,716,216,913,944,190,905,564,963,190,892,218,219,210,196,224,227,716,190,185,190,874,250,774,210,599,469,270,958,944,913,190,213,224,755],"2026-01-30","13.2","8.52","9.27",[965,224,682,755,210,755,190,857,913,190,847,210,832,966,834,898,599,857,227,622,210,305,961,562,227,190,967,622,716,210,755,210,825,682,682,196,216,213,926,390,190,622,469,562,224,819,210,770,469,613,190,599,264,958,944,190,968,564,969,190,854,218,219,210,190,345,227,755,190,185,190,613,250,755,210,613,390,270,716,944,913,190,213,224,755],"2026-01-29","18","8.57","11.21","8.67",[971,224,682,755,210,755,190,190,913,190,847,210,832,966,210,898,599,835,227,227,210,305,961,562,190,847,972,622,716,210,755,210,235,682,682,196,216,213,903,227,230,190,469,210,224,819,210,770,469,613,190,599,264,863,948,190,973,564,564,190,682,190,219,857,196,251,227,755,190,185,190,190,250,832,210,613,390,270,913,622,755,190,213,224,755],"2026-01-28","9.19","10.9",[975,224,682,755,210,716,190,857,913,190,847,341,818,966,850,898,599,835,227,227,210,305,976,548,227,838,977,755,835,210,716,825,235,599,682,196,337,227,227,227,230,622,469,599,224,857,210,770,190,838,190,210,264,755,948,190,978,469,979,190,835,218,219,857,196,337,227,613,190,190,190,716,250,832,227,613,469,224,755,622,755,190,213,224,755],"2026-01-27","13.8","9.91","10.97","7.06",[981,213,682,613,210,613,190,190,716,190,599,341,857,190,682,898,599,835,227,227,210,305,863,686,227,682,982,613,835,213,599,825,227,210,682,207,185,227,227,564,230,622,191,210,224,857,210,770,469,599,190,210,264,755,755,190,653,469,983,190,682,218,219,835,196,216,227,938,190,201,190,210,190,716,213,613,469,224,905,755,913,190,213,224,755],"2026-01-26","8.84","7.87",[985,190,682,716,190,599,190,190,716,190,599,341,857,966,682,190,599,854,227,227,469,270,599,210,227,682,986,613,835,213,599,562,227,562,682,207,185,190,190,564,230,190,191,210,224,857,210,825,469,227,190,210,264,190,755,210,987,469,988,190,835,218,219,835,196,201,227,599,190,190,190,210,250,847,213,818,222,266,599,716,716,190,190,224,755],"2026-01-25","8.56","9.11","7.66",[990,213,682,190,210,599,190,857,874,190,190,341,850,966,854,190,599,854,227,227,469,270,834,190,227,682,341,613,835,213,599,562,770,227,682,207,270,227,190,564,190,190,227,191,224,857,210,825,469,227,190,210,190,190,755,190,991,266,224,190,850,190,219,857,196,306,190,210,190,190,190,210,250,818,213,905,390,299,599,716,847,190,210,224,755],"2026-01-24","9.22",[993,213,857,716,210,599,190,857,905,190,850,341,850,190,892,682,599,854,227,227,469,270,825,210,227,190,282,613,835,190,599,210,770,213,682,190,270,227,926,564,230,622,227,227,224,857,210,825,469,227,190,210,264,854,913,190,653,213,190,190,682,218,219,857,196,250,227,227,190,201,190,210,250,958,213,905,469,266,599,874,847,190,210,191,755],"2026-01-23",[995,213,682,599,210,599,190,190,905,190,850,213,850,966,892,190,599,210,227,227,227,270,825,686,227,599,996,613,599,213,599,227,770,287,682,207,295,227,191,222,230,622,227,227,224,857,210,825,469,227,190,599,186,599,913,190,190,190,997,190,850,190,219,210,196,258,227,227,190,201,190,210,250,214,266,874,469,266,905,874,863,190,210,191,755],"2026-01-22","8.31","8.46",[999,227,682,599,210,599,190,682,905,190,850,213,850,966,884,682,599,210,227,227,227,270,562,686,227,599,1000,613,599,213,599,210,227,227,682,207,295,227,926,222,230,622,227,227,190,857,210,825,469,227,190,599,201,599,976,190,1001,213,366,190,682,218,219,210,196,264,227,227,190,201,190,210,250,214,266,874,469,266,599,613,716,190,210,191,755],"2026-01-21","8.01","8.99",[1003,227,599,599,210,599,190,682,599,190,850,213,850,966,599,190,599,210,493,227,227,270,562,210,227,599,1004,874,599,213,599,770,227,562,682,207,270,227,548,562,230,622,227,210,190,857,210,825,469,227,190,599,203,599,976,227,1005,541,384,190,850,218,219,190,196,185,227,227,190,201,190,210,250,599,266,599,222,266,905,613,716,190,210,191,755],"2026-01-20","8.21","8.97",[1007,266,682,599,210,599,190,190,599,190,850,213,210,966,935,682,599,210,493,227,227,270,562,832,227,599,983,874,599,213,599,770,564,191,682,187,270,190,562,562,230,622,227,210,224,857,210,825,469,227,190,599,190,818,961,190,1008,564,190,190,682,218,219,857,196,190,190,227,190,201,190,210,250,682,266,599,390,266,599,613,863,190,210,191,755],"2026-01-19","8.48",[1010,224,682,190,190,599,190,190,599,190,850,213,210,1011,818,190,599,770,493,213,213,270,653,190,227,599,1012,599,227,213,599,653,564,213,682,187,190,227,190,190,190,190,227,210,224,857,210,825,469,227,190,599,203,190,961,190,1013,997,1014,190,850,218,219,857,196,337,213,227,190,190,190,210,250,835,266,190,191,266,825,599,613,190,190,191,755],"2026-01-18","20","7.61","8.49","6.14",[1016,224,682,190,210,599,190,682,905,190,562,227,210,1011,818,190,599,770,213,213,213,270,653,716,227,599,1004,599,227,213,599,825,299,353,682,187,248,227,190,210,230,190,227,227,224,653,210,825,469,227,190,599,190,190,961,190,1017,564,1018,190,682,218,219,210,196,251,213,390,190,201,190,210,250,835,266,210,191,266,825,599,613,190,190,191,755],"2026-01-17","8.38","8.14",[1020,224,682,190,210,599,190,190,210,190,562,227,210,1011,909,682,599,770,213,213,213,270,653,716,227,599,1021,613,227,213,599,825,299,463,682,187,224,227,493,210,230,622,227,210,224,653,210,825,294,227,190,599,203,825,905,224,864,213,1022,190,850,218,219,210,196,270,213,390,190,201,190,825,250,835,299,210,191,266,825,884,613,190,210,190,755],"2026-01-16","7.62","7.67",[1024,190,682,599,210,599,190,682,825,190,562,227,210,966,905,682,599,235,213,213,213,270,708,832,213,599,1025,613,227,213,599,562,224,191,682,187,198,227,493,210,190,622,227,210,224,653,210,190,294,227,190,210,246,227,905,190,562,541,227,190,805,218,219,190,196,224,213,213,190,201,190,235,250,835,224,210,287,299,825,884,613,190,210,191,755],"2026-01-15","7.64",[1027,224,682,599,210,599,190,682,825,190,562,227,770,966,838,682,599,235,213,190,213,270,708,832,213,599,1028,613,227,213,613,562,224,227,682,187,198,227,493,210,230,1011,562,599,224,653,210,235,294,227,190,210,190,227,874,224,1029,213,983,190,682,218,219,857,196,345,213,287,190,190,190,213,250,818,185,210,287,198,235,854,613,190,210,191,755],"2026-01-14","7.09","10.44",[1031,224,682,599,562,599,190,682,825,190,190,227,770,755,838,682,599,235,213,213,213,270,708,755,213,599,1032,599,227,190,613,653,224,191,682,187,224,562,493,210,230,1011,562,599,224,469,210,235,294,227,562,210,246,227,874,224,1033,213,1034,190,973,218,219,190,196,218,213,213,190,190,190,469,250,818,185,210,287,299,227,854,613,190,210,191,755],"2026-01-13","7.03","10.43","8.27",[1036,224,682,599,227,599,190,235,854,190,562,213,770,190,905,682,599,770,213,213,213,270,235,871,213,599,1037,599,564,213,613,653,224,287,682,207,295,562,493,222,230,1011,562,599,224,469,213,235,294,227,190,210,246,770,938,1038,1039,213,266,190,884,218,219,190,196,337,213,213,190,201,190,469,250,818,185,210,287,198,235,854,613,190,210,191,755],"2026-01-12","6.85","7.53","8.93",[1041,248,838,190,190,599,190,190,854,190,562,213,770,755,838,190,599,770,213,213,270,270,235,1042,213,599,953,599,564,213,613,227,213,390,190,207,248,190,190,227,230,190,562,613,224,469,213,770,294,227,190,613,246,190,938,190,1001,213,294,190,892,218,219,835,196,251,213,390,190,190,190,227,250,818,185,190,191,198,770,854,613,190,190,191,755],"2026-01-11","16.5",[1044,248,838,613,562,599,190,210,854,190,190,213,770,755,905,190,599,770,213,213,270,270,235,190,213,613,1045,599,564,213,613,562,213,390,682,207,295,562,190,227,230,190,562,599,224,857,213,770,294,227,190,613,190,190,938,190,1005,564,1046,190,884,218,219,835,190,201,213,227,190,201,190,825,250,818,185,210,191,198,770,854,613,190,210,191,755],"2026-01-10","6.96","8.74",[1048,854,838,613,562,599,190,190,854,190,562,213,562,755,909,190,599,227,562,213,270,270,235,1042,213,190,1049,599,564,213,613,825,213,541,805,207,224,562,926,210,230,1011,564,613,224,857,213,770,294,227,190,613,246,770,857,213,1050,564,969,190,892,218,219,857,196,306,210,227,190,190,190,825,190,818,185,210,191,198,770,854,847,190,210,191,755],"2026-01-09","6.79","10.37",[1052,599,599,613,210,599,190,210,835,190,562,213,562,755,905,190,599,227,562,213,248,270,227,871,213,613,916,599,227,227,613,825,541,564,805,207,198,562,227,682,230,1011,564,613,224,857,213,770,190,227,190,613,246,770,857,224,1053,1054,469,190,854,218,219,857,196,250,210,227,190,190,190,210,250,682,224,190,287,224,825,854,855,190,210,191,755],"2026-01-08","10.31","8.26",[1056,599,599,613,210,599,190,210,599,190,562,341,562,190,838,682,599,227,562,213,295,270,227,871,213,613,1057,599,227,227,613,562,213,390,805,207,224,562,227,682,230,1011,564,599,224,857,213,770,294,227,190,613,246,825,210,190,1058,564,1059,190,682,218,219,835,196,258,210,469,190,201,190,210,250,682,224,210,287,248,770,854,847,190,210,191,755],"2026-01-07","7.36","9.47","8.13",[1061,185,599,613,210,599,190,210,599,190,562,341,562,755,905,682,599,213,562,213,295,270,469,1062,213,613,353,599,227,227,613,562,294,390,805,207,224,682,548,599,230,1011,564,599,224,599,213,190,294,227,190,210,246,210,210,190,1063,213,1064,190,835,218,219,835,196,317,210,469,190,201,190,190,250,682,224,210,287,248,227,854,613,190,210,191,755],"2026-01-06","15.5","9.44","8.87",[1066,185,599,613,210,613,190,210,599,190,562,341,562,755,838,682,599,213,562,213,224,270,564,622,213,613,1067,210,227,227,613,834,294,390,805,187,248,682,686,599,230,1011,191,227,224,599,213,227,294,294,190,210,190,835,825,210,1068,213,541,190,850,218,219,854,196,185,210,469,190,190,190,210,250,682,248,210,541,248,227,854,613,190,190,191,755],"2026-01-05","7.34","9.45",[1070,185,599,835,210,613,190,210,599,190,562,341,227,613,943,541,599,213,227,213,224,270,564,622,213,613,1071,210,190,227,613,834,266,390,805,187,248,227,686,599,230,1011,191,210,190,599,213,227,294,294,190,190,246,834,825,201,864,213,227,190,805,218,211,854,265,376,210,469,190,190,190,210,250,834,248,210,541,248,770,854,838,190,210,191,755],"2026-01-04","7.22",[1073,185,599,835,210,599,190,190,599,190,562,341,227,613,938,190,599,224,227,213,224,270,564,774,190,190,783,210,227,227,613,819,198,390,805,187,270,190,190,857,230,190,191,224,213,857,213,190,294,218,190,210,190,190,770,190,1074,198,1075,190,562,218,211,884,265,337,210,213,190,201,190,227,250,834,248,190,287,248,825,854,838,190,190,191,755],"2026-01-03","9.37","9.13",[1077,185,599,190,210,599,190,210,854,190,562,282,227,613,613,190,599,224,227,213,190,270,541,774,190,613,537,835,227,227,613,819,198,390,805,187,295,227,190,210,230,190,191,224,213,857,213,190,264,218,190,210,190,190,770,190,1058,213,235,190,819,218,211,884,265,306,210,213,190,201,190,227,250,834,248,854,287,295,825,854,838,190,190,191,755],"2026-01-02",[1079,185,599,190,210,599,190,210,835,190,562,282,227,613,190,190,599,224,227,213,224,270,541,190,190,613,1080,835,227,190,613,825,224,213,805,187,295,190,190,210,230,190,191,250,213,857,213,227,264,251,190,210,190,190,235,190,864,213,1081,190,834,218,211,854,265,190,210,213,190,190,190,227,250,834,248,854,287,295,770,854,838,190,190,191,755],"2026-01-01","6.71","7.54",[1083,185,599,190,210,599,190,210,835,190,562,282,227,613,842,541,190,198,227,213,224,270,341,774,213,613,833,835,227,227,613,857,224,287,805,187,198,227,686,562,230,1011,191,185,213,857,213,390,264,251,190,210,190,834,235,190,190,213,1084,190,819,218,211,835,265,224,210,213,190,190,190,227,250,834,270,210,541,295,770,854,838,190,190,191,755],"2025-12-31","8.54",[1086,185,599,835,210,599,190,190,835,190,562,282,213,613,828,541,599,198,227,213,224,270,341,755,213,613,190,835,227,190,613,191,270,390,805,187,198,191,686,562,230,1011,191,188,213,857,213,390,264,251,190,210,246,235,235,190,864,213,213,190,562,218,211,190,265,345,210,353,190,201,190,227,250,235,270,210,541,295,227,854,838,190,210,564,716],"2025-12-30",[1088,185,599,190,210,599,190,210,599,190,562,282,213,613,847,541,599,198,227,213,216,270,341,755,213,613,1089,210,227,227,613,191,270,469,805,207,266,191,686,682,230,1011,191,213,213,653,213,390,190,251,190,210,246,825,770,190,770,213,390,190,819,218,211,857,265,251,210,390,190,201,190,390,250,235,270,210,287,295,213,854,854,190,210,564,716],"2025-12-29","6.84",[1091,185,599,190,190,599,190,190,599,190,562,213,213,190,863,190,210,198,227,213,185,270,341,774,213,190,1092,210,227,190,613,564,270,469,222,207,266,190,190,210,190,190,191,188,213,857,213,564,190,251,190,210,246,190,770,190,1093,213,390,190,562,218,211,857,265,337,210,213,190,201,190,213,250,235,270,190,287,295,770,599,854,190,190,564,716],"2025-12-28","7.08","9.42",[1095,185,599,190,210,599,190,210,854,190,190,213,213,755,214,190,210,299,227,213,185,270,341,190,213,613,1096,210,825,190,613,390,224,469,222,207,299,191,190,210,190,190,213,224,213,857,213,564,264,190,190,210,190,190,770,190,1097,541,1098,190,819,218,211,190,190,216,210,213,190,190,190,227,250,235,270,227,287,295,770,854,854,190,190,190,716],"2025-12-27","6.68","9.43","9.06",[1100,185,599,190,210,599,190,210,874,190,562,213,213,755,716,190,210,299,227,213,185,270,341,774,213,613,1101,210,825,227,613,390,224,390,222,207,266,191,926,210,230,1011,213,224,213,857,213,564,190,251,190,210,246,235,227,270,1063,390,469,190,834,218,211,210,265,201,210,213,190,190,190,213,250,875,270,210,541,224,770,854,599,190,210,564,716],"2025-12-26","6.83",[1103,1104,1105,835,1106,1106,190,190,1105,190,1106,1104,341,1107,214,541,1108,198,300,1109,1104,270,341,832,1108,1110,829,1106,1111,1104,1110,222,1104,564,222,207,294,1111,1111,1111,190,1112,1108,1106,1108,857,1108,1108,190,251,190,1106,246,1106,235,1108,1113,1111,1111,190,469,218,211,825,265,186,1106,390,190,1114,190,390,250,825,270,1106,1108,248,390,1106,682,190,250,564,1107],"2025-12-23","7.0","11.0","10.0","14.0","8.0","6.0","12.0","9.0","15.0","8.47","5.0",[1116,1104,1105,190,1106,1106,190,190,1105,190,1106,1104,341,1107,1117,541,1108,198,300,1109,1104,270,341,1107,1108,190,1096,1106,1111,1104,1110,222,1104,287,222,187,266,1111,1111,1106,230,1112,1108,1110,1108,857,1108,1108,190,251,190,1106,246,1106,390,190,1118,825,1046,190,697,218,211,770,265,197,1106,390,190,190,190,390,250,469,270,1106,1108,248,390,1106,682,190,250,564,1107],"2025-12-22","13.0","7.95",[1120,190,1105,190,190,1106,190,190,1105,190,1106,1104,341,1107,1117,190,1108,198,300,1109,270,270,341,190,1108,1110,1121,1106,1111,1104,1110,390,299,1108,222,187,1108,294,190,1105,190,190,266,1110,1108,653,1108,1108,190,251,190,1106,246,190,390,1109,1122,235,1123,190,353,190,211,770,190,1124,1106,282,190,1114,190,390,250,469,248,190,1108,1109,564,1105,682,190,190,190,1107],"2025-12-21","5.77","7.93","8.53","4.0",[1126,1109,1105,190,682,1106,190,243,1106,190,1111,1104,1108,1107,847,190,1108,299,300,1109,270,270,463,190,1108,1110,216,1106,1111,1104,1110,390,299,1108,222,187,1108,294,190,938,190,190,266,1105,1108,653,1108,1108,190,218,190,1106,190,190,390,190,1127,469,1128,190,305,218,208,235,265,203,1106,282,190,190,190,390,250,469,248,390,1108,190,564,854,682,190,497,564,1107],"2025-12-20","7.97","8.66",[1130,1109,1105,835,682,1106,190,243,1106,190,1111,1104,1108,1107,847,198,1108,299,300,1109,270,270,463,1107,1108,1110,732,1106,1108,1104,1110,390,299,1108,222,187,564,190,838,938,230,1112,266,1106,1108,653,1108,541,264,218,190,1106,246,1111,390,221,1131,1132,1132,190,295,218,208,1111,265,216,1106,294,190,1114,190,390,250,469,248,1108,463,1109,1108,854,854,190,190,564,1107],"2025-12-19","8.91","8.86",[1134,1109,1105,835,682,1106,190,243,1106,190,1111,251,1108,1107,838,190,1108,299,300,1109,270,270,463,832,1108,1105,1135,1106,1108,1104,1105,1111,1108,1108,222,187,564,294,1110,938,190,1112,266,1106,1104,653,1108,541,264,190,190,1108,246,390,564,1108,1136,469,190,190,305,218,208,469,265,448,1106,390,190,1114,190,390,250,191,248,1108,294,1109,390,1106,854,190,497,564,1107],"2025-12-18","5.38","8.58",[1138,1109,1105,190,682,1106,190,190,1106,190,222,251,341,1105,1105,198,1108,299,300,1109,270,251,463,832,1108,1106,519,1111,1108,1104,1111,1111,337,1108,222,187,390,294,1110,884,190,1139,266,1106,1104,1111,1108,541,190,251,562,1108,246,390,564,190,1140,1111,864,190,295,218,208,390,265,221,1106,287,190,1114,190,390,250,191,248,564,282,1109,564,1106,854,190,497,190,1112],"2025-12-17","20.0","8.18",[1142,1109,1105,835,682,1106,190,243,1106,190,222,251,341,1105,973,198,1108,1104,300,190,270,251,463,1117,1108,1106,186,1111,564,1104,1111,282,295,266,222,187,390,1108,1110,562,190,190,266,1110,1104,1111,1108,390,190,251,562,1108,246,564,390,1109,1018,390,469,190,305,218,208,390,265,1114,1106,1108,190,1114,190,1111,250,191,248,564,282,1109,1108,1106,682,190,497,345,1112],"2025-12-16",[1144,216,1105,190,1106,1106,190,243,1106,190,222,251,341,190,884,198,1108,190,300,1109,1109,251,294,1110,1108,1106,517,1111,564,1104,1111,282,270,266,222,291,564,190,682,1106,230,1139,266,1105,1104,1111,1108,390,190,251,190,1108,246,1111,390,190,997,770,235,190,295,218,208,564,265,306,1106,1108,190,190,190,1108,250,191,248,190,266,1109,1104,825,682,190,497,345,1145],"2025-12-15","16.0",[1147,1109,1111,190,190,1106,190,190,1106,190,564,251,341,190,892,190,1108,1104,300,1109,1109,251,299,847,1108,1106,1148,1111,564,1104,1111,266,270,299,682,291,564,190,190,1111,190,190,294,1105,1109,294,1108,390,264,251,190,1108,246,190,266,190,1149,562,1150,190,376,218,208,564,265,250,1106,1108,190,1114,190,1108,250,191,270,190,266,1109,299,825,835,190,190,345,1145],"2025-12-14","5.15","8.34","9.34",[1152,1109,1111,190,1106,1106,190,190,825,190,564,306,341,1105,892,190,1108,1104,300,1109,1109,251,1104,847,1108,1106,1153,1111,564,1104,1111,198,1109,266,682,291,1108,1108,190,1111,190,190,294,1106,1109,294,1108,390,190,251,190,1108,190,190,266,1108,564,825,864,190,295,218,208,541,265,258,1106,1108,190,190,190,1108,250,191,270,266,188,1109,299,825,835,190,190,345,1145],"2025-12-13","5.29",[1155,1109,1111,1109,1106,1106,190,190,825,190,190,306,294,1105,835,198,1108,198,300,1109,1109,251,1104,847,1108,1106,231,1111,1104,1104,1111,198,306,266,682,291,1108,1108,190,469,190,190,294,1106,1109,294,1108,390,190,251,190,1108,246,266,266,187,190,1111,834,190,376,190,208,541,265,270,1106,188,190,190,190,1108,250,770,1109,1108,188,1109,299,825,562,190,497,345,1145],"2025-12-12",[1157,1109,1111,1109,1106,1106,190,230,390,190,564,306,353,1105,850,198,1108,198,300,1109,1109,251,376,847,1108,1106,217,564,1104,1104,1111,1104,306,1104,191,291,564,1108,903,469,230,1139,294,1108,1109,294,1108,564,264,1114,190,1104,246,1108,294,190,1158,390,1159,190,295,218,208,1108,265,345,1106,295,190,190,190,198,250,770,1109,1108,188,1109,1104,1111,469,190,497,345,1145],"2025-12-11","6.19","9.14",[1161,1109,1111,1109,1106,1111,190,190,469,190,294,306,353,1105,1106,198,1108,198,250,1109,1109,251,327,847,1108,190,265,564,1104,1114,1111,1104,1109,250,191,291,564,190,1108,469,230,1105,294,1108,1109,294,1108,564,190,1114,190,190,1124,198,294,190,1127,1084,1046,190,376,218,208,1108,265,345,1106,345,190,1114,190,1104,250,1106,1109,1104,188,216,248,1111,469,190,497,345,1112],"2025-12-10",[1163,1109,1111,1104,1106,1111,190,230,469,190,294,306,198,1105,805,198,1108,299,356,1109,1109,251,1109,1110,1108,1106,550,564,190,1114,1111,337,1114,1104,191,291,1108,188,1108,1108,190,1105,188,1109,190,294,1108,564,190,1114,190,1104,1124,266,266,190,1164,390,190,190,295,218,208,541,265,216,1106,345,190,190,190,198,250,1108,1109,1108,188,216,1109,1111,469,190,497,345,1112],"2025-12-09","7.85",[1166,1109,1111,190,1106,1111,190,230,469,190,294,295,198,1105,834,198,1104,299,1114,1124,1109,251,1109,682,1108,1106,630,564,1104,1114,1108,337,1114,1104,191,187,1108,188,1108,1108,230,1105,188,1106,1109,353,1108,564,264,1114,190,1104,1124,1104,266,190,1140,1111,1128,190,376,190,208,541,265,190,1106,345,190,1114,190,1104,218,390,1109,1108,188,264,270,564,469,190,190,345,1145],"2025-12-08",[1168,1109,1108,190,190,1111,190,190,266,190,294,295,198,190,819,190,1104,299,1114,1124,216,251,1109,891,1108,1106,634,564,1109,1114,1108,1109,186,250,191,187,266,190,190,294,190,190,188,1106,1109,353,1108,541,190,1114,190,190,190,190,294,190,190,562,190,190,295,218,208,1108,265,218,1106,1109,190,190,190,198,218,390,306,190,299,264,1109,1108,469,190,190,345,1107],"2025-12-07",[1170,1109,1108,190,1106,1111,190,230,266,190,294,295,198,190,562,190,1104,198,1114,1124,216,251,345,891,1108,1106,254,564,190,1114,1108,1114,306,250,191,187,1108,188,190,294,190,190,188,1110,1109,353,1108,541,190,1114,190,1104,190,190,294,190,923,235,1171,190,305,190,208,1108,265,1109,1106,1109,190,1114,190,198,218,1108,306,1104,198,264,1109,1108,469,190,497,345,1107],"2025-12-06","8.06",[1173,1109,1108,1104,1106,1111,190,190,266,190,1104,295,198,1105,235,190,1104,198,1114,1124,216,251,345,891,1108,1106,584,266,1109,1114,1108,1114,306,250,191,187,266,188,1108,294,190,1105,345,1117,1109,353,1108,541,190,1114,190,1104,1124,266,266,190,1127,770,1084,190,295,218,208,294,265,186,1106,190,190,1114,190,1114,218,1108,306,1104,198,264,1109,1108,235,190,497,345,1106],"2025-12-05",[1175,1109,1108,1104,1106,1111,190,230,266,190,1104,295,295,1106,697,270,1104,198,1114,1124,216,251,345,682,1108,1106,1176,266,1109,1114,1108,203,190,250,191,187,299,188,1104,294,190,1105,345,1117,1109,353,1108,541,190,1114,190,1104,246,1104,266,186,1127,825,825,190,305,218,208,294,265,221,1106,218,190,1114,190,1114,218,1108,306,1104,198,186,190,1108,235,190,497,345,1106],"2025-12-04","4.41",[1178,1109,1108,1104,1106,1108,190,230,1104,190,294,248,250,1106,222,270,1104,299,1114,1124,216,251,251,682,1108,190,352,266,1109,1114,1108,203,264,250,191,187,1104,188,1104,345,190,1105,1109,1110,1109,353,1108,266,264,1114,190,1104,246,299,294,1114,1127,770,1046,190,295,218,208,266,265,448,1106,218,190,1124,190,1109,218,1108,306,1109,198,190,306,1108,222,190,497,345,1106],"2025-12-03",[1180,1109,1108,1104,1106,1108,190,190,1104,190,1104,248,250,1105,390,270,1104,299,1114,1124,216,251,251,1106,1108,1111,1181,266,1109,1114,1108,270,264,1104,191,187,1104,188,1104,345,190,1105,1109,250,1109,353,1108,1108,190,1114,190,1104,246,299,294,1124,1182,235,469,190,376,218,208,299,265,265,1106,218,190,1124,190,1109,218,1108,264,1109,278,1114,306,1108,191,190,190,345,1105],"2025-12-02","4.18","7.96",[1184,1109,1108,1104,1106,1108,190,190,1104,190,1104,248,250,1105,390,190,1104,299,1114,190,216,251,251,562,1109,1111,1185,266,1109,1114,1108,270,1114,1104,191,291,248,353,1104,250,230,1105,1109,250,1109,353,1108,1108,264,1114,190,1104,246,270,1108,1114,651,697,1159,190,295,218,208,198,265,1124,1106,218,190,1124,190,1109,218,1108,264,1109,1104,1114,1109,1108,191,190,497,1109,1105],"2025-12-01","4.28",[1187,1109,1108,1104,190,1111,190,230,1104,190,1104,248,250,1106,191,190,1104,198,1114,1124,306,251,251,190,1109,1111,1188,266,1109,1114,1108,345,1114,1104,191,291,248,353,190,250,190,190,1109,250,1109,353,1108,1108,190,203,266,1104,246,190,1108,190,1104,1111,198,190,376,218,208,1104,190,277,1106,251,190,1124,190,1114,218,1108,264,190,1104,1114,216,1108,191,190,190,1109,1105],"2025-11-30","4.29",[1190,1109,1108,1104,1106,1111,190,230,1104,216,190,248,250,1106,564,190,1104,198,1114,1124,306,251,251,190,1109,1111,1191,266,1109,1114,1108,345,216,1104,191,291,270,353,190,250,190,190,1109,1109,1109,353,1108,1108,190,1114,190,1104,190,190,299,190,651,1111,1081,190,295,218,208,1104,265,218,1106,264,190,190,190,1114,218,1108,264,1104,198,1114,216,266,191,190,190,1109,1105],"2025-11-29","4.31",[1193,1109,1108,1104,1106,1111,190,190,1104,190,1104,250,270,1106,287,270,1104,198,1114,1124,306,251,218,825,1109,190,1194,266,1109,1114,1111,345,216,1104,191,291,270,353,1104,250,190,190,1109,1109,1114,353,1108,1108,264,203,190,1104,246,248,299,190,920,708,988,190,305,218,208,295,190,203,1106,186,190,1124,190,1114,218,1108,264,1104,353,1114,216,266,191,190,497,1109,1105],"2025-11-28","4.26",[1196,1109,1108,250,1106,1111,190,230,266,190,190,250,270,1106,541,270,1104,299,1114,1124,306,251,218,562,1109,1111,1197,266,1109,1114,1106,337,186,1104,191,291,1109,248,300,250,230,190,1109,345,190,353,1108,294,190,218,190,1104,246,248,198,190,1198,564,294,190,295,218,208,248,265,264,1106,186,190,1124,190,1114,218,1108,264,1104,353,1114,216,266,191,190,497,1109,1105],"2025-11-27","4.42","7.17",[1200,1109,1108,250,562,1111,190,190,266,216,1104,250,270,190,1108,270,1104,299,1114,1124,306,251,218,562,1109,1111,696,266,1109,1114,1106,337,186,248,463,291,1109,248,300,250,190,1105,1109,1104,1114,1104,1108,294,264,317,190,1104,246,248,198,190,1034,564,1132,190,190,218,208,248,265,1109,1106,186,190,1124,190,1114,218,1108,1114,1104,198,186,216,1108,390,190,497,1109,1106],"2025-11-26",[1202,1109,1108,250,562,1111,190,230,266,216,1104,250,270,1106,463,270,1104,299,1114,1124,216,197,216,1111,1109,1111,221,266,1109,1114,1106,270,186,295,305,291,306,248,300,250,190,1105,1109,250,1114,248,1108,294,190,317,190,1104,246,216,299,190,1203,962,541,190,376,218,208,270,265,317,1106,1114,190,190,190,1114,218,1108,1114,1109,278,186,1114,1108,390,190,497,1109,1106],"2025-11-25","8.15",[1205,1109,295,250,191,1111,190,190,295,216,1104,250,270,1106,294,246,1104,1104,1114,1124,216,197,216,1111,1109,1111,1206,1104,1109,190,1106,270,186,327,305,243,306,248,300,1109,230,1105,306,188,1114,248,1108,294,264,218,190,1104,1124,1104,299,203,287,235,1122,190,295,218,208,270,265,265,1106,186,190,1124,190,1114,218,1108,1114,1109,1104,186,1109,1108,390,190,497,1109,1106],"2025-11-24","4.37",[1208,1109,295,190,190,1111,190,230,266,264,1104,218,270,1106,282,190,1104,1104,1114,1124,186,190,216,190,1109,1111,1206,1104,1109,1114,1108,250,306,337,305,243,1109,353,190,1109,190,190,306,188,1114,1104,1108,266,264,218,190,1104,1124,190,198,190,903,235,469,190,305,218,208,337,205,448,1106,186,190,190,190,270,218,1108,1114,190,1104,1114,264,1108,390,190,190,190,1106],"2025-11-23",[1210,1108,295,190,191,1111,190,230,266,190,1104,218,270,1106,266,190,1104,1104,1114,1124,203,197,306,190,1109,1111,729,1104,1109,190,1108,248,306,251,305,243,216,353,190,1109,190,190,306,1104,1114,1104,1108,266,264,218,190,1104,190,190,198,190,1211,825,235,190,295,218,208,337,205,197,1106,1114,190,1124,190,1109,218,1108,1114,1109,1104,1114,264,564,390,190,497,1109,1106],"2025-11-22","8.28",[1213,1108,295,190,191,1111,190,190,266,190,1104,218,270,1106,266,246,1104,198,228,1124,203,197,306,536,1109,1111,1214,1104,1109,1114,1108,248,1109,264,305,243,216,353,300,1109,190,1105,306,188,1114,1104,1108,266,264,218,190,1104,1124,1104,270,1114,1215,770,1111,190,376,218,208,270,205,1124,1106,1114,190,1124,190,1109,218,1108,1114,216,1104,1114,216,1111,469,190,625,190,1106],"2025-11-21","4.03","8.51",[1217,1108,295,250,188,1111,190,230,248,190,1104,218,270,1106,188,246,1104,198,228,1124,1114,197,306,1111,1109,1111,1176,1104,190,1114,1108,250,270,264,305,243,1114,191,300,306,190,1105,306,1104,1114,1104,1109,266,264,218,190,1104,1124,216,270,190,967,825,235,190,295,251,208,270,205,203,1106,186,190,1109,190,1109,218,1108,1114,216,1104,1114,1109,1111,469,190,625,1109,1106],"2025-11-20",[1219,1108,295,190,188,1104,190,230,248,190,1104,218,270,1106,299,246,1104,198,228,1124,1114,197,216,1111,190,1111,584,1104,1109,190,1108,250,1109,264,305,243,1114,191,300,306,190,1105,1109,250,1114,248,1109,1108,264,218,190,1104,1124,1109,337,265,282,1111,969,190,376,251,208,337,205,221,1106,186,190,1109,190,1109,218,188,1114,216,1104,186,248,190,1111,190,625,190,1111],"2025-11-19",[1221,1108,295,190,1109,1104,190,230,248,221,190,251,270,1106,188,246,1104,1104,228,1124,1114,197,317,191,1109,1111,1222,1104,1109,1114,1108,216,264,264,305,243,203,191,300,1109,230,1112,1109,1114,1114,248,1109,1108,190,265,190,1104,1124,1109,337,1114,1223,469,1046,190,295,251,208,1109,205,207,1106,186,190,1109,190,186,218,188,1114,216,1104,186,1109,1111,1111,190,625,1109,1111],"2025-11-18","4.62","7.72",[1225,1104,295,190,1109,1104,190,190,248,190,1104,251,327,1106,299,246,1104,1104,228,1124,1114,197,317,1111,1109,1111,1226,266,1109,1114,1108,216,264,218,305,291,221,191,300,1109,230,1112,1109,197,1114,1104,1109,1108,264,197,190,1104,190,1109,270,1109,1227,469,937,190,376,190,208,1109,205,197,1106,186,190,1109,190,186,218,188,1114,216,278,186,1109,190,1111,190,625,1109,1111],"2025-11-17","4.38","8.08",[1229,1104,295,1109,190,1104,190,230,248,190,250,251,327,1108,353,190,1104,1104,228,1124,190,197,317,190,1108,1111,190,266,1109,1114,1108,251,186,1109,305,291,203,198,190,306,190,190,1109,1124,1114,1104,1109,266,190,197,190,1104,190,190,270,190,1171,235,1123,190,248,251,208,337,205,1114,1106,317,190,190,190,203,218,188,1114,190,198,186,1114,1108,390,190,190,1109,1111],"2025-11-16",[1231,1104,295,190,1109,1104,190,190,270,221,250,251,327,1108,353,190,1104,198,190,1124,1114,197,317,190,1108,1111,190,266,1109,1114,1108,251,216,270,305,291,221,198,190,306,190,190,1109,1124,1114,1104,1109,266,264,197,190,1104,190,190,295,190,1232,235,1084,190,376,251,208,337,205,277,1106,317,190,1109,190,203,218,294,1114,216,198,1114,1114,1108,390,190,190,1109,1111],"2025-11-15","8.05",[1234,1104,295,190,1109,1104,190,190,270,190,1104,251,327,1108,198,246,1104,198,228,1124,1114,197,317,562,1108,1111,630,266,1109,1114,1111,251,1114,270,305,291,1124,198,356,306,190,1112,1109,197,1114,248,1109,266,190,197,190,1104,190,216,295,190,1235,235,190,190,250,251,208,270,205,246,1106,218,190,1109,190,264,218,294,1114,216,198,1114,1114,1108,1111,190,625,1109,1111],"2025-11-14","8.02",[1237,1104,295,1109,218,1104,190,230,270,190,190,306,327,1108,278,246,1104,198,228,1124,1114,197,216,1111,1108,1111,630,266,1109,1114,1106,216,1114,270,305,291,187,270,356,306,230,1112,1109,1114,190,248,1109,266,264,197,190,1104,190,1114,248,1109,413,1098,469,190,376,251,208,270,190,298,1106,251,190,190,190,264,218,294,1114,216,353,1114,186,1108,1111,190,190,1109,1111],"2025-11-13",[1239,1104,295,1109,218,1104,230,190,270,1124,1104,306,327,1108,1104,246,1104,1104,228,1124,1114,197,216,1111,1108,1111,1240,266,1109,1114,1106,216,306,270,305,291,187,270,320,218,230,1109,345,218,1114,337,1109,266,190,197,190,1104,190,264,248,250,947,653,190,190,250,251,208,337,205,216,1106,251,190,1109,190,218,218,294,1114,216,188,203,1114,1108,1111,190,625,190,1111],"2025-11-12","4.71",[1242,1104,295,1109,218,1104,190,190,270,190,190,306,327,1108,1104,246,1104,1104,238,1124,1114,197,216,926,1108,1111,298,266,1109,1114,1106,264,306,270,305,291,243,270,264,218,190,1109,345,250,1109,317,1109,266,264,317,190,1104,1124,216,295,250,413,864,1132,190,345,251,208,190,205,1114,1106,251,190,1109,190,306,218,294,1114,216,266,203,1109,1108,390,190,625,1109,1111],"2025-11-11",[1244,1104,295,1109,218,1104,190,190,248,190,1104,306,327,1108,305,190,1104,1104,238,1124,203,197,216,1104,1108,1111,596,1104,1109,1114,1111,264,306,270,305,187,243,270,264,1114,190,1109,345,198,1109,317,1109,198,190,190,248,1104,1124,216,295,221,1245,235,1159,190,258,251,208,337,190,254,1106,218,190,190,190,264,218,294,265,1109,294,203,216,1108,390,190,625,197,1108],"2025-11-10","8.44",[1247,1104,295,190,190,190,190,190,248,1124,1109,306,306,190,295,190,1104,198,238,1124,190,197,317,1104,1108,1111,317,1104,1109,1114,188,218,1114,1109,305,187,187,190,190,1114,190,190,250,1104,1109,317,1109,299,190,1114,190,270,187,190,190,190,1248,190,963,190,306,251,208,1109,205,277,1106,218,190,190,190,264,218,294,265,190,282,265,186,1108,390,190,190,197,1108],"2025-11-09","8.45",[1250,1104,295,191,1109,1104,230,190,248,190,1109,291,306,190,376,190,1104,198,238,1124,221,190,317,190,1108,1111,428,1104,1109,1114,1104,218,190,306,305,187,187,1109,264,1114,190,190,250,1104,1109,317,1109,299,190,203,190,270,190,190,306,190,1251,770,1111,190,251,251,208,1109,205,317,1106,218,190,1109,190,218,218,294,265,1109,188,265,186,1108,390,190,888,197,1108],"2025-11-08","7.19",[1253,1104,1104,190,1109,1104,230,190,248,190,1109,291,1109,1108,376,190,1104,198,238,1124,221,197,317,1104,1108,1111,277,1104,1109,1114,1104,218,1109,216,305,187,1124,1109,264,317,230,1109,250,1104,1109,1114,1109,299,190,203,190,270,187,1109,216,186,941,825,1254,190,306,251,208,190,205,265,1106,218,190,1109,190,264,218,294,265,270,353,265,186,1108,390,190,888,197,1108],"2025-11-07","8.94",[1256,1108,1104,191,1109,1109,230,190,248,200,1109,291,1109,1108,248,190,1104,198,238,1124,221,197,186,533,1108,1111,277,1104,1109,1114,1104,216,1109,1109,305,187,1124,250,264,317,230,1109,250,1114,190,1114,1109,299,190,203,190,270,190,1109,216,190,1257,770,988,190,251,190,204,337,205,1124,1106,197,190,1109,190,264,218,294,265,270,198,221,264,1108,469,190,888,197,1108],"2025-11-06","7.49",[1259,1108,345,191,1109,1109,190,190,248,190,1109,291,1114,1108,250,190,1104,1104,238,1124,221,197,298,533,1108,1111,664,1104,1109,1114,1104,190,1109,250,305,187,190,250,1148,203,230,1109,250,250,1109,317,1109,299,190,203,190,270,187,337,306,1114,1113,390,190,190,216,251,204,337,205,203,1106,203,190,190,190,264,218,294,265,216,1104,221,264,1108,564,190,888,190,1108],"2025-11-05",[1261,1108,345,190,1109,1109,190,190,337,200,1109,291,1114,1111,248,190,1104,1104,238,1124,221,197,277,1104,1108,1111,1185,1104,1109,1114,1104,216,1114,1104,305,187,190,1109,517,203,190,1109,218,1109,1109,317,1109,299,190,203,190,1109,187,264,306,203,1262,1111,1081,190,251,251,204,1109,205,218,1106,197,190,1109,190,1114,197,188,221,1114,295,1124,1114,1108,390,190,888,197,1108],"2025-11-04","8.41",[1264,190,345,191,1109,1109,190,190,216,190,1109,187,1114,1111,250,190,1108,1104,238,1124,221,190,197,1108,1108,1111,1265,1104,1114,1114,1104,216,216,1104,305,207,190,1109,664,197,230,1109,218,1109,1109,1114,1109,198,190,197,190,1109,187,264,216,190,299,191,1266,190,216,251,204,1109,205,298,1106,221,190,190,190,1114,197,198,221,186,248,246,203,266,390,190,888,197,1108],"2025-11-03","4.08","7.46",[1268,190,345,190,190,1109,190,190,216,200,1109,187,1114,190,270,190,1108,299,238,1124,246,197,1114,191,1114,1111,223,1104,1114,1114,1108,218,203,1104,305,207,190,218,190,197,190,190,218,1109,1109,1114,1109,198,190,197,190,1109,246,190,216,190,767,287,849,190,218,251,204,337,205,221,1106,197,190,190,190,1114,197,198,221,190,250,246,1114,266,294,190,190,197,1108],"2025-11-02",[1270,1104,345,191,1109,1109,190,190,216,200,190,187,1114,1111,345,190,1108,299,238,1124,1124,197,1114,190,1114,1111,223,1104,1114,1114,1108,317,203,1104,305,207,190,218,664,197,190,190,218,1108,1109,1114,1109,190,264,197,190,1109,190,190,186,190,398,564,1171,190,251,251,219,337,190,1114,1106,197,190,1109,190,1114,197,198,221,1109,248,246,1114,1104,190,190,190,197,1108],"2025-11-01",[1272,1104,1109,1104,250,1109,190,190,216,200,1109,187,1109,1111,337,246,1108,299,197,1124,1124,197,223,191,1114,1111,396,1109,1114,1114,1108,317,221,1104,305,207,190,218,664,246,230,190,218,1108,1114,1114,1109,198,264,197,190,1109,246,1114,186,190,190,1111,1149,190,216,251,219,1109,205,327,1106,197,190,190,190,1114,197,198,221,216,248,246,1114,1104,390,190,190,197,1108],"2025-10-31",[1274,1104,345,1104,250,1109,230,190,216,200,218,187,1109,1111,327,246,1108,1104,197,1124,1124,197,197,1108,1114,1111,1275,1109,190,1124,1108,186,246,1104,463,207,190,218,298,197,230,1109,218,188,1114,1114,1109,198,190,197,190,1114,246,265,264,190,1276,1111,564,190,251,251,219,1109,205,317,1106,197,190,190,190,1114,197,198,265,216,248,1124,1114,1104,564,190,888,197,1108],"2025-10-30","3.46","7.45",[1278,1108,345,190,250,1109,230,190,216,190,218,187,1109,1111,306,246,1108,1104,197,1124,1124,197,197,1108,1114,1111,1279,1109,1114,1124,1108,186,203,1104,463,207,190,218,298,197,190,1108,218,188,1114,317,1109,1104,265,197,190,1114,246,265,264,190,829,1111,190,190,306,218,219,337,205,265,1106,197,190,190,190,1114,197,248,265,203,248,1124,264,1104,1108,190,888,197,1108],"2025-10-29","3.45",[1281,1108,345,1104,250,1109,190,190,216,190,218,187,1109,1111,251,246,1108,1104,197,1124,1124,197,265,903,190,1111,756,1109,1114,1124,1108,1114,190,1104,376,207,190,218,298,197,190,1108,216,1114,1114,317,1109,1104,265,197,317,1114,246,265,186,190,1045,1111,997,190,251,218,219,337,205,186,1106,197,190,190,190,1114,197,282,265,203,248,1124,1114,198,266,190,190,197,1108],"2025-10-28",[1283,1108,345,1104,250,1109,190,190,270,190,218,190,1109,1111,216,246,1108,198,197,1124,1124,197,197,493,1114,190,215,1109,1114,1124,1108,1114,203,250,376,187,190,218,298,197,190,1108,216,197,1114,317,1109,1104,265,197,190,1114,246,186,186,190,389,564,190,190,306,218,219,1109,205,190,1106,197,190,190,190,265,197,282,1124,1114,248,1124,186,266,1108,190,888,197,1108],"2025-10-27",[1285,190,345,190,190,1109,230,190,264,190,218,187,1109,1106,218,190,250,198,197,1124,1124,197,197,188,1114,1111,193,1104,1114,1124,190,298,1124,1109,190,187,190,197,190,197,230,190,216,1108,1114,317,1109,1104,190,190,190,1114,246,190,264,200,1286,564,390,190,251,218,219,1109,205,448,190,197,190,190,190,265,197,282,1124,190,248,1124,264,266,1108,190,190,306,1108],"2025-10-26","6.91",[1288,1108,345,1104,1109,1109,190,190,264,190,218,187,1109,1106,264,190,250,198,197,1124,1124,197,197,190,1114,1111,1289,1104,1114,190,1108,277,221,1109,376,187,190,197,190,197,190,190,216,1108,1114,317,1109,1104,190,197,190,1114,190,190,264,190,783,541,937,190,216,218,219,337,205,221,1106,197,190,190,190,265,190,282,187,1114,248,1124,264,266,1108,190,888,306,1108],"2025-10-25","3.78",[1291,1108,345,1104,250,1109,230,190,264,190,218,246,1109,1106,317,246,250,198,197,1124,1124,197,197,188,1114,1111,663,1104,1114,1124,1108,277,221,218,376,187,190,197,228,1114,190,1108,216,250,1114,317,1109,1104,265,197,190,1114,246,203,295,190,1292,390,653,190,218,218,219,190,205,190,1106,197,190,1109,190,265,197,282,215,1114,248,1124,264,266,390,190,888,306,1108],"2025-10-24","9.39",[1294,1108,345,1114,250,1109,230,190,264,200,218,246,1109,1106,186,246,250,198,197,1124,1124,1124,197,493,1114,1111,814,1104,1124,243,1108,265,1124,1114,376,187,190,197,228,1114,230,1108,216,250,1114,317,1104,299,190,197,190,221,246,265,295,1124,1295,1111,1059,190,317,218,219,337,205,190,1106,193,190,190,190,265,197,282,215,246,250,221,1114,266,541,190,888,306,1108],"2025-10-23","9.28",[1297,1109,345,1114,1109,1109,230,190,203,243,218,246,1109,1106,298,246,250,1104,197,187,1124,1124,223,493,1114,1111,848,1104,1124,243,1108,265,1124,1114,376,187,190,197,412,1114,230,1124,216,1108,1114,317,1104,299,265,197,306,221,246,200,248,1124,493,1108,1108,190,298,218,219,270,205,190,1106,193,190,1109,190,265,197,282,215,221,250,221,1124,299,541,190,888,306,1108],"2025-10-22",[1299,1109,345,1114,1109,1109,190,190,221,190,218,246,1109,1106,1114,246,250,1104,197,187,1124,1124,197,188,1114,1111,706,1104,1124,243,1108,251,203,265,376,187,190,197,412,197,230,1124,216,1108,1114,317,1104,299,190,203,190,221,246,221,248,1114,849,1108,1171,190,203,218,219,270,205,190,1106,1300,190,1109,190,1300,197,282,215,1124,345,221,186,1104,541,190,888,190,1108],"2025-10-21","3.0",[1302,1109,345,1114,1109,1109,230,190,203,243,218,246,218,1106,448,246,1108,1104,197,1300,1300,1124,246,188,1114,1111,1303,1104,221,1114,1108,251,203,265,376,291,190,197,203,197,230,1124,216,1108,1114,317,1104,295,265,203,190,246,246,1124,270,216,1182,390,738,190,277,218,219,337,190,190,1106,1300,190,190,190,1300,197,282,215,1124,337,221,186,248,390,190,888,306,1108],"2025-10-20","2.82",[1305,1109,345,1114,190,1109,230,190,203,243,190,223,218,1111,186,190,1108,299,197,1300,1300,1124,246,1306,1114,190,700,1104,221,1114,1108,216,203,1114,376,291,190,1124,190,197,190,190,216,1109,1109,317,1104,295,265,203,190,246,190,190,190,200,1307,390,920,190,197,218,219,190,205,190,1106,205,190,1109,190,1300,197,282,187,190,270,265,186,248,1108,190,190,306,1111],"2025-10-19","7.65","7.94",[1309,1109,345,190,218,1109,230,190,203,200,218,223,218,1111,264,190,1108,299,197,1300,1300,1124,246,190,1114,1111,700,1104,221,1114,1108,248,265,317,376,291,190,1124,264,197,230,190,216,1124,1109,317,1104,295,265,197,190,246,190,190,270,190,1310,390,299,190,223,218,219,337,190,190,1106,209,190,190,190,1300,197,282,187,1124,270,265,186,295,1108,190,888,306,1111],"2025-10-18","7.89",[1312,1109,250,190,218,1109,230,190,203,190,218,223,218,1111,218,190,1108,299,197,1300,1300,1124,246,1306,1114,1111,1313,1104,221,1114,1111,248,1114,317,376,291,190,1124,264,203,190,1124,216,1124,1109,317,1104,1104,265,197,190,246,246,190,198,190,1310,564,398,190,197,218,219,1109,205,190,1106,1300,190,1109,190,1124,197,282,187,1124,270,203,1114,299,564,190,888,306,1111],"2025-10-17","2.89",[1315,1109,250,1114,228,1109,190,190,203,190,218,223,218,1111,251,246,1108,1104,197,1300,243,197,246,188,1114,1111,1316,1104,221,1114,1111,250,1114,216,376,291,190,218,1317,203,190,1124,216,250,1109,317,1104,198,265,218,190,1124,246,265,198,190,829,1108,1038,190,223,218,219,1109,205,190,1106,193,190,1109,190,1124,197,282,1124,265,250,203,265,266,564,190,190,306,1111],"2025-10-16","2.83","4.85",[1319,1109,250,190,228,1109,230,190,1114,190,218,223,216,1111,1109,246,1108,1104,197,1124,1124,197,246,188,1114,1111,1320,198,1114,1114,1111,250,1109,216,376,291,190,218,1321,203,230,193,197,218,1109,317,1104,198,265,218,306,1124,1124,246,1104,1109,1286,1111,1108,190,207,218,219,337,205,186,1106,243,190,1109,190,1124,197,282,1124,265,250,203,265,266,541,190,190,306,1111],"2025-10-15","2.86","5.35",[1323,1109,250,1300,228,1109,230,190,1114,200,1109,277,216,1111,1109,246,1108,1104,197,1124,1124,197,246,188,1114,1111,1324,198,1114,1114,1111,218,1109,216,376,291,190,190,228,203,190,193,197,1114,1109,317,1104,198,265,218,190,1109,1124,246,1104,1114,1325,469,825,190,291,218,219,270,205,221,1106,1124,190,1109,190,1124,197,282,1124,221,250,203,1114,1108,390,190,888,190,1111],"2025-10-14","2.77","6.95",[1327,1109,1109,1300,228,1109,190,190,1109,190,1109,277,216,1111,327,246,1108,299,197,243,1124,197,246,1108,1114,1111,1328,198,1109,190,1106,218,264,216,376,243,190,218,228,197,230,193,197,250,1109,317,1104,198,265,251,190,1109,1124,203,299,1114,1329,825,834,190,243,218,219,270,205,190,190,197,190,190,190,197,197,282,1124,221,376,203,1124,1108,1111,190,888,306,1111],"2025-10-13","3.22","6.48",[1331,1104,1109,190,190,1109,230,190,1109,190,337,277,216,1108,1109,190,1108,299,197,243,243,197,265,190,1114,1111,578,198,1109,1114,1106,216,1114,317,376,243,190,186,190,197,230,190,197,250,1109,306,1104,299,190,251,190,1109,190,190,299,1124,1332,854,825,190,291,218,219,337,205,190,1106,197,190,190,190,1114,197,282,1124,190,376,203,1124,564,1111,190,190,306,1111],"2025-10-12","6.44",[1334,1104,1109,1300,218,1109,190,190,1109,190,337,277,264,1108,1109,246,1108,299,197,243,1300,197,221,191,1114,1111,1335,198,1109,1114,1106,216,1114,197,376,243,190,186,228,197,190,193,197,1109,1109,306,1104,299,190,218,190,1109,215,264,198,190,1336,854,1106,190,243,218,219,337,205,190,1106,197,190,1109,190,1114,197,282,1124,1109,248,203,1124,564,1111,190,888,306,1111],"2025-10-11","3.28","8.95",[1338,1104,1109,1300,218,1109,230,190,1109,1300,337,277,264,1108,258,190,1108,1104,197,243,1300,197,221,191,1114,1111,1339,198,1109,1114,1111,216,1114,1114,376,243,190,186,298,197,230,193,246,218,1109,306,1104,1108,265,218,250,1109,215,216,198,200,1340,1105,1341,190,291,218,219,270,205,190,1106,197,190,1109,190,221,197,282,1124,1109,250,1114,265,1108,190,190,888,306,1111],"2025-10-10","3.79","8.81","10.34",[1343,1109,1109,215,218,1109,190,190,1104,1300,327,265,264,190,306,246,1108,1104,197,243,1300,197,221,1108,190,1111,412,1108,1109,1114,1111,218,1114,186,376,243,190,190,236,197,190,193,246,197,1109,306,1104,1108,190,218,190,1109,190,248,299,190,1344,854,1345,190,243,190,219,190,205,190,1106,207,190,1109,190,1114,197,282,1124,1109,270,1114,203,390,1111,190,888,306,1111],"2025-10-09","9.05","10.26",[1347,1109,1109,215,218,1109,230,190,1104,1300,327,265,264,1108,251,190,1108,1104,197,243,1300,197,221,190,1114,1111,1348,1108,1109,1114,1111,218,1114,186,376,243,190,218,190,197,230,190,246,197,1109,317,1104,266,265,218,190,1109,215,190,299,190,870,1105,834,190,291,218,219,270,205,190,1106,207,190,1109,190,1114,197,282,243,190,345,203,1114,235,1111,190,888,306,1108],"2025-10-08","4.36",[1350,1109,1109,215,218,1109,190,190,1104,190,327,265,264,1108,216,190,190,198,197,243,1300,197,223,191,190,1111,203,1108,1109,1114,190,1114,1114,1109,376,243,190,190,190,197,190,190,246,193,1109,317,1104,266,265,218,190,1109,243,190,266,190,1351,1105,1106,190,243,218,219,337,205,190,1106,265,190,190,190,1114,197,282,190,186,345,203,1114,1111,1111,190,190,306,1104],"2025-10-07","8.76",[1353,1109,1109,215,1109,1109,230,190,1104,190,1109,265,186,190,218,190,1108,198,238,243,203,197,223,190,190,1111,1354,1108,1109,1114,1111,1114,1114,1109,376,190,190,190,190,197,190,190,246,1124,1109,317,1104,266,265,218,190,1109,190,190,266,190,191,1105,1355,190,291,218,190,270,205,190,1106,197,190,1109,190,1114,197,282,1300,186,337,203,1114,825,1111,190,190,306,1104],"2025-10-06","4.79","9.33",[1357,1109,1109,190,1109,1109,230,190,1104,243,190,265,186,1106,264,190,1108,198,190,243,203,197,190,190,190,1111,1358,1108,1109,1114,190,186,1114,1109,376,243,190,197,190,197,230,190,246,197,1109,317,1104,190,265,218,190,1109,190,190,294,190,829,1106,1355,190,243,218,219,270,205,298,1106,190,190,190,190,1114,197,282,1300,190,337,203,1114,1111,1111,190,190,306,1104],"2025-10-05","4.58",[1360,1109,376,215,1109,190,230,190,1104,190,190,265,186,1106,317,190,1108,1104,238,243,203,197,197,190,190,1111,438,1108,1109,190,1108,186,216,1109,376,243,190,197,190,1114,190,190,246,197,1124,317,1104,266,265,190,190,186,215,190,294,190,1361,1106,1159,190,291,218,219,337,205,218,1106,197,190,1109,190,1114,197,282,1300,190,337,203,265,770,1111,190,190,306,1104],"2025-10-04","6.72",[1363,1109,376,1114,1109,1109,230,190,1104,190,190,265,186,1106,317,190,1108,1104,238,243,1114,197,197,191,190,1111,604,1108,1109,1114,1108,264,1114,1109,376,243,190,197,190,1114,190,190,246,197,1124,317,1104,1104,265,218,250,186,215,190,266,243,1364,825,1059,190,193,218,219,337,205,1114,1106,197,190,1109,190,1114,197,299,1300,1114,337,203,265,1111,266,190,190,306,1104],"2025-10-03","6.92",[1366,1109,376,1114,218,1109,190,190,306,243,1109,265,186,190,264,190,1108,1104,238,243,1114,197,221,190,190,1111,190,248,1109,190,1108,264,1114,218,190,243,190,197,190,1114,190,190,1124,197,1124,317,1104,190,190,209,190,186,190,190,266,200,829,770,294,190,243,218,219,270,205,246,1106,197,190,190,190,1114,197,299,1300,1114,337,203,265,1111,266,190,190,306,1104],"2025-10-02",[1368,1109,345,1114,218,1109,190,190,186,243,218,265,186,1106,218,190,188,198,238,243,1114,197,221,191,190,1108,729,248,1109,1114,1108,264,1114,218,376,243,190,197,190,203,190,190,1124,197,1124,317,1104,1104,190,209,190,186,190,190,294,190,1369,564,294,190,291,218,219,270,205,203,1106,197,190,190,190,1114,197,299,215,216,337,203,1114,390,1108,190,190,190,1104],"2025-10-01","6.97",[1371,1109,1109,1114,218,1109,190,190,186,1300,218,265,186,1110,251,246,188,198,238,193,246,197,197,191,265,1108,1181,248,1109,1114,1108,317,216,1114,376,243,190,197,1114,197,190,193,1124,197,1124,317,1104,1104,265,209,190,186,215,1109,294,190,1372,294,1022,190,243,218,219,337,205,317,1106,197,190,1109,190,1114,197,299,215,216,337,203,1114,390,1111,190,190,306,1104],"2025-09-30","9.62",[1374,1109,250,243,218,1109,230,190,186,1300,218,197,186,1110,216,246,188,198,238,193,243,197,221,1108,265,188,1375,248,1109,1114,1108,317,216,1114,376,291,190,197,320,1114,230,193,193,277,1124,317,1104,1104,190,209,190,186,215,1109,266,190,825,294,190,190,291,218,219,337,205,277,1106,197,190,1109,190,1114,197,299,200,216,345,1114,1124,390,1111,190,888,1114,1104],"2025-09-29","4.39",[1377,1109,1109,243,218,1109,230,190,186,190,218,197,186,1106,218,246,188,266,238,1300,243,197,246,191,265,1104,1197,248,1109,1114,1108,317,216,1114,376,291,190,190,320,197,190,190,193,277,1124,306,1108,1104,265,209,190,186,215,190,266,190,1378,294,299,190,243,190,219,1109,205,1124,1106,197,190,190,190,1114,197,299,215,216,337,1114,1124,390,390,190,888,1114,1104],"2025-09-28","9.41",[1380,1109,1109,190,1109,1109,190,190,186,190,218,197,186,1106,264,190,188,266,238,1300,243,197,246,190,265,1104,1375,248,1114,1114,190,264,1114,1114,376,291,190,190,190,197,190,190,193,197,1124,306,1108,1104,265,209,190,186,190,190,299,190,1381,266,266,190,291,218,219,306,205,298,1106,223,190,190,190,1114,197,299,243,1114,337,1114,221,1108,390,190,190,1114,1104],"2025-09-27","9.82",[1383,1109,1109,243,1109,1109,190,190,203,190,218,197,317,1106,264,190,188,266,193,1300,243,197,246,191,265,1104,601,248,1114,1114,1108,264,1114,203,250,291,190,193,218,197,190,193,193,277,1124,306,1108,248,265,209,190,186,215,264,299,190,1384,266,541,190,190,218,219,216,205,264,1106,246,190,1109,190,221,197,299,243,190,337,1114,221,1108,541,190,190,1114,1104],"2025-09-26","9.64",[1386,190,250,190,190,190,230,190,190,190,190,190,190,190,190,190,190,266,190,190,243,190,190,190,190,1104,190,190,190,190,190,190,190,1114,250,190,190,190,190,190,230,190,190,190,1124,264,1108,190,190,190,190,1114,215,190,190,190,805,190,1108,190,190,190,190,190,205,203,190,190,190,1109,190,190,190,190,190,190,190,190,190,190,190,190,888,190,190],"2025-09-25",[1388,1109,1109,243,1109,1109,190,190,203,190,218,1124,186,1106,264,246,188,266,193,199,243,197,246,1108,265,1104,1389,1109,243,1114,1104,317,264,1114,250,291,190,197,218,223,230,193,193,1114,1124,221,1108,248,265,190,190,1114,215,270,198,190,1390,1108,947,190,209,218,219,264,205,223,1106,206,190,1109,190,1114,197,305,243,190,1109,186,221,564,1108,190,888,1114,1104],"2025-09-24","4.69","9.76",[1392,1109,1109,243,1109,1109,190,190,203,190,218,1124,1114,1106,317,246,188,266,193,199,243,197,246,188,265,1104,1358,1109,243,190,1104,186,1114,197,250,291,190,197,228,223,190,193,205,218,1124,306,1108,248,265,209,190,1114,243,295,299,190,1393,1108,1018,190,243,218,219,264,205,1114,1108,206,190,1109,190,221,197,345,1300,221,258,186,1124,564,266,190,888,1114,1104],"2025-09-23","9.84",[1395,1109,1109,187,1109,1109,190,190,203,190,218,1124,1114,1106,264,246,188,1104,193,199,243,197,246,188,265,1104,634,1109,243,1114,1104,186,1114,1114,250,193,190,197,1114,223,230,193,205,1109,1124,306,1108,190,200,209,190,1114,190,190,299,190,1396,266,1059,190,291,218,219,186,205,277,1108,206,190,1109,190,1124,197,345,1300,221,306,1114,1124,564,198,190,888,1114,1104],"2025-09-22","10.14",[1398,1109,1109,187,190,1109,230,190,203,190,218,1124,265,1108,317,190,1104,270,193,199,1300,197,254,190,265,190,1399,1109,190,1114,1104,1114,186,1114,250,193,190,230,190,223,190,190,205,1109,1124,306,1108,337,190,209,190,1124,243,190,198,190,1400,294,1059,190,187,218,219,1114,205,246,1108,206,190,1109,190,1124,197,345,1300,190,251,1114,221,1108,1109,190,190,1114,1104],"2025-09-21","3.94","10.22",[1402,1109,1109,187,1109,1109,190,190,203,205,218,1124,265,1108,186,190,1104,270,193,199,1300,197,254,1104,265,1104,1289,1109,243,1114,1104,1114,264,1114,250,193,190,190,190,223,190,190,205,265,1124,337,1108,337,200,187,190,1124,190,190,198,190,536,299,1018,190,291,218,219,203,205,203,1108,200,190,190,190,1124,197,345,1300,1114,251,186,221,390,1109,190,190,1114,1104],"2025-09-20",[1404,1109,1109,187,1109,1109,190,190,203,190,218,197,265,190,448,212,1104,337,193,199,1300,197,254,188,265,1104,601,1109,243,1114,1108,306,264,317,250,193,190,193,1405,223,190,193,205,203,1124,223,1108,270,200,190,190,1114,243,190,265,1114,1406,266,1122,190,291,218,219,221,205,1114,1108,200,190,190,190,1124,197,345,200,265,216,186,1114,1108,266,190,888,1114,1104],"2025-09-18","4.35","9.24",[1408,1109,1109,215,218,1109,190,190,203,190,190,190,265,1108,1114,212,1104,337,193,199,1300,197,254,188,265,190,292,216,243,1114,1104,190,1114,190,250,193,190,193,412,197,230,193,220,190,1124,223,1108,270,190,187,190,1114,243,1114,221,190,1409,266,190,190,187,190,190,221,205,265,1108,195,190,1109,190,1124,197,345,200,265,264,190,190,1108,266,190,190,1114,1104],"2025-09-17","7.57",[1411,1109,1109,215,218,1109,190,190,203,190,1114,197,277,1108,1114,190,1104,337,193,199,1300,197,190,1104,265,1104,1412,216,243,1114,1104,1114,1114,1114,327,193,190,218,412,197,230,193,220,1114,1114,291,1108,270,200,187,190,265,243,1114,221,190,188,198,1413,190,291,218,219,265,205,264,1108,230,190,1109,190,221,197,258,200,1114,264,186,264,266,198,190,888,197,1104],"2025-09-16","3.95","7.86",[1415,1109,1109,215,218,1109,230,190,203,205,190,197,277,190,298,212,1104,337,193,199,1300,197,254,1104,265,1104,804,216,243,1114,1104,1114,203,1114,327,243,190,218,412,197,230,193,220,1114,1114,291,1108,270,200,187,190,265,243,1114,246,190,190,266,190,190,193,218,219,203,205,337,190,230,190,1109,190,221,197,258,215,1114,317,186,1114,198,1104,190,888,197,1104],"2025-09-15",[1417,1109,218,190,190,1109,230,190,203,190,190,190,203,1104,203,190,1104,1109,193,199,1300,197,223,188,265,1104,1418,216,246,1114,1104,298,216,203,376,243,190,218,190,187,190,190,220,1114,1114,291,1108,270,190,187,190,1124,190,190,246,190,1419,266,1413,190,291,218,219,265,205,251,1108,230,190,190,190,221,197,258,215,190,186,186,1124,294,1104,190,190,197,1104],"2025-09-14","3.71","7.92",[1421,1109,218,190,218,1109,190,190,203,190,190,265,203,1104,277,190,1104,1109,193,199,1300,197,223,188,1124,1104,1335,264,246,1114,1104,298,264,1114,376,243,190,218,190,187,190,190,220,218,1114,291,1108,270,190,187,190,1124,190,190,270,1300,1182,266,266,190,187,218,219,265,205,1114,1108,230,190,190,190,265,197,258,215,1114,186,1114,1124,294,1104,190,190,197,1104],"2025-09-13",[1423,190,306,190,190,1109,190,190,190,190,190,190,190,190,190,190,190,1109,190,199,190,190,190,190,190,190,190,190,190,190,190,190,190,216,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,216,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190],"2025-09-12",[1425,1114,306,215,218,1109,190,190,265,190,1114,265,265,1104,197,212,1104,270,193,199,1300,197,254,1104,1124,1104,817,264,246,1114,1104,203,1300,216,376,243,190,190,412,1124,190,193,220,218,1114,291,1108,1109,190,1124,250,1114,243,1108,337,1109,651,266,979,190,187,218,219,221,190,270,1108,192,190,1109,190,203,197,250,215,1114,1114,1114,221,299,295,190,190,197,1104],"2025-09-11",[1427,1114,306,215,1109,1109,190,190,265,192,1114,265,265,1104,223,212,1104,270,193,199,1300,197,254,1104,1124,1104,791,264,246,1114,1104,203,200,317,376,243,190,218,221,1124,230,1300,192,218,1114,291,1108,190,200,1124,190,1114,243,1108,337,1300,651,299,270,190,291,218,219,265,190,306,1108,192,190,1114,190,1124,197,250,215,1124,298,1114,1124,299,295,190,190,190,1104],"2025-09-10",[1429,1114,218,190,1109,1109,230,190,265,192,1114,1300,265,1104,246,212,1104,270,193,199,1300,197,254,300,1124,1104,262,264,246,1114,1104,448,243,317,376,243,190,193,221,246,230,1300,192,218,1114,291,1108,1109,200,187,190,1124,243,246,1109,190,1430,198,198,190,243,218,219,265,190,317,1108,195,190,1114,190,1124,197,250,215,243,203,1114,215,299,295,190,190,197,1104],"2025-09-09","8.78",[1432,1114,218,204,1109,1109,190,190,265,190,1114,1300,265,1104,254,212,1104,1109,193,199,1300,197,254,356,1124,250,1335,264,190,1114,1109,448,1124,197,376,291,190,193,221,1124,230,1300,192,1114,1114,291,1108,1109,200,246,190,1124,243,1114,1109,190,1046,198,295,190,193,218,219,221,205,1109,1108,192,190,1114,190,1124,197,250,243,243,277,1114,215,299,295,190,190,197,1104],"2025-09-08",[1434,1114,218,204,190,1114,190,190,1114,192,1114,1300,265,1104,1124,190,1104,1109,193,199,1300,291,254,250,1124,190,1435,264,221,1114,190,1114,246,246,306,291,190,190,190,1124,190,190,192,317,1124,246,1108,1109,190,197,190,1114,190,190,337,190,1436,295,513,190,209,218,219,221,205,248,1108,192,190,190,190,265,197,250,190,1300,265,186,243,299,248,190,190,197,1104],"2025-09-07","3.26","8.79",[1438,1114,218,204,1109,1114,190,190,1114,192,1114,1300,197,190,1124,190,1104,1109,193,190,1300,291,254,250,205,250,692,264,221,190,1109,1114,203,246,306,291,190,193,190,190,230,1300,192,218,1124,246,1108,1109,190,197,190,1114,190,190,337,190,1439,1104,190,190,195,218,219,246,205,258,190,195,190,1114,190,1124,197,250,243,190,265,186,1124,198,248,190,190,197,1104],"2025-09-06","8.77",[1441,1114,218,204,1109,1114,190,190,1114,190,277,1300,197,190,207,212,1104,1114,1300,199,1300,291,291,250,205,250,841,264,221,1114,1104,1114,265,246,306,291,190,193,254,1124,190,1300,192,317,1124,246,1108,1109,200,197,190,1114,243,1114,337,1124,1430,198,270,190,192,218,219,246,205,264,1108,1300,190,190,190,1124,197,250,1124,1300,265,1114,243,1104,248,190,190,197,1104],"2025-09-05",[1443,1114,218,190,218,1114,190,190,1114,192,277,197,246,1104,187,212,1104,1114,1300,199,1300,291,190,356,205,1109,1444,264,1124,1114,1108,265,1114,246,306,291,190,209,193,187,230,1300,192,1109,1124,246,1108,216,1300,190,190,1109,205,1114,270,190,1439,198,270,190,220,218,219,1124,205,250,1108,1300,190,190,190,1124,197,258,187,1300,197,1114,1124,1104,1109,190,190,197,1104],"2025-09-04","3.57",[1446,1114,203,204,218,1114,190,190,1114,190,277,197,246,190,291,212,1104,1114,1300,199,187,291,254,356,205,1109,193,264,1124,1114,1108,265,1124,246,306,291,190,209,193,1300,190,1300,205,1109,1124,246,1108,216,1300,197,190,1109,205,186,270,1124,1447,1104,349,190,192,218,219,1124,190,1104,1108,1300,190,1114,190,243,197,258,187,1300,221,1114,221,248,1109,190,190,197,1104],"2025-09-03","8.98",[1449,1114,203,204,218,1114,190,190,1114,192,277,197,246,1104,243,212,1104,1114,1300,199,243,291,197,1109,205,1109,1335,264,1124,1114,1108,277,1124,197,306,291,190,190,193,1300,190,1300,205,1114,190,246,1108,216,1300,197,190,1109,205,186,337,190,1254,295,738,190,195,218,219,187,205,216,1108,192,190,190,190,1124,197,258,243,1300,221,265,1124,1104,270,190,190,197,1108],"2025-09-02",[1451,1114,203,204,1109,1124,190,190,1114,190,277,197,246,1104,215,212,1104,186,1300,199,190,291,197,1109,205,1109,1452,264,1114,1114,1108,277,1124,1114,306,193,190,209,1300,1300,230,1300,205,1114,1124,246,1108,216,1300,197,190,1109,205,265,337,190,1453,198,299,190,192,218,219,187,1300,186,1108,192,190,190,190,1124,197,317,215,200,223,221,221,1104,270,190,190,197,1108],"2025-09-01","3.43","7.29",[1455,1114,203,204,190,1124,230,190,1114,199,277,197,277,1109,215,190,1104,186,1300,199,243,291,197,250,205,218,794,264,1114,1114,1108,265,221,265,306,193,190,230,190,1300,190,190,205,1114,1124,187,1108,1114,190,197,190,1114,190,190,1109,190,353,198,1022,190,220,218,219,1124,1300,190,198,192,190,190,190,1124,197,190,215,190,223,246,1124,1104,270,190,190,197,1108],"2025-08-31",[1457,1114,203,204,250,1124,190,190,1114,190,277,186,277,1109,209,190,1104,186,1300,199,190,291,197,190,205,218,795,264,1114,1114,1108,265,203,265,306,193,190,230,190,1300,190,1300,205,1114,1124,187,1108,1114,190,197,190,1114,205,190,1109,190,353,198,1081,190,192,218,219,1124,1300,306,198,1300,190,190,190,1124,197,317,215,200,223,246,1124,1104,270,190,190,197,1108],"2025-08-30",[1459,1114,203,190,250,1124,230,190,1114,190,277,186,1114,1109,209,212,1104,1114,1300,243,1300,291,197,250,205,190,1460,264,1114,190,1108,197,1124,221,306,193,190,230,1300,1300,190,1300,230,1114,1124,187,1108,1114,1300,197,190,1114,205,1114,264,190,190,266,250,190,220,218,219,187,190,250,198,1300,190,1114,190,1300,197,317,200,200,223,1124,1300,1104,270,190,190,197,1108],"2025-08-29","3.14",[1462,1114,203,230,250,1124,190,190,1124,199,277,186,218,1109,215,190,1104,1114,1300,243,1300,291,197,1109,205,218,1463,264,1114,1114,1108,197,243,221,306,193,190,208,1300,192,190,1300,230,1114,1124,1300,1108,1114,190,246,190,265,205,264,264,190,295,299,607,190,230,218,219,243,1300,190,198,200,190,1114,190,1300,197,258,200,1300,221,243,200,1104,248,190,190,197,1108],"2025-08-28","3.41",[1465,1114,203,230,250,1124,190,190,1124,199,277,186,218,1109,209,212,1104,1114,1300,243,1300,291,197,1109,205,197,848,264,1114,1114,1104,246,215,246,306,193,190,208,1300,192,230,1300,230,1114,1124,209,1108,1114,1300,246,190,265,205,264,186,190,972,1104,1014,190,220,218,190,243,1300,264,198,209,190,190,190,246,197,258,200,200,221,215,200,270,1109,190,190,190,1108],"2025-08-27",[1467,1114,203,230,250,1124,230,190,1124,190,277,186,1114,1109,200,212,1104,264,1300,243,1300,291,197,356,205,197,467,264,264,1114,1104,246,200,187,203,193,190,208,1300,192,230,1300,230,1124,1124,209,1108,1114,190,197,221,1114,190,1109,186,190,972,270,513,190,205,218,190,187,1300,337,198,209,190,1114,190,1124,197,258,200,200,221,1300,243,270,1109,190,190,197,1108],"2025-08-26",[1469,1114,203,230,1104,1124,190,190,1124,190,277,1114,1114,1109,209,212,1104,264,1300,243,1300,291,197,236,205,197,1328,1114,264,1114,1104,223,1300,187,203,243,190,208,1300,192,230,1300,230,1124,1300,1300,1108,203,1300,197,190,1114,205,216,264,190,1013,248,1014,190,220,218,1470,187,1300,295,198,193,190,1114,190,205,197,258,200,200,197,205,1124,1104,1109,190,190,197,1108],"2025-08-25","0.8",[1472,1114,203,230,190,200,230,190,1124,199,197,1114,1114,1109,215,190,1104,264,1300,243,192,291,197,197,205,197,1473,1114,264,1114,190,223,200,187,203,243,190,204,190,192,190,190,230,209,1300,1300,1108,203,190,197,190,1124,205,190,264,190,1013,1104,397,190,230,218,239,243,1300,216,1109,193,190,190,190,205,197,258,1300,190,221,205,187,1104,216,190,190,197,1108],"2025-08-24","3.21",[1475,1114,203,190,1104,200,190,190,1300,190,190,1114,1114,1109,193,190,1104,186,1300,243,192,291,197,197,205,197,812,203,264,1114,1104,246,1300,246,203,243,190,204,190,192,190,1300,230,209,1300,1300,1108,221,190,197,190,1124,190,190,186,190,1248,843,526,190,205,218,239,243,1300,1114,1109,193,190,190,190,205,197,254,1300,1300,221,205,1124,1104,216,190,190,197,1108],"2025-08-23",[1477,203,203,230,1104,200,230,190,1300,199,197,1114,1114,1109,215,212,1104,186,1300,243,192,291,246,197,205,197,1478,203,264,264,1104,246,200,246,203,243,190,204,195,192,230,190,220,209,1300,1300,1108,221,1300,197,190,1124,205,1114,186,190,197,198,270,190,220,218,239,187,1300,264,1109,193,190,1114,190,205,197,264,1300,192,197,205,246,1104,1114,190,190,197,1104],"2025-08-22","3.48",[1480,203,203,190,1104,200,190,190,1300,190,197,1114,197,1109,215,212,1104,186,1300,243,192,291,197,236,205,197,775,1114,264,264,1104,223,243,197,203,243,190,190,195,192,190,1300,220,209,1300,249,1108,221,190,197,190,1114,205,216,264,190,197,270,337,190,205,218,239,187,190,337,1109,193,190,190,190,205,197,264,1300,1300,197,205,221,1104,1114,190,190,197,1104],"2025-08-21",[1482,203,203,199,250,215,190,190,1300,199,197,197,197,1109,193,212,1104,1114,1300,243,190,291,221,190,205,197,578,1114,264,264,1104,223,215,1124,203,243,190,208,195,1300,230,1300,220,209,1300,190,1108,221,1300,197,190,1114,205,186,264,1124,345,248,788,190,230,218,239,243,190,251,1109,193,190,190,190,205,197,264,1300,1300,197,205,1124,1104,190,190,190,197,1104],"2025-08-20",[1484,1124,203,220,250,215,230,190,1300,199,197,197,197,1109,215,212,1104,1114,1300,243,192,291,221,236,205,197,766,1114,221,264,1104,193,1300,1124,203,243,190,208,195,1300,230,1300,220,209,1300,190,1106,221,1300,197,190,1114,205,186,216,1114,345,270,337,190,220,218,239,243,1300,345,1109,193,190,190,190,205,197,264,1300,1300,197,1300,246,1104,1109,190,190,1114,1104],"2025-08-19",[1486,1124,203,220,1104,243,190,190,1300,199,197,197,197,1109,215,212,1104,1114,193,243,205,291,254,190,205,1114,1487,1114,221,264,1104,193,215,223,203,291,190,204,195,1300,230,1300,220,200,1300,190,1106,221,1300,197,190,1114,190,1114,216,1124,1058,270,453,190,205,218,239,215,190,1104,1109,317,190,1114,190,205,197,203,192,1300,197,192,1124,1104,1109,190,190,1114,1104],"2025-08-18","2.84",[1489,1124,317,220,190,243,230,190,1300,190,197,197,197,1114,209,190,1104,216,193,243,200,291,254,236,205,1114,1490,186,221,264,190,215,200,265,203,291,190,204,190,192,190,190,192,1124,1300,190,1106,221,190,197,190,1124,205,190,306,190,1058,295,306,190,220,218,239,215,190,270,1109,187,190,190,190,205,197,203,192,190,265,205,215,1104,295,190,190,1114,1104],"2025-08-17","2.96",[1492,1124,197,220,1104,243,190,190,1300,199,197,197,223,1114,209,190,1104,216,193,243,200,291,254,197,205,1114,1493,186,221,264,1104,215,215,265,203,291,190,204,190,1300,190,190,192,209,1300,190,1106,1124,1300,197,190,1124,190,190,306,190,864,248,306,190,230,218,239,200,1300,216,1109,193,190,190,190,205,197,203,190,1300,197,205,215,1104,337,190,190,1114,1104],"2025-08-16","3.04",[1495,1124,197,220,1104,243,230,190,1300,190,197,277,223,1114,215,212,1104,306,193,243,215,291,254,197,205,1114,763,186,221,264,1104,215,1300,265,203,291,190,204,310,1300,230,1300,192,200,1300,190,1104,1124,1300,197,190,1124,205,216,221,1114,1013,295,1109,190,220,218,232,1300,1300,337,218,193,190,1114,190,205,197,203,192,1300,197,205,1300,1104,1109,190,190,190,1104],"2025-08-15",[1497,1124,197,220,1104,243,230,190,1300,190,197,277,223,1114,193,212,1104,1109,193,243,215,291,254,197,205,197,364,1109,221,1124,1104,193,1300,197,203,291,190,208,310,1300,190,1300,192,1124,1300,190,1104,1124,190,197,190,1124,205,216,221,1114,1008,295,1109,190,230,218,232,1300,1300,376,218,193,190,1114,190,190,197,203,192,205,197,205,215,1104,337,190,190,1114,1104],"2025-08-14",[1499,1124,197,190,250,243,190,190,1300,199,197,277,223,1114,291,212,1104,270,193,243,215,291,254,236,190,197,766,186,221,1124,1104,193,215,1124,203,291,190,208,310,1300,190,1300,192,1124,1300,190,1104,243,1300,197,216,1124,215,306,246,1300,997,337,483,190,220,218,232,192,1300,1109,218,193,190,1114,190,205,197,203,192,205,197,199,1300,1104,337,190,190,1114,1104],"2025-08-13",[1501,1124,197,230,1104,215,190,190,1300,199,197,277,223,1114,243,212,1104,270,193,243,215,291,254,236,205,197,695,186,203,190,1104,206,243,193,203,291,190,208,310,1300,230,1300,192,1124,199,190,1104,243,1300,221,190,1124,215,190,246,1300,1013,270,513,190,205,218,232,205,190,203,218,193,190,1114,190,205,197,203,205,1300,197,199,1124,1104,248,190,190,1114,1104],"2025-08-12",[1503,1300,197,205,1104,215,190,190,1300,190,197,277,1114,1114,291,212,1104,1109,193,243,215,291,254,236,205,197,760,186,203,1124,1104,206,1300,1300,203,187,190,208,310,1300,230,1300,192,1124,199,190,1104,243,1300,1124,190,1124,200,186,1124,1114,1013,270,370,190,220,218,232,199,200,190,218,193,190,1114,190,204,197,203,205,1300,265,205,221,1104,248,190,190,1114,1104],"2025-08-11",[1505,1300,197,190,190,215,230,190,1300,190,197,277,1114,1114,243,190,1104,1109,193,243,215,291,254,197,205,197,1506,186,203,1124,1108,206,1300,1300,203,187,190,190,190,1300,190,190,192,1124,199,190,1104,187,190,1124,190,1124,190,190,1124,190,1013,248,375,190,192,218,190,199,200,337,218,193,190,190,190,326,197,246,205,190,265,205,1124,1104,248,190,190,1114,1104],"2025-08-10","3.09",[1508,1300,197,190,190,215,230,190,1300,199,190,277,197,1114,193,190,1104,1109,193,243,215,291,254,197,205,197,1328,216,203,1124,1108,243,1300,1300,203,187,190,190,206,1300,190,190,192,187,199,190,1104,187,190,1124,190,1124,190,190,246,190,191,1104,607,190,220,218,232,204,200,190,218,193,190,190,190,326,197,207,1300,199,265,205,1124,1104,248,190,190,1114,1104],"2025-08-09",[1510,1300,197,190,1104,215,190,190,1300,199,277,277,197,1114,193,212,1104,270,193,243,215,291,207,197,205,197,1511,248,203,1124,1108,243,1300,1300,203,187,190,208,206,1300,190,1300,205,187,199,190,1104,187,1300,1124,190,190,200,186,246,221,190,198,513,190,205,218,232,204,200,1114,190,193,190,221,190,326,197,207,1300,199,265,1300,187,1104,248,190,190,1114,1104],"2025-08-08","2.97",[1513,1300,197,205,1104,215,230,190,1300,199,277,277,197,1114,243,212,1104,270,193,243,215,291,207,236,205,197,803,299,186,1124,1108,193,1300,193,203,187,190,208,206,1300,230,1124,205,246,199,190,1104,187,1300,1124,190,1124,200,264,221,221,235,1104,270,190,230,218,190,199,200,258,218,193,190,221,190,326,197,207,1300,199,265,200,1124,1104,248,190,190,1114,1104],"2025-08-07",[1515,1300,197,205,188,215,190,190,1300,190,277,277,197,1114,291,212,1104,270,193,243,243,291,207,236,205,197,1478,266,186,1124,1108,193,215,193,203,187,190,208,206,1300,230,1124,205,246,199,190,1109,243,190,1124,187,1124,200,216,221,190,1013,299,248,190,220,218,232,199,200,248,190,187,190,1124,190,326,197,197,1300,199,265,243,246,1104,248,190,190,1114,1104],"2025-08-06",[1517,1300,1114,190,188,243,230,190,1300,199,277,265,197,1114,243,190,1104,1109,193,243,243,291,254,278,205,197,578,266,186,190,1108,200,200,193,207,187,190,1518,1300,200,230,1124,205,1124,1300,190,1109,243,1300,193,190,1124,200,186,246,190,1013,299,270,190,230,218,232,212,200,306,218,187,190,190,190,204,197,197,215,199,265,1124,1124,1104,248,190,190,1114,1104],"2025-08-05","2.0",[1520,1300,197,205,188,243,190,190,1124,199,277,265,221,1114,193,212,1104,1109,193,243,200,291,207,278,205,197,1521,266,186,1124,1108,200,200,1124,207,291,190,1518,262,1300,230,1124,230,1124,1300,190,1109,243,1300,193,190,1124,200,264,246,190,1522,376,1014,190,205,218,232,212,200,270,218,207,190,1124,190,204,197,197,243,199,298,221,1300,1104,190,190,190,1114,1104],"2025-08-04","3.36","7.58",[1524,1109,197,205,190,243,190,190,1124,190,277,265,221,1114,243,190,1104,1109,262,243,200,291,223,190,205,190,1435,266,186,1124,1108,1300,187,223,207,291,190,1518,190,1300,190,190,230,1124,1300,190,1109,243,1300,193,197,243,190,190,1124,190,266,295,418,190,220,218,232,326,200,1104,216,187,190,190,190,204,197,197,243,190,1114,1114,200,1104,248,190,190,1114,1104],"2025-08-03",[1526,1109,197,190,1104,243,190,190,1124,190,277,265,221,1114,291,190,1104,337,190,243,1300,291,223,190,205,197,756,266,186,190,1108,243,187,223,207,291,190,1518,190,1300,190,190,230,1124,1300,190,1109,243,1300,209,190,243,190,190,1124,1518,1527,270,1109,190,230,218,232,326,200,337,216,197,190,1124,190,204,197,197,243,199,1114,1114,200,1104,248,190,190,1114,1104],"2025-08-02","7.59",[1529,199,197,205,1104,243,190,190,1124,199,1114,265,221,1114,187,212,1104,337,262,243,1300,291,197,1104,205,197,1328,266,186,1124,1108,243,243,203,207,291,190,1518,396,1300,190,1124,230,1124,1300,190,1109,187,1300,209,190,243,200,1114,200,190,1527,295,337,190,220,218,232,204,200,216,216,197,190,1124,190,199,197,1124,243,1124,1114,1114,1300,1104,270,190,388,1114,1104],"2025-08-01",[1531,1518,197,205,1104,243,190,190,1124,199,1114,215,221,190,207,212,1104,337,262,243,1300,291,197,278,205,197,1532,1104,186,1124,1108,193,215,221,207,291,190,1518,195,1300,230,1124,230,197,1300,190,1109,187,1300,209,190,243,200,186,200,190,1522,248,264,190,230,218,232,204,200,376,218,197,190,1124,190,199,197,1124,215,190,1114,186,200,248,270,190,190,1114,1104],"2025-07-31","3.63",[1534,1518,197,205,1104,243,230,190,1124,190,190,215,1124,1114,1124,212,1104,270,262,243,1300,291,246,278,205,197,1124,1104,265,1124,190,193,215,223,207,291,190,1518,199,192,190,1124,230,197,1300,190,1109,187,1300,209,190,243,200,1109,1300,190,1527,270,264,190,205,218,232,199,200,299,218,197,190,1124,190,205,197,1124,205,1124,448,190,1300,248,1109,190,190,1124,1104],"2025-07-30",[1536,190,197,190,300,243,190,190,1124,199,1114,215,1124,1114,1124,212,1104,270,262,243,1300,291,207,1104,205,197,791,216,265,1124,1104,277,1300,223,207,291,190,242,199,192,190,1124,199,197,1300,190,1109,187,190,209,190,190,190,216,1300,190,1527,248,1537,190,220,218,232,199,200,190,218,197,190,190,190,205,197,200,205,1114,186,445,200,248,1109,190,190,1124,1104],"2025-07-29","5.67",[1539,216,197,205,250,243,190,190,1124,190,1114,215,1124,1114,254,212,1104,270,262,243,1300,291,207,1104,205,197,683,264,265,1124,1104,277,1300,265,207,187,190,242,199,192,230,1124,199,1109,1300,190,1109,187,1300,209,190,1124,200,264,215,190,833,198,1540,190,230,218,232,205,243,306,218,291,190,190,190,205,306,200,199,1114,186,1114,1300,248,1109,190,190,190,1104],"2025-07-28","5.47",[1542,186,197,190,190,243,230,190,1124,199,197,215,1124,1109,1124,190,1104,1109,262,243,192,291,207,533,205,197,795,264,265,1124,1104,265,187,277,207,187,190,242,190,192,190,190,199,1114,190,190,1109,187,190,209,190,265,190,190,215,190,833,198,306,190,212,218,232,205,243,248,218,291,190,190,190,199,306,200,199,190,186,1114,230,248,1109,190,190,1124,1104],"2025-07-27",[1544,186,223,190,250,243,190,190,1124,199,190,193,1124,1109,254,190,1104,1109,262,243,192,291,254,533,205,197,776,264,265,1124,1104,265,187,221,207,187,190,242,190,230,190,190,199,1124,1300,190,1109,187,190,209,190,265,190,190,243,1300,413,295,190,190,230,218,232,199,243,198,218,1124,190,1124,190,243,306,200,1300,1114,186,1114,230,190,1109,190,190,1124,1104],"2025-07-26",[1546,186,1124,205,250,243,190,190,1124,199,197,193,1124,1109,254,212,1104,1109,193,243,205,291,207,533,205,197,195,264,265,1124,1104,265,187,221,207,187,190,242,321,212,230,1124,199,1114,1300,190,1109,243,190,209,1114,265,200,1124,243,190,1127,198,306,190,220,218,232,220,243,270,218,1124,190,1124,190,199,306,192,1300,1114,186,1114,230,1109,264,190,388,1124,1104],"2025-07-25",[1548,1114,1124,192,1104,243,190,190,1124,199,197,193,1124,1109,246,212,1104,1109,193,243,192,291,246,1104,205,1124,771,264,265,1124,1104,197,200,221,207,187,190,230,321,212,230,1124,230,1109,1300,190,1109,243,1300,209,190,265,200,221,215,1124,413,198,418,190,192,218,232,220,243,1109,218,1124,190,1124,190,199,306,291,215,1114,317,1114,205,216,264,190,190,1124,1104],"2025-07-24",[1550,1104,1124,192,1104,215,230,190,1124,199,197,193,1124,1109,223,212,1104,337,193,243,1300,291,223,190,205,1124,1551,1114,265,1124,1104,197,1300,1124,207,187,190,230,321,212,230,1124,230,1109,1300,190,1109,193,190,209,190,265,200,1124,215,190,833,1552,483,190,220,218,232,192,243,305,218,1124,190,190,190,205,306,291,243,221,264,1114,1300,216,264,190,190,1124,1104],"2025-07-23","3.34","7.24",[1554,1104,1124,190,1104,215,190,190,1124,199,197,193,1124,1109,221,212,1104,337,193,243,1300,291,223,533,205,1124,1473,1114,190,1124,1108,265,265,197,207,187,190,230,321,212,190,190,230,1109,1300,190,1109,193,1300,209,197,203,190,1114,200,190,1122,198,270,190,230,218,232,192,1124,266,1109,197,190,1124,190,205,306,265,215,221,264,1114,1124,216,264,190,190,1124,1104],"2025-07-22",[1556,1104,1124,197,1104,243,190,190,1124,199,197,265,1124,1109,197,212,1104,337,193,190,1300,291,223,533,205,1124,776,264,1109,1124,1108,265,203,246,207,291,190,230,321,212,230,1124,230,337,205,190,1109,193,1300,209,190,203,205,1114,200,200,833,198,545,190,220,218,232,1300,1124,295,1109,197,190,1124,190,205,306,265,215,1114,264,1114,221,216,216,190,190,1124,1104],"2025-07-21",[1558,1104,1124,190,190,243,230,190,1124,199,203,265,1124,190,265,190,1104,1109,193,243,1300,291,265,190,205,1124,703,216,1109,1124,190,197,203,246,207,291,190,205,190,212,190,190,230,337,205,190,1109,193,1300,209,190,197,190,190,215,1104,833,248,295,190,230,218,232,200,190,345,1109,197,190,215,190,205,306,265,243,190,264,1114,200,216,216,190,190,1124,1104],"2025-07-20",[1560,1104,1124,190,1104,243,230,190,1124,199,203,265,1124,190,197,190,1104,1109,193,243,1300,291,265,1104,205,190,817,216,1109,1124,1108,264,265,246,207,291,190,205,190,212,190,190,230,1109,205,190,1109,193,1300,209,190,197,190,190,215,190,1127,1109,607,190,199,218,232,200,1124,190,1109,197,190,190,190,205,306,265,243,1114,264,203,200,216,216,190,190,1124,1104],"2025-07-19",[1562,1104,1124,190,1104,243,190,190,265,190,186,265,1124,1109,265,212,1104,1109,193,243,1300,291,265,1104,1300,1124,1563,216,1109,1124,1108,264,246,246,207,291,190,205,321,212,230,193,230,1109,205,190,1109,193,190,209,190,197,205,1114,265,199,1008,418,375,190,230,218,232,200,1124,463,1109,197,190,215,190,205,306,1124,243,1114,218,203,200,216,1109,190,190,190,1104],"2025-07-18","3.97",[1565,1104,223,190,1104,1124,230,190,265,190,186,265,1124,1109,277,212,1104,337,193,243,1300,291,265,533,1300,1124,1265,216,1109,190,1104,317,221,265,207,291,190,230,321,230,230,193,230,218,205,190,1109,243,1300,209,190,197,190,265,265,190,1013,1104,389,190,220,218,232,200,1124,188,1109,203,190,215,190,192,306,1124,243,1114,216,265,1300,216,248,190,190,1124,1104],"2025-07-17",[1567,1104,1124,190,250,1124,190,190,265,190,186,197,1124,1109,277,212,1104,337,193,243,1300,291,221,533,1300,1124,610,216,1109,1124,1104,317,221,265,207,291,190,230,1568,212,230,193,205,218,205,190,1109,243,190,200,190,197,204,186,203,1300,1569,1104,1104,190,230,218,232,215,1124,190,1109,203,190,190,190,199,306,1124,243,1124,216,265,243,216,248,190,190,190,1104],"2025-07-16","2.35","8.11",[1571,1104,1124,221,250,1124,190,190,265,199,186,197,1124,1109,265,212,1104,337,193,243,1300,291,221,1104,1300,1124,1418,216,1109,190,1104,223,1124,221,207,291,190,193,230,212,190,193,205,1114,1300,190,1109,243,1300,200,190,1109,204,1114,203,1300,1569,1104,1572,190,212,218,232,215,1124,299,1109,265,190,215,190,1300,306,1124,243,1124,251,221,1124,216,248,190,190,1124,1104],"2025-07-15","7.07",[1574,1104,1124,190,250,1124,230,190,265,190,216,197,1124,1109,265,212,1104,337,193,243,1300,291,221,1104,1300,1124,668,1109,1109,1124,1104,223,1124,221,207,243,190,193,1575,212,230,193,205,197,1300,190,1109,243,190,200,197,1109,239,1114,265,193,1018,1104,389,190,230,218,232,200,190,1108,1109,265,190,190,190,1300,306,243,200,221,251,1124,1114,216,248,190,388,1124,1104],"2025-07-14","2.05",[1577,1104,1124,1518,190,215,230,190,265,190,1109,197,1124,1109,197,190,1104,337,193,243,1300,291,246,533,1300,1124,1375,1109,1109,1300,190,246,265,1124,207,243,190,193,190,212,190,190,205,1114,1300,190,1109,243,190,200,190,264,190,190,265,190,341,248,389,190,212,218,232,200,1124,305,190,223,190,190,190,1300,306,277,1300,190,306,221,1124,216,248,190,190,190,1104],"2025-07-13",[1579,1104,1124,190,1104,215,230,190,265,190,190,197,1124,1109,197,190,1104,1109,262,243,1300,291,246,190,1300,1124,1194,1109,1109,1300,1104,221,265,200,243,243,190,193,190,212,190,190,205,203,1300,190,1109,215,190,200,190,264,190,190,221,190,1232,295,190,190,230,218,232,215,1124,337,1109,246,190,190,190,200,306,277,1300,1124,306,1124,1124,216,248,190,190,1124,1104],"2025-07-12",[1581,1104,1124,1518,250,215,230,190,265,190,1109,1114,243,190,221,212,1104,1109,262,1300,1300,291,187,533,1300,1124,1358,1109,1109,1300,1104,221,265,200,243,243,190,193,316,212,1300,193,230,1114,1300,190,1109,215,190,200,190,264,239,1109,221,190,988,248,483,190,205,218,232,215,1124,295,1109,246,190,190,190,215,306,277,205,1124,258,1124,187,216,248,190,190,1124,1104],"2025-07-11",[1583,1104,1124,190,250,215,230,190,265,199,1109,1114,243,1109,223,212,1104,1109,262,199,1300,291,187,1104,1300,1124,1124,265,1109,1300,1104,223,1124,200,243,243,190,193,326,212,190,193,230,197,1300,190,1109,215,190,200,190,246,190,337,246,1300,1584,1109,1585,190,230,218,232,243,1124,266,1109,1124,190,190,190,243,306,223,205,1124,1109,265,1124,216,1109,190,388,1124,1104],"2025-07-10","7.88","7.73",[1587,1104,1124,190,1104,215,190,190,265,199,1109,1114,243,1109,246,190,1104,270,262,199,1300,291,1300,1104,1300,1124,1551,265,1300,1300,1109,223,221,243,243,243,190,193,326,212,1300,193,230,1124,1300,190,1109,215,1300,200,190,246,239,1114,246,187,671,248,1038,190,220,218,232,243,1124,190,1109,193,190,190,190,200,306,223,205,1124,1109,265,200,216,216,190,190,200,1104],"2025-07-09",[1589,1104,1124,1518,1104,215,230,190,243,190,203,1114,200,1109,223,212,1104,270,262,199,1300,291,1300,278,1300,1124,1590,265,1300,1300,1109,291,221,1124,243,243,190,197,326,204,1300,193,230,209,1300,190,1104,215,190,200,190,1114,239,1124,221,1114,1081,337,1038,190,205,218,232,187,243,327,1109,193,190,1300,190,200,306,207,205,243,1109,265,1300,264,246,190,190,190,1104],"2025-07-08","2.78",[1592,1109,1124,1518,1104,215,190,190,243,190,1124,1114,200,1109,221,212,188,270,262,199,205,291,195,1104,1300,1124,1463,265,1300,204,1109,291,1124,187,243,187,190,197,326,212,1300,193,230,193,1300,190,1104,215,1300,200,190,1114,239,1124,221,190,1306,216,198,190,220,218,232,187,243,305,1109,206,190,1124,190,192,306,291,205,243,337,265,205,264,243,190,190,200,1104],"2025-07-07",[1594,1109,1124,190,190,215,230,190,243,199,1124,1114,200,190,197,190,188,1109,262,1300,205,291,195,190,1300,1124,1487,265,1300,190,1124,243,221,243,243,187,190,197,190,212,190,190,199,209,1124,190,1104,243,1300,200,190,221,239,190,265,200,1022,1109,295,190,230,218,232,1124,243,294,190,230,190,1124,190,205,306,206,205,190,270,221,204,264,200,190,388,200,1104],"2025-07-06",[1596,1109,1124,190,1104,215,230,190,243,199,1124,197,200,1114,277,190,188,1109,262,192,205,291,195,188,1300,1124,1597,265,1300,204,1124,246,221,243,243,187,190,197,190,212,190,190,199,193,1124,190,1104,243,190,200,190,221,190,190,265,190,1598,1109,553,190,199,190,232,1124,243,198,1109,230,190,190,190,205,306,193,205,221,270,221,204,264,200,190,190,200,1104],"2025-07-05","2.37","7.68",[1600,1109,246,190,1104,215,190,190,243,199,1124,197,200,1114,298,212,188,1109,262,192,205,291,1300,188,1300,1124,600,265,192,204,1124,246,265,1124,243,187,190,197,199,230,1300,193,199,1124,1124,190,1104,243,1300,200,1124,221,190,243,246,190,1601,345,349,190,230,218,232,187,243,1109,1109,230,190,1124,190,192,306,193,205,215,248,1124,199,264,200,190,190,200,1104],"2025-07-04","5.45",[1603,1109,246,1518,1104,215,230,190,243,199,187,197,200,1114,186,212,188,337,262,192,205,291,195,1104,1300,1124,1597,1124,192,204,1124,1124,265,243,243,187,190,209,199,230,190,1300,199,197,215,190,1104,243,190,200,190,1300,190,187,246,246,1601,1109,270,190,212,218,232,187,243,248,1109,205,190,190,190,192,306,1300,205,215,376,1124,204,265,243,190,190,190,1104],"2025-07-03",[1605,1114,187,1518,1104,215,190,190,243,199,187,197,200,1114,317,212,188,337,262,192,1300,291,195,1104,1300,1124,373,1124,192,190,1124,1124,265,243,243,187,190,215,199,212,190,1300,199,218,215,190,1104,215,1300,200,190,1300,239,243,1124,1300,1606,258,418,190,230,218,232,1124,243,299,1109,192,190,1124,190,199,306,193,1518,215,376,1124,205,265,243,190,190,200,1104],"2025-07-02","4.24",[1608,1109,187,190,1104,215,230,190,243,199,193,1114,200,1114,186,212,190,337,262,199,1300,291,195,533,1300,1124,421,1124,192,190,1124,243,221,243,243,187,190,215,199,230,1300,1300,199,197,215,190,1104,215,1300,206,190,1124,239,243,1124,190,508,337,1109,190,205,218,232,1124,243,295,1109,230,190,190,190,1518,306,193,1518,200,376,1124,205,265,243,190,190,190,1104],"2025-07-01",[1610,190,187,1518,1104,187,230,190,243,190,193,1114,200,1114,317,212,306,337,262,199,1300,291,195,533,1300,197,1611,1124,192,204,1114,243,265,243,243,207,190,215,199,230,1300,1300,199,197,1300,190,1104,215,1300,206,190,1124,190,190,215,190,396,306,1109,190,230,218,232,187,243,337,1109,230,190,1124,190,1518,306,193,199,200,248,243,199,265,221,190,190,200,1104],"2025-06-30","1.87",[1613,1109,187,190,190,187,230,190,1124,190,193,1114,200,1124,218,190,306,270,262,199,1300,190,195,190,1300,197,1518,1124,192,204,1114,193,265,243,243,207,190,215,190,230,190,190,230,197,1300,190,1104,215,190,206,190,1124,190,190,215,190,217,306,216,190,212,218,232,187,204,1104,1114,230,190,190,190,205,306,193,199,190,248,215,230,265,216,190,190,200,1108],"2025-06-29",[1615,1109,187,1518,1104,187,230,190,1124,199,190,1114,200,1124,264,190,306,270,262,1518,1300,291,195,1104,1300,197,411,1124,192,204,1114,1124,1114,193,243,207,190,215,190,230,190,190,230,246,1300,190,1104,200,1300,206,190,1124,190,190,200,190,1460,337,190,190,230,218,232,1124,204,266,1114,230,190,1124,190,204,306,193,199,243,250,215,230,265,216,190,388,190,1108],"2025-06-28",[1617,1109,187,1518,1104,187,190,190,1124,199,193,1114,200,1124,264,212,306,270,262,1518,1300,291,195,1104,1124,197,1618,1124,192,204,1114,207,1114,193,243,207,190,215,1518,230,1300,190,230,197,1300,190,1104,200,1300,190,190,1124,239,243,200,190,719,337,216,190,205,218,232,1124,204,376,1114,230,190,190,190,199,306,207,205,215,250,243,199,265,216,190,190,200,1108],"2025-06-27","1.83",[1620,1109,187,190,250,187,230,190,1124,199,193,197,200,1124,218,212,306,270,262,1518,1300,291,195,533,1124,197,424,1124,200,204,1114,207,1114,193,243,207,190,215,205,230,1300,1300,230,187,1300,190,1104,200,1300,206,190,1114,239,243,215,199,1621,337,788,190,220,218,232,246,190,306,1114,230,190,1124,190,199,306,193,205,215,250,243,230,265,216,190,190,200,1108],"2025-06-26","4.17",[1623,1109,187,1518,250,187,230,190,1124,199,193,197,200,1124,251,212,306,1109,262,1518,1300,291,195,533,1124,197,316,1114,200,204,1109,193,265,193,243,207,190,215,192,230,1300,1114,230,187,1300,190,1104,190,1300,206,190,1114,239,1300,215,190,1317,270,453,190,205,218,232,246,204,270,1114,230,190,1124,190,205,306,193,205,200,250,1124,199,265,216,190,190,190,1108],"2025-06-25",[1625,1109,187,1518,250,187,190,190,243,199,193,197,200,1124,258,212,306,1109,262,1518,1300,291,192,1104,1124,1114,1626,1114,1300,190,1109,193,221,193,243,207,190,215,195,230,1300,1114,230,246,1300,190,1104,200,1300,206,190,221,190,243,215,205,365,345,1014,190,230,218,232,221,204,1104,1114,230,190,1124,190,199,306,193,205,215,270,1124,205,265,216,190,190,190,1108],"2025-06-24","2.02",[1628,1114,187,1518,1104,187,230,190,243,190,193,197,200,1124,337,212,306,1109,262,1300,1300,291,192,188,1124,1114,1629,1114,1300,204,1114,193,221,193,243,187,190,215,364,230,1300,1114,192,1124,1300,190,1104,215,1300,206,190,221,239,1124,243,190,190,1109,337,190,199,218,232,221,204,216,1114,230,190,190,190,205,306,193,205,1300,345,1124,199,265,216,190,190,200,1108],"2025-06-23","2.07",[1631,1114,187,190,190,187,230,190,243,199,193,197,200,1124,345,190,306,337,262,1300,1300,291,192,493,1124,1114,1575,1114,1300,190,197,243,1124,243,243,187,190,192,190,1518,190,190,192,1124,1300,190,1104,215,190,1300,203,243,190,190,243,190,277,270,556,190,230,218,232,265,204,186,1114,230,190,1124,190,205,306,193,205,190,345,1124,230,265,216,190,190,200,1111],"2025-06-22",[1633,1114,187,190,250,187,230,190,243,199,193,199,200,1124,345,190,306,337,262,1300,1300,291,190,493,1124,1114,232,265,1300,204,197,243,1124,1124,243,187,190,192,190,1518,190,190,192,1124,1300,190,1104,215,1300,1300,190,243,190,190,187,190,1418,250,190,190,220,218,232,203,204,327,1114,199,190,190,190,1300,306,193,205,1300,345,1124,230,221,216,190,190,200,1111],"2025-06-21",[1635,1114,187,1518,250,187,230,190,243,199,193,199,1300,1124,190,212,306,337,262,1300,1300,291,192,493,1124,1114,544,1124,190,204,197,243,187,1124,243,187,190,192,262,1518,193,1114,192,246,1300,190,1104,215,1300,1300,190,243,239,1300,187,190,509,1109,607,190,205,218,232,203,204,295,1114,199,190,1124,190,1300,190,193,205,1300,337,1124,199,221,1109,190,190,200,1111],"2025-06-20",[1637,1114,187,1518,250,187,230,190,243,199,243,199,1300,1124,345,212,306,337,262,1300,1300,291,192,188,1124,1114,1638,1124,205,204,197,193,187,223,243,187,190,195,262,1518,190,1114,192,1124,1300,190,1104,215,1300,1300,203,243,239,200,243,1300,238,270,429,190,230,218,232,265,204,1109,1114,1518,190,1300,190,1300,306,193,199,215,327,1124,205,221,216,190,190,200,1111],"2025-06-19","1.65",[1640,1114,223,1518,250,187,190,190,1300,190,243,199,1300,1124,337,212,306,270,262,1300,1300,291,192,188,1124,1114,416,1124,205,204,1114,193,246,243,243,187,190,195,1641,230,193,1112,1300,1124,1300,190,1104,215,1300,1300,190,243,239,243,243,1518,292,248,556,190,220,190,232,265,190,216,1114,1518,190,1300,190,200,306,193,199,215,1109,1124,204,221,216,190,388,200,1111],"2025-06-18","3.15",[1643,1114,223,1518,1104,187,230,190,1300,199,200,199,1300,1124,345,212,306,270,262,192,1300,291,192,1104,1124,1114,1644,1124,205,204,1114,209,1124,243,243,187,190,195,209,230,190,1112,1300,187,1300,190,1104,215,1300,195,190,1124,239,205,215,1300,726,337,556,190,230,218,232,221,204,337,1114,1518,190,190,190,211,306,193,199,243,258,1124,199,221,216,190,190,200,1111],"2025-06-17","1.61",[1646,203,187,1518,1104,187,230,190,1300,199,200,199,1300,1124,337,212,306,270,262,192,1300,291,192,218,1124,1114,512,1124,205,204,1114,209,1124,243,243,207,190,195,238,212,193,1112,1300,1124,1300,190,1104,215,1300,195,190,1124,239,200,215,199,1647,270,418,190,199,218,232,221,204,376,1114,1518,190,1300,190,205,306,193,199,243,306,1124,205,221,1114,190,388,190,1111],"2025-06-16","5.07",[1649,190,190,190,190,190,190,190,190,205,190,190,190,190,190,190,190,190,190,190,1300,190,190,190,190,190,460,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,592,190,190,218,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190],"2025-06-15",[1651,1114,223,1518,1104,215,190,190,1300,205,190,199,1300,1114,190,190,306,1109,193,192,192,291,220,216,1124,1114,494,1124,205,204,1124,243,246,1124,243,207,190,230,190,230,190,190,1300,197,1124,190,1104,243,190,190,190,243,190,190,246,190,687,198,462,190,205,218,208,265,204,1114,190,1518,190,190,190,205,306,291,212,243,306,190,204,221,216,190,190,215,1111],"2025-06-14",[1653,1114,203,1518,1104,215,230,190,1300,205,200,199,1300,1114,327,190,306,1109,193,192,1300,291,220,216,1124,1114,494,1124,205,204,1124,243,221,1124,243,207,190,230,412,1300,190,1112,200,243,1124,190,1104,243,190,200,215,243,1300,205,254,190,369,198,738,190,230,218,208,221,204,264,1114,204,190,1300,190,205,306,291,204,205,306,221,204,243,216,190,190,215,1111],"2025-06-13",[1655,1114,1114,239,1104,243,190,190,1300,190,193,254,1300,1114,337,199,306,270,193,192,1300,291,326,218,1124,1114,512,243,205,204,1124,193,246,223,243,207,190,1300,193,209,190,1112,200,1124,1124,190,1104,243,1300,220,190,1124,1300,243,221,1300,1656,317,186,190,205,218,212,265,204,1109,1114,204,190,190,190,205,345,291,190,243,251,265,204,243,216,190,190,190,1111],"2025-06-11","4.68",[1658,1114,203,239,1104,1124,243,190,1300,205,200,254,1300,1114,345,199,306,270,193,192,1300,291,199,1109,1124,1114,516,243,205,204,1124,1300,1124,246,243,207,190,199,193,1300,190,190,200,218,1124,190,1104,187,1300,220,190,190,1300,243,221,1300,207,216,501,190,230,218,212,265,204,186,1114,204,190,1300,190,205,345,291,204,215,251,1114,205,243,216,190,190,215,1106],"2025-06-10",[1660,1114,265,190,250,1124,243,190,1300,190,200,254,1300,1114,190,199,306,1109,193,192,1300,291,199,250,1124,1114,1661,243,1518,204,1124,1300,246,187,243,187,190,199,262,192,190,190,200,187,1124,190,1104,187,1300,220,190,1300,1300,243,246,205,292,231,719,190,212,218,212,203,204,306,1114,1518,190,1300,190,204,345,291,204,215,216,1114,1518,243,216,190,190,190,1106],"2025-06-09","1.11",[1663,306,265,190,190,1124,243,190,1300,190,200,254,206,1124,190,190,306,1109,193,192,192,291,199,300,1124,1114,1661,1124,1518,190,1124,195,246,187,243,187,190,205,190,192,190,190,209,187,192,190,1104,1124,190,220,190,243,190,190,246,1300,190,264,428,190,230,218,212,203,204,270,190,1518,190,1300,190,1518,345,209,204,190,216,1114,204,243,1114,190,190,215,1106],"2025-06-08",[1665,306,265,190,1104,1124,243,190,1300,190,200,448,206,1124,190,190,306,1109,193,192,192,190,199,300,1124,1114,288,1124,1518,204,1124,200,1124,187,254,187,190,205,262,192,190,190,209,1114,192,190,1104,1124,190,220,190,243,190,190,1124,190,664,216,428,190,212,218,212,265,204,216,190,212,190,190,190,1518,345,209,204,205,216,1114,204,243,1114,190,190,215,1106],"2025-06-07",[1667,1109,265,1518,250,1124,190,190,1300,190,200,448,206,1124,327,1300,306,270,193,192,192,291,230,300,1124,1114,1668,243,1518,204,1124,200,265,246,254,187,190,205,310,192,190,190,209,1114,192,190,1104,1124,1300,220,190,243,1300,204,1124,190,1226,216,487,190,230,218,212,221,204,1114,1114,212,190,190,190,1518,345,209,204,1300,216,1114,1518,243,264,190,190,215,1106],"2025-06-06","1.32",[1670,1300,203,1518,250,1124,243,190,1300,190,200,448,206,1124,190,1300,306,270,238,192,205,291,205,250,1124,1114,529,243,1518,204,1124,1300,265,187,254,187,190,205,1641,1300,190,1112,209,1124,1300,190,1104,246,1300,220,190,1300,1300,1300,246,1124,1153,216,519,190,220,218,220,221,204,258,1114,199,190,190,190,1300,345,209,1518,1300,216,1114,204,221,264,190,190,190,1106],"2025-06-05",[1672,1300,1114,1518,1104,1124,243,190,1300,190,200,448,200,1124,190,1300,306,270,238,192,205,291,205,250,1124,1114,1673,243,1518,204,1124,1300,1124,187,254,187,190,205,262,200,193,1112,209,197,1300,190,1104,246,1300,220,190,1300,1300,192,246,190,286,216,519,190,205,218,220,265,204,295,230,199,190,1300,190,1300,345,209,1518,1300,218,1114,1518,221,264,190,190,215,1106],"2025-06-04","1.24",[1675,1114,1114,230,1104,1124,243,190,1300,190,200,448,200,1124,190,1300,306,1109,238,192,205,291,205,300,1124,1114,219,243,1518,204,1124,206,1114,193,254,187,190,230,1676,215,190,1112,215,218,1300,190,1104,221,1300,220,190,1124,1300,1300,221,1124,1677,186,1647,190,230,218,220,203,204,337,1114,199,190,1300,190,1300,345,291,1518,1300,264,1114,208,221,264,190,388,215,1106],"2025-06-03","3.55","4.88",[1679,1114,1114,190,188,243,243,190,1300,199,200,1114,209,1124,190,190,306,1109,238,205,190,291,205,250,1124,1114,1680,243,199,204,190,206,1114,1124,254,291,190,192,190,190,193,1112,215,1114,1300,190,1104,221,1300,220,190,1124,190,190,221,193,601,264,719,190,212,218,220,203,1518,216,1114,199,190,190,190,1518,345,291,1518,1300,317,1114,1518,221,186,190,190,190,1106],"2025-06-02","1.17",[1682,1114,1114,190,1104,243,243,190,1300,199,190,1114,209,1124,190,190,306,1109,238,205,192,291,205,250,1124,1114,1683,243,199,204,190,1300,1114,197,254,291,190,192,190,200,190,190,215,1114,1300,190,1111,221,190,220,190,1124,190,190,246,190,660,306,203,190,230,218,220,203,1518,1109,1114,199,190,190,190,1518,345,209,1518,190,186,1114,1518,221,186,190,190,215,1106],"2025-06-01","1.22",[1685,1114,1114,190,1104,243,243,190,1300,199,200,1114,209,1124,190,190,306,1109,238,205,1300,291,205,250,1124,1114,1686,243,199,204,190,195,265,197,254,291,190,192,190,200,190,190,215,1114,1300,190,1111,221,1300,220,190,1124,190,190,246,190,1687,306,264,190,212,218,220,265,1518,198,1114,199,190,1300,190,204,345,209,1518,199,186,1114,1518,221,186,190,190,190,1106],"2025-05-31","1.26","5.24",[1689,1114,1114,190,1104,243,243,190,1300,199,200,1114,209,1124,190,1300,306,1109,238,205,190,291,192,250,1124,1114,1683,243,199,204,1124,195,265,197,254,291,190,192,1676,200,193,1112,215,1114,1300,190,1111,221,1300,220,190,1124,1300,205,337,190,1375,462,264,190,199,218,220,221,1518,270,1114,199,190,190,190,205,345,254,1518,1300,1114,1114,204,221,306,190,388,215,1106],"2025-05-30",[1691,1114,1114,230,1104,1124,243,190,1300,199,215,1114,209,1124,1109,1300,306,1109,238,205,1300,291,192,300,1124,1114,500,243,199,204,1124,200,221,197,254,291,190,230,1676,209,190,1104,209,1114,199,190,1111,246,1300,220,221,246,190,192,337,190,664,216,332,190,230,218,220,221,1518,306,1114,200,190,1300,190,1300,345,291,1518,215,1114,1114,199,221,306,190,190,215,1105],"2025-05-29",[1693,187,1114,230,250,1124,243,190,1300,190,215,1109,209,1124,1114,1300,190,1104,193,205,1300,291,192,300,1124,1114,1694,243,199,190,1114,200,1124,197,254,291,190,230,1676,209,193,1104,209,1114,199,190,1111,1124,1300,206,190,246,1300,192,270,190,190,306,1540,190,205,218,220,265,199,376,1114,200,190,1300,190,1300,345,220,1518,215,1114,1114,205,221,306,190,388,215,1105],"2025-05-28","1.29",[1696,187,1124,230,250,1124,243,190,1300,199,215,1109,209,1124,190,1300,306,1104,193,205,1300,291,195,250,1124,1114,1697,243,205,204,1124,187,246,197,254,291,190,209,467,200,190,1104,209,1114,199,190,1111,1124,1300,200,190,187,1300,205,270,190,365,306,592,190,230,218,220,265,199,1109,1114,200,190,1300,190,205,345,187,1518,200,448,265,199,221,1109,190,190,215,1105],"2025-05-27","1.16",[1699,1124,1124,230,250,1124,243,190,1300,190,215,1109,209,1124,1114,1300,306,1104,193,205,1300,291,195,250,1124,1114,1700,1300,205,204,1124,187,1124,197,190,187,190,209,209,1300,190,1104,209,1109,199,190,1111,1124,1300,200,190,187,1300,205,248,199,1701,306,614,190,220,218,220,221,199,216,190,205,190,190,190,192,345,187,1518,200,448,265,1518,221,1109,190,190,215,1105],"2025-05-26","1.15","4.11",[1703,1114,1124,230,190,1124,243,190,1300,199,215,1109,215,1109,190,190,306,299,193,205,205,291,195,1109,1124,1114,1697,243,190,204,1114,291,187,187,254,187,190,1300,190,1518,193,190,193,317,205,190,1111,1124,190,200,190,1124,190,190,190,1114,241,216,186,190,230,218,220,221,199,270,190,205,190,190,190,199,345,187,1518,200,448,265,208,221,306,190,190,215,1105],"2025-05-25",[1705,1114,1124,190,250,1124,243,190,1300,199,215,1109,209,1109,197,190,306,299,193,205,205,291,195,1109,1124,1114,529,243,205,204,1114,246,187,187,254,187,190,1300,190,1518,190,190,193,1114,205,190,1111,1124,1300,206,190,1124,190,190,198,190,203,251,719,190,199,218,220,265,190,294,1114,200,190,190,190,192,345,187,1518,243,186,265,208,221,306,190,388,190,1105],"2025-05-24",[1707,1124,1124,230,250,1124,243,190,1300,190,215,186,209,1109,190,1300,306,299,193,205,205,291,195,1109,1124,1114,1708,243,205,190,1114,246,243,187,254,187,190,1300,396,1518,193,1104,193,317,205,190,1111,265,190,190,190,1124,1300,199,198,190,707,216,203,190,230,218,190,265,199,198,186,200,190,243,190,192,345,246,1518,243,186,265,1518,221,270,190,190,215,1105],"2025-05-23","1.38",[1710,1124,1124,230,250,1124,243,190,1300,199,215,186,209,1109,1114,1300,306,1104,193,205,205,291,220,250,1124,1104,242,243,205,204,1114,1124,243,187,254,187,190,200,396,1518,193,1104,193,1109,205,190,1111,265,1300,1300,190,1124,1300,200,299,190,197,306,428,190,205,218,220,203,199,1109,186,200,190,243,190,192,345,246,1518,1300,186,265,205,221,270,190,190,215,1105],"2025-05-22",[1712,1124,1124,1518,300,1124,243,190,1300,199,215,186,209,1109,1114,1300,306,1104,193,205,205,291,220,250,1124,1104,1713,243,205,190,1114,1124,1124,1124,254,187,190,200,1676,1518,190,1104,193,1109,205,190,1111,1114,1300,1300,190,1124,1300,1300,299,190,1714,264,186,190,230,218,220,203,199,248,186,206,190,243,190,192,345,246,1518,1300,186,265,192,221,270,190,190,215,1105],"2025-05-21","1.25","5.56",[1716,200,1124,190,300,1124,243,190,1300,199,215,186,209,1109,1114,1300,306,1104,193,205,205,291,220,1104,1124,1104,1717,243,205,204,1114,193,1124,1124,254,187,190,200,230,1518,193,1104,187,218,205,190,1111,1114,190,1300,203,246,1300,200,198,190,221,251,186,190,220,218,220,1114,199,299,218,199,190,243,190,192,345,209,1518,1300,186,221,205,221,270,190,190,215,1105],"2025-05-20","1.34",[1719,1124,1124,1518,300,1124,243,190,1300,190,215,186,209,1109,190,1300,306,299,193,205,205,291,220,1104,1124,190,1717,1124,205,204,1114,193,246,193,254,207,190,200,230,1518,193,1104,187,218,1300,190,1111,1114,190,1300,203,246,215,1300,198,204,756,186,265,190,205,218,220,1114,190,295,218,199,190,243,190,192,345,209,1518,1300,186,1124,192,221,270,190,388,1300,1105],"2025-05-19",[1721,1124,1124,190,190,187,243,190,1300,199,215,186,209,1108,190,190,306,299,193,205,192,291,206,300,1124,190,1722,1124,205,204,190,215,1124,1300,254,207,190,230,190,1518,190,190,187,218,190,190,1111,1114,190,209,190,1300,190,190,299,190,1621,264,190,190,220,218,220,1114,1518,337,190,199,190,190,190,204,345,209,1518,190,186,1124,1300,221,1109,190,190,190,1106],"2025-05-18","1.47",[1724,1124,1124,190,250,187,243,190,1300,199,215,186,215,1108,190,190,306,299,193,205,192,200,206,300,1124,1104,1725,1124,205,204,190,207,1124,1300,254,207,190,230,190,204,190,190,1124,218,1300,190,1111,1114,190,209,190,1300,190,190,299,205,1124,186,630,190,230,218,199,1114,1518,1114,190,199,190,190,190,205,345,291,1518,243,186,1124,1300,221,1109,190,388,1300,1106],"2025-05-17","1.37",[1727,1124,1124,1518,250,187,243,190,1300,205,215,186,215,1108,218,1300,306,299,193,205,192,200,206,300,1124,1104,1728,1124,205,204,1124,207,1124,291,254,207,190,190,1641,212,193,1104,1124,216,1300,190,1111,1114,1300,200,203,1300,190,200,564,190,1418,1114,630,190,205,218,199,203,1518,216,1109,199,190,243,190,205,345,291,205,243,317,1124,200,215,270,190,190,1300,1106],"2025-05-16","1.42",[1730,1124,1124,190,250,243,243,190,1300,205,215,186,215,1108,218,190,306,1104,193,205,1300,200,206,1104,1124,1104,549,1124,205,204,1114,187,1124,207,254,207,190,230,1641,212,193,1109,1124,218,1300,190,1111,264,1300,200,190,1300,215,215,564,190,610,186,241,190,220,218,190,203,1518,270,1109,199,190,243,190,199,345,291,205,1300,317,221,1300,215,1109,190,388,1300,1106],"2025-05-15",[1732,1124,1124,205,250,243,243,190,1300,205,215,186,215,1108,218,1300,306,1104,193,205,1300,243,206,1104,1124,1104,1733,1124,205,204,1114,187,1124,1124,254,207,190,230,262,212,190,1112,223,218,1300,190,1111,264,1300,200,203,1300,215,215,390,190,1734,1109,1275,190,230,218,199,203,1518,306,1109,199,190,243,190,205,345,209,205,215,186,221,192,1124,216,190,190,190,1106],"2025-05-14","1.46","3.38",[1736,1124,223,205,250,243,243,190,187,1300,215,1114,215,1108,218,1300,306,1104,193,205,1300,243,195,305,1124,1104,1708,1124,205,204,1114,243,221,291,254,207,190,220,412,230,190,1112,223,1109,199,190,1111,264,190,209,190,1300,190,192,390,190,428,216,776,190,220,218,199,1114,1518,186,1109,199,205,243,190,205,345,291,190,215,317,1124,205,1124,186,190,190,190,1106],"2025-05-13",[1738,1124,223,205,250,243,243,190,187,190,215,1114,209,190,218,1300,306,337,193,205,1300,246,192,266,1124,1104,1668,1124,199,204,1124,243,1124,193,254,187,190,220,1641,230,193,1112,246,1109,199,190,1111,264,1300,192,190,1300,215,1300,541,190,860,203,1300,190,230,218,199,186,205,1109,1109,199,205,243,190,205,345,291,190,1300,264,1124,1300,1124,186,190,388,1300,1106],"2025-05-12",[1740,1300,223,190,190,1124,243,190,187,1300,215,1114,209,1108,1109,190,306,337,193,205,192,246,192,188,1124,1104,1722,1124,199,204,1124,193,265,193,246,187,190,192,190,230,190,190,246,1109,199,190,1111,264,1300,192,190,1124,190,190,541,190,1741,1742,1300,190,220,218,199,186,205,266,190,199,199,243,190,205,345,291,190,1300,264,221,192,1124,1114,190,190,190,1106],"2025-05-11","4.63","4.72",[1744,1300,223,190,300,1124,243,190,187,1300,190,1114,209,1108,197,190,306,337,193,205,1300,246,192,190,1124,1104,512,1124,199,204,1124,193,1114,1124,246,187,190,192,190,230,190,190,246,1109,190,190,1111,264,1300,192,190,1124,190,190,564,199,1745,719,1320,190,230,218,195,264,205,270,190,230,199,243,190,205,345,277,190,1300,264,221,192,1124,1114,190,190,1300,1106],"2025-05-10","5.37",[1747,1300,197,205,250,1124,243,190,187,1300,215,1114,209,1108,1109,190,306,1109,193,205,1300,246,192,188,1114,1104,512,1124,199,204,1114,193,1114,265,246,187,190,192,215,192,190,1112,246,1109,199,190,1111,264,243,192,190,1124,215,1300,564,246,1748,203,187,190,190,218,195,264,205,306,1109,192,199,190,190,205,345,291,190,1124,264,221,205,1124,216,190,388,1300,1106],"2025-05-09","5.72",[1750,1300,197,190,190,1124,243,190,187,1300,215,327,209,1108,1109,1114,306,1109,193,1300,1300,246,220,266,190,1104,1751,243,199,205,1114,243,1114,1124,448,187,190,192,396,1300,190,1112,246,1109,190,190,1111,306,243,192,190,1124,215,1300,541,246,1752,216,1275,190,212,218,195,264,205,337,190,192,199,243,190,205,345,291,190,1124,218,1124,1300,1124,186,190,190,1300,1106],"2025-05-08","1.57","4.45",[1754,1300,197,205,1104,1124,190,190,187,190,215,327,190,1108,1109,1114,306,1109,193,1300,1300,246,220,266,1114,1104,1755,243,199,190,1114,193,1114,209,448,187,190,192,1124,1300,190,1112,246,1109,1124,190,1111,306,190,192,190,1124,215,192,541,1124,1354,203,791,190,230,218,195,264,205,248,190,192,199,243,190,205,345,291,190,215,216,1124,1300,1124,186,190,190,190,1106],"2025-05-07","1.43",[1757,1300,197,205,1104,246,243,190,243,190,215,327,200,1108,218,1114,1109,337,193,1300,1300,246,220,188,1114,1104,1758,243,199,205,1114,193,1114,209,277,187,190,190,1124,1300,193,1112,1124,1109,1124,190,1111,306,190,192,190,1124,215,1300,1108,190,265,265,791,190,220,218,195,216,192,1109,1109,192,199,243,190,205,345,277,190,192,216,1124,192,1124,186,190,388,1300,1106],"2025-05-06","1.55",[1760,1124,1114,192,250,1114,243,190,243,1300,200,327,200,1108,190,190,1109,337,193,1300,1300,246,195,266,1114,1104,242,243,199,205,1114,291,1114,193,223,207,190,190,190,193,190,190,1124,306,1124,190,1111,306,243,192,190,1124,190,190,1108,190,412,203,703,190,192,218,195,216,192,190,1109,192,205,190,190,1300,345,209,190,192,216,221,205,186,265,190,190,1300,1106],"2025-05-05",[1762,1124,298,190,190,1114,243,190,243,200,200,327,200,1108,218,190,1109,337,193,200,190,246,220,266,1114,1104,516,243,199,205,1114,187,1114,187,223,207,190,190,190,200,190,190,1124,1109,1124,190,1111,306,190,192,190,1124,190,190,198,190,187,265,1300,190,195,218,195,306,192,295,190,1300,205,190,190,200,345,254,190,190,216,265,192,186,265,190,190,250,1106],"2025-05-04",[1764,1124,298,1300,1104,1114,243,190,243,200,200,1109,200,1108,190,190,1109,270,228,200,1300,246,220,190,1114,1104,1717,243,199,205,1114,187,1114,209,223,207,190,192,190,1300,190,190,1124,1109,1124,190,1111,216,190,190,203,1124,190,190,198,190,1765,203,1300,190,187,218,195,306,192,198,1109,205,205,243,190,209,345,190,190,243,306,265,205,186,265,190,190,190,1106],"2025-05-03","3.62",[1767,1124,298,1300,1104,1114,243,190,243,200,192,1109,200,1108,1109,190,1109,270,190,200,1300,246,220,266,1114,191,529,243,192,205,1114,207,1114,1124,223,207,190,192,190,1300,190,190,1124,306,1124,190,1111,216,190,220,190,1124,190,190,299,190,1768,1114,1275,190,207,218,195,1109,192,248,190,205,1300,190,190,1300,345,193,190,243,306,265,205,186,1114,190,190,250,1106],"2025-05-02","6.57",[1770,1124,298,1300,1104,1114,243,190,243,200,192,1109,200,1108,190,190,1109,270,190,200,1300,246,220,266,1114,191,211,243,192,205,1114,187,186,197,223,207,190,190,190,1300,190,1111,1124,1109,1114,190,1111,216,243,220,190,1124,215,190,299,192,331,186,1551,190,223,218,195,1109,192,1109,190,205,215,243,190,199,345,193,190,243,306,1114,205,186,216,190,190,250,1106],"2025-05-01",[1772,1124,298,1300,1104,1114,243,190,243,200,192,1109,209,1108,190,1114,1109,1109,228,200,1300,246,192,266,1114,191,637,243,192,205,1114,187,1114,265,223,207,190,192,1124,1300,250,190,223,250,1114,190,1111,216,243,220,203,1124,264,192,1104,190,486,1114,1551,190,197,218,195,337,192,299,1109,205,187,190,190,199,345,223,190,200,306,1114,199,186,1109,190,388,250,1106],"2025-04-30",[1774,215,298,1300,250,1114,243,190,243,200,192,1109,209,1108,1111,1114,1109,1109,228,243,1300,246,195,188,1114,191,441,1124,192,205,1109,277,1114,265,254,207,190,243,197,209,250,1111,223,1104,190,190,1111,216,243,220,190,1114,264,1300,1104,190,1444,1114,1275,190,265,218,195,270,192,463,1109,205,1124,243,190,199,345,291,190,200,1109,1114,192,186,216,190,190,250,1106],"2025-04-29",[1776,199,1114,1300,250,1114,243,190,243,200,192,1104,209,1108,1111,1114,1109,1109,228,243,1300,246,195,191,1114,191,1777,1124,192,205,1109,317,264,265,298,187,190,243,197,193,250,1111,223,1104,1114,190,1111,216,243,192,190,1114,264,192,186,190,1778,203,824,190,197,218,195,270,192,198,1109,220,1124,243,190,205,345,291,190,1124,1109,1114,1300,186,216,190,190,250,1106],"2025-04-28","1.75","5.21",[1780,199,1114,1300,250,1114,243,190,1124,200,1300,1104,215,1108,1109,1114,1109,337,228,243,1300,246,1300,1111,1114,191,494,1124,192,243,1109,317,264,1114,448,187,190,243,236,193,190,190,223,295,1114,190,1111,1109,190,192,190,1109,190,190,186,190,1781,1114,1275,190,223,218,195,248,192,248,1109,1300,1124,190,190,192,345,291,190,1124,1109,1114,215,186,337,190,388,250,1106],"2025-04-27","5.28",[1783,1300,1114,190,250,1114,243,190,1124,200,190,1104,243,1108,190,190,1109,337,228,243,1300,246,1300,190,1114,191,1638,1124,192,243,1109,186,264,218,448,187,190,243,236,193,190,190,223,295,1114,190,1111,1109,243,192,190,1109,190,190,264,205,497,1109,1435,190,197,218,195,248,192,294,270,193,1124,190,190,192,345,209,190,221,1109,1114,215,186,337,190,190,250,1110],"2025-04-26",[1785,1300,1114,190,1104,1114,243,190,1124,200,200,1104,1124,1108,250,1114,1109,337,228,243,1300,246,206,1111,190,191,516,265,192,243,1109,186,216,218,448,187,190,243,221,193,190,1111,223,295,190,190,1111,337,190,209,190,1109,264,192,264,190,417,216,795,190,223,218,195,248,192,294,270,193,1124,190,190,205,345,317,190,221,337,1114,200,186,270,190,190,190,1110],"2025-04-25",[1787,1300,1114,1300,1104,1114,243,190,1124,200,187,1104,1124,1108,1104,1114,1109,270,228,243,200,246,209,191,190,191,1788,265,192,243,1109,1114,1114,218,448,187,190,193,221,209,250,1111,298,1104,1114,190,1111,337,190,209,203,1114,264,1300,216,190,376,1109,795,190,197,218,195,295,192,270,270,193,215,243,190,1300,345,317,190,221,337,265,243,186,1109,190,388,250,1110],"2025-04-24","1.86",[1790,1300,1114,190,1104,1114,243,190,1124,200,187,337,265,1108,190,1114,1109,270,228,243,200,246,200,191,1114,191,330,1114,192,243,1109,1114,1114,218,448,187,190,193,1114,193,250,1111,298,1104,1114,190,1111,337,243,223,203,1114,190,1124,216,190,687,306,660,190,221,218,195,295,192,337,188,193,215,243,190,215,345,317,190,221,345,265,215,186,1109,190,190,190,1110],"2025-04-23",[1792,1300,1114,1124,1104,1114,243,190,265,200,246,337,1114,1108,1109,1114,1109,270,190,187,243,246,200,1108,1114,191,1793,1114,192,243,1109,306,216,317,258,187,190,1109,1114,193,250,1111,298,337,1114,190,1111,337,243,223,190,1109,264,190,306,190,221,271,656,190,197,218,195,1104,192,248,188,291,243,1124,190,243,345,317,190,265,250,203,200,186,270,190,190,250,1110],"2025-04-22","2.01",[1795,215,1114,1124,1104,1114,243,190,265,200,246,337,218,1108,1109,1114,1109,270,228,187,200,246,200,1108,1114,191,435,1114,1124,243,1109,306,218,218,258,207,190,1109,228,200,250,1111,298,1109,1114,190,1111,337,243,223,306,1109,264,1124,306,190,405,216,1275,190,277,218,195,1104,192,1104,190,221,1124,1124,190,215,345,317,190,265,250,203,1300,186,270,190,388,250,1110],"2025-04-21",[1797,190,1114,1124,190,1109,243,190,265,215,246,337,218,1111,190,190,1109,1109,190,187,203,246,243,341,1114,191,472,1114,1124,190,1109,251,264,317,258,207,190,1109,190,193,250,190,203,1109,1114,190,1111,337,190,223,306,1109,190,190,1109,190,257,186,1798,190,197,218,195,295,192,306,190,221,190,1124,190,1124,345,317,190,190,250,1114,200,186,337,190,190,190,1110],"2025-04-20","3.74",[1800,215,218,1124,250,1109,243,190,265,215,190,337,218,1111,190,190,1109,1109,218,187,203,246,223,341,1114,191,1575,216,1124,243,1109,345,264,218,258,207,190,1109,190,187,190,190,203,1109,1124,190,1111,337,243,221,306,1109,190,190,1109,190,1801,216,243,190,277,218,195,295,190,264,188,221,221,190,190,1124,345,317,190,200,250,1114,1124,186,337,190,190,250,1110],"2025-04-19","3.87",[1803,1300,218,1124,1104,1109,243,190,1114,215,264,1109,218,1111,190,1114,1109,1109,218,187,203,246,223,341,1114,191,1597,216,1124,243,1109,345,264,218,258,207,190,1109,238,187,250,1111,203,1109,1124,190,1111,337,243,223,190,1109,264,221,295,190,1804,216,243,190,197,218,195,1104,192,337,188,221,221,1124,190,1124,345,317,190,265,270,1114,1124,1109,248,190,190,250,1110],"2025-04-18","4.92",[1806,215,218,1124,250,1109,243,190,1114,215,216,1109,216,1111,250,1114,1109,270,236,187,1114,246,223,1108,190,191,1807,216,1124,243,1104,1109,190,218,258,207,190,1109,238,1124,250,1111,203,1109,1124,190,1111,1109,243,221,306,1109,190,221,295,190,408,1114,1460,190,277,218,195,1104,192,248,188,207,265,1124,190,1124,345,317,190,1109,250,1114,197,1109,248,190,388,250,1110],"2025-04-17","2.42",[1809,1124,218,203,250,1109,243,190,1114,215,216,1109,216,1111,190,1114,1109,270,236,187,1114,246,223,1108,1114,191,230,216,1124,243,1104,1109,190,218,258,207,190,1109,412,1124,250,1110,203,1109,1124,190,1111,1109,243,221,306,1109,221,221,190,190,265,270,243,190,223,218,195,198,192,1109,188,223,265,1124,190,1124,345,306,190,1109,250,186,265,1109,248,190,190,250,1110],"2025-04-16",[1811,1124,218,197,250,1109,243,190,1109,190,216,1109,1109,1111,218,1114,1109,270,236,187,1114,246,448,341,1114,191,1812,1109,1114,1124,1104,345,190,218,258,207,190,250,412,1124,190,1110,203,1106,1124,190,1111,1109,243,221,190,1109,221,186,1104,190,1321,248,1798,190,197,218,195,198,192,317,188,223,265,1124,190,1124,345,306,190,1109,270,1114,1114,1109,248,190,190,197,1110],"2025-04-15","2.88",[1814,1124,218,1114,300,1109,243,190,1109,215,270,1109,264,1111,190,1114,1109,1109,236,243,1114,246,186,341,1114,191,1435,216,1114,1124,270,345,265,258,258,1124,190,250,412,1124,250,1110,197,1106,1124,190,1111,1109,190,1124,250,1109,221,186,198,190,1354,1109,187,190,277,218,195,299,192,306,188,1114,1124,1124,190,1124,345,376,190,1109,345,1114,186,1109,248,190,388,190,1110],"2025-04-14",[1816,1124,376,197,190,1109,243,190,1109,215,270,250,264,1110,190,190,1109,1109,236,243,186,246,186,1108,1114,191,1473,216,1114,190,270,1109,265,218,258,1124,190,250,190,246,250,190,197,191,243,190,1111,1109,190,1124,190,1109,190,190,198,190,1321,264,1399,190,203,218,195,299,192,337,190,1114,1124,1124,190,1124,345,376,190,190,345,1114,1114,1109,248,190,190,197,1110],"2025-04-13",[1818,1124,250,197,190,1109,243,190,186,1300,306,250,264,1110,197,190,1109,1109,236,243,186,246,265,1108,1114,191,192,1109,1114,1300,270,186,265,218,337,1124,190,250,197,197,190,190,197,562,243,190,1111,1109,190,187,190,1109,190,190,299,190,1819,186,729,190,298,218,195,299,192,264,198,1114,1124,1124,190,1124,345,376,190,264,345,1114,1114,1109,190,190,190,197,1110],"2025-04-12","5.36",[1821,1124,188,197,300,1109,243,190,186,1300,216,250,264,1110,1109,1114,1109,1109,412,243,1114,246,265,1108,1114,191,700,216,1114,1300,270,186,265,1109,337,1124,190,250,320,1109,250,190,197,1106,243,190,1111,1109,243,187,250,1109,265,186,299,190,679,186,757,190,218,218,195,299,190,1114,198,265,1124,1124,190,1124,345,190,190,1109,345,1114,265,1109,198,270,190,197,1110],"2025-04-11",[1823,243,1108,265,1104,1114,243,190,1124,190,306,250,218,1110,1104,186,1109,270,412,243,1114,246,265,341,1114,191,578,216,190,1300,1109,1114,221,317,337,1124,190,270,300,1104,190,1110,197,1106,243,190,1111,306,190,187,190,1109,221,190,266,1114,216,203,190,190,218,218,195,266,192,295,198,265,1124,190,190,221,345,345,190,1109,327,1114,1114,1109,295,270,388,197,1110],"2025-04-09",[1825,1300,191,221,1104,1114,190,190,1124,190,306,190,190,1110,190,190,1109,270,412,243,1114,246,221,1108,1114,191,1826,190,1114,1300,1109,298,265,1109,306,1124,190,270,299,1104,190,1110,197,190,1124,190,1111,306,243,1124,190,1109,221,1114,294,1109,1153,203,630,190,264,218,195,294,192,337,188,265,190,190,190,221,345,345,190,1109,190,1114,190,190,270,190,190,197,190],"2025-04-08","3.72",[1828,190,191,1124,250,1114,243,190,1124,1300,448,248,203,1110,190,186,1109,1109,412,243,1114,246,246,341,1114,191,1829,1114,1114,1300,1109,298,265,1114,306,254,190,270,300,250,250,1110,197,1104,1124,190,1111,306,243,1124,306,216,265,264,294,190,1830,1109,217,190,218,218,195,294,192,264,188,291,215,1124,190,221,345,345,190,203,1109,186,1114,1109,1109,270,190,265,1110],"2025-04-07","3.16","7.18",[1832,1124,191,221,190,1114,243,190,1124,1300,298,248,277,1108,190,190,1109,1109,412,243,221,246,246,341,1114,191,1833,1114,1124,1300,1109,203,265,258,306,254,190,270,190,250,250,190,203,1104,1124,190,1111,190,190,243,190,216,190,190,1108,1109,1540,216,501,190,251,218,195,266,192,1109,190,291,243,1124,190,221,345,345,190,190,337,186,265,1109,216,270,190,190,1110],"2025-04-06","2.74",[1835,1124,191,221,190,1114,243,190,265,1300,190,248,265,1108,190,190,1109,1109,190,1124,221,246,254,190,1114,191,276,1114,1124,1300,1109,265,265,190,306,254,190,270,190,1104,190,190,203,1104,1124,190,1111,190,190,243,190,216,265,190,1108,190,1354,264,719,190,306,218,195,266,192,248,353,187,187,1124,190,1124,345,251,190,1124,1109,186,265,1109,216,190,190,265,1110],"2025-04-05",[1837,190,191,190,190,190,190,190,265,1300,298,248,265,1108,1109,190,190,190,412,1124,221,190,190,190,190,191,1324,190,190,190,190,265,190,190,306,254,190,190,190,190,250,190,203,1104,1124,190,190,190,243,190,190,216,190,190,190,190,1537,186,257,190,251,190,190,294,190,190,190,187,187,190,190,1124,190,251,190,190,190,190,190,1109,190,190,190,190,1110],"2025-04-04",[1839,1300,1108,190,1104,1114,243,190,265,1124,448,250,277,1108,250,186,1109,337,412,1124,221,246,254,1108,1114,1109,570,216,1124,1300,1104,197,1124,197,298,254,190,270,356,250,250,190,203,1108,1124,190,1111,216,243,243,306,1109,190,1114,198,1114,856,1114,231,190,218,190,195,266,192,270,1104,187,187,1124,190,221,345,251,190,1124,1109,186,197,1109,216,190,190,265,1110],"2025-04-03",[1841,1300,1108,190,1104,1114,243,190,265,1124,203,250,190,1108,1104,264,1109,1109,412,1124,221,207,254,266,1114,1109,387,265,1124,1300,1104,277,1124,246,298,254,190,1109,356,250,250,1110,203,1104,1124,190,1111,216,243,243,190,1109,190,203,190,190,231,186,634,190,216,218,195,266,192,1104,1104,193,187,190,190,203,345,251,190,1124,1109,1114,221,270,216,190,190,265,1110],"2025-04-02",[1843,1300,1108,221,1104,1114,243,190,265,190,203,250,197,1108,1104,264,1109,1109,412,246,221,207,254,216,1114,1109,1844,265,1124,1300,1109,277,221,197,277,1124,208,1109,190,250,250,1110,203,250,1124,190,1111,216,243,243,190,1109,190,246,198,190,462,1114,221,190,251,218,195,299,192,248,1104,193,1124,1124,190,215,345,277,190,1124,1109,1114,246,216,1114,190,388,265,1110],"2025-04-01","3.02","全国农产品批发市场价格信息系统价格数据-尖椒","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]