[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f21u28vog6o4bk":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":105,"data_list":203,"table_name":1417,"units":1418,"source":1419,"description":1420,"frequency":1421},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104],"ts","ai:pfscmarketprice山药:两湖绿谷物流股份有限公司","ai:pfscmarketprice山药:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice山药:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice山药:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice山药:乐亭县冀东果菜批发市场","ai:pfscmarketprice山药:云南天露高原果蔬有限公司","ai:pfscmarketprice山药:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice山药:亳州农产品有限责任公司","ai:pfscmarketprice山药:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice山药:内蒙古保全庄农产品批发市场","ai:pfscmarketprice山药:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice山药:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice山药:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice山药:北京朝阳区大洋路综合市场","ai:pfscmarketprice山药:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice山药:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice山药:南充川北农产品交易有限公司","ai:pfscmarketprice山药:喀什曙光农业科技博览城","ai:pfscmarketprice山药:嘉善绿洲市场建设有限公司","ai:pfscmarketprice山药:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice山药:天津何庄子农产品批发市场","ai:pfscmarketprice山药:天津碧城农产品批发市场","ai:pfscmarketprice山药:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice山药:天长市永福农副产品批发市场","ai:pfscmarketprice山药:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice山药:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice山药:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice山药:山东凯盛国际农产品物流城","ai:pfscmarketprice山药:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice山药:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice山药:山东青岛黄河路农产品批发市场","ai:pfscmarketprice山药:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice山药:山西省太原市河西农产品有限公司","ai:pfscmarketprice山药:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice山药:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice山药:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice山药:平凉新阳光农副产品有限公司","ai:pfscmarketprice山药:广东汕头农副产品批发中心市场","ai:pfscmarketprice山药:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice山药:徐州农副产品中心批发市场","ai:pfscmarketprice山药:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice山药:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice山药:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice山药:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice山药:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice山药:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice山药:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice山药:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice山药:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice山药:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice山药:江苏丰县农业农村局","ai:pfscmarketprice山药:江苏凌家塘市场发展有限公司","ai:pfscmarketprice山药:江苏联谊农副产品批发市场","ai:pfscmarketprice山药:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice山药:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice山药:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice山药:江西永丰县蔬菜批发市场","ai:pfscmarketprice山药:沈阳盛发菜果批发有限公司","ai:pfscmarketprice山药:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice山药:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice山药:河南商丘市农产品中心批发市场","ai:pfscmarketprice山药:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice山药:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice山药:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice山药:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice山药:浙江金华农产品批发市场","ai:pfscmarketprice山药:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice山药:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice山药:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice山药:湖北黄石农产品中心批发市场","ai:pfscmarketprice山药:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice山药:滕州市农副产品物流中心有限公司","ai:pfscmarketprice山药:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice山药:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice山药:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice山药:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice山药:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice山药:贵阳农产品物流园","ai:pfscmarketprice山药:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice山药:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice山药:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice山药:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice山药:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice山药:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice山药:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice山药:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice山药:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice山药:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice山药:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice山药:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice山药:青海新发地农副产品管理有限公司","ai:pfscmarketprice山药:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice山药:黄淮农产品股份有限公司","ai:pfscmarketprice山药:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice山药:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice山药:龙门实业（集团）有限公司西三街农副水产品市场",[106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽安庆市龙狮桥蔬菜批发市场","山东凯盛国际农产品物流城","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北唐山市荷花坑市场经营管理有限公司","河南万邦国际农产品物流股份有限公司","河南商丘市农产品中心批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","甘肃天水市瀛池果菜批发市场","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[204,207,249,255,260,265,269,274,277,283,285,289,292,295,297,300,302,309,313,317,321,324,328,330,335,337,339,341,344,347,349,352,354,356,360,363,366,368,370,372,375,377,379,382,386,391,395,398,400,402,405,407,409,411,414,417,419,422,424,426,430,432,434,436,438,441,443,445,448,450,452,454,456,458,460,462,464,466,469,471,474,477,481,485,488,491,494,497,499,501,504,506,509,511,514,516,518,520,522,524,527,531,533,536,539,541,544,546,548,550,552,554,556,558,561,564,566,570,573,575,577,580,582,584,586,590,592,595,598,600,602,605,607,609,611,613,615,617,619,621,624,626,628,631,634,636,639,641,643,646,648,650,652,654,656,659,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,701,703,705,707,709,711,713,715,717,719,721,723,726,729,731,734,736,738,741,743,747,750,752,754,757,760,763,765,768,771,774,776,778,781,784,786,789,791,793,795,797,800,809,812,814,816,818,820,822,826,828,830,833,837,839,843,845,847,849,851,853,855,859,861,863,865,867,869,871,873,875,877,879,882,884,886,888,890,893,895,898,901,903,905,907,909,911,913,915,917,919,921,923,925,927,930,932,934,936,938,940,943,945,947,949,951,956,958,960,963,965,969,972,974,977,979,981,984,987,989,993,995,997,999,1002,1004,1006,1008,1010,1012,1015,1017,1019,1021,1025,1028,1031,1033,1035,1037,1039,1041,1045,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1069,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1125,1128,1131,1133,1135,1137,1139,1141,1143,1145,1147,1150,1152,1154,1156,1158,1161,1163,1165,1168,1170,1174,1176,1180,1182,1184,1187,1190,1192,1194,1197,1200,1202,1205,1207,1209,1211,1213,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1263,1265,1267,1270,1272,1275,1277,1279,1281,1284,1287,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1329,1331,1333,1335,1337,1340,1344,1346,1348,1350,1352,1355,1357,1359,1361,1363,1365,1368,1372,1376,1379,1383,1385,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407,1409,1412,1415],[205,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206],"2026-07-30","仅会员",[208,209,210,211,212,209,213,214,215,216,213,217,218,219,220,221,209,222,209,223,224,225,222,221,226,210,214,213,214,227,228,229,219,230,212,209,225,231,226,231,232,233,219,213,213,234,212,215,209,235,210,213,214,236,209,237,229,226,209,238,239,230,240,241,215,242,243,236,244,209,213,213,245,215,219,246,247,211,226,213,209,214,213,214,212,223,214,239,215,226,248,213,231,220,219,213,210],"2026-07-29","7","9","7.5","8.5","","6","8","6.67","15.1","13.2","6.5","11.5","10.5","8.6","8.3","10.6","13","7.6","6.2","5","10","7.2","7.3","5.5","6.25","12","6.8","5.2","6.4","11","9.5","14","5.6","8.7","8.4","3.5","3.2","7.4","5.4","9.6",[250,209,210,231,212,209,213,214,215,216,213,217,218,219,220,238,209,212,213,223,224,238,242,221,211,213,214,213,214,227,228,213,251,231,212,209,225,213,226,231,232,233,219,213,213,234,213,215,209,235,210,213,214,236,209,252,229,226,213,238,239,230,213,241,213,213,243,236,244,209,213,213,245,215,213,226,247,211,253,213,209,214,213,214,212,223,214,254,222,226,248,213,231,220,219,215,210],"2026-07-28","7.1","6.6","7.8","9.4",[256,209,210,257,212,213,213,232,215,216,213,217,218,219,238,238,209,212,209,215,258,229,242,221,211,213,214,213,214,227,213,229,251,231,212,214,225,231,257,231,232,233,219,215,213,234,212,215,209,235,210,213,214,228,209,237,229,215,209,238,239,235,240,247,213,213,243,236,213,209,213,213,245,215,219,226,247,211,226,213,209,214,213,214,212,223,214,259,222,253,248,213,231,220,219,213,210],"2026-07-27","7.7","10.4","9.3",[261,213,215,257,212,209,213,213,215,216,213,217,218,219,238,238,209,222,213,215,258,234,242,221,213,210,262,213,214,227,228,229,209,231,212,252,225,231,257,209,213,213,219,213,213,213,212,231,209,235,210,213,228,228,209,227,229,215,213,238,239,235,213,247,213,223,243,236,213,209,213,213,245,215,219,246,247,211,246,213,213,214,213,213,212,223,214,263,222,215,248,213,230,264,219,213,229],"2026-07-26","4.6","9.1","11.3",[266,209,215,257,212,209,213,209,215,216,213,213,218,219,238,238,209,242,213,215,258,234,242,221,267,213,262,213,213,227,228,229,226,231,212,252,213,231,257,209,213,213,219,213,213,213,213,231,209,235,210,213,228,228,209,227,229,215,213,238,239,235,213,247,213,268,243,236,213,209,213,213,245,215,213,246,247,211,226,213,209,214,213,213,212,223,214,263,222,215,248,213,230,264,219,215,229],"2026-07-25","7.75","8.29",[270,209,215,213,212,209,213,214,215,216,213,217,218,219,238,238,209,271,213,215,229,234,242,221,267,213,262,213,214,227,228,229,226,231,212,219,225,231,257,209,219,233,219,215,213,234,212,231,209,235,210,213,228,228,209,214,229,215,209,238,239,211,240,241,213,213,243,236,213,209,213,213,272,215,219,230,247,211,246,213,209,214,213,214,212,223,214,273,222,215,248,213,230,264,219,215,229],"2026-07-24","8.8","3.3","9.2",[275,209,215,257,212,209,213,219,215,216,213,217,218,219,238,221,209,276,213,215,229,234,242,221,211,213,214,213,213,227,228,229,211,231,212,219,225,231,257,209,219,233,219,213,213,234,213,231,209,235,239,241,228,228,209,227,229,215,209,238,239,209,240,241,213,215,243,236,244,209,213,213,272,215,219,230,236,213,226,213,209,214,213,214,212,223,213,259,210,215,248,213,230,264,219,215,210],"2026-07-23","8.9",[278,209,215,257,212,209,213,219,215,216,213,213,218,219,234,221,209,276,213,215,229,238,242,239,211,210,214,213,229,227,228,229,211,230,212,219,225,231,257,209,219,233,219,213,213,234,212,231,209,279,239,213,228,228,209,237,229,243,209,238,239,280,281,247,209,213,243,228,244,209,213,213,272,215,219,246,236,211,246,213,209,214,213,214,212,223,214,254,282,253,248,213,230,264,219,215,210],"2026-07-22","5.8","6.9","15","9.14",[284,209,210,257,212,209,213,219,215,216,213,217,218,219,234,221,209,210,213,215,258,229,242,239,267,210,214,213,229,227,213,229,252,230,212,219,213,231,257,209,219,233,219,213,213,234,213,231,215,279,267,241,228,228,209,252,229,243,209,238,239,231,281,247,209,215,243,228,213,209,213,213,272,215,219,246,236,211,226,213,209,214,213,214,212,223,209,239,273,226,248,213,230,238,219,215,210],"2026-07-21",[286,209,210,257,212,209,213,219,215,216,213,217,218,219,234,221,209,210,209,215,258,229,242,239,267,210,214,213,229,227,228,229,252,251,212,219,213,231,226,209,219,233,219,215,213,234,212,231,215,279,267,241,228,236,209,235,229,222,209,238,239,209,281,241,213,215,243,228,244,209,213,213,272,215,219,226,287,211,246,213,209,288,213,209,212,223,215,248,254,215,248,213,230,238,219,215,210],"2026-07-20","5.3","3",[290,213,215,209,212,209,213,213,213,216,213,217,225,213,234,221,213,276,213,215,258,229,242,239,213,213,214,213,213,227,228,213,219,251,212,219,225,231,226,209,213,213,219,213,213,213,212,231,211,279,267,213,228,236,209,209,229,222,213,238,263,209,213,241,213,215,243,228,213,209,213,213,272,215,219,226,287,211,253,213,209,214,213,213,212,223,215,291,273,253,248,213,231,238,219,215,215],"2026-07-19","9.7",[293,230,215,213,212,209,213,214,215,216,213,213,225,219,234,221,213,276,213,215,229,229,242,239,209,210,214,213,213,227,228,229,219,231,212,237,213,231,226,209,213,213,219,215,213,213,212,211,215,279,213,213,228,236,209,235,229,222,213,238,263,246,213,241,213,213,243,214,213,209,213,213,294,243,219,246,287,211,226,213,209,214,213,213,212,223,215,248,254,253,248,213,231,238,219,215,215],"2026-07-18","3.4",[296,230,215,209,212,209,213,219,215,216,213,217,225,219,234,221,209,210,209,213,229,229,242,239,209,210,214,213,213,227,228,229,219,231,212,237,225,231,226,209,219,233,219,215,213,234,212,211,211,279,267,213,228,236,209,252,213,213,209,238,263,246,281,214,213,213,243,214,244,209,213,213,294,243,219,246,228,211,246,213,209,214,213,209,212,223,209,291,273,230,248,213,231,238,219,213,215],"2026-07-17",[298,209,210,209,212,213,213,219,215,216,213,217,225,219,234,221,209,263,209,215,229,229,242,239,267,213,214,213,229,227,228,229,237,231,212,237,225,231,226,209,219,233,219,213,213,234,212,209,211,279,267,241,228,236,209,237,213,222,209,213,263,246,281,214,213,215,243,214,244,209,213,213,244,243,219,230,228,211,226,213,209,214,213,209,212,223,209,299,273,253,248,213,231,238,219,213,215],"2026-07-16","9.8",[301,209,210,209,212,213,213,232,215,216,213,217,225,219,234,221,209,263,213,215,258,229,242,239,267,210,214,213,229,227,228,210,237,209,212,252,225,231,226,209,219,233,219,215,213,234,212,209,209,279,267,213,228,236,209,252,229,213,209,238,263,231,281,279,213,211,243,214,244,209,213,213,244,243,219,230,228,211,253,213,209,214,213,209,212,223,215,229,273,253,254,213,231,238,219,215,215],"2026-07-15",[303,209,215,209,212,209,213,232,215,216,213,217,225,219,234,221,209,273,213,215,258,229,242,239,211,210,213,213,239,227,228,210,280,209,212,219,225,213,226,209,228,233,219,213,304,213,212,209,209,279,267,241,228,236,209,235,229,222,213,238,263,305,281,279,213,213,243,214,213,209,213,213,244,243,219,246,306,211,226,213,209,214,213,307,212,223,215,308,273,230,254,213,231,264,219,213,210],"2026-07-14","8.25","6.7","4.5","5.9","10.1",[310,209,215,209,212,209,213,232,215,216,213,217,225,219,234,221,209,263,213,215,258,229,242,239,311,210,214,213,239,227,228,210,280,209,212,219,234,213,257,209,219,233,219,213,213,234,212,209,209,279,267,213,228,236,209,209,229,222,213,238,263,231,281,241,213,211,243,214,244,209,213,213,244,243,219,246,214,211,253,213,209,214,213,307,212,223,215,312,273,230,273,213,231,264,219,215,210],"2026-07-13","5.75","10.2",[314,209,226,253,212,209,213,213,215,216,213,213,225,219,315,229,214,210,213,213,229,229,242,239,213,213,214,213,239,227,228,210,235,209,212,219,213,213,257,209,213,213,219,213,213,213,210,209,209,279,215,213,228,236,209,235,229,210,213,238,263,213,213,241,229,213,243,214,213,209,213,213,244,243,219,230,214,211,215,213,209,214,213,213,212,223,215,316,273,209,222,213,305,264,219,215,229],"2026-07-12","11.8","10.3",[318,209,226,253,212,209,213,211,215,319,213,213,225,219,315,229,214,263,213,215,229,229,242,239,232,210,214,213,239,213,228,210,226,209,223,219,213,213,257,209,213,213,219,213,213,213,213,209,209,214,215,241,214,236,209,209,229,210,213,238,263,251,213,241,213,211,243,214,244,209,213,213,320,243,219,213,214,211,253,213,209,214,213,213,213,223,215,316,273,230,222,213,305,264,219,215,229],"2026-07-11","6.3","3.6",[322,209,215,253,212,209,213,211,215,323,213,240,225,219,315,229,214,273,209,215,229,229,242,239,213,210,214,213,239,227,228,210,226,235,223,252,213,213,257,209,232,233,219,213,213,234,213,230,209,214,267,241,228,236,209,235,229,213,209,238,263,251,240,279,213,213,243,214,213,209,213,213,320,243,219,213,214,211,215,213,209,214,213,214,212,223,215,316,210,230,222,213,305,264,219,213,229],"2026-07-10","7.04",[325,209,215,253,212,209,213,211,215,323,213,240,225,219,315,229,214,259,209,215,229,229,242,239,311,213,214,213,239,227,228,210,211,251,223,252,234,213,257,209,232,233,219,215,213,234,210,230,209,214,267,241,326,236,209,235,229,210,209,238,263,213,240,279,213,327,243,214,244,219,213,213,294,243,219,230,214,211,253,213,209,214,213,214,212,223,215,312,271,246,222,213,305,264,219,215,210],"2026-07-09","4","7.49",[329,209,215,253,212,213,213,212,215,323,213,240,225,219,315,229,214,254,209,215,258,229,242,210,311,213,214,213,239,227,228,210,211,251,223,219,213,213,257,209,232,233,219,215,213,213,210,230,209,214,267,241,214,236,209,209,229,210,209,213,263,213,240,241,228,213,243,227,244,219,213,213,244,243,213,209,214,213,226,213,209,214,213,214,212,223,215,312,271,246,222,213,305,264,214,215,210],"2026-07-08",[331,209,215,211,212,209,213,212,215,323,213,213,225,219,332,221,214,248,209,215,258,229,242,210,333,210,214,213,239,227,228,229,257,251,223,219,234,213,257,229,232,233,219,213,213,234,210,230,209,214,267,213,214,236,209,209,229,254,209,238,263,209,240,241,213,334,243,227,213,219,213,213,244,243,219,213,214,213,215,213,209,214,213,214,213,223,215,312,243,230,222,213,305,264,214,213,229],"2026-07-07","12.5","5.65","7.48",[336,209,215,211,212,209,213,211,215,323,213,240,225,219,332,221,214,248,209,215,258,229,242,210,333,213,214,213,239,227,228,229,257,251,223,219,213,213,257,229,232,233,219,215,304,234,212,230,211,214,267,213,214,236,209,235,229,254,213,238,263,252,240,279,213,209,243,214,244,213,213,213,244,243,219,209,214,213,226,213,209,214,213,214,212,223,209,308,243,230,222,213,235,264,214,215,229],"2026-07-06",[338,209,209,231,212,213,213,213,215,323,213,240,225,219,332,221,213,291,213,215,312,229,242,210,241,213,214,213,239,227,228,229,226,251,223,319,234,213,257,229,213,213,219,215,213,213,212,230,209,214,267,213,214,236,209,252,229,210,213,238,263,231,213,279,213,209,243,214,213,219,213,213,244,243,219,230,219,213,215,213,209,214,213,213,212,223,209,229,215,214,222,213,235,264,214,213,229],"2026-07-05",[340,209,215,231,212,209,213,211,215,323,213,213,225,219,332,221,213,248,213,215,312,229,242,210,241,213,214,213,213,227,228,229,226,251,223,319,234,231,257,229,213,213,219,213,304,213,212,230,209,214,215,213,214,236,209,237,229,210,213,238,263,231,213,279,213,213,243,214,213,219,213,213,244,243,219,230,237,211,253,213,209,214,213,213,212,223,209,229,215,237,222,213,235,264,214,215,229],"2026-07-04",[342,252,215,231,212,209,213,211,215,216,213,240,225,219,234,221,209,248,213,215,312,229,242,210,241,210,214,213,239,227,213,229,226,251,223,219,234,213,257,229,213,233,219,215,304,234,212,230,209,214,267,213,214,236,209,227,229,210,209,238,263,231,240,241,213,343,243,214,213,219,213,211,320,243,219,209,237,211,226,213,209,214,213,209,212,223,209,229,215,237,273,213,235,238,214,213,229],"2026-07-03","7.52",[345,252,215,231,212,209,213,210,215,216,213,240,225,219,234,316,209,239,209,215,312,229,242,210,333,210,214,213,239,213,228,210,211,251,223,219,213,213,257,229,232,233,219,215,213,234,213,209,209,214,267,213,214,236,209,237,229,210,209,238,263,231,240,241,213,213,243,214,244,219,213,213,294,243,219,209,237,211,253,213,209,214,213,213,212,223,209,346,215,252,273,213,235,238,214,215,210],"2026-07-02","9.9",[348,252,226,231,212,209,213,210,215,216,213,240,225,219,234,316,209,239,209,215,312,229,242,210,333,210,214,213,238,227,228,210,211,235,223,219,234,213,257,230,232,233,219,215,213,234,213,209,214,214,213,241,214,236,209,227,229,210,209,238,263,209,240,279,229,211,243,214,244,219,213,213,244,243,219,213,237,211,226,213,209,214,213,209,212,223,209,299,215,209,273,213,305,238,214,215,210],"2026-07-01",[350,209,226,231,212,209,213,210,209,216,213,213,225,219,234,316,209,254,213,215,224,229,242,210,232,210,214,213,238,227,228,210,252,235,223,252,234,213,257,213,232,233,219,213,213,234,212,209,214,227,267,241,214,236,209,214,229,254,209,238,263,251,240,279,213,211,243,214,213,219,213,213,244,243,219,235,237,213,252,213,209,214,213,209,212,223,209,291,215,252,222,213,305,351,214,215,210],"2026-06-30","11.2",[353,209,215,231,212,209,213,210,209,216,213,240,225,219,234,213,209,259,209,215,213,229,213,210,279,213,214,213,238,227,228,210,252,235,223,252,234,213,226,230,232,233,219,215,213,213,212,209,211,227,267,241,214,236,209,214,229,254,209,238,263,209,240,241,234,211,243,214,244,219,213,213,244,243,219,235,237,211,235,213,209,214,213,209,212,223,209,248,215,214,243,213,305,351,214,213,210],"2026-06-29",[355,209,215,280,212,209,213,213,213,216,213,240,225,219,234,316,214,259,213,215,224,229,242,210,213,213,214,213,238,227,228,210,219,235,223,219,213,213,226,238,213,213,219,215,213,213,213,209,215,227,237,213,214,236,209,227,229,210,213,238,263,251,213,241,213,213,243,214,213,219,213,213,244,243,219,252,237,211,252,213,209,214,213,213,213,223,215,239,215,209,243,213,305,213,214,213,229],"2026-06-28",[357,209,215,209,212,213,213,215,209,216,213,213,225,219,358,316,214,259,213,215,224,229,242,210,213,210,214,213,213,227,228,210,227,280,223,219,234,213,226,238,213,213,219,215,213,213,212,209,211,227,359,213,214,236,231,227,229,210,213,238,263,231,213,241,228,334,243,214,213,219,213,213,244,243,219,252,237,211,226,213,209,214,213,213,212,223,215,239,215,209,243,213,305,351,214,215,229],"2026-06-27","12.3","7.25",[361,209,215,209,212,209,213,211,209,216,213,240,225,219,358,316,214,273,209,215,229,229,242,210,362,210,214,213,238,227,228,210,227,280,212,219,234,213,226,238,232,233,219,215,213,213,212,209,209,227,267,213,214,236,231,252,229,210,209,238,263,213,240,247,213,213,243,214,244,219,213,230,244,243,219,237,237,211,253,213,209,214,213,209,212,223,215,254,215,209,210,213,305,351,214,215,229],"2026-06-26","5.95",[364,235,215,209,212,213,213,219,209,216,213,240,234,219,358,316,214,210,213,209,229,229,242,210,279,210,214,213,238,227,228,210,214,235,212,219,234,213,226,238,232,233,219,215,213,234,213,227,214,227,267,241,214,236,231,237,229,210,209,238,263,280,225,247,234,327,365,214,213,219,213,213,294,243,219,237,237,213,226,213,209,214,213,209,212,223,215,259,215,252,210,213,305,351,214,215,210],"2026-06-25","8.2",[367,235,209,209,212,209,213,219,209,216,213,273,234,219,358,316,214,210,209,209,229,229,242,210,279,210,214,213,238,227,228,210,214,235,212,219,234,231,226,238,232,233,219,215,304,234,213,227,219,227,267,213,214,236,231,252,229,213,209,238,263,280,225,241,213,211,365,214,244,219,213,230,294,243,219,252,237,211,246,213,209,214,213,209,212,223,215,263,215,214,210,213,305,351,214,213,210],"2026-06-24",[369,209,209,209,212,209,213,214,209,216,213,213,234,279,358,316,214,276,213,209,238,229,242,210,362,210,214,213,238,227,228,210,230,251,212,219,234,231,257,229,232,233,219,213,213,234,212,227,209,227,267,241,214,236,231,252,229,210,209,238,263,280,240,241,213,213,365,214,244,219,213,209,294,243,219,252,237,211,226,213,209,214,213,209,212,223,209,273,215,209,210,213,305,351,214,215,210],"2026-06-23",[371,209,215,209,212,209,213,214,209,216,213,273,234,213,234,316,214,276,213,209,238,229,242,210,333,210,214,213,211,227,228,210,230,251,212,235,234,213,257,229,232,233,219,215,304,234,212,227,209,227,267,213,214,228,231,237,229,210,209,238,263,280,281,236,213,209,365,214,244,219,213,213,294,243,219,280,237,211,211,213,209,214,213,209,212,223,209,259,215,214,210,213,305,351,279,215,210],"2026-06-22",[373,209,215,209,212,213,213,214,209,216,213,213,234,213,234,259,214,210,213,209,238,229,242,210,232,210,214,213,211,227,228,210,251,209,212,209,213,231,213,211,213,213,219,215,213,213,239,227,209,227,211,213,214,228,231,214,229,248,213,238,263,235,213,236,374,209,365,214,213,213,213,213,294,243,219,280,219,211,226,213,209,214,213,213,212,223,209,273,215,214,210,213,231,351,279,215,229],"2026-06-21","16",[376,209,215,209,212,213,213,214,209,216,213,273,234,213,234,259,214,210,213,209,238,229,242,210,213,213,214,213,211,227,228,210,226,219,212,209,234,231,257,211,213,213,219,213,213,213,213,214,219,227,213,213,214,228,231,214,229,229,213,238,263,246,213,236,213,213,365,214,213,219,213,213,294,243,219,251,219,211,215,213,209,214,213,213,212,223,215,273,215,214,210,213,231,351,279,215,238],"2026-06-20",[378,209,215,209,212,213,213,214,209,216,213,273,234,279,234,259,214,210,213,209,238,229,242,210,213,210,214,213,211,227,228,210,226,219,212,235,234,231,257,211,213,213,219,215,213,234,239,214,219,227,267,213,214,228,231,227,229,229,209,238,263,246,213,228,229,213,365,214,213,219,213,213,272,215,219,251,219,211,253,213,209,214,213,213,212,223,215,259,215,214,210,213,231,213,279,213,238],"2026-06-19",[380,209,215,209,212,209,213,214,209,381,213,273,234,279,234,259,214,273,209,209,238,229,242,210,232,210,214,213,211,227,228,210,211,219,212,235,234,231,257,211,232,233,219,213,213,213,239,213,219,227,267,228,214,228,231,214,229,229,209,238,263,230,234,228,234,209,365,214,244,219,213,209,272,215,219,230,219,211,226,213,209,214,213,209,212,223,215,254,253,214,248,213,231,351,279,215,238],"2026-06-18","6.86",[383,209,226,209,212,209,213,219,209,381,213,273,234,279,384,259,214,273,209,209,238,229,212,253,333,213,213,213,211,227,228,210,211,219,212,209,234,231,257,213,232,233,219,215,213,213,213,214,214,227,267,385,214,228,231,214,258,248,209,238,263,230,234,236,213,213,365,214,244,219,213,252,272,215,211,230,219,211,253,213,209,214,213,213,212,223,215,239,246,228,248,213,231,351,279,215,229],"2026-06-17","12.1","4.8",[387,209,215,209,212,209,213,219,209,381,213,273,234,279,384,259,214,210,213,209,388,229,212,253,311,210,214,213,211,227,228,210,230,235,212,209,234,231,257,211,232,233,213,215,213,213,239,214,214,227,267,385,214,228,231,279,254,248,213,238,389,230,214,236,213,390,365,247,213,219,213,219,272,215,211,251,219,211,226,213,209,214,213,209,212,223,210,248,226,228,248,213,231,351,279,215,210],"2026-06-16","11.4","8.75","6.99",[392,209,215,209,212,209,213,219,209,393,213,273,234,279,384,259,214,210,213,209,388,229,212,253,311,213,214,213,211,227,228,210,230,235,239,230,234,231,226,211,232,233,219,213,213,234,239,214,214,227,267,213,214,394,231,241,254,248,253,213,389,209,281,228,213,334,365,236,213,219,213,214,245,226,211,251,219,211,253,213,209,214,213,209,212,223,210,248,226,228,248,213,231,351,213,215,210],"2026-06-15","6.02","5.7",[396,209,215,232,212,209,213,213,209,397,213,273,234,279,384,259,215,263,213,209,388,229,212,211,333,213,214,213,211,227,228,210,251,235,239,211,234,231,226,221,213,213,219,213,304,213,239,214,214,227,215,213,214,394,251,236,254,271,213,238,389,252,213,228,213,327,365,213,213,219,213,213,272,226,219,213,237,211,226,213,209,214,213,213,212,223,229,248,226,228,248,213,211,351,279,213,229],"2026-06-14","6.12",[399,209,215,232,212,213,213,219,209,397,213,213,234,279,384,259,215,210,213,209,238,229,212,212,213,210,214,213,213,227,228,210,226,235,243,211,234,231,226,221,213,213,219,215,304,213,239,214,214,227,215,213,214,394,251,228,254,271,213,238,389,230,213,228,213,213,365,213,213,213,213,213,272,226,219,230,237,211,253,213,209,214,213,213,212,223,229,248,226,228,248,213,211,351,279,213,229],"2026-06-13",[401,209,215,213,212,209,213,219,209,397,213,273,234,279,234,259,215,210,213,209,238,229,212,212,333,210,214,213,211,227,228,210,226,305,243,211,234,231,226,221,232,233,219,215,213,234,239,214,214,227,267,385,214,394,251,228,254,271,253,238,389,280,240,262,213,211,365,236,244,219,213,214,272,226,219,251,237,211,226,213,209,214,213,209,212,223,210,248,226,228,248,213,211,351,279,215,229],"2026-06-12",[403,209,215,232,212,209,213,219,209,397,213,213,234,279,234,259,215,276,213,209,238,229,212,212,311,210,214,213,211,227,213,210,211,305,243,226,234,231,226,221,232,233,219,215,213,234,239,214,214,227,267,213,214,394,251,236,254,271,213,238,389,231,240,213,213,404,365,228,244,219,213,213,244,226,219,251,237,211,211,213,209,214,213,213,212,223,210,248,215,214,248,213,211,351,279,215,210],"2026-06-11","7.47",[406,209,215,232,212,209,213,219,209,397,213,213,234,279,234,299,209,276,209,209,388,229,212,243,311,210,214,213,211,227,228,210,211,219,243,226,234,231,226,221,232,233,219,209,213,234,239,214,214,227,267,213,214,394,251,236,254,271,213,238,389,231,240,385,213,209,365,247,244,219,213,219,244,226,219,231,237,211,246,213,209,213,214,213,212,223,210,299,215,214,248,213,213,351,279,215,210],"2026-06-10",[408,209,243,232,212,209,213,219,213,397,213,273,234,279,234,299,209,271,213,209,388,229,212,243,232,210,214,213,213,227,228,210,252,219,243,211,234,231,226,221,287,233,219,209,304,234,213,209,211,319,267,213,214,394,251,241,254,271,253,238,389,231,240,385,213,209,365,247,244,219,213,213,244,213,211,231,237,211,230,213,209,213,214,213,212,223,210,291,215,237,248,213,211,238,279,213,229],"2026-06-09",[410,209,215,232,212,209,213,219,209,397,213,213,234,279,234,299,209,242,209,209,388,229,212,210,232,210,214,213,211,227,228,213,252,235,243,211,234,231,211,221,232,233,219,209,213,213,239,209,209,319,267,213,214,262,251,247,254,271,253,238,389,305,240,262,229,213,365,247,244,219,213,209,320,226,213,211,237,211,246,213,209,213,214,209,212,223,210,299,215,237,248,213,211,238,279,215,229],"2026-06-08",[412,209,215,232,212,209,213,213,209,397,213,273,234,279,332,299,228,222,213,209,238,229,212,210,213,213,214,213,213,227,228,210,219,235,243,211,213,231,211,229,213,213,219,213,213,213,239,209,211,319,267,213,214,262,251,247,210,210,213,238,389,219,213,262,213,209,365,241,213,219,213,213,413,226,211,211,237,211,211,213,209,213,214,213,212,223,210,291,215,214,213,213,219,238,279,213,229],"2026-06-07","3.8",[415,209,215,232,212,209,213,214,209,397,213,213,234,213,332,299,228,212,213,213,238,229,212,210,311,210,214,213,211,227,228,210,280,305,243,215,213,231,211,229,213,213,219,213,213,213,239,209,214,319,267,213,214,262,251,236,210,210,213,238,389,219,213,262,326,390,365,247,213,219,213,213,416,226,211,213,237,211,246,213,209,213,214,213,212,223,210,291,215,214,210,213,219,238,279,215,238],"2026-06-06","3.7",[418,209,215,232,212,209,213,214,209,397,213,213,234,279,332,276,213,212,209,209,238,229,213,210,311,210,214,213,211,227,228,210,280,305,243,215,234,231,211,229,232,233,219,209,304,234,239,209,211,235,267,213,214,262,209,247,210,210,253,238,212,219,225,385,213,213,365,247,244,219,213,209,320,226,211,226,237,215,211,213,209,213,214,209,212,223,210,248,215,214,273,213,219,238,279,215,238],"2026-06-05",[420,209,215,232,212,209,213,214,209,397,213,273,234,279,332,276,228,213,213,209,234,229,212,210,232,210,213,213,213,227,228,210,235,305,213,215,234,231,211,229,232,233,219,213,213,234,239,209,209,235,267,213,214,262,209,236,210,210,253,238,212,219,225,385,213,213,215,247,244,219,213,209,416,226,211,213,237,215,226,213,209,213,214,209,212,223,210,248,215,214,273,213,219,421,279,215,229],"2026-06-04","10.8",[423,209,209,232,212,209,213,232,209,397,213,273,234,279,332,276,228,222,213,209,234,229,212,210,232,210,214,213,211,227,228,210,235,235,243,212,225,231,211,229,232,233,219,209,213,234,239,214,211,235,267,385,214,262,214,228,210,210,253,213,212,219,225,262,213,390,215,236,213,219,213,213,416,226,211,226,237,215,253,213,209,213,214,209,212,223,210,248,215,209,273,213,219,421,279,215,229],"2026-06-03",[425,209,209,232,212,209,213,232,209,319,213,273,234,279,234,276,213,222,213,209,234,229,212,210,333,210,214,213,211,227,228,210,237,219,243,212,225,231,211,229,232,233,219,209,213,213,239,214,209,235,267,385,214,262,214,236,210,254,253,213,212,237,225,262,213,209,215,241,213,219,213,209,416,226,211,246,237,215,226,213,209,213,214,213,212,223,210,248,215,230,273,213,219,421,279,215,210],"2026-06-02",[427,237,215,232,212,209,213,232,209,319,213,273,234,279,234,276,228,242,213,209,428,229,212,210,333,210,214,213,211,227,228,210,237,219,243,212,225,231,226,229,232,233,219,209,304,234,213,214,209,235,267,213,214,262,214,247,210,254,253,238,212,237,225,385,213,429,215,241,213,219,213,213,416,213,213,246,237,215,230,213,228,213,214,209,212,223,210,248,215,209,273,213,219,421,279,215,210],"2026-06-01","12.4","7.01",[431,237,215,232,212,209,213,213,209,319,213,213,234,279,234,276,213,271,213,209,428,229,212,210,213,210,214,213,213,227,228,210,319,319,243,212,225,231,226,246,213,213,219,213,213,213,239,214,209,235,267,213,214,262,214,247,210,210,253,238,212,235,213,385,213,209,215,241,213,219,213,213,416,226,219,226,213,215,246,213,228,213,214,213,213,223,215,291,215,246,222,213,219,421,279,213,210],"2026-05-31",[433,237,215,232,212,209,213,232,209,319,213,213,234,279,234,276,215,276,213,209,428,229,212,210,213,213,214,213,215,227,228,210,252,235,243,212,225,231,226,246,213,213,219,213,213,213,239,227,209,235,267,385,214,262,214,236,210,210,253,238,212,235,213,385,213,213,215,241,213,219,213,213,416,226,219,226,237,213,211,213,228,213,214,213,212,223,215,291,215,246,222,213,219,421,279,215,210],"2026-05-30",[435,209,215,232,212,209,213,232,209,319,213,273,234,213,234,276,215,276,213,209,234,229,276,210,241,210,214,213,215,227,213,210,252,251,243,209,225,231,226,246,232,213,219,209,213,213,213,227,209,235,267,213,214,262,214,236,210,210,253,238,212,235,240,262,234,213,215,241,244,219,213,230,320,226,219,246,237,215,246,213,228,213,214,209,212,223,215,248,215,246,222,213,219,421,279,213,210],"2026-05-29",[437,209,215,232,212,209,213,219,211,319,213,273,234,279,238,276,215,271,213,209,234,229,276,221,333,210,237,213,215,227,228,210,219,251,243,209,225,231,226,246,232,213,219,209,213,213,239,227,214,235,267,385,214,262,214,228,210,210,253,238,212,319,240,262,234,209,215,241,213,219,213,213,320,226,219,246,237,215,253,213,228,213,214,213,212,223,215,299,215,226,222,213,213,421,279,215,210],"2026-05-28",[439,209,209,232,212,209,213,209,211,319,213,273,234,279,238,276,215,271,213,209,234,229,276,221,333,213,237,213,215,227,228,210,219,209,243,211,225,231,226,246,232,213,219,209,213,234,239,227,214,235,267,213,214,262,214,385,210,213,253,238,212,235,240,385,213,440,215,241,244,219,213,209,320,226,211,226,237,215,215,213,228,213,214,209,212,223,210,299,215,246,226,213,219,421,279,215,210],"2026-05-27","6.98",[442,209,209,232,212,209,213,209,211,319,213,273,234,279,238,259,215,276,213,209,428,229,276,221,232,210,237,213,215,227,228,215,227,209,243,211,225,231,226,319,232,233,219,209,304,234,239,227,214,235,267,385,214,262,214,385,210,210,253,238,212,219,225,385,234,429,215,241,213,219,213,209,320,226,213,226,237,215,365,213,228,213,214,209,212,223,210,299,215,246,226,213,219,421,279,215,210],"2026-05-26",[444,209,209,232,212,209,213,209,211,319,213,213,234,279,238,259,215,276,213,209,428,229,276,221,311,210,237,213,213,227,228,215,227,209,243,211,213,231,211,319,232,233,219,209,213,234,239,227,214,235,267,213,214,262,214,228,210,210,253,238,212,219,213,262,213,209,215,241,213,219,213,213,320,226,209,246,237,215,243,213,228,213,214,209,212,223,210,299,215,226,226,213,219,421,279,215,210],"2026-05-25",[446,209,215,232,212,209,213,213,211,447,213,273,234,279,238,259,213,271,213,209,428,229,276,221,311,210,237,213,215,227,228,215,319,280,243,253,225,231,211,209,213,213,219,213,213,213,213,227,214,235,211,213,214,262,214,236,210,254,253,238,212,252,213,262,234,213,215,241,213,213,213,213,294,226,209,246,237,215,365,213,212,213,214,213,213,223,210,248,215,209,226,213,252,221,279,215,238],"2026-05-24","5.19",[449,209,215,232,212,209,213,209,211,393,213,273,234,279,234,259,262,242,213,213,234,229,276,221,311,213,237,213,213,227,228,215,319,280,243,243,225,231,211,209,213,213,219,209,304,213,213,214,214,235,215,213,214,262,279,228,210,254,253,238,212,252,213,262,234,209,215,279,244,213,213,209,294,226,209,230,237,215,215,213,212,213,214,213,212,223,210,248,215,209,226,213,252,221,279,213,238],"2026-05-23",[451,209,209,232,212,209,213,209,211,393,213,273,234,279,234,259,262,242,213,209,234,229,276,221,311,210,237,213,215,227,228,215,319,235,243,243,225,231,211,209,228,233,219,209,213,234,239,214,214,235,267,213,214,262,279,236,210,254,213,238,212,214,428,279,234,390,215,279,213,219,213,209,272,226,209,230,237,215,253,213,212,213,214,215,213,223,210,291,215,226,246,213,252,221,279,213,238],"2026-05-22",[453,209,215,232,212,209,213,209,211,393,213,273,234,279,234,259,262,222,213,209,234,229,276,221,232,213,219,213,213,227,228,213,227,235,243,214,225,231,211,209,228,233,219,209,213,234,239,214,214,235,267,385,214,262,279,236,210,210,253,238,212,214,213,279,229,440,215,279,213,219,213,209,272,226,213,246,237,215,215,213,212,213,214,215,212,223,210,248,215,226,246,213,252,221,279,213,229],"2026-05-21",[455,209,215,232,212,209,213,209,211,393,213,273,234,279,234,299,262,222,213,209,428,229,276,221,232,210,219,213,215,227,228,229,227,235,243,214,225,231,211,209,228,233,219,213,304,234,239,214,219,235,267,213,214,262,279,228,210,210,253,238,212,241,428,241,213,213,215,279,244,219,213,209,272,226,209,246,237,215,246,213,215,213,214,215,212,223,213,248,215,209,246,213,252,221,279,215,210],"2026-05-20",[457,209,215,232,212,209,213,210,211,393,213,273,234,279,234,299,262,212,213,209,428,229,276,221,333,210,219,213,215,227,213,229,219,235,213,252,225,231,211,209,228,233,219,209,213,234,239,214,211,235,267,385,214,262,279,236,210,210,253,238,212,209,428,241,213,213,215,279,244,219,213,213,272,226,209,226,237,215,226,213,215,213,214,215,212,223,210,239,215,209,253,213,252,213,279,215,210],"2026-05-19",[459,209,215,232,212,209,213,210,211,393,213,273,234,279,238,299,262,222,213,209,428,229,276,209,232,210,219,213,215,227,228,229,219,235,243,252,225,231,246,209,232,233,219,209,213,234,229,214,209,235,267,213,214,262,279,247,210,210,253,238,212,235,428,279,213,209,215,279,213,219,213,213,272,226,209,226,237,215,246,213,215,213,214,215,212,223,210,259,215,209,209,213,252,421,279,215,210],"2026-05-18",[461,213,215,232,212,209,213,213,211,393,213,213,234,279,238,299,213,212,213,209,234,229,276,209,232,210,219,213,215,227,228,210,237,235,243,235,225,213,246,209,213,213,219,209,213,213,229,214,215,235,267,213,214,262,279,241,248,213,253,238,212,219,213,279,213,213,215,279,213,213,213,213,245,226,209,211,237,215,226,213,215,213,214,213,212,223,210,273,215,246,209,213,252,421,279,215,210],"2026-05-17",[463,209,209,236,212,209,213,210,211,393,213,213,234,213,238,299,228,212,213,209,234,229,276,209,213,210,219,213,215,214,228,210,237,235,243,219,225,231,246,209,213,213,219,213,213,213,213,214,209,235,267,385,214,262,279,247,248,210,253,238,212,305,213,262,213,209,215,279,213,213,213,209,245,226,209,211,237,215,246,213,213,213,214,213,212,223,210,273,215,246,209,213,252,421,279,213,210],"2026-05-16",[465,209,215,236,212,209,213,239,211,393,213,273,234,279,238,271,228,243,209,209,234,229,276,209,232,210,219,213,215,214,228,210,219,235,243,219,225,231,246,209,232,233,219,209,213,234,229,214,209,235,267,385,214,262,279,247,254,213,253,238,210,227,428,262,213,209,215,279,213,219,213,209,294,226,209,226,237,215,226,213,215,213,214,213,212,223,215,263,215,209,226,213,252,421,279,213,210],"2026-05-15",[467,209,215,236,212,209,213,239,211,393,213,273,234,279,238,271,228,223,213,209,468,229,276,209,333,210,241,213,215,214,228,210,219,235,243,235,225,231,246,213,232,233,219,209,304,213,229,214,211,235,213,385,214,262,279,236,210,271,253,238,210,213,428,262,213,440,215,279,213,219,213,230,244,226,209,226,237,215,253,213,215,213,214,209,212,223,210,273,215,209,226,213,219,421,279,215,210],"2026-05-14","12.2",[470,209,215,236,212,209,213,239,211,393,213,213,234,279,220,271,228,223,209,209,468,229,276,209,333,210,241,213,215,214,228,210,219,235,243,235,234,231,246,209,232,233,219,209,213,234,229,209,209,235,267,213,214,262,279,236,210,213,213,238,210,227,428,385,213,440,215,279,244,219,213,230,244,209,209,211,237,215,226,213,215,213,214,213,212,257,210,259,215,226,226,213,219,421,279,215,215],"2026-05-13",[472,209,215,236,212,209,213,210,211,393,213,273,234,279,220,271,228,365,213,209,468,229,276,209,232,210,213,213,215,214,228,210,235,235,243,219,234,231,211,209,232,233,219,209,213,234,229,209,211,235,267,385,214,262,279,247,365,271,253,238,210,227,428,385,213,209,215,279,213,219,213,230,294,209,209,211,219,215,246,213,215,213,214,209,213,257,210,254,215,209,226,213,219,473,279,215,215],"2026-05-12","10.9",[475,209,215,236,212,209,213,210,211,393,213,213,234,279,220,271,228,365,213,209,234,229,276,211,232,210,241,213,215,214,228,210,235,235,243,219,234,231,211,209,232,233,219,209,213,213,229,209,209,235,267,385,214,476,279,247,210,243,253,238,210,227,428,385,213,209,243,228,244,219,213,213,244,209,209,257,219,215,230,213,215,213,214,215,212,257,210,254,215,209,226,213,219,473,279,215,210],"2026-05-11","4.7",[478,209,209,236,212,209,213,213,211,479,213,273,234,279,220,215,228,480,213,209,234,229,276,211,213,210,241,213,213,214,228,210,305,235,243,235,213,231,213,238,213,213,219,213,213,213,210,209,209,235,213,213,214,476,279,236,210,243,253,238,210,227,213,262,213,213,243,228,213,219,213,213,294,209,209,257,219,215,246,213,215,213,213,213,212,257,210,239,215,226,226,213,219,473,279,215,210],"2026-05-10","5.56","8.1",[482,209,209,287,212,209,213,211,211,479,213,213,234,279,220,215,213,215,213,209,234,229,276,215,213,210,241,213,215,227,228,210,230,235,243,235,234,231,211,238,287,233,219,209,213,234,210,211,219,235,359,213,214,476,279,228,210,243,253,238,210,483,213,262,484,209,243,228,213,219,213,213,294,209,209,253,219,215,211,213,215,213,214,215,213,257,210,239,253,209,226,213,219,473,279,213,210],"2026-05-09","6.1","8.32",[486,209,215,236,212,209,213,219,211,479,213,213,234,279,332,215,228,487,213,209,428,229,276,215,311,210,241,213,215,227,228,210,230,235,243,241,234,231,211,238,287,233,219,209,213,234,210,211,219,235,267,213,214,476,279,228,210,213,253,213,210,319,234,262,213,213,365,228,326,219,213,209,294,209,209,253,219,215,246,213,215,213,214,213,212,257,210,248,253,209,226,213,219,213,279,213,210],"2026-05-08","7.9",[489,209,215,236,212,209,213,214,211,479,213,273,234,279,332,215,228,487,213,209,428,229,276,215,232,210,241,213,215,227,213,215,209,235,243,232,234,231,211,238,287,233,219,209,213,234,215,211,209,235,267,213,214,476,279,236,210,215,253,213,210,237,234,385,213,490,243,228,213,219,213,209,294,209,209,226,219,215,226,213,215,213,214,215,212,257,215,299,253,226,226,213,219,473,279,213,210],"2026-05-07","6.94",[492,213,215,236,212,209,213,214,211,479,213,222,234,279,332,215,228,487,213,209,428,229,276,215,232,210,241,213,215,227,228,215,209,235,243,232,234,231,211,238,306,233,219,209,213,234,215,211,209,235,213,213,214,476,279,247,210,215,253,238,493,227,234,385,213,213,243,247,244,219,213,209,244,209,213,226,219,215,246,213,215,213,214,215,212,257,215,346,215,226,226,213,319,473,279,213,229],"2026-05-06","9.25",[495,209,215,236,212,209,213,219,219,496,213,222,234,279,332,271,213,253,213,209,234,229,276,215,213,210,237,213,215,214,228,212,305,209,243,232,213,231,211,246,213,213,219,213,213,213,215,211,214,235,267,213,214,476,279,247,210,215,253,238,493,213,213,262,213,209,243,247,213,219,213,213,320,209,209,246,219,215,230,213,215,213,214,213,212,257,215,299,215,209,226,213,319,473,213,215,238],"2026-05-05","4.63",[498,209,226,236,212,209,213,219,219,496,213,222,234,279,332,271,214,257,213,209,234,229,276,210,213,210,237,213,215,214,228,212,305,209,243,232,234,213,211,246,213,213,219,213,213,213,215,211,214,235,389,213,214,476,279,236,210,215,213,238,493,279,213,262,213,390,243,247,213,219,213,213,320,209,209,246,219,215,246,213,215,213,214,213,212,257,215,299,215,214,226,213,319,421,279,215,238],"2026-05-04",[500,209,215,236,212,213,213,214,213,496,213,213,234,279,234,271,214,226,213,209,234,229,276,210,213,213,237,213,213,214,228,212,305,235,243,232,234,231,211,246,213,213,219,209,213,213,215,211,232,235,389,241,214,476,279,236,210,215,213,238,493,279,213,213,213,213,243,247,213,219,213,213,320,209,209,230,219,215,226,213,215,213,214,213,210,257,215,291,215,214,226,213,319,421,279,215,238],"2026-05-03",[502,213,215,236,212,209,213,219,219,496,213,213,234,213,234,271,213,211,213,209,503,229,276,210,213,210,237,213,215,214,228,212,230,235,243,394,234,231,246,246,213,213,219,213,213,213,213,211,214,235,267,213,214,476,279,236,210,215,253,238,493,279,213,385,215,209,243,247,213,213,213,213,244,209,209,230,219,215,230,213,215,213,214,213,210,257,215,248,215,214,226,213,319,421,279,215,238],"2026-05-02","12.6",[505,209,215,236,212,209,213,219,219,213,213,213,234,279,234,271,214,211,213,209,503,229,271,210,311,210,237,213,215,214,228,212,230,280,243,394,234,213,246,213,213,213,219,213,304,234,210,211,209,235,267,241,214,476,279,247,210,215,253,238,493,279,213,385,374,209,243,247,213,219,213,213,244,209,209,209,219,215,246,213,215,213,214,213,210,257,215,239,253,214,215,213,319,421,279,210,238],"2026-05-01",[507,209,209,236,212,209,213,214,219,496,213,222,234,279,234,271,214,246,213,209,503,229,271,210,311,210,237,213,210,214,228,212,209,235,243,394,234,231,246,246,306,209,219,209,213,234,210,211,209,235,267,213,214,476,279,279,210,226,253,238,493,319,258,262,213,213,243,247,508,219,213,213,244,209,209,209,219,215,209,213,213,213,214,215,213,257,215,254,215,214,239,213,319,421,279,210,229],"2026-04-30","4.3",[510,209,215,236,212,209,213,214,219,496,213,222,234,279,234,271,214,231,215,209,234,229,213,210,232,210,237,213,210,227,228,210,209,305,243,394,234,231,246,246,306,209,219,213,213,234,210,211,209,235,209,241,214,476,279,214,210,226,253,238,493,214,258,262,234,390,243,247,213,219,213,213,244,209,213,230,219,215,230,213,215,213,214,215,213,257,237,259,215,209,239,213,319,473,279,210,229],"2026-04-29",[512,209,209,236,212,209,213,232,219,496,213,222,234,279,513,271,214,246,213,209,234,229,271,210,241,210,237,213,210,227,228,210,237,235,243,394,234,253,246,237,306,209,219,213,210,234,210,211,209,235,209,241,214,262,279,227,210,246,253,238,493,213,258,385,234,390,243,247,213,219,213,213,320,209,209,230,219,215,246,213,215,213,214,215,210,257,237,273,215,209,210,213,319,473,279,210,229],"2026-04-28","11.9",[515,209,209,385,212,209,213,232,219,496,213,213,234,279,513,271,213,211,215,209,234,229,271,210,247,210,237,213,210,227,228,210,237,235,243,279,234,213,230,237,306,209,219,209,213,234,210,211,209,235,209,213,214,262,279,237,210,246,253,238,493,252,258,385,213,390,243,247,413,219,213,213,244,209,209,209,209,215,226,213,215,213,214,215,210,257,237,210,215,214,210,213,319,473,279,210,210],"2026-04-27",[517,209,215,385,212,209,213,213,219,228,213,222,234,279,513,271,214,226,213,209,388,229,271,210,287,210,237,213,210,227,228,210,319,211,243,279,213,253,230,211,213,213,219,213,213,213,213,211,209,235,209,236,214,262,279,252,210,246,253,238,493,483,213,262,213,209,243,241,213,219,213,213,244,209,209,209,209,215,246,213,215,213,214,213,210,223,214,210,215,209,210,213,209,473,279,210,238],"2026-04-26",[519,209,215,385,212,209,213,232,219,228,213,222,234,279,513,271,214,257,213,209,388,229,271,229,287,213,237,213,213,227,228,210,252,211,213,279,234,253,230,213,213,213,219,213,210,213,239,211,209,235,209,213,214,262,279,235,210,246,253,238,493,214,213,262,213,209,243,241,213,219,213,213,320,209,209,230,209,215,209,213,215,213,214,213,210,223,214,210,253,209,210,213,209,473,279,213,238],"2026-04-25",[521,213,215,385,212,209,213,232,219,496,213,213,234,279,213,271,214,253,215,209,388,229,271,229,287,210,237,213,210,214,228,210,252,246,243,227,234,253,230,211,306,209,219,209,210,234,239,211,209,235,267,228,214,262,214,252,365,246,213,238,493,213,238,262,213,327,243,241,413,219,213,209,244,209,209,230,209,215,230,213,215,213,214,213,210,223,214,210,226,214,210,213,209,473,279,210,238],"2026-04-24",[523,209,209,385,212,209,213,232,219,496,213,222,234,279,234,213,214,487,213,209,388,229,271,229,247,210,213,213,210,214,228,210,219,246,243,219,229,253,230,211,306,209,219,209,213,234,239,211,209,235,267,228,214,262,214,235,210,209,213,238,493,394,238,385,213,211,243,241,213,219,213,211,244,209,209,209,209,215,226,213,215,213,214,215,210,223,214,210,246,214,210,213,209,473,279,210,229],"2026-04-23",[525,209,209,385,212,209,213,232,219,496,213,222,234,279,234,271,214,215,213,209,351,229,271,332,247,210,252,213,210,214,228,210,219,215,243,219,229,253,230,211,306,209,219,213,210,234,213,211,209,235,267,228,214,262,214,252,210,209,253,238,304,214,238,385,213,213,243,247,526,219,213,211,244,209,213,209,214,215,246,213,215,213,214,215,210,223,214,210,209,214,210,213,209,473,279,210,229],"2026-04-22","4.2",[528,209,215,385,212,209,213,232,219,529,213,213,234,279,234,271,214,480,213,209,351,229,271,332,287,213,252,213,210,214,228,210,305,212,243,227,229,253,230,211,306,209,219,209,213,234,210,211,219,235,267,241,214,262,214,235,210,209,253,238,304,237,238,262,213,530,243,247,526,219,213,211,244,209,209,213,214,215,226,213,215,213,214,215,210,223,237,263,209,214,210,213,219,473,279,210,210],"2026-04-21","4.45","6.97",[532,209,215,385,212,209,213,232,219,529,213,213,234,279,234,271,214,365,213,209,351,229,271,332,213,210,252,213,210,214,228,210,305,299,243,227,229,253,231,211,306,209,219,209,213,213,210,211,219,235,267,228,214,262,214,252,210,209,253,238,304,213,238,262,213,213,243,247,213,219,213,209,320,209,209,230,214,215,237,213,215,213,214,215,210,223,237,273,230,209,210,213,219,473,279,213,210],"2026-04-20",[534,213,215,385,212,209,213,213,219,529,213,222,351,279,234,215,228,480,213,209,388,229,271,332,232,210,252,213,210,214,228,210,252,299,243,219,229,253,231,211,213,213,219,213,210,213,210,211,219,235,389,213,214,262,214,237,210,237,213,238,304,305,213,385,215,213,243,279,213,219,213,213,535,209,209,230,227,215,227,213,215,213,214,213,210,223,237,273,213,209,243,213,219,224,279,210,238],"2026-04-19","2.6",[537,209,215,385,212,209,213,214,219,319,213,222,351,279,358,215,228,487,215,209,388,229,271,238,232,210,252,213,210,227,228,210,280,248,243,219,229,253,231,213,306,209,219,209,213,234,210,211,209,235,267,228,214,262,214,252,210,237,253,238,304,235,538,385,213,213,213,214,213,219,213,209,535,209,209,246,227,215,209,213,215,213,214,215,213,223,237,263,230,214,273,213,219,224,279,210,238],"2026-04-17","11.6",[540,209,226,385,212,209,213,214,219,319,213,213,351,279,358,215,228,253,213,209,238,229,271,238,311,210,237,213,210,227,228,210,235,259,243,219,229,253,231,235,306,209,219,209,213,213,210,211,209,235,267,228,214,262,214,252,210,237,253,238,304,227,234,262,213,213,243,252,213,219,213,213,535,209,209,213,227,215,235,213,215,213,214,215,210,223,237,263,230,214,210,213,219,224,279,210,229],"2026-04-16",[542,209,226,385,212,209,213,232,219,319,213,222,351,279,358,215,228,257,215,209,238,229,271,238,311,210,237,213,213,227,228,210,235,299,243,219,229,213,231,235,306,209,219,209,213,213,210,211,209,235,267,213,214,262,214,235,271,237,253,238,304,227,234,262,213,209,243,214,508,219,213,213,543,209,211,230,227,215,209,213,215,213,214,213,210,223,214,263,226,209,210,213,219,224,279,210,210],"2026-04-15","2.7",[545,209,215,385,212,209,213,232,219,319,213,213,351,279,358,271,228,211,213,209,238,229,271,238,214,210,237,213,210,227,228,210,219,229,243,252,229,253,231,235,526,209,219,209,210,234,210,209,209,235,267,213,214,262,214,235,210,213,253,238,304,214,234,385,213,390,243,214,508,213,213,213,241,209,211,230,227,215,237,213,215,213,214,213,210,223,214,273,226,209,210,213,319,224,279,210,210],"2026-04-14",[547,209,215,232,212,209,213,232,219,319,213,222,351,213,234,271,228,226,215,209,224,229,271,238,214,210,237,213,210,227,228,210,219,229,243,252,229,253,487,235,526,209,219,209,213,229,213,209,209,235,267,213,214,262,214,235,210,237,253,238,304,227,234,385,213,213,243,214,213,219,213,209,241,209,211,209,227,215,227,213,215,213,214,209,210,223,214,273,226,209,210,213,319,224,279,210,210],"2026-04-13",[549,209,215,232,212,209,213,213,214,319,213,222,351,279,234,271,237,253,213,209,224,229,242,238,213,210,228,213,210,227,228,215,237,229,243,219,213,253,487,232,213,213,219,213,213,213,213,209,209,235,219,241,214,262,214,252,210,237,253,238,304,227,213,262,213,213,243,252,213,219,213,213,241,209,211,209,227,215,209,213,215,213,214,213,210,223,209,273,226,235,210,213,319,224,279,210,229],"2026-04-12",[551,209,215,232,212,209,213,232,214,319,213,222,351,213,234,271,237,487,213,209,224,229,242,238,311,210,228,213,213,227,228,215,252,229,243,219,229,253,487,232,213,213,219,209,213,213,212,209,209,235,359,241,214,262,214,252,210,237,253,238,304,213,213,262,213,213,243,252,213,219,213,213,394,209,211,235,227,215,213,213,215,213,214,213,210,223,209,273,253,235,210,213,319,224,279,210,229],"2026-04-11",[553,209,215,232,212,209,213,232,214,319,213,213,351,279,234,271,237,480,215,209,258,229,242,238,311,210,237,213,210,227,228,215,219,229,243,252,229,253,487,232,526,209,219,209,213,229,215,209,235,235,267,213,214,262,214,235,210,252,253,238,304,227,234,262,213,209,243,252,213,219,213,213,241,209,211,235,227,215,209,213,215,213,214,215,210,223,214,273,215,235,271,213,319,224,279,210,229],"2026-04-10",[555,209,209,232,212,209,213,214,214,319,213,213,351,279,234,231,237,223,213,209,258,229,242,238,214,210,228,213,210,214,228,215,219,259,243,235,229,253,487,232,526,209,219,209,213,229,215,209,209,235,267,241,214,262,214,252,210,252,213,238,304,227,234,385,213,390,243,252,508,219,213,213,241,209,211,209,227,215,230,213,215,213,214,215,210,223,214,254,213,209,271,213,319,224,279,210,229],"2026-04-09",[557,209,209,232,212,209,213,214,214,319,213,222,351,279,238,231,237,212,215,209,258,229,242,239,214,210,228,213,210,214,228,215,235,299,243,235,229,253,487,232,526,209,219,209,210,229,213,209,209,235,267,213,214,262,214,237,210,252,253,238,304,219,234,385,213,213,243,252,508,219,213,213,241,209,211,209,227,215,253,213,215,213,214,215,210,223,214,254,253,235,271,213,319,224,279,213,229],"2026-04-08",[559,213,215,232,212,209,213,219,214,319,213,222,351,279,238,231,237,271,213,209,224,229,242,239,560,210,228,213,210,214,228,212,235,299,243,209,225,253,487,231,526,209,219,209,213,229,215,209,215,235,267,241,214,262,214,237,210,252,253,238,304,214,234,262,213,230,213,252,508,219,213,209,241,209,211,235,227,215,213,213,215,213,214,215,213,223,214,254,253,235,271,213,319,224,279,210,229],"2026-04-07","6.75",[562,209,226,232,212,209,213,219,214,319,213,222,351,279,238,231,214,273,213,209,224,215,242,239,213,210,228,213,210,227,228,215,305,248,243,209,213,253,215,231,213,213,219,209,213,213,215,209,211,235,267,213,214,476,214,227,210,235,213,238,304,213,213,262,229,563,243,252,213,219,213,213,232,209,211,235,227,215,226,213,215,213,214,213,210,223,214,259,215,230,271,213,219,224,279,210,229],"2026-04-06","7.19",[565,214,226,232,212,209,213,213,214,319,213,222,351,213,238,231,214,259,213,209,224,215,242,239,213,210,228,213,213,227,228,215,280,248,243,209,225,213,213,211,213,213,219,213,213,213,213,213,209,235,267,213,214,476,214,214,210,235,253,238,304,241,213,385,213,213,243,213,213,213,213,213,241,209,211,252,227,215,209,213,215,213,214,213,210,223,214,273,215,230,271,213,213,224,279,210,229],"2026-04-05",[567,213,226,232,212,209,213,219,214,568,213,213,351,279,238,209,214,259,213,209,229,215,242,239,213,210,228,213,210,227,228,213,280,248,243,209,225,253,215,211,213,213,219,209,213,213,215,213,211,235,267,241,214,476,214,214,210,235,253,238,304,241,213,385,213,569,243,252,213,219,213,213,394,209,211,252,227,215,230,213,215,213,214,213,210,223,214,273,213,230,271,213,219,224,279,210,229],"2026-04-04","8.16","7.17",[571,214,215,232,212,209,213,219,214,572,213,222,351,279,234,209,214,254,215,209,229,215,242,239,219,210,228,213,210,227,213,213,280,248,243,230,225,253,215,211,526,209,219,209,213,229,212,213,209,235,267,213,214,476,214,227,210,235,213,238,304,241,238,385,213,213,243,252,526,219,213,230,394,209,211,237,214,215,246,213,215,213,214,215,213,223,214,273,226,230,248,213,219,224,279,210,229],"2026-04-03","8.34",[574,214,226,232,212,209,213,219,214,572,213,213,351,279,234,209,214,259,213,209,229,215,242,239,560,210,213,213,210,227,228,215,235,299,243,230,225,213,215,211,526,209,219,213,304,229,212,213,219,235,267,236,214,385,214,237,210,209,253,238,212,241,238,262,229,563,243,252,213,219,213,230,241,209,211,237,214,215,211,213,215,213,214,213,210,223,214,263,226,230,248,213,219,224,279,210,210],"2026-04-02",[576,209,215,232,212,209,213,219,214,572,213,213,351,279,234,209,214,273,213,209,258,215,242,229,560,210,241,213,210,227,228,215,235,259,243,230,225,253,215,211,526,209,219,209,213,229,213,213,214,235,267,236,214,385,214,227,210,209,253,238,212,483,238,262,213,213,243,252,526,219,213,209,232,209,211,252,214,213,226,213,215,213,214,215,210,213,214,210,246,210,248,213,219,224,279,213,210],"2026-04-01",[578,209,215,232,212,209,213,219,214,572,213,222,351,279,234,209,214,263,213,209,258,229,242,229,209,213,241,213,210,227,213,213,209,259,243,231,225,253,215,211,526,209,219,209,213,229,213,213,219,235,267,236,214,385,214,214,210,209,253,238,212,214,238,385,213,579,213,252,213,215,213,209,247,213,211,252,319,215,253,213,215,213,214,209,210,223,214,210,246,214,248,213,219,224,279,210,210],"2026-03-31","7.33",[581,209,215,232,212,209,213,219,214,572,213,222,351,279,234,480,214,210,215,209,258,229,242,229,232,213,237,213,213,227,228,210,209,299,243,230,213,253,487,211,526,209,219,209,213,229,212,209,219,235,267,213,214,228,214,214,210,209,253,238,304,307,238,385,213,327,213,252,213,215,213,235,247,209,213,235,319,215,226,213,215,213,214,209,210,223,214,210,226,237,248,213,219,224,279,213,210],"2026-03-30",[583,209,215,232,212,209,213,213,214,312,213,213,351,279,225,480,213,271,213,209,229,229,242,229,213,210,237,213,210,237,213,213,280,346,243,230,213,253,487,219,213,213,219,213,213,229,212,230,219,235,219,213,214,228,214,214,271,252,253,238,304,307,213,262,213,334,215,252,213,215,213,213,241,209,211,235,319,215,230,213,215,213,214,213,210,223,214,210,226,252,248,213,219,224,213,210,210],"2026-03-29",[585,209,215,232,212,209,213,214,214,213,213,222,351,279,225,480,213,242,213,209,229,229,242,239,311,210,241,213,213,237,228,210,246,291,243,230,213,253,487,219,213,209,213,209,304,213,212,230,219,235,560,213,214,228,214,279,271,252,253,238,304,307,213,262,213,327,215,209,213,213,213,213,232,209,212,209,319,215,246,213,213,213,214,213,210,223,214,273,253,214,248,213,213,224,279,210,210],"2026-03-28",[587,209,215,232,212,209,213,214,213,588,213,222,351,279,225,480,214,222,215,209,229,229,212,239,311,210,237,213,210,237,228,210,246,259,243,246,225,253,487,219,232,209,219,209,213,229,212,230,219,235,267,228,214,228,214,214,210,252,253,238,304,307,238,262,213,327,215,209,589,215,213,252,232,209,212,209,319,215,246,213,215,213,214,213,210,223,214,273,253,214,229,213,219,224,279,213,210],"2026-03-27","12.98","4.4",[591,228,209,232,212,209,213,214,214,588,213,213,351,279,225,480,214,212,213,209,258,229,212,234,232,210,237,213,210,237,228,215,231,239,243,211,225,253,487,219,232,209,219,209,213,229,213,230,219,235,267,228,214,228,214,214,210,237,253,238,304,307,213,385,213,327,213,246,589,215,213,235,241,209,212,230,319,215,226,213,215,213,214,213,210,223,209,273,226,214,229,213,219,224,279,213,210],"2026-03-26",[593,209,215,232,212,209,213,214,214,594,213,213,351,279,225,210,214,222,213,209,258,229,212,210,232,210,237,213,210,227,213,215,231,229,243,211,225,253,487,219,232,213,219,209,213,229,213,230,219,235,267,213,214,228,214,227,210,213,253,213,304,319,238,385,229,211,215,246,213,215,213,209,241,209,212,230,319,215,246,213,215,213,214,209,210,223,209,273,226,214,229,213,219,213,279,210,210],"2026-03-25","12.05",[596,209,215,232,212,209,213,214,214,597,213,222,351,279,234,210,214,212,213,209,258,229,212,210,307,210,213,213,210,227,228,215,280,239,243,209,225,253,487,211,232,209,219,209,304,229,209,209,214,235,267,213,214,228,214,237,210,252,253,238,304,307,238,262,215,327,213,215,213,215,213,209,394,209,213,209,319,215,226,213,215,213,214,209,210,223,209,273,215,252,229,213,219,221,279,210,210],"2026-03-24","12.42",[599,209,226,213,212,209,213,219,214,597,213,222,351,279,234,210,214,243,213,209,229,234,212,210,246,210,237,213,213,227,228,212,280,210,271,209,225,253,215,213,232,209,219,209,304,229,211,209,214,235,280,213,214,385,214,252,210,237,253,238,304,279,238,262,213,213,215,215,589,215,213,209,279,209,212,209,319,215,253,213,215,213,214,209,210,223,214,259,215,252,229,213,219,221,213,210,210],"2026-03-23",[601,213,215,279,212,209,213,213,214,597,213,254,351,279,234,210,213,212,213,209,229,234,212,210,209,210,237,213,210,227,228,213,235,210,271,211,213,253,215,211,213,213,219,213,213,213,213,209,214,235,267,228,214,385,214,237,210,237,213,238,304,213,213,385,240,211,215,215,213,215,213,213,279,209,212,230,214,215,215,213,215,213,214,213,210,223,214,254,215,209,248,213,209,221,279,210,229],"2026-03-22",[603,209,215,279,212,209,213,219,214,604,213,254,351,279,234,259,213,243,213,209,229,234,212,239,213,210,237,213,210,227,228,212,231,212,271,257,225,253,215,211,213,213,219,209,304,213,211,209,214,235,267,213,214,385,214,252,210,237,253,238,304,279,213,385,229,327,215,215,213,215,213,213,279,209,212,230,214,215,246,213,215,213,214,213,210,223,214,254,215,230,248,213,209,221,279,210,229],"2026-03-21","11.68",[606,252,226,279,212,209,213,219,214,604,213,254,351,279,234,259,213,243,213,209,229,234,212,239,209,210,237,213,210,227,228,212,231,215,271,253,225,253,215,211,306,213,219,209,213,213,209,230,214,235,267,213,214,385,214,252,210,237,253,238,304,214,538,385,234,327,215,215,526,215,213,209,279,209,212,209,214,215,226,213,215,213,214,213,210,223,214,239,215,237,248,213,209,221,279,210,229],"2026-03-20",[608,209,215,279,212,209,213,219,214,604,213,254,351,279,384,259,209,243,213,209,224,234,212,239,246,210,241,213,210,227,228,213,230,215,271,253,213,253,215,212,306,209,219,209,213,229,209,230,214,365,267,228,214,385,214,252,210,237,213,238,212,214,213,476,234,327,213,215,526,215,213,252,279,209,212,213,227,215,246,213,215,213,214,213,210,223,214,248,215,237,248,213,209,221,279,210,210],"2026-03-19",[610,209,209,279,212,209,213,219,214,604,213,254,351,279,384,259,209,212,213,209,224,234,212,239,246,210,241,213,210,227,228,210,230,211,271,257,213,253,215,212,306,209,219,209,210,229,209,230,214,365,267,228,214,385,214,237,210,237,213,238,212,214,538,476,234,213,365,215,526,215,213,252,307,209,212,209,227,215,226,213,215,213,214,213,210,223,209,248,215,214,248,213,209,221,279,210,210],"2026-03-18",[612,209,215,279,212,209,213,214,228,594,213,254,351,279,384,259,209,222,213,209,224,234,212,239,359,210,241,213,210,227,228,210,209,230,271,257,225,253,215,212,306,209,219,209,213,229,209,230,209,365,560,213,214,385,214,227,210,237,253,238,212,214,538,262,229,213,213,226,526,215,213,219,214,209,212,213,227,213,253,213,215,213,214,213,210,223,215,248,226,214,248,213,209,312,279,210,210],"2026-03-17",[614,209,215,394,212,209,213,214,228,594,213,213,351,279,384,259,213,242,213,209,258,229,212,239,311,210,241,213,210,237,228,215,209,231,271,253,213,253,480,212,306,209,219,209,210,229,209,230,215,365,267,213,214,385,214,227,210,235,213,238,212,214,538,262,213,213,365,226,526,215,213,213,214,226,212,235,227,215,215,213,215,213,214,213,210,271,215,291,226,228,248,213,219,312,213,210,210],"2026-03-16",[616,213,226,394,212,209,213,213,213,594,213,213,351,279,384,210,214,222,213,209,258,229,212,239,213,210,241,213,213,237,228,213,280,235,271,253,225,253,480,212,213,213,219,209,213,213,209,209,215,365,212,213,214,385,214,237,210,235,253,238,212,307,213,385,229,211,365,226,213,215,213,213,319,226,213,235,213,215,230,213,215,213,214,213,210,271,215,248,226,214,248,213,213,312,213,213,229],"2026-03-15",[618,209,215,394,212,209,213,214,214,594,213,213,351,213,234,210,213,212,213,209,258,229,212,239,311,210,241,213,210,237,228,215,230,235,271,299,225,253,480,212,213,213,219,213,213,213,212,209,209,365,267,213,214,385,214,227,210,235,253,238,212,237,213,385,213,213,365,230,213,215,213,213,227,226,211,209,213,215,209,213,215,213,214,213,210,271,215,299,215,214,248,213,219,312,279,210,210],"2026-03-14",[620,209,222,394,212,209,213,232,214,594,213,254,351,279,234,210,213,243,215,209,229,229,212,239,311,210,241,213,210,237,228,210,230,280,271,299,213,253,480,212,232,267,219,209,213,229,212,209,209,365,267,241,214,385,214,214,210,235,253,238,212,237,238,385,281,334,365,209,526,215,213,305,237,226,211,209,319,215,246,213,215,213,214,213,210,271,215,299,215,237,248,213,219,312,279,213,210],"2026-03-13",[622,209,222,394,212,209,213,232,214,623,213,254,351,279,234,210,214,223,213,209,229,229,212,210,232,210,241,213,210,237,228,210,209,219,271,299,225,213,480,229,232,267,219,209,213,213,212,209,211,365,267,241,214,385,214,214,210,235,253,238,212,237,238,262,213,211,213,209,526,215,213,235,237,226,211,235,319,215,226,213,215,213,214,213,210,271,209,299,215,214,248,213,219,316,279,213,210],"2026-03-12","10.38",[625,209,226,394,212,209,213,219,214,319,213,254,351,279,234,210,214,365,215,209,229,229,212,210,232,210,241,238,210,237,228,210,209,219,271,299,225,253,480,229,287,267,219,209,213,229,212,209,215,365,267,241,213,385,214,227,210,235,253,238,212,214,238,262,213,327,213,209,213,215,213,235,237,226,211,235,237,215,246,213,215,213,214,213,210,271,209,299,215,227,248,213,219,316,279,210,210],"2026-03-11",[627,237,215,394,212,209,213,219,214,319,213,254,351,279,234,259,214,480,213,209,224,229,212,210,333,210,241,238,210,227,228,210,251,219,271,308,213,253,480,229,287,267,219,209,210,229,229,209,209,365,267,241,214,385,214,227,226,209,253,213,212,213,238,385,213,211,215,209,508,215,213,209,237,226,211,213,319,215,226,213,215,213,209,213,210,271,209,291,215,214,248,213,209,316,279,210,210],"2026-03-10",[629,237,226,394,212,209,213,209,214,630,213,254,351,279,384,259,214,215,215,209,224,229,212,316,333,210,241,238,213,227,228,215,251,230,271,308,213,253,223,229,287,267,219,209,213,229,213,209,209,365,267,213,214,385,214,237,237,213,213,238,210,241,238,385,213,213,213,209,213,215,213,209,237,215,211,235,319,215,226,213,215,213,209,213,210,271,209,248,215,237,248,213,209,316,279,210,210],"2026-03-09","6.21",[632,213,215,394,212,213,213,213,214,633,213,213,351,279,384,259,213,487,213,209,224,229,212,316,213,210,241,238,210,227,228,215,209,231,271,211,225,253,223,231,213,213,219,213,213,213,239,209,209,365,267,241,214,385,214,252,237,209,253,238,210,228,213,236,374,213,215,230,213,213,213,213,252,215,211,252,319,215,246,213,215,213,214,213,210,271,209,248,253,215,210,213,209,229,279,210,210],"2026-03-08","4.26",[635,213,215,394,212,213,213,209,214,633,213,213,351,213,384,259,214,253,213,209,312,229,212,316,213,210,237,238,210,237,228,215,231,235,271,211,225,253,223,231,213,213,219,209,213,213,239,246,209,365,267,213,214,385,227,237,237,209,213,238,210,228,213,236,213,213,215,230,213,215,213,213,235,215,211,252,319,215,365,213,215,213,214,213,210,271,209,248,246,215,210,213,209,229,279,210,210],"2026-03-07",[637,237,215,394,212,209,213,209,214,638,213,254,351,279,384,259,214,253,213,209,312,229,212,316,232,210,237,238,210,237,228,215,231,219,271,231,225,253,223,231,287,267,219,209,210,229,239,246,209,365,267,213,214,385,227,214,237,209,253,238,210,214,351,247,213,213,213,230,508,215,213,209,235,215,211,237,319,215,215,213,215,213,214,213,210,271,209,248,209,215,210,213,209,229,279,210,210],"2026-03-06","4.17",[640,237,209,394,212,209,213,209,214,638,213,254,351,279,384,210,214,253,213,209,312,229,212,316,333,210,237,234,210,237,228,215,230,219,271,231,225,253,223,229,287,267,219,209,210,229,239,246,209,365,267,241,214,385,227,214,237,226,253,238,210,483,238,247,213,211,215,230,213,215,213,213,235,215,211,237,319,215,213,213,215,213,214,213,210,276,209,291,209,210,210,213,209,229,279,229,210],"2026-03-05",[642,237,215,394,212,209,213,209,214,638,213,254,351,279,234,210,214,257,215,209,258,229,243,316,333,210,237,234,211,237,228,215,230,219,271,211,213,253,223,229,287,267,219,209,213,229,210,211,209,365,267,241,214,385,227,227,237,226,253,238,210,394,351,241,213,213,213,209,508,215,213,213,235,215,211,252,319,215,215,213,215,213,214,213,210,276,209,299,209,230,210,213,209,229,279,229,210],"2026-03-04",[644,241,215,394,212,209,213,209,214,645,213,254,351,279,234,210,214,257,215,209,258,229,243,316,232,210,237,234,211,237,213,215,209,219,271,211,225,253,223,229,287,267,219,213,213,213,210,211,209,365,267,241,214,385,227,214,237,253,253,238,210,219,213,241,215,213,213,209,213,215,213,209,237,222,211,252,319,215,230,213,215,213,214,213,210,276,209,291,209,226,210,213,209,229,279,229,238],"2026-03-03","3.71",[647,209,215,241,212,209,213,209,214,496,213,254,351,279,234,210,214,226,215,209,258,229,243,221,232,210,237,234,211,237,228,215,209,219,253,231,225,253,212,210,232,267,219,253,213,213,210,211,219,365,267,241,214,236,214,227,237,253,253,238,210,219,351,241,213,327,213,246,262,215,213,209,237,222,219,235,319,213,209,213,215,213,228,213,210,276,226,248,209,226,210,213,219,229,279,213,213],"2026-03-02",[649,213,209,214,212,213,213,213,213,496,213,213,351,279,234,210,214,211,213,209,312,229,243,221,213,210,237,234,213,237,228,215,231,219,253,231,225,253,212,210,213,213,219,213,213,213,213,211,209,365,267,213,214,236,214,252,237,253,253,238,210,213,213,589,213,211,215,246,213,215,213,213,252,222,219,235,319,215,213,213,215,213,228,213,210,276,209,239,209,215,222,213,219,248,279,229,229],"2026-03-01",[651,209,215,214,212,213,213,219,214,496,213,254,351,279,234,259,214,226,213,209,312,229,243,221,333,210,237,234,211,237,228,215,257,209,253,211,225,213,212,210,232,267,219,253,493,229,210,211,209,365,267,228,214,236,214,237,237,213,253,238,210,232,238,589,213,213,215,246,508,215,213,213,235,222,219,252,319,215,246,213,215,213,213,213,210,276,209,239,209,215,222,213,219,248,279,213,229],"2026-02-28",[653,209,215,214,212,209,213,219,214,496,213,254,351,279,234,259,214,257,215,209,312,229,243,221,232,210,237,234,211,237,228,215,257,211,253,253,225,253,212,210,232,267,219,253,213,229,213,211,209,365,267,228,214,236,214,237,237,226,253,238,210,228,238,589,213,327,215,246,508,213,213,213,235,222,219,252,319,215,209,213,215,213,214,213,210,276,209,254,235,215,222,213,219,248,279,229,229],"2026-02-27",[655,209,209,214,212,209,213,219,209,496,213,254,351,279,234,259,214,226,215,209,258,229,243,221,232,210,241,234,211,237,228,215,226,253,253,253,225,253,212,246,219,267,219,253,493,229,239,211,209,365,223,228,214,236,214,227,209,226,253,238,212,213,238,262,234,213,215,246,508,213,213,213,235,222,219,235,227,215,230,213,215,213,214,213,210,276,246,259,209,246,365,213,219,248,279,229,229],"2026-02-26",[657,241,215,214,212,209,213,219,209,479,213,254,351,279,234,259,214,257,213,209,258,229,223,221,333,210,241,234,211,237,213,215,226,257,253,211,225,253,212,246,219,267,219,253,213,229,213,211,209,223,223,241,214,236,214,237,210,226,253,238,212,213,238,262,374,658,213,209,508,215,213,213,214,215,219,213,227,215,209,213,215,213,214,213,210,276,246,273,209,215,365,213,219,248,279,229,229],"2026-02-25","7.59",[660,241,213,214,212,209,213,211,209,479,213,254,351,279,234,259,214,253,213,209,258,229,223,221,333,210,241,234,211,237,228,213,257,211,253,211,225,253,212,211,213,267,219,253,213,229,213,253,209,223,223,241,214,236,227,237,213,226,253,238,212,661,238,262,213,257,213,209,508,215,213,209,214,215,219,235,319,215,209,213,215,213,214,213,210,223,246,273,209,226,365,213,219,248,279,229,229],"2026-02-24","4.1",[663,214,215,214,212,209,213,219,209,479,213,213,351,213,234,253,214,257,213,209,229,229,223,213,213,210,241,234,213,237,228,213,257,215,253,226,213,253,213,213,213,213,219,212,213,213,239,253,211,223,223,213,214,236,227,252,213,226,253,238,212,661,213,385,229,257,246,209,213,213,213,209,213,215,219,209,227,213,209,213,215,213,214,213,210,223,246,273,209,213,365,213,213,248,279,229,238],"2026-02-23",[665,213,215,214,212,209,213,213,209,479,213,213,351,213,234,253,214,226,213,209,229,229,223,213,232,210,241,234,221,237,228,213,226,212,253,226,213,253,222,211,213,213,219,213,213,213,239,253,211,223,223,213,214,236,227,237,213,215,253,238,212,213,213,385,229,213,246,209,213,213,213,213,213,215,219,209,319,215,213,213,215,213,228,213,210,223,246,273,209,213,365,213,213,248,279,229,238],"2026-02-22",[667,214,215,214,212,209,213,211,209,479,213,213,351,213,234,253,214,257,213,209,229,229,223,332,213,210,213,234,221,213,228,213,226,239,253,253,213,253,222,211,213,213,219,212,213,213,239,253,215,223,223,213,214,228,227,237,213,213,253,238,212,661,213,385,213,213,246,209,213,213,213,213,213,215,219,235,319,215,215,213,215,213,214,213,210,223,209,210,209,213,365,213,213,248,279,229,238],"2026-02-21",[669,214,215,214,212,213,213,211,209,479,213,213,351,213,234,253,214,226,213,209,238,229,223,213,213,210,241,234,221,213,228,213,226,239,253,253,213,253,276,211,213,213,219,213,213,213,239,253,211,223,267,213,214,228,227,227,213,213,253,238,212,661,213,262,213,213,246,209,213,213,213,213,213,215,219,235,319,215,213,213,215,213,214,213,210,223,209,210,209,213,213,213,213,248,279,213,240],"2026-02-20",[671,214,215,214,212,213,213,211,209,479,213,213,351,213,234,253,213,211,213,209,238,229,213,213,213,213,213,234,221,213,228,213,226,239,213,213,213,253,276,213,213,213,219,213,213,213,239,253,211,223,267,213,214,228,227,237,213,243,253,238,212,213,213,213,213,213,246,213,213,213,213,213,213,213,213,213,319,215,215,213,215,213,213,213,210,223,209,210,226,213,213,213,213,248,279,229,240],"2026-02-19",[673,214,226,214,215,213,213,212,209,479,213,213,229,213,213,279,214,246,213,209,238,229,213,213,213,213,213,213,221,213,213,213,226,239,213,213,213,253,276,213,213,213,214,213,213,213,239,253,211,223,267,213,214,213,227,252,213,243,253,238,212,228,213,262,213,213,246,209,213,213,213,213,213,213,213,213,319,215,213,213,215,213,213,213,210,223,209,239,253,213,213,213,213,248,279,229,213],"2026-02-18",[675,214,226,214,215,213,213,212,209,311,213,213,229,213,234,279,214,231,213,209,238,229,213,332,213,213,213,234,213,213,213,213,226,239,253,213,213,253,276,213,213,213,214,213,213,213,239,211,211,223,267,213,214,228,227,237,213,215,253,238,212,213,213,385,229,213,246,213,213,213,213,213,213,213,213,213,319,215,213,213,215,213,213,213,210,223,209,239,253,213,213,213,213,248,279,229,213],"2026-02-17",[677,214,215,214,215,213,213,215,209,479,213,213,229,213,234,279,214,230,213,209,351,229,213,332,232,210,241,234,221,237,213,213,226,239,213,213,213,253,271,211,213,213,213,212,304,213,239,211,211,223,213,213,214,228,227,227,213,215,253,238,212,214,213,385,229,213,246,213,213,215,213,213,213,215,219,209,319,215,215,213,215,213,213,213,210,223,246,239,215,213,213,213,219,248,279,229,225],"2026-02-16",[679,214,215,214,215,209,213,213,209,479,213,254,229,213,234,279,237,251,213,209,351,229,223,332,333,210,241,234,221,237,213,210,211,291,253,211,229,253,271,213,213,213,214,213,213,213,239,215,211,223,215,241,214,228,227,237,213,215,253,238,212,241,213,262,229,211,246,209,508,213,213,213,213,215,219,209,209,215,215,213,215,213,228,213,210,223,246,239,215,241,365,213,227,248,279,229,225],"2026-02-15",[681,214,215,214,215,213,213,211,209,479,213,213,229,279,234,279,237,230,213,209,351,229,223,332,333,210,241,213,221,237,213,212,226,229,253,211,229,253,271,213,219,560,214,212,304,229,239,215,215,223,267,241,214,228,227,252,365,213,253,238,210,247,538,262,229,213,246,209,508,215,213,213,227,215,219,235,319,215,365,213,215,213,228,213,210,223,246,239,235,241,365,213,227,248,279,229,225],"2026-02-14",[683,214,215,214,215,213,213,211,209,479,213,254,229,279,234,235,237,251,213,209,388,229,223,332,333,210,241,234,221,237,228,212,226,229,253,257,229,253,271,213,219,560,214,213,213,229,239,215,211,223,267,213,214,228,227,237,230,253,253,238,210,247,538,385,213,404,213,214,213,215,213,209,227,215,219,235,319,215,215,213,215,213,213,213,210,223,246,254,252,214,365,213,227,213,279,213,234],"2026-02-13",[685,237,209,214,215,209,213,211,209,447,213,254,229,279,234,235,214,209,225,209,388,229,223,332,232,210,241,234,221,237,213,215,211,229,253,215,229,253,271,219,219,560,214,212,213,229,239,215,209,223,267,241,214,228,227,237,230,253,253,213,210,247,538,385,240,211,213,241,508,215,213,230,227,215,219,252,319,215,253,213,215,213,228,213,210,223,246,239,209,252,365,213,227,248,279,229,238],"2026-02-12",[687,237,226,214,215,209,213,211,209,447,213,254,229,279,384,235,214,280,209,209,388,229,223,332,232,210,241,234,221,237,228,212,211,308,253,215,229,253,271,211,219,560,214,212,213,229,239,215,209,223,267,241,214,228,227,252,210,246,253,238,210,394,238,262,240,231,213,241,508,215,213,213,227,215,219,252,227,215,215,213,215,213,213,213,210,223,246,248,209,252,365,213,227,248,279,229,238],"2026-02-11",[689,214,215,214,215,209,213,211,209,447,213,273,229,279,384,235,214,280,213,209,238,229,223,332,232,210,241,234,221,237,228,212,246,229,253,215,229,253,271,211,219,560,214,212,213,229,210,215,214,223,267,241,214,228,227,235,230,246,253,238,210,247,210,262,213,231,246,241,262,215,213,213,213,215,219,237,227,215,365,213,215,213,228,213,210,223,246,291,209,209,365,213,227,248,279,229,238],"2026-02-10",[691,214,215,214,215,209,213,211,213,447,213,273,229,279,384,235,214,235,209,209,238,229,223,212,333,210,241,234,210,214,228,215,246,229,253,211,213,253,276,211,211,560,214,212,213,229,210,253,214,223,267,241,214,228,227,235,230,246,253,238,210,241,210,385,240,327,246,241,508,215,213,230,213,215,219,237,227,215,215,213,215,213,228,213,210,276,246,248,209,226,365,213,227,248,213,229,238],"2026-02-09",[693,214,215,214,215,213,213,213,219,447,213,273,229,279,384,235,213,280,213,209,238,229,223,212,213,210,241,234,210,214,228,212,231,229,253,211,229,253,276,211,213,213,214,213,213,213,210,253,214,223,267,241,214,228,227,252,230,246,253,238,210,241,213,385,213,211,246,241,213,213,213,213,227,215,219,252,214,215,365,213,215,213,228,213,210,276,209,291,209,209,365,213,219,248,279,213,238],"2026-02-08",[695,214,215,214,215,213,213,211,219,447,213,213,229,279,384,235,213,235,213,209,388,229,223,212,213,210,241,234,210,214,228,215,257,229,253,246,229,253,276,213,213,213,214,212,213,213,210,253,214,223,267,241,214,228,227,252,230,246,253,238,210,241,213,385,234,213,246,241,508,213,213,213,227,215,219,252,214,215,215,213,215,213,228,213,210,276,209,299,209,209,365,213,219,248,279,213,238],"2026-02-07",[697,214,215,214,215,213,213,211,219,447,213,273,229,279,234,235,213,280,215,209,388,229,223,212,232,210,241,234,210,214,228,215,257,259,253,246,229,253,276,213,219,560,214,212,213,229,210,253,214,223,267,241,214,228,227,237,230,246,253,238,210,247,258,262,238,211,213,241,508,215,213,213,227,215,213,237,214,215,365,213,215,213,228,213,210,276,209,291,209,214,365,213,219,248,279,229,238],"2026-02-06",[699,214,226,214,215,209,213,211,219,700,213,273,229,279,234,235,209,209,213,209,388,229,223,212,333,210,252,234,210,214,213,212,226,248,253,212,225,483,276,213,219,560,214,213,213,229,210,253,228,365,267,241,214,228,227,252,230,253,253,213,210,232,258,262,238,334,226,241,508,215,229,213,227,215,219,237,214,215,215,213,215,213,228,213,210,276,209,248,209,213,365,213,219,248,279,229,229],"2026-02-05","5.47",[702,214,215,214,215,209,213,215,219,700,213,273,229,279,234,235,213,251,215,209,351,229,223,212,333,210,252,234,215,214,228,215,226,299,253,212,213,483,276,213,219,560,214,212,213,229,210,211,214,365,267,241,214,228,227,252,230,253,253,238,210,232,258,385,213,213,226,241,508,215,213,209,227,215,219,252,319,215,365,213,209,213,228,213,210,276,209,248,209,252,222,213,219,248,279,229,229],"2026-02-04",[704,214,215,214,215,209,213,215,219,479,213,213,229,279,234,235,213,209,213,209,351,229,223,212,232,210,252,234,215,214,213,215,211,239,253,246,213,483,276,213,219,560,214,212,213,229,210,211,219,365,267,241,214,228,227,252,365,226,253,238,210,307,258,385,240,327,226,241,262,215,213,213,213,215,219,252,319,215,215,213,209,213,228,213,210,276,215,248,209,209,210,213,219,248,279,229,229],"2026-02-03",[706,214,215,214,215,209,213,212,219,479,213,273,229,279,234,279,213,280,215,209,351,229,223,212,232,210,252,234,213,214,228,210,211,239,253,246,225,483,271,213,219,560,214,212,213,213,239,211,219,365,267,213,214,228,227,235,365,213,253,238,210,394,258,526,215,209,226,236,213,215,213,230,213,215,219,237,237,215,253,213,214,213,228,213,213,276,215,291,209,246,222,213,227,248,279,229,229],"2026-02-02",[708,213,215,214,215,213,213,213,214,216,213,213,229,279,225,279,213,209,213,209,388,229,223,212,311,210,252,234,215,214,213,215,246,212,253,230,225,483,271,219,213,213,214,214,304,213,213,211,219,365,213,213,214,385,227,252,230,226,253,238,210,394,213,526,234,209,226,236,213,215,213,213,227,215,219,237,213,215,215,213,214,213,228,213,210,276,215,291,209,209,254,213,227,248,213,229,229],"2026-02-01",[710,214,243,214,215,213,213,212,214,216,213,273,229,279,225,279,209,209,213,209,388,229,223,234,213,210,252,234,215,214,228,215,246,242,253,230,225,483,271,219,213,213,214,213,213,213,229,211,219,365,267,241,214,385,227,237,230,226,253,238,210,213,213,526,213,390,226,236,213,215,213,213,227,215,219,252,237,215,215,213,213,213,228,213,210,276,209,291,209,252,254,213,227,248,279,229,210],"2026-01-31",[712,214,215,214,215,209,213,212,214,216,213,273,229,279,225,279,209,209,215,209,388,229,223,234,311,210,252,234,215,214,228,215,246,215,253,209,225,483,271,219,231,560,214,214,213,229,229,211,319,365,267,236,214,385,227,237,230,226,253,238,210,394,538,589,213,209,226,236,262,215,213,230,227,215,219,252,237,215,365,213,214,213,228,213,210,276,209,248,209,252,254,213,227,248,279,229,210],"2026-01-30",[714,214,215,214,215,209,213,211,214,216,213,273,210,279,225,279,209,251,213,209,238,229,223,234,232,210,209,213,213,214,228,215,231,211,253,209,225,483,271,211,231,560,214,213,304,229,210,253,219,365,267,236,214,385,227,252,230,226,253,238,210,247,538,589,281,209,226,279,262,215,213,230,227,215,219,235,237,215,215,213,214,213,228,213,210,223,209,239,209,214,254,213,227,248,279,215,210],"2026-01-29",[716,214,215,214,215,209,213,211,214,397,213,213,210,279,225,241,209,230,215,209,238,229,223,538,232,210,209,221,215,214,228,212,231,209,253,211,225,483,271,211,231,560,214,214,213,213,213,253,209,365,267,236,214,228,227,209,365,226,253,238,210,247,538,262,213,213,226,279,262,215,213,230,227,215,213,235,237,215,215,213,214,213,213,213,210,223,209,239,209,209,229,213,227,248,279,215,210],"2026-01-28",[718,214,215,214,215,209,213,209,214,213,213,273,210,279,234,241,209,231,215,209,238,229,223,210,241,210,209,221,211,237,228,212,227,235,253,246,225,483,271,212,211,560,214,214,213,229,210,253,209,365,267,262,214,228,227,246,365,215,213,238,210,247,538,262,213,440,226,279,262,215,213,209,227,209,219,209,319,215,215,213,214,213,228,213,210,223,209,239,209,214,229,213,227,248,279,215,210],"2026-01-27",[720,241,215,232,215,209,213,209,214,213,213,213,210,279,234,241,213,246,215,209,388,229,223,210,241,210,209,221,211,237,228,215,227,209,253,209,225,483,210,212,211,560,214,214,213,229,210,253,219,365,267,213,214,228,227,253,230,215,253,238,210,247,538,589,374,230,226,241,306,215,213,209,227,209,219,209,319,215,209,213,214,213,228,213,213,231,215,239,209,230,224,213,319,248,279,215,210],"2026-01-26",[722,213,209,232,215,209,213,213,214,397,213,213,210,279,234,241,209,231,213,209,388,229,223,210,232,210,209,221,211,252,228,215,483,246,253,209,213,483,210,213,213,213,214,214,304,213,210,253,219,222,267,213,214,228,227,253,230,215,253,238,210,394,213,589,213,230,246,241,213,213,213,213,227,209,219,235,319,215,215,213,214,213,228,213,210,231,209,239,209,209,421,213,219,248,279,215,210],"2026-01-25",[724,241,209,232,215,213,213,219,214,725,213,273,210,213,234,241,209,230,213,209,388,229,223,215,213,210,209,221,211,209,228,215,214,246,253,246,225,483,210,212,213,213,214,213,213,213,213,211,227,222,267,213,214,228,227,226,230,215,253,238,210,232,213,589,213,213,246,241,213,215,213,213,227,209,213,235,213,215,210,213,214,213,228,213,210,231,209,248,209,209,421,213,219,248,279,215,210],"2026-01-24","6.58",[727,241,209,232,215,209,213,219,214,728,213,273,210,279,234,279,213,251,215,209,388,229,223,215,232,210,209,213,211,209,213,210,214,211,253,246,225,483,213,212,211,560,214,214,304,229,210,211,219,222,267,262,214,228,307,246,230,215,253,238,210,232,258,262,229,563,246,241,306,215,213,209,227,209,219,209,319,215,215,213,214,213,228,213,210,231,209,248,209,209,421,213,219,248,279,215,210],"2026-01-23","6.49",[730,241,215,214,215,209,213,219,214,728,213,213,210,279,384,279,209,209,215,209,238,229,223,215,241,210,232,239,211,209,228,212,483,257,253,211,229,483,210,215,213,560,214,214,213,229,210,211,219,222,267,320,214,228,307,226,230,215,253,238,210,232,312,262,229,213,246,213,213,215,213,209,227,209,213,209,319,215,215,213,214,213,228,213,210,231,209,248,209,230,421,213,219,248,279,215,210],"2026-01-22",[732,241,209,214,215,209,213,219,214,728,213,273,210,279,384,279,209,209,215,209,238,229,223,222,241,210,232,239,211,209,228,215,483,226,253,211,229,483,210,215,213,560,214,214,304,229,210,211,219,222,267,320,214,228,307,246,365,226,253,238,210,232,312,589,213,733,213,241,213,215,213,209,227,209,219,235,319,215,253,213,214,213,228,213,210,231,209,291,209,214,421,213,219,248,279,215,210],"2026-01-21","7.29",[735,241,214,214,215,209,213,209,214,397,213,273,210,279,384,279,209,209,213,209,238,229,223,222,232,210,232,239,211,209,228,215,237,211,253,231,229,483,210,211,232,560,214,214,213,229,213,211,214,222,267,213,214,228,307,226,230,226,253,238,210,232,258,589,215,213,246,241,213,215,213,213,227,209,219,213,319,215,215,213,214,213,228,213,210,231,209,248,209,209,421,213,219,248,279,215,210],"2026-01-20",[737,241,214,214,215,209,213,209,214,397,213,213,210,279,384,279,209,251,215,209,238,229,223,222,232,210,232,239,213,214,228,215,237,209,253,231,229,483,276,213,232,560,214,214,213,229,213,211,219,222,213,320,214,526,307,246,230,226,253,238,210,232,258,262,213,231,246,241,306,215,213,209,213,209,219,235,213,215,215,213,214,213,228,213,210,305,209,248,209,214,421,213,211,248,279,215,210],"2026-01-19",[739,241,209,214,215,213,213,213,214,319,213,213,210,279,384,214,228,209,213,209,388,229,223,220,213,210,232,239,211,279,228,210,319,219,253,226,229,483,276,211,213,213,213,213,213,213,212,211,214,222,267,213,214,526,307,209,230,226,253,238,210,287,213,262,215,740,246,247,213,213,213,209,213,209,219,209,214,215,215,213,214,213,228,213,210,305,209,239,209,209,221,213,211,248,279,215,229],"2026-01-18","7.28",[742,241,215,214,215,213,213,211,214,319,213,273,210,279,234,214,228,251,213,209,388,229,223,220,241,210,232,239,211,279,228,212,305,219,253,259,229,213,276,211,213,213,214,214,213,213,213,211,214,222,267,213,214,526,307,230,230,226,253,238,210,307,213,262,213,213,246,247,213,215,213,213,227,209,211,209,214,215,253,213,214,213,228,213,210,305,209,239,209,209,221,213,211,248,279,215,229],"2026-01-17",[744,241,215,214,215,213,213,211,214,745,213,213,210,279,234,214,228,230,213,209,388,229,223,220,241,210,232,239,211,279,228,212,305,251,253,259,229,213,276,211,746,560,214,214,304,229,212,211,214,223,267,320,214,526,307,209,230,246,253,238,210,232,238,589,213,209,246,247,320,215,213,209,213,209,211,235,214,215,215,213,214,213,228,213,210,305,215,248,209,209,221,213,211,248,213,215,229],"2026-01-16","7.23","5.1",[748,213,215,214,215,209,213,211,214,749,213,273,210,279,234,214,228,231,213,209,238,229,223,220,232,210,214,239,213,279,228,215,252,305,253,259,229,483,276,211,232,560,214,213,213,229,212,211,214,223,267,320,214,526,307,235,230,213,253,238,210,232,238,589,213,390,246,247,320,215,213,209,227,209,211,213,214,215,215,213,214,213,228,213,210,226,215,239,230,209,221,213,211,291,279,215,210],"2026-01-15","7.41",[751,241,209,214,215,209,213,211,214,749,213,273,210,279,234,214,228,246,215,209,238,213,223,210,232,210,214,239,211,279,228,215,252,252,253,210,213,483,276,211,232,560,214,214,213,229,212,226,214,223,267,320,214,526,307,209,215,246,253,238,210,228,238,526,213,390,230,247,213,215,213,209,213,209,211,235,214,215,365,213,214,213,228,213,212,226,215,239,230,214,221,213,211,291,279,215,210],"2026-01-14",[753,241,215,214,215,209,213,219,214,749,213,273,210,213,234,279,228,231,213,209,238,229,223,229,241,210,214,239,211,279,213,215,237,252,253,210,213,483,276,211,232,560,214,214,304,229,212,226,214,223,267,320,214,526,307,209,365,246,253,238,210,228,238,526,213,209,230,247,320,215,213,230,213,209,211,213,214,215,215,213,214,213,228,213,212,226,215,239,209,237,221,213,211,291,279,215,215],"2026-01-13",[755,241,215,213,215,209,213,219,214,749,213,273,210,279,384,279,213,230,215,209,388,229,223,229,279,213,214,239,211,279,228,215,237,209,253,259,229,483,271,211,232,560,214,214,213,229,212,226,214,223,267,320,214,526,307,235,365,246,253,238,210,228,238,589,213,756,246,247,245,213,213,230,213,209,211,213,214,215,365,213,214,213,228,213,212,226,215,239,209,214,221,213,211,291,279,215,215],"2026-01-12","7.99",[758,241,215,214,215,213,213,213,214,749,213,213,210,279,384,279,228,231,213,209,388,229,223,229,362,213,214,239,213,279,228,215,319,211,213,259,229,483,271,213,213,213,214,214,213,213,212,226,219,223,267,213,214,526,307,235,365,209,253,238,210,746,213,589,225,759,246,247,213,215,213,213,213,209,211,209,214,215,215,213,214,213,228,213,212,226,215,239,226,235,221,213,231,291,279,213,210],"2026-01-11","7.98",[761,241,243,214,215,209,213,219,214,479,213,273,210,213,384,279,228,211,213,209,388,229,223,229,213,210,214,239,211,279,228,215,219,209,253,210,213,483,271,211,213,213,214,214,213,213,212,226,214,223,267,213,214,526,307,252,365,209,253,238,210,394,213,589,213,762,246,247,213,215,213,230,227,209,211,209,214,215,365,213,214,213,228,213,212,226,215,239,226,235,221,213,231,291,279,213,210],"2026-01-10","7.96",[764,279,215,214,215,209,213,214,214,479,213,213,210,279,384,279,228,226,213,209,238,229,223,229,362,210,214,213,211,279,228,215,252,235,253,210,213,483,271,211,232,560,214,214,213,229,212,211,219,223,213,320,214,526,307,227,365,209,253,238,210,247,229,526,225,209,246,247,245,215,213,230,213,209,211,235,214,215,215,213,214,213,228,213,213,226,209,239,226,235,221,213,231,291,279,215,210],"2026-01-09",[766,279,209,214,215,209,213,214,214,479,213,273,210,279,384,219,228,257,215,209,238,229,223,238,279,210,241,239,211,241,228,215,252,252,253,276,229,483,271,229,232,560,214,214,304,229,213,211,219,223,267,320,214,526,307,237,365,209,213,238,210,767,229,526,213,390,246,241,245,215,213,230,213,209,211,235,214,215,365,213,214,213,228,213,212,226,209,248,246,209,221,213,231,291,279,210,210],"2026-01-08","4.9",[769,279,209,214,215,209,213,214,214,479,213,273,210,279,234,219,213,487,215,209,238,229,223,238,279,210,241,239,211,241,228,215,219,237,253,276,229,483,271,229,232,560,214,214,213,229,213,211,214,223,267,320,214,526,307,227,365,209,253,238,210,767,229,589,240,770,246,247,294,215,213,230,227,209,211,209,214,215,215,213,228,213,228,213,212,226,215,248,246,214,221,213,231,291,279,210,210],"2026-01-07","7.21",[772,279,215,213,215,209,213,214,214,773,213,273,210,279,234,219,228,480,213,209,224,229,223,234,394,210,241,239,211,241,228,215,219,252,253,210,229,483,271,219,232,560,214,214,213,229,213,211,219,223,267,320,214,526,307,214,365,213,253,229,210,241,229,589,213,213,246,247,245,215,213,230,227,209,211,209,214,215,365,213,228,213,213,213,212,226,215,239,209,209,221,213,231,291,279,210,210],"2026-01-06","4.73",[775,279,215,214,215,209,213,232,214,397,213,273,210,279,234,219,228,215,215,209,224,210,223,234,232,210,241,239,211,241,228,215,214,252,253,210,229,483,210,219,232,560,214,214,213,229,213,253,219,223,267,320,214,526,307,214,365,209,253,229,210,247,229,262,281,563,246,247,245,215,213,209,213,252,211,235,214,215,480,213,228,213,228,213,212,226,222,248,209,209,221,213,231,291,279,210,210],"2026-01-05",[777,279,215,214,215,209,213,232,214,447,213,273,210,279,234,219,228,480,213,209,224,210,223,234,232,213,241,239,212,213,228,215,214,252,253,210,234,213,210,232,232,560,214,214,213,229,212,253,219,223,267,230,214,526,307,214,365,209,253,229,210,236,312,262,213,213,246,247,213,215,213,213,227,252,211,235,214,215,226,213,228,213,228,213,212,226,243,291,209,215,221,213,211,299,279,210,210],"2026-01-04",[779,279,215,214,215,209,213,232,214,447,213,213,210,279,234,235,228,365,213,209,258,210,223,238,241,210,241,213,212,241,228,215,394,252,253,210,234,483,210,213,213,213,214,214,213,213,212,253,219,223,780,213,214,526,307,279,365,213,253,229,210,213,213,385,213,230,246,247,213,213,213,213,213,252,211,209,214,215,211,213,228,213,228,213,212,226,215,299,209,209,221,213,211,299,279,210,229],"2026-01-03","7.53",[782,241,215,214,215,213,213,219,214,447,213,273,210,279,384,235,228,223,213,209,258,210,223,212,241,210,241,239,213,241,228,215,394,319,253,210,234,483,210,232,213,213,214,214,304,213,212,253,209,365,267,213,214,526,307,279,230,213,212,229,210,236,213,385,234,783,246,247,213,215,213,209,213,252,211,209,214,215,226,213,228,213,228,213,212,226,215,299,209,209,229,213,211,299,279,210,229],"2026-01-02","7.18",[785,241,209,214,215,213,213,211,214,529,213,273,210,279,384,235,228,213,213,209,258,210,223,229,213,210,241,239,213,241,213,215,241,214,253,210,213,483,210,213,213,213,214,214,213,213,212,253,214,365,267,213,214,526,307,214,365,246,212,229,210,213,213,262,213,230,246,247,213,215,213,209,213,252,211,230,214,215,226,213,228,213,228,213,212,226,215,299,209,209,229,213,211,239,279,210,229],"2026-01-01",[787,241,215,214,215,213,213,215,214,529,213,273,210,279,384,235,228,212,215,213,229,210,223,229,241,213,241,239,212,241,228,215,252,214,253,210,234,483,210,232,287,560,214,214,213,229,212,253,219,365,267,213,214,526,307,227,365,246,212,229,210,236,312,262,788,213,246,247,245,215,213,213,213,252,211,230,214,215,230,213,228,213,228,213,212,226,243,291,209,252,229,213,211,239,279,210,229],"2025-12-31","20",[790,241,215,214,215,209,213,215,214,529,213,213,210,279,384,235,228,243,215,209,229,210,223,212,214,210,241,239,212,241,213,215,241,237,253,210,213,483,210,235,287,560,214,214,304,229,213,253,214,365,267,230,214,526,307,237,365,246,212,229,210,236,229,262,213,230,246,247,245,215,213,213,227,252,211,213,214,215,365,213,228,213,228,213,212,226,243,248,209,209,229,213,211,239,279,210,229],"2025-12-30",[792,241,215,214,215,213,213,215,214,496,213,273,210,279,384,214,228,243,215,209,229,210,223,234,560,210,241,239,212,241,228,215,241,235,253,212,213,483,271,235,213,560,214,214,304,229,212,253,219,365,267,230,214,262,307,252,210,246,213,229,210,385,229,589,240,213,246,247,245,215,213,209,213,252,211,209,214,215,213,213,228,213,228,213,212,226,243,239,209,235,229,213,211,239,279,210,229],"2025-12-29",[794,241,209,279,215,213,213,213,214,496,213,213,210,279,234,214,213,223,215,209,229,210,223,259,219,210,241,213,213,241,213,215,232,235,253,215,234,483,271,213,213,213,214,213,304,213,213,253,214,365,267,213,214,262,307,227,210,246,213,229,210,767,213,589,240,563,246,247,213,215,213,213,227,252,211,209,214,215,487,213,228,213,228,213,212,226,215,239,209,209,229,213,271,239,279,213,229],"2025-12-28",[796,241,209,279,215,213,213,215,214,496,213,365,210,213,234,214,247,223,213,209,238,210,223,259,213,213,241,239,212,241,213,215,279,252,253,215,234,483,271,235,213,213,214,213,213,213,212,215,214,365,267,213,214,262,307,227,365,246,212,213,210,232,213,589,213,569,246,247,213,215,213,213,227,252,211,213,214,215,253,213,228,213,228,213,212,226,215,239,209,209,229,213,271,239,213,210,229],"2025-12-27",[798,241,215,279,215,213,213,215,214,799,213,365,210,279,234,214,228,365,215,209,238,210,223,221,219,213,241,239,212,241,228,215,279,237,253,215,234,483,271,235,232,560,214,214,304,229,212,215,214,365,267,320,214,262,307,237,365,246,213,229,212,394,229,326,213,563,246,247,245,215,234,213,213,252,211,235,214,215,487,213,228,213,228,213,212,226,215,254,209,209,229,213,271,239,279,210,229],"2025-12-26","9.08",[801,241,802,279,802,803,213,211,804,799,213,213,805,279,806,279,807,487,213,803,388,805,223,221,803,213,247,239,212,241,807,211,237,237,253,487,808,483,271,246,232,560,804,213,304,808,212,802,804,365,267,320,804,262,307,227,805,226,213,808,253,241,808,526,213,530,226,247,213,802,213,804,227,252,211,803,804,802,226,213,807,213,807,213,212,226,803,805,803,802,248,213,271,239,279,808,808],"2025-12-23","8.0","7.0","6.0","9.0","12.0","5.0","10.0",[810,241,802,279,802,213,213,211,804,799,213,213,805,279,806,279,804,802,802,803,388,805,223,806,359,805,247,213,212,241,807,803,237,237,253,802,213,483,222,246,213,560,804,804,213,808,213,802,219,365,267,320,804,526,307,227,213,226,213,808,253,241,811,589,213,563,226,247,245,802,213,804,213,252,211,803,804,802,230,213,807,213,807,213,212,226,804,805,803,802,248,213,271,239,279,213,805],"2025-12-22","11.0",[813,213,803,232,802,213,213,213,213,799,213,213,805,279,806,279,804,487,213,803,388,805,223,806,213,805,247,239,213,241,807,211,319,804,253,802,808,483,222,231,213,213,804,213,213,213,212,212,219,365,267,213,804,526,307,804,805,226,213,808,253,241,213,589,806,783,226,241,245,802,213,213,227,252,213,230,804,802,803,213,807,213,807,213,212,226,804,263,803,803,808,213,805,239,213,213,805],"2025-12-21",[815,241,803,232,802,213,213,211,804,799,213,365,805,279,806,279,804,802,213,803,811,805,223,221,213,213,247,239,213,241,807,802,319,804,253,211,808,483,222,231,213,213,804,213,304,213,212,212,219,365,267,320,804,526,279,227,805,365,213,808,253,287,213,589,213,230,226,241,213,802,213,213,227,252,211,230,804,213,235,213,807,213,807,213,212,226,804,263,213,803,808,213,805,248,279,213,805],"2025-12-20",[817,241,803,232,802,803,213,802,804,799,213,365,805,279,806,219,804,487,802,803,811,805,223,316,359,805,247,239,212,241,807,802,319,804,253,802,808,483,222,213,236,560,804,804,213,808,212,212,804,365,267,320,804,526,279,804,805,365,212,808,257,394,808,385,213,563,213,241,245,802,213,227,227,252,211,246,804,213,803,213,807,213,807,213,212,226,804,273,803,804,808,213,805,248,279,808,805],"2025-12-19",[819,241,803,232,802,803,213,212,804,799,213,365,805,279,220,219,804,802,802,803,811,805,223,316,803,805,213,239,212,241,807,802,219,804,253,805,808,483,222,231,236,560,804,213,213,808,212,212,804,253,267,320,804,526,279,804,805,253,212,213,257,241,808,385,808,213,226,241,245,802,213,227,227,252,211,246,804,802,803,213,807,213,807,213,212,226,804,273,803,803,808,213,805,248,279,808,808],"2025-12-18",[821,241,803,232,802,213,213,212,804,799,213,213,805,279,220,219,804,487,802,803,805,805,223,316,803,805,804,239,212,241,804,805,219,804,253,805,808,483,222,231,236,560,804,213,213,805,213,212,219,253,267,320,804,526,279,241,805,253,213,808,211,247,808,262,808,213,226,241,213,802,213,213,213,252,211,230,804,802,803,213,807,213,807,213,212,226,804,273,803,246,808,213,805,248,213,808,805],"2025-12-17",[823,241,802,232,802,803,213,805,804,568,213,365,805,279,220,219,804,253,213,803,805,213,223,811,560,213,804,239,213,241,804,802,483,241,253,808,808,483,222,805,824,560,804,213,213,213,212,212,804,253,267,320,804,825,279,279,805,253,213,808,211,247,808,262,213,230,226,241,213,802,213,213,213,252,219,230,804,802,803,213,807,213,807,213,212,226,804,259,803,803,808,213,805,248,803,808,805],"2025-12-16","5.05","4.0",[827,804,802,232,802,213,213,805,804,745,213,365,805,279,220,219,213,257,802,803,213,805,223,811,233,213,804,239,212,241,804,802,483,241,212,808,808,483,271,213,824,560,804,804,213,805,212,212,804,253,267,320,804,825,279,804,805,253,213,808,211,247,808,385,213,563,226,241,245,802,213,227,213,252,232,803,804,802,803,213,807,213,807,213,212,211,804,259,803,804,808,213,805,248,803,808,805],"2025-12-15",[829,241,802,232,802,213,213,213,803,745,213,213,805,279,220,219,213,226,213,803,805,805,223,212,219,213,241,239,213,241,804,802,804,241,211,254,213,483,271,213,213,213,804,213,213,213,212,271,804,253,267,213,804,825,279,804,805,802,212,808,211,394,213,385,808,213,226,241,213,213,213,213,213,252,232,803,804,802,803,213,807,213,807,213,212,211,237,259,803,803,808,213,271,248,803,808,805],"2025-12-14",[831,241,802,232,802,213,213,212,803,745,213,213,805,279,384,219,804,226,213,803,254,805,223,212,219,805,241,239,212,241,804,802,227,241,212,254,213,483,271,805,213,213,804,213,304,213,212,271,804,253,267,213,804,825,241,227,805,802,213,808,211,394,213,385,213,832,226,241,245,213,213,804,213,252,232,235,804,802,803,213,807,213,802,213,212,211,237,259,803,803,808,213,271,248,803,213,805],"2025-12-13","7.16",[834,241,803,232,802,803,213,212,803,381,213,213,805,213,384,219,804,246,211,803,254,805,223,212,219,213,804,239,212,241,804,802,227,241,212,805,835,483,271,805,232,213,804,213,213,213,212,271,804,253,267,320,804,825,241,804,805,802,213,808,211,394,808,262,213,213,226,241,836,802,213,804,213,252,213,235,804,802,803,213,807,213,802,213,212,211,237,259,803,803,808,213,271,248,803,808,805],"2025-12-12","15.0","3.1",[838,241,803,232,802,803,213,212,803,381,213,245,805,279,384,219,804,231,213,803,254,805,223,803,219,805,247,239,212,241,804,802,319,804,212,805,213,483,271,805,232,560,804,804,304,805,212,271,804,253,267,213,804,825,241,804,805,802,212,808,211,807,808,262,835,563,213,241,836,802,213,804,213,252,232,803,804,802,803,213,807,213,802,213,212,211,237,273,803,246,248,213,271,248,803,808,805],"2025-12-11",[840,241,802,232,802,803,213,212,803,841,213,213,805,279,384,219,804,230,211,803,805,805,223,802,219,805,247,213,212,241,804,802,319,279,212,805,835,213,271,213,232,560,804,804,304,808,212,271,804,253,267,320,804,825,241,227,805,226,213,808,211,262,808,385,842,213,213,241,836,802,213,237,213,252,232,803,804,802,235,213,807,213,807,213,212,211,237,263,803,803,248,213,231,248,803,808,805],"2025-12-10","9.64","13.0",[844,241,803,232,802,803,213,212,803,841,213,245,805,279,384,219,804,231,213,803,805,805,223,802,233,805,247,239,212,213,804,802,227,483,212,273,835,483,271,802,232,560,804,213,213,808,212,212,804,253,267,262,804,825,241,237,805,226,213,808,211,236,808,385,808,280,226,241,245,802,213,213,213,252,232,230,804,802,252,213,807,213,807,213,212,211,237,263,803,803,248,213,231,248,803,808,805],"2025-12-09",[846,241,803,232,802,213,213,212,803,841,213,245,805,279,806,307,804,246,211,803,805,802,223,802,311,213,247,239,212,241,804,802,227,483,212,273,835,483,805,802,232,560,804,804,213,808,212,212,232,253,267,262,804,825,241,227,365,226,212,808,211,241,811,262,213,770,213,241,213,802,213,213,213,252,213,230,804,802,252,213,807,213,807,213,212,211,804,805,803,804,248,213,231,248,803,808,805],"2025-12-08",[848,241,803,232,802,213,213,213,803,799,213,213,805,279,806,307,213,211,213,803,254,802,802,212,241,213,247,239,213,247,804,802,804,804,802,273,835,483,805,213,213,213,804,213,213,213,213,212,232,253,267,825,804,825,241,804,365,226,213,808,211,241,213,262,811,213,226,241,213,213,213,213,213,252,232,246,804,802,804,213,807,213,807,213,212,211,804,805,803,803,248,213,211,248,803,808,805],"2025-12-07",[850,241,803,232,802,213,213,211,803,799,213,245,805,279,806,307,213,246,213,803,254,802,802,212,241,805,232,239,212,213,804,802,394,241,211,805,806,483,805,802,213,213,804,213,213,213,212,212,232,253,267,213,804,825,241,279,365,226,213,808,211,241,213,526,213,213,226,241,213,213,213,227,213,252,213,246,804,802,803,213,807,213,807,213,212,211,804,271,230,804,248,213,211,248,803,808,805],"2025-12-06",[852,320,803,232,211,803,213,211,803,799,213,213,805,279,806,307,807,246,213,803,254,802,802,212,241,805,247,239,213,247,804,802,394,241,211,805,806,483,805,802,232,560,232,213,213,808,212,802,232,253,267,825,804,825,241,241,365,226,213,808,211,287,811,526,213,213,226,241,213,802,808,237,213,252,232,230,804,802,803,213,807,213,807,213,212,212,804,271,230,803,248,213,211,248,803,808,805],"2025-12-05",[854,241,802,213,211,803,213,211,803,799,213,245,805,279,806,307,807,211,213,803,805,802,802,212,232,805,247,239,213,247,804,802,241,241,211,805,806,483,805,802,232,560,232,213,304,808,212,802,232,253,267,825,804,825,241,279,365,246,213,808,211,236,811,589,213,230,213,241,213,802,213,219,213,252,232,230,804,802,237,213,807,213,807,213,212,212,804,271,803,213,248,213,211,248,803,213,805],"2025-12-04",[856,241,802,232,211,803,213,803,803,857,213,245,805,279,384,279,807,246,805,803,805,802,226,803,232,805,247,213,212,247,804,802,241,241,211,805,806,483,805,802,232,560,232,213,213,808,213,365,232,253,267,825,804,825,241,279,365,246,212,808,211,247,811,589,858,213,226,241,213,802,213,237,213,252,232,803,804,802,230,213,807,213,807,213,212,280,804,271,213,803,248,213,211,213,803,213,805],"2025-12-03","10.01","14.0",[860,241,802,232,211,803,213,803,803,857,213,213,805,279,384,279,807,211,213,803,805,802,226,803,241,805,247,239,212,247,804,802,232,804,211,805,806,483,805,802,232,560,232,213,213,808,213,365,803,253,267,825,804,825,241,804,365,246,213,808,267,476,811,262,808,230,213,241,213,802,213,804,213,252,232,803,804,802,226,213,807,213,807,213,212,280,804,271,803,803,248,213,211,248,803,808,805],"2025-12-02",[862,241,802,232,211,803,213,803,803,857,213,213,805,279,384,279,807,211,213,803,248,213,226,802,241,213,247,239,212,247,804,802,232,804,211,805,806,483,276,232,232,560,232,804,213,808,212,365,803,253,267,226,804,825,241,279,365,246,212,808,267,476,811,262,213,803,213,236,213,802,213,213,213,252,232,230,804,802,802,213,807,213,807,213,212,280,237,271,803,803,248,213,231,248,232,808,805],"2025-12-01",[864,241,803,232,211,803,213,213,803,857,213,245,805,279,384,279,807,246,213,803,248,802,226,802,213,213,236,239,213,247,804,802,247,804,211,805,213,213,276,232,213,213,232,213,213,213,212,365,219,253,232,213,804,825,241,279,365,226,213,808,267,287,213,385,213,390,226,807,213,213,213,213,213,252,232,230,804,802,802,213,807,213,241,213,212,280,237,271,803,803,248,213,231,259,232,213,802],"2025-11-30",[866,241,802,232,211,803,213,219,803,857,213,245,805,213,384,279,807,211,213,803,248,802,226,808,213,805,236,239,213,247,804,802,394,804,211,805,806,483,276,232,213,213,232,213,213,213,213,365,219,253,267,213,804,825,804,804,365,226,213,808,267,247,213,385,213,803,226,807,213,802,213,213,213,252,232,246,804,802,253,213,807,213,241,213,212,280,237,805,803,804,248,213,231,259,232,213,802],"2025-11-29",[868,236,802,232,211,803,213,219,803,857,213,213,805,279,806,311,807,246,805,803,805,802,226,211,232,805,236,213,805,247,804,802,394,804,211,805,806,483,276,232,232,560,232,213,213,213,212,365,219,253,267,226,804,825,804,804,365,226,212,808,480,247,811,241,213,563,213,807,213,802,213,804,213,252,232,246,804,802,253,213,807,213,241,213,212,280,804,805,235,804,248,213,231,259,232,808,802],"2025-11-28",[870,236,803,232,211,803,213,219,803,857,213,245,805,213,806,311,807,246,805,803,805,802,226,802,241,805,232,239,805,247,804,802,241,804,211,276,806,483,276,232,219,560,232,804,213,213,212,365,219,253,267,262,804,825,804,804,365,226,213,808,480,287,811,241,213,230,213,247,213,802,213,804,213,252,232,230,804,802,802,213,807,213,241,213,212,280,804,276,235,804,248,213,231,273,232,808,802],"2025-11-27",[872,241,802,232,211,803,213,219,803,799,213,213,805,279,806,311,213,211,805,803,805,802,226,212,241,805,232,239,805,247,804,802,241,241,211,276,835,483,276,232,219,560,232,213,213,808,212,365,804,253,267,262,804,825,804,804,365,226,212,808,480,807,811,279,213,213,213,247,213,802,213,213,213,252,232,230,804,802,802,213,807,213,241,213,212,280,804,276,252,804,248,213,231,273,232,808,808],"2025-11-26",[874,241,802,232,211,803,213,803,213,799,213,245,805,279,806,311,807,246,213,803,273,802,226,212,232,805,232,239,212,247,804,802,804,279,211,276,835,483,276,232,232,560,232,213,213,808,212,365,211,253,267,262,804,825,804,227,805,802,213,808,480,746,811,279,858,563,213,247,213,802,808,219,213,252,232,803,804,802,802,213,807,213,241,213,212,280,804,271,237,237,248,213,231,273,232,808,808],"2025-11-25",[876,241,803,232,211,803,213,803,803,568,213,213,805,279,806,311,807,211,805,803,273,802,226,212,232,805,232,239,212,247,213,802,804,241,211,805,835,483,242,232,232,560,232,804,213,808,212,802,803,253,267,262,804,825,804,804,805,802,212,808,480,746,811,241,213,230,226,247,213,802,213,219,213,252,232,803,804,802,222,213,807,213,241,213,212,280,252,222,237,804,248,213,231,273,232,808,808],"2025-11-24",[878,241,803,232,211,213,213,213,804,568,213,245,805,279,811,227,804,246,213,803,273,802,226,805,213,213,232,239,213,247,804,802,319,241,211,239,213,483,242,232,213,213,232,213,213,213,213,802,230,253,267,262,804,825,804,804,365,802,212,808,480,394,213,241,213,230,226,241,213,802,213,213,213,252,232,230,804,802,243,213,807,213,241,213,212,280,252,222,237,237,248,213,211,273,213,213,808],"2025-11-23",[880,279,803,232,211,213,213,803,804,881,213,245,805,279,811,227,804,231,805,803,248,802,226,805,213,805,232,239,212,247,213,802,305,241,211,223,213,483,242,232,213,213,232,213,213,213,212,802,803,223,267,213,804,825,804,804,365,802,212,808,480,232,213,236,804,563,226,241,213,802,213,213,213,252,232,230,804,802,802,213,807,213,241,213,212,280,252,271,237,237,248,213,211,273,232,802,808],"2025-11-22","8.53",[883,279,803,232,211,213,213,803,804,881,213,213,805,279,811,227,804,230,805,803,248,802,226,805,241,805,232,239,212,247,804,802,305,241,211,802,835,483,242,232,232,560,232,213,213,808,212,802,803,223,267,262,804,825,804,227,805,802,212,808,487,232,811,236,806,230,226,241,213,802,213,804,213,252,232,803,804,802,802,213,807,213,241,213,212,280,252,271,237,237,248,213,211,273,213,802,805],"2025-11-21",[885,279,803,232,211,803,213,803,804,881,213,245,805,279,811,227,804,231,805,803,248,802,211,805,232,805,232,239,213,213,804,802,235,241,211,802,835,483,242,232,232,560,232,213,213,808,212,802,219,223,267,262,804,825,804,237,805,802,212,808,487,241,811,247,858,230,213,241,213,802,213,213,213,252,232,803,804,802,802,213,807,213,241,213,212,280,804,271,237,804,248,213,211,273,232,802,805],"2025-11-20",[887,279,252,232,211,213,213,211,804,276,213,245,805,279,811,227,804,230,213,803,254,802,211,223,232,213,232,239,212,247,213,802,235,279,211,223,835,483,242,232,232,560,232,213,213,808,213,365,219,223,267,825,804,825,804,252,805,365,212,808,487,241,811,247,806,213,213,804,213,802,213,804,213,252,232,235,804,802,802,213,807,213,241,213,212,280,804,276,804,803,248,213,211,805,213,802,805],"2025-11-19",[889,241,803,232,211,213,213,211,804,276,213,245,805,213,806,232,804,251,213,803,254,802,211,223,241,805,232,239,212,247,804,802,247,241,211,223,835,483,242,232,232,560,232,804,213,808,212,365,803,223,267,320,804,825,804,237,805,365,213,808,257,241,811,236,806,563,213,804,213,802,858,804,213,252,232,235,804,802,802,213,807,213,241,213,212,280,804,805,241,804,299,213,211,805,232,213,805],"2025-11-18",[891,241,803,287,211,213,213,211,804,276,213,213,805,279,806,232,804,803,805,803,254,802,211,223,483,805,232,239,212,247,804,802,247,247,211,802,808,483,271,232,232,560,232,804,359,808,212,365,803,223,267,320,804,526,804,252,805,243,212,808,257,746,811,236,806,892,213,804,213,213,213,804,213,252,213,803,804,802,802,213,807,213,241,213,212,280,804,805,241,804,248,213,211,805,232,802,808],"2025-11-17","7.22",[894,241,803,287,211,803,213,213,803,276,213,245,805,279,806,232,804,280,213,803,805,802,211,223,213,213,232,239,212,247,804,802,287,247,211,802,808,483,271,232,213,213,232,213,359,213,213,365,219,223,267,213,804,526,804,227,805,243,213,808,257,807,213,807,213,230,213,226,213,213,213,213,213,252,232,803,804,802,803,213,807,213,241,213,212,280,804,805,241,227,248,213,231,805,232,213,808],"2025-11-16",[896,241,252,287,211,213,213,211,803,897,213,213,805,279,806,232,804,235,213,803,805,802,211,305,213,805,232,239,212,247,804,802,232,247,211,223,808,483,271,232,213,213,232,213,213,213,213,365,219,223,267,213,804,213,279,237,805,243,212,808,257,807,213,807,808,213,213,222,213,802,213,213,213,252,232,235,804,802,803,213,807,213,241,213,212,280,804,805,804,227,248,213,231,805,232,213,808],"2025-11-15","7.97",[899,241,803,287,211,213,213,211,803,897,213,213,805,279,806,232,804,305,805,803,805,802,211,305,804,213,232,239,212,236,804,802,232,241,211,223,808,483,271,232,232,560,232,213,359,808,212,365,804,271,267,900,804,526,279,227,805,243,213,808,257,807,808,262,806,213,213,222,213,802,213,804,213,252,232,235,804,802,365,213,807,213,241,213,212,257,804,805,241,227,299,213,231,805,232,213,805],"2025-11-14","3.0",[902,241,803,287,211,803,213,211,219,897,213,245,805,213,384,232,804,252,213,803,254,802,211,811,483,805,807,239,212,236,804,802,247,247,211,802,808,483,271,232,232,560,232,804,359,808,213,365,232,271,267,900,804,526,279,237,805,243,212,808,257,232,808,262,213,230,213,222,213,213,213,804,213,252,232,803,804,802,803,213,807,213,241,213,212,257,804,263,804,804,299,213,231,805,232,802,805],"2025-11-13",[904,241,803,287,211,803,213,802,219,897,245,213,805,319,384,232,804,219,213,803,254,802,211,808,483,805,807,239,212,236,804,802,247,247,211,802,808,483,271,232,232,560,232,804,359,808,212,802,232,222,267,900,804,526,279,237,805,243,213,808,257,232,808,589,808,230,213,222,213,802,213,219,213,252,232,803,804,802,803,213,807,213,241,213,212,257,804,263,241,807,299,213,231,805,213,213,802],"2025-11-12",[906,241,803,287,211,803,213,802,219,897,213,213,805,213,384,232,804,252,805,803,254,802,211,220,804,805,213,239,212,807,804,802,287,247,211,802,213,483,271,232,232,560,232,213,359,808,212,802,807,222,267,213,804,526,394,252,805,243,212,808,257,247,808,589,213,213,213,802,213,802,213,219,227,252,232,213,804,802,803,213,807,213,807,213,212,257,804,263,241,804,299,213,231,805,232,213,802],"2025-11-11",[908,241,803,287,211,803,213,802,219,897,213,213,805,319,384,232,804,305,805,803,805,802,211,803,483,805,807,239,212,807,804,802,287,279,211,211,213,483,805,232,232,560,232,213,213,808,212,802,227,222,267,900,804,526,394,235,805,802,213,213,211,807,808,262,858,803,213,804,245,802,213,227,227,252,232,235,319,802,803,213,807,213,807,213,212,257,804,273,804,803,299,213,231,805,804,802,802],"2025-11-10",[910,241,804,287,211,213,213,213,219,897,213,213,805,319,384,232,213,231,213,803,805,802,211,803,483,805,807,239,213,807,804,802,247,241,211,211,213,483,805,213,213,213,232,213,213,213,212,212,804,222,267,213,804,526,394,803,805,802,213,808,211,807,213,213,213,429,213,213,213,213,213,213,227,252,232,235,319,802,803,213,807,213,807,213,212,257,804,259,804,825,312,213,211,805,804,802,802],"2025-11-09",[912,241,803,287,211,803,213,802,219,897,245,213,805,319,806,232,213,230,213,803,805,802,211,803,213,213,807,239,213,807,804,802,247,247,211,803,213,483,805,802,213,560,232,213,359,213,213,212,804,222,267,213,804,526,394,803,805,802,213,808,211,232,213,589,858,390,213,226,213,802,213,213,227,252,232,803,319,802,802,213,807,213,807,213,212,257,804,259,804,825,312,213,211,805,804,213,802],"2025-11-08",[914,241,803,287,803,213,213,802,219,323,245,213,805,319,806,232,804,251,213,803,254,802,211,803,483,805,807,239,212,807,804,802,247,247,219,803,808,483,805,802,804,560,807,804,359,808,212,212,804,222,267,900,804,526,394,252,805,802,213,808,211,232,224,589,213,733,213,226,245,802,213,227,227,252,232,213,227,802,802,213,807,213,807,213,212,257,804,254,241,807,224,213,211,805,804,802,802],"2025-11-07",[916,241,803,287,803,803,213,802,219,323,245,213,805,319,806,232,804,803,805,803,254,802,211,803,804,805,807,239,212,807,804,212,232,232,219,803,808,483,805,241,807,560,807,804,359,808,212,212,807,222,267,900,804,526,394,235,805,802,213,808,211,287,224,385,213,231,213,226,245,802,806,213,227,252,213,803,227,802,803,213,807,213,807,213,212,246,804,239,241,804,224,213,211,805,804,802,802],"2025-11-06",[918,241,803,287,803,803,213,803,219,323,213,213,805,319,806,232,804,280,805,803,254,802,211,803,804,805,807,239,212,807,804,802,213,232,219,235,808,483,805,241,807,560,807,804,213,808,213,212,804,222,267,213,804,526,394,803,805,802,213,808,211,287,224,385,213,231,213,226,245,802,213,213,227,252,232,230,227,802,803,213,807,213,807,213,212,246,804,248,241,252,224,213,211,805,213,213,802],"2025-11-05",[920,241,803,287,803,213,213,803,219,323,213,213,805,319,806,232,804,235,213,803,248,806,211,802,233,805,807,239,212,807,804,802,232,232,219,235,808,483,805,232,807,560,807,213,213,808,213,239,807,222,267,241,804,526,394,230,805,802,213,808,211,213,224,262,213,231,213,226,245,802,213,213,227,252,394,230,319,802,252,213,807,213,807,213,212,246,237,248,804,803,811,213,211,805,804,802,802],"2025-11-04",[922,213,803,287,803,803,213,803,219,323,213,213,805,319,384,287,804,305,805,803,248,806,211,805,311,805,807,239,212,807,804,802,232,232,219,235,213,483,263,232,807,560,807,804,213,808,212,239,807,222,267,241,804,526,394,246,271,802,213,808,211,287,224,262,806,237,213,226,245,802,213,804,227,252,394,803,319,802,237,213,807,213,807,213,212,246,237,291,227,803,811,213,231,805,804,805,802],"2025-11-03",[924,213,804,287,803,213,213,213,219,745,213,213,805,319,384,287,213,252,213,803,248,803,211,239,232,213,807,239,212,807,804,802,247,247,219,305,213,483,263,230,213,213,807,213,213,213,802,239,807,222,267,213,804,526,394,230,805,253,213,808,211,807,213,589,802,237,213,226,213,802,213,213,213,252,232,803,319,802,237,213,807,213,807,213,212,246,237,248,227,246,811,213,231,805,804,805,805],"2025-11-02",[926,241,804,287,219,803,213,211,219,745,213,213,805,213,384,287,804,219,213,803,805,803,211,239,213,805,807,239,212,807,804,802,287,247,219,219,808,483,263,230,213,560,306,213,213,213,213,239,804,222,267,241,804,526,241,803,805,213,212,808,211,807,213,589,213,237,213,226,245,802,213,213,227,252,232,235,319,802,237,213,807,213,807,213,212,246,237,248,237,246,213,213,231,805,804,805,805],"2025-11-01",[928,241,803,287,219,803,213,219,219,745,213,213,805,319,384,287,804,237,213,803,805,803,211,802,232,805,807,239,213,807,804,802,287,241,219,219,808,483,263,230,807,560,306,804,213,213,802,239,804,222,267,241,804,526,241,803,805,253,212,808,359,807,421,262,929,213,213,226,245,802,213,804,213,252,232,235,319,802,804,213,807,213,807,213,212,246,237,239,804,246,811,213,231,805,804,805,802],"2025-10-31","5.32",[931,241,803,287,219,803,213,219,219,745,245,213,805,319,384,287,804,319,805,803,805,803,211,802,311,213,807,239,212,213,804,802,236,247,219,219,213,483,263,219,807,804,306,804,213,808,213,239,807,222,267,241,804,526,241,803,805,253,213,808,359,807,421,262,213,213,213,226,245,802,213,219,227,252,232,252,319,802,227,213,807,213,807,213,212,246,237,254,804,246,811,213,231,805,804,805,802],"2025-10-30",[933,241,803,287,219,213,213,219,219,745,245,213,805,319,806,807,804,483,805,803,248,803,211,805,311,213,807,239,212,807,804,802,236,241,219,237,808,483,263,219,807,804,306,213,213,808,213,239,804,222,219,241,804,526,241,235,805,253,253,808,219,262,421,589,213,630,213,226,245,802,213,219,213,252,232,803,237,802,235,213,807,213,807,213,212,246,237,259,804,803,811,213,231,805,804,805,802],"2025-10-29",[935,241,803,287,219,803,213,219,804,745,213,213,803,319,806,807,804,804,213,803,248,803,211,811,232,213,807,239,212,807,804,802,279,287,219,804,808,483,263,219,807,804,306,213,213,808,213,808,804,222,219,241,804,526,241,235,805,253,253,808,219,236,421,589,213,227,213,226,213,802,213,227,213,252,232,803,237,802,803,213,807,213,802,213,212,246,237,273,804,237,811,213,231,213,804,805,802],"2025-10-28",[937,241,803,287,219,803,213,219,804,745,213,213,803,319,213,807,804,804,213,803,248,803,211,805,803,805,807,213,212,807,804,802,279,807,219,804,808,483,805,219,807,804,306,213,359,808,213,808,804,271,219,262,804,589,241,803,805,246,253,808,219,746,421,262,213,227,213,226,213,213,213,804,227,252,232,251,237,802,235,213,807,213,807,213,212,246,237,805,804,804,811,213,231,805,804,805,805],"2025-10-27",[939,213,804,526,219,213,213,213,804,745,245,213,803,241,806,807,804,307,213,803,805,803,211,805,359,805,807,239,213,807,804,213,394,385,213,804,213,483,805,803,213,213,306,804,359,213,213,808,241,271,219,213,804,589,241,246,805,246,213,213,219,476,213,262,213,227,213,226,213,213,213,213,213,252,232,251,213,802,803,213,807,213,589,213,212,246,237,805,804,252,811,213,211,805,279,805,802],"2025-10-26",[941,241,804,526,219,803,213,311,804,745,213,213,803,241,806,807,804,279,213,803,805,803,211,805,213,805,807,239,213,807,213,802,227,385,219,804,213,483,805,803,213,213,306,213,213,213,802,808,241,271,213,213,804,589,241,226,805,246,213,808,219,476,213,385,213,942,213,246,213,802,213,213,213,252,232,803,237,802,803,213,807,213,589,213,213,246,237,805,804,252,811,213,211,805,279,805,802],"2025-10-25","6.15",[944,241,804,526,219,803,213,311,804,745,245,213,803,241,221,385,804,394,213,803,805,803,231,811,359,805,807,239,212,807,804,802,227,807,219,232,808,483,805,803,807,804,306,213,359,808,802,808,287,271,219,262,804,589,241,226,805,246,253,808,219,476,808,385,808,237,213,246,825,802,808,804,213,252,232,213,237,802,252,213,807,213,589,213,212,246,237,271,804,252,811,213,211,805,279,805,802],"2025-10-24",[946,241,804,526,219,803,213,311,804,745,245,213,803,241,221,385,804,241,213,803,248,803,231,811,803,805,807,239,212,262,804,802,804,247,219,232,808,483,805,802,807,804,306,232,213,808,213,808,287,271,219,262,804,589,241,246,805,246,213,808,219,476,808,262,858,213,213,246,825,802,213,804,227,252,232,803,319,802,237,213,807,213,589,213,212,246,237,271,804,237,312,213,211,805,279,805,802],"2025-10-23",[948,241,252,526,219,803,213,311,804,745,245,213,803,241,221,385,804,247,213,803,248,803,231,239,803,805,807,211,212,262,804,802,804,232,219,804,808,483,805,802,807,804,306,232,213,808,213,808,241,271,219,262,804,589,241,230,271,246,253,808,219,213,808,262,213,227,213,246,825,802,213,319,227,252,232,230,319,802,252,213,807,213,589,213,212,246,237,242,804,252,312,213,211,805,279,805,808],"2025-10-22",[950,241,252,526,219,803,213,311,804,745,213,213,803,241,221,385,804,287,213,803,248,803,231,239,251,213,807,211,804,262,804,802,287,804,219,804,808,483,805,802,807,804,306,232,213,808,802,808,279,271,219,262,804,589,241,803,805,246,213,808,219,262,808,385,858,213,213,246,825,802,213,227,213,252,394,230,319,802,213,213,807,213,589,213,212,246,237,212,804,804,312,213,211,805,213,805,808],"2025-10-21",[952,241,804,526,219,803,213,953,804,954,245,213,803,241,221,385,804,247,213,803,254,806,231,211,251,805,807,211,804,589,804,802,287,804,219,232,808,483,276,802,807,804,306,232,213,808,802,808,804,271,219,807,804,825,241,246,805,230,253,808,219,746,808,385,858,955,213,246,213,802,213,804,213,252,394,803,319,802,252,213,807,213,589,213,212,246,237,223,804,804,312,213,211,805,279,805,808],"2025-10-20","5.25","5.38","6.19",[957,241,804,526,219,803,213,213,804,954,245,213,803,213,808,385,804,232,213,803,254,806,231,805,803,213,807,213,213,589,804,802,236,232,219,232,835,483,276,802,213,213,306,213,213,213,213,808,279,271,219,213,804,825,241,230,805,230,253,808,219,746,213,213,213,213,213,246,213,802,213,213,213,252,232,213,319,802,252,213,807,213,589,213,212,246,237,243,804,804,312,213,231,805,279,213,808],"2025-10-19",[959,241,804,526,219,213,213,804,804,954,245,213,803,241,808,385,804,394,213,803,254,806,231,804,213,805,807,211,804,589,804,802,232,287,219,394,835,483,276,802,213,804,306,232,359,213,802,808,804,271,219,213,804,825,247,803,805,230,253,808,219,279,213,236,213,955,213,246,825,802,213,213,213,252,232,803,319,802,252,213,807,213,589,213,212,246,237,212,804,804,312,213,231,805,279,213,805],"2025-10-18",[961,241,804,526,219,213,213,953,804,954,245,213,803,241,808,385,804,279,213,803,805,806,211,239,803,805,807,211,804,589,804,802,232,287,219,213,835,483,276,802,807,804,306,213,359,808,213,808,804,271,219,807,804,825,247,803,805,226,253,808,219,287,213,236,858,962,213,246,825,802,213,219,213,252,232,230,227,802,279,213,807,213,589,213,212,219,237,212,804,237,808,213,231,805,279,805,805],"2025-10-17","6.18",[964,241,804,526,219,803,213,953,804,954,213,213,803,241,808,385,804,307,213,803,805,806,211,239,359,805,236,211,213,589,804,802,241,807,219,394,835,483,276,232,807,804,306,213,213,808,802,808,804,273,219,807,804,825,247,803,805,226,253,808,219,807,258,807,806,279,213,246,825,802,808,213,227,252,232,230,227,802,804,213,807,213,589,213,212,219,237,212,804,804,808,213,231,805,279,805,805],"2025-10-16",[966,241,804,526,219,213,213,967,804,954,245,213,803,241,808,385,804,804,213,803,805,806,211,803,251,805,236,211,804,589,804,802,241,807,219,804,835,483,276,232,807,804,306,232,213,808,802,802,232,273,219,807,804,825,247,803,805,226,253,808,219,807,808,807,213,968,213,226,825,802,213,213,227,252,232,803,227,213,227,213,807,213,589,213,212,219,237,222,804,252,808,213,231,805,279,805,805],"2025-10-15","4.75","5.93",[970,241,803,508,219,803,213,967,804,954,245,213,803,241,811,385,804,483,805,803,254,806,211,804,251,805,236,211,804,589,804,802,287,807,219,804,835,483,276,213,807,804,306,213,359,808,802,802,804,273,219,807,804,825,247,230,805,226,253,808,219,807,808,385,213,971,213,226,825,213,213,213,227,237,232,803,319,802,227,213,807,213,589,213,212,219,237,222,804,804,312,213,231,805,213,805,805],"2025-10-14","5.78",[973,241,803,508,219,803,213,232,804,954,213,213,803,241,811,232,804,307,805,803,254,802,211,804,803,805,236,211,804,526,213,808,287,807,219,804,835,483,271,232,807,804,306,232,213,808,802,802,804,273,219,807,804,825,247,230,805,802,253,808,219,807,808,385,858,213,213,226,213,802,213,802,213,237,232,230,213,802,227,213,807,213,589,213,212,219,804,222,804,803,808,213,231,805,279,805,805],"2025-10-13",[975,241,803,508,219,213,213,213,213,954,245,213,803,241,811,232,804,804,213,803,254,802,211,802,213,805,236,211,213,526,804,808,247,807,219,219,806,483,271,223,213,213,306,232,359,213,213,802,804,273,219,213,804,825,247,803,805,802,213,808,219,746,213,262,213,976,213,802,213,802,213,213,227,237,232,230,237,802,241,213,807,213,385,213,212,219,804,222,252,803,808,213,211,805,279,805,805],"2025-10-12","5.49",[978,241,803,508,219,803,213,232,807,954,213,213,803,241,811,232,804,483,213,803,254,802,211,219,359,805,236,211,213,526,804,808,247,247,219,219,213,483,271,223,213,804,306,213,359,808,213,802,219,273,219,807,804,825,236,803,805,802,213,808,219,767,802,262,808,976,213,802,825,802,213,802,227,237,232,246,237,802,287,213,807,213,385,213,212,219,237,242,252,803,808,213,211,805,279,805,805],"2025-10-11",[980,804,804,508,219,803,213,232,807,954,245,213,803,241,811,232,804,804,805,803,805,806,211,808,359,805,236,211,213,526,804,802,247,279,219,235,806,483,271,223,807,804,306,233,359,808,802,212,219,273,219,807,804,825,236,230,271,802,253,808,219,746,802,589,213,232,213,802,825,802,213,802,227,237,211,246,237,802,232,213,807,213,385,213,212,219,237,242,235,237,213,213,211,805,279,805,805],"2025-10-10",[982,237,241,508,219,803,213,232,807,954,213,213,804,241,806,232,213,307,213,803,805,806,211,808,803,805,236,211,212,526,804,802,287,241,219,235,806,483,271,213,213,804,306,213,213,808,802,212,219,273,219,213,804,825,236,246,805,243,213,808,219,807,802,589,213,983,213,802,213,802,213,802,227,237,213,213,237,802,804,213,807,213,385,213,212,219,237,271,235,804,248,213,212,805,279,805,805],"2025-10-09","5.51",[985,227,241,508,219,803,213,232,213,954,245,213,804,241,806,219,804,394,213,803,805,806,246,212,213,805,236,211,212,526,804,802,287,247,219,235,806,483,271,803,213,213,306,233,359,213,802,212,219,273,219,213,804,825,236,230,805,243,253,808,219,807,213,262,213,986,213,802,213,802,213,805,227,237,211,230,219,802,804,213,807,213,385,213,212,219,804,276,235,237,248,213,211,248,279,805,808],"2025-10-08","5.43",[988,227,252,508,219,803,213,804,804,447,213,213,804,279,806,219,804,241,213,213,254,806,246,212,359,213,236,211,213,526,804,213,219,807,219,213,806,483,271,213,213,213,306,213,359,213,802,212,219,273,219,213,804,589,236,230,805,243,253,808,219,306,213,262,213,213,213,802,213,802,213,805,227,237,211,230,805,802,804,213,807,213,385,213,212,219,213,805,252,237,248,213,211,248,279,213,808],"2025-10-07",[990,227,252,508,219,803,213,804,804,991,245,213,804,279,806,219,213,232,213,803,254,806,246,211,213,213,236,211,213,526,804,802,219,807,219,219,213,213,213,213,213,213,306,213,213,213,802,212,804,273,219,213,804,589,236,246,805,805,253,808,219,306,213,385,213,992,213,802,213,802,213,213,227,237,211,246,237,802,804,213,807,213,385,213,212,219,804,805,235,804,248,213,231,248,279,213,808],"2025-10-06","4.82","5.46",[994,227,252,508,219,213,213,804,804,991,245,213,804,213,806,219,804,247,213,803,254,806,213,211,213,213,236,211,213,526,804,213,237,232,219,219,213,483,271,803,213,213,306,219,359,213,802,212,219,273,219,213,804,589,236,246,805,213,253,808,219,306,213,385,213,232,213,802,825,802,213,213,227,237,211,230,237,802,804,213,807,213,385,213,212,219,804,805,235,804,248,213,231,805,279,805,808],"2025-10-05",[996,227,804,262,219,803,213,804,213,216,245,213,804,213,384,219,804,287,213,803,805,806,246,802,213,805,236,211,212,526,213,802,237,232,219,219,213,483,271,803,213,213,306,213,213,213,802,212,219,271,219,213,804,589,236,230,805,243,253,213,219,306,213,262,808,232,213,802,825,802,213,213,227,237,211,230,237,802,252,213,807,213,385,213,212,219,252,805,803,803,248,213,231,805,279,213,811],"2025-10-04",[998,227,804,262,219,803,213,804,213,216,245,213,804,213,384,211,804,236,213,803,805,806,246,802,359,805,236,211,212,526,804,802,227,232,219,319,806,483,271,803,213,213,306,213,213,213,802,212,219,271,219,213,804,589,236,246,805,243,253,808,219,306,213,262,213,213,213,802,825,213,213,213,227,804,211,803,237,802,804,213,807,213,385,213,212,219,252,805,803,803,808,213,231,271,279,805,811],"2025-10-03",[1000,227,804,262,219,803,213,232,804,216,213,213,804,279,384,211,213,746,213,803,805,806,246,803,213,805,236,211,212,526,213,802,227,807,213,227,806,483,271,803,213,213,306,213,213,213,802,802,219,271,219,213,804,589,236,230,805,213,213,808,219,213,213,385,1001,983,213,802,213,802,213,213,227,804,211,803,219,802,804,213,807,213,385,213,212,219,252,805,803,803,808,213,231,271,279,805,811],"2025-10-02","16.0",[1003,804,804,262,219,803,213,232,804,728,213,213,804,279,384,211,804,807,213,803,273,806,246,802,359,805,236,211,212,526,804,802,227,247,219,227,806,483,271,803,807,213,306,213,359,213,213,802,319,271,219,213,804,589,236,230,805,243,213,808,219,385,213,385,213,232,213,802,213,213,213,213,227,804,211,235,219,802,227,213,807,213,385,213,212,219,252,805,803,804,808,213,231,271,213,805,808],"2025-10-01",[1005,804,804,262,219,803,213,232,804,954,213,213,804,279,384,211,804,746,213,803,273,806,246,802,359,805,236,211,212,526,804,802,804,236,219,252,806,483,271,211,807,804,306,213,213,808,802,802,319,271,219,241,804,589,236,230,805,243,253,808,219,385,222,262,213,232,213,802,825,802,213,212,227,804,211,235,219,802,804,213,807,213,385,213,212,219,252,263,803,804,808,213,231,271,279,805,808],"2025-09-30",[1007,804,252,262,219,211,213,560,804,954,245,213,804,279,806,211,804,236,805,803,273,806,246,802,803,805,236,211,211,526,804,802,804,241,219,252,213,483,276,211,807,804,306,219,213,808,213,805,319,271,804,804,804,589,236,226,805,365,213,808,219,385,254,262,213,213,213,802,825,802,213,802,227,804,211,252,219,802,230,213,807,213,385,213,212,219,804,273,803,803,805,213,231,271,219,805,808],"2025-09-29",[1009,804,804,262,219,211,213,560,804,954,245,213,804,279,806,803,804,287,213,803,254,806,246,223,359,805,236,211,213,526,804,802,804,247,219,219,213,483,276,213,213,804,306,213,359,213,213,805,319,271,804,804,804,589,236,246,271,365,253,808,219,385,213,385,213,279,213,802,825,213,213,802,227,804,213,237,219,802,230,213,807,213,385,213,212,219,804,805,803,803,805,213,231,271,219,805,808],"2025-09-28",[1011,804,804,262,219,213,213,232,804,954,213,213,804,279,806,803,804,247,213,803,254,806,246,211,213,805,236,211,211,589,804,213,227,247,219,219,858,483,276,213,213,213,306,213,359,213,213,805,319,271,804,213,804,589,236,226,805,802,253,808,219,385,213,385,213,279,213,802,825,802,213,213,227,804,211,237,219,802,230,213,807,213,385,213,212,219,804,276,803,804,805,213,231,271,219,213,811],"2025-09-27",[1013,804,804,262,219,211,213,560,804,954,213,213,804,232,806,803,804,232,213,803,254,806,246,803,359,805,262,211,211,589,804,802,227,232,219,804,858,483,276,232,807,804,306,213,213,808,802,805,319,271,804,241,804,589,236,246,805,802,253,808,219,746,254,262,213,1014,213,802,825,802,213,802,227,804,211,227,219,802,803,213,807,213,385,213,212,219,804,271,803,804,273,213,231,271,219,213,811],"2025-09-26","5.81",[1016,213,213,262,219,213,213,213,213,213,245,213,213,213,213,213,213,213,213,213,805,213,213,802,213,213,213,211,213,213,213,213,213,232,219,213,213,213,213,213,807,213,213,219,213,213,213,213,213,271,213,241,804,213,236,213,213,213,213,213,219,746,213,213,213,279,213,213,213,802,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,271,213,213,213],"2025-09-25",[1018,804,252,262,219,211,213,560,804,954,213,213,804,232,384,803,804,279,802,803,805,806,246,804,803,805,213,211,211,589,804,802,804,232,219,219,858,483,276,226,807,804,306,219,359,802,213,805,219,271,804,213,804,589,236,246,805,802,253,213,219,746,254,385,213,394,213,802,825,802,213,802,213,804,211,237,219,802,803,213,807,213,385,213,212,219,804,212,803,804,273,213,211,271,219,805,808],"2025-09-24",[1020,804,804,262,219,211,213,359,213,954,213,213,804,232,384,252,804,394,802,803,805,806,246,803,359,805,262,211,211,589,213,802,236,232,219,211,858,483,276,226,807,804,306,213,359,802,802,805,804,271,804,241,804,589,236,246,805,802,253,808,219,746,254,385,213,394,213,802,825,802,213,226,227,804,211,237,803,802,803,213,807,213,385,213,212,219,804,212,803,803,805,213,211,271,219,805,808],"2025-09-23",[1022,804,804,807,219,211,213,359,804,954,213,213,804,232,384,252,804,241,802,803,258,802,246,803,359,805,262,211,1023,589,804,802,236,236,219,211,835,213,271,226,807,804,306,219,213,802,802,805,804,271,804,241,804,589,236,226,805,213,253,808,319,746,213,807,802,1024,213,246,825,802,213,211,213,804,211,252,803,802,804,213,807,213,385,213,212,219,237,212,803,803,805,213,211,271,219,805,808],"2025-09-22","3.9","5.91",[1026,804,804,807,219,211,213,213,804,954,245,213,804,232,384,252,804,232,213,803,258,806,246,805,213,213,262,213,1023,213,804,802,807,232,219,211,213,483,271,211,213,213,306,213,805,213,213,212,804,271,804,213,804,589,236,246,805,802,213,808,319,746,213,807,808,1027,213,246,825,213,213,213,227,804,257,252,803,802,804,213,807,213,385,213,212,219,237,222,803,804,805,213,223,243,219,213,811],"2025-09-21","5.89",[1029,804,804,807,219,211,213,560,804,1030,213,213,804,232,384,252,804,247,213,803,258,806,246,805,803,805,262,211,1023,589,804,802,807,232,219,211,835,483,271,213,213,213,306,213,213,213,802,212,804,271,804,213,804,589,232,246,365,802,253,808,319,213,213,247,213,804,213,246,213,802,213,213,227,804,257,237,803,802,804,213,807,213,385,213,212,219,237,222,803,804,805,213,223,243,219,213,811],"2025-09-20","7.32",[1032,804,804,236,219,211,213,560,804,1030,213,213,804,232,806,219,213,236,802,803,808,806,246,805,359,805,807,211,805,589,804,802,804,236,219,803,835,483,271,802,807,233,306,213,213,802,802,212,804,271,804,241,802,589,232,230,365,243,253,213,319,232,213,236,808,213,213,246,825,802,213,246,227,804,211,227,803,802,246,213,807,213,385,213,212,219,237,271,803,804,805,213,223,243,219,805,808],"2025-09-18",[1034,279,213,213,219,211,213,560,804,213,213,213,804,213,213,219,804,746,802,803,808,808,246,805,359,805,807,213,805,589,804,805,213,213,219,803,835,483,271,802,807,233,306,804,805,803,213,212,213,271,219,241,802,589,232,246,365,802,213,808,213,385,254,236,806,804,213,230,825,802,213,803,227,213,213,227,803,802,246,213,807,213,385,213,212,219,237,276,213,213,805,213,223,243,219,805,808],"2025-09-17",[1036,804,804,236,219,211,213,359,804,1030,213,213,803,232,806,219,804,807,802,803,808,808,213,805,803,805,807,211,805,589,804,805,305,807,219,804,808,483,271,231,807,233,306,804,805,803,802,212,804,271,219,241,802,385,232,230,365,802,253,808,319,385,254,807,806,804,213,226,825,802,213,213,227,804,211,237,803,802,226,213,807,213,385,213,212,219,237,805,803,252,805,213,212,243,219,805,808],"2025-09-16",[1038,804,252,236,219,211,213,359,804,1030,245,213,803,213,806,219,213,746,802,803,258,808,246,805,211,805,807,211,805,589,804,212,305,807,219,219,213,483,222,231,807,233,306,804,213,803,213,252,804,271,219,241,802,385,232,230,365,802,253,808,319,746,254,807,213,213,213,226,825,802,213,803,227,804,212,227,213,802,230,213,807,213,385,213,212,219,237,273,803,237,805,213,212,243,219,805,808],"2025-09-15",[1040,804,252,236,219,213,213,213,804,1030,245,213,803,213,213,219,804,807,213,803,258,808,246,805,267,213,807,211,213,589,804,212,252,807,219,219,213,483,222,231,213,213,306,213,213,213,213,252,804,222,219,213,808,589,232,803,365,802,213,808,319,287,213,385,213,804,213,226,213,213,213,213,227,804,239,227,803,802,803,213,807,213,385,213,212,219,237,805,803,804,805,213,212,243,219,213,805],"2025-09-14",[1042,804,804,236,219,213,213,560,804,1043,213,213,804,213,1044,252,804,767,213,803,258,808,246,805,267,805,807,211,805,589,804,211,252,807,227,219,808,483,222,231,213,213,306,213,213,213,213,252,804,222,219,241,808,589,394,230,365,802,213,808,319,287,213,385,806,804,213,230,825,802,213,213,227,804,239,237,803,802,803,213,807,213,385,213,212,219,237,805,803,804,805,213,212,243,219,805,805],"2025-09-13","6.95","11.1",[1046,213,213,213,219,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,808,213,213,213,213,213,213,213,213,213,213,213,807,213,213,213,483,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213],"2025-09-12",[1048,804,804,241,219,211,213,560,804,1043,213,213,804,232,1044,252,804,767,802,803,808,808,246,805,211,805,247,211,805,589,804,803,219,807,227,804,808,483,222,213,807,233,306,213,213,803,802,252,804,222,219,241,808,589,394,230,222,802,213,808,319,213,254,236,213,305,213,230,825,802,213,212,227,804,212,227,803,802,802,213,807,213,385,213,212,219,237,276,803,804,805,213,212,243,219,213,805],"2025-09-11",[1050,804,804,241,219,211,213,560,804,216,213,213,804,232,1044,252,804,385,213,803,808,808,246,805,211,213,247,211,805,589,804,803,219,236,227,804,808,483,222,802,807,233,306,804,213,802,213,219,804,222,219,241,808,589,394,230,273,213,253,808,319,807,254,247,213,1051,213,230,825,802,213,212,227,804,211,227,803,802,230,213,807,213,385,213,212,219,237,271,803,237,805,213,212,243,213,213,805],"2025-09-10","6.68",[1053,804,804,241,219,213,213,560,804,216,245,213,804,279,811,252,804,767,213,803,258,808,246,805,803,805,247,211,805,589,804,802,241,807,227,803,808,483,222,803,807,233,306,804,213,802,802,219,804,222,319,241,808,385,394,246,805,365,253,808,319,807,254,247,213,305,213,230,825,802,213,802,227,804,211,237,803,802,803,213,807,213,385,213,212,219,804,222,803,804,273,213,212,243,219,213,805],"2025-09-09",[1055,804,252,241,219,211,213,560,804,216,213,213,804,279,811,219,804,746,802,803,258,808,246,805,804,805,247,211,805,213,804,808,241,232,227,803,842,483,242,803,807,233,306,804,359,802,802,219,219,223,319,241,808,385,394,230,243,365,253,808,319,213,254,227,213,213,213,226,825,802,213,802,227,804,212,237,803,802,803,213,807,213,385,213,212,219,804,222,803,804,273,213,212,243,219,213,808],"2025-09-08",[1057,804,804,241,219,211,213,213,213,216,213,213,804,279,811,219,804,236,213,803,258,808,246,805,219,213,247,213,805,589,804,213,279,804,227,319,842,483,242,213,213,213,306,213,213,213,802,219,319,223,319,241,808,385,394,230,365,365,213,808,319,807,213,227,213,305,213,226,213,802,213,213,227,804,212,252,230,802,231,213,807,213,385,213,212,219,213,222,803,237,805,213,231,243,219,805,808],"2025-09-07",[1059,804,804,241,219,211,213,219,804,216,213,213,804,279,811,219,213,236,213,803,808,213,246,805,219,805,247,211,213,589,213,808,307,804,227,319,213,483,242,803,213,213,213,804,359,802,213,219,804,223,319,241,808,385,394,230,243,365,213,808,319,213,213,227,213,213,213,226,825,802,213,213,227,241,212,252,213,802,802,213,807,213,385,213,212,219,804,222,803,252,805,213,231,243,219,213,808],"2025-09-06",[1061,804,804,213,219,211,213,219,804,216,213,213,804,279,811,219,213,746,802,803,808,808,246,805,219,805,247,211,805,589,804,239,307,804,227,804,842,483,242,803,807,233,306,213,213,802,802,219,319,223,319,241,808,385,394,803,271,253,253,808,319,807,254,237,808,213,213,253,825,802,808,802,227,241,212,237,230,802,803,213,807,213,385,213,212,219,237,222,803,804,805,213,231,243,219,213,808],"2025-09-05",[1063,804,804,241,219,213,213,219,804,216,213,213,804,279,806,219,804,236,802,803,808,808,213,805,804,805,807,211,805,589,804,802,279,804,227,804,842,483,242,802,807,233,306,804,359,802,802,219,219,223,319,213,808,385,394,803,222,253,253,213,319,807,254,237,806,305,213,253,213,802,213,802,227,213,212,237,230,802,803,213,807,213,385,213,212,219,237,242,803,237,805,213,802,243,219,805,808],"2025-09-04",[1065,804,804,241,219,211,213,219,804,216,213,213,804,279,806,483,213,287,802,803,258,808,246,805,804,213,807,211,805,589,804,802,279,804,227,804,842,483,242,802,807,233,306,213,359,802,213,237,219,223,319,241,808,385,394,230,243,802,253,808,319,807,254,227,213,280,213,253,825,802,213,802,227,241,212,227,230,802,253,213,807,213,385,213,212,219,237,271,803,804,805,213,802,243,219,805,808],"2025-09-03",[1067,804,804,241,219,211,213,219,804,381,213,213,804,279,806,483,804,236,802,803,258,808,246,212,483,213,807,211,805,589,804,802,236,804,227,241,213,483,242,213,807,233,306,213,213,802,211,237,804,223,319,241,808,385,394,246,802,802,253,808,319,807,254,227,808,1068,213,253,825,802,213,213,227,241,212,227,231,802,253,213,807,213,385,213,212,219,804,805,803,803,805,213,802,243,219,805,808],"2025-09-02","6.89",[1070,804,252,232,219,211,213,803,804,381,213,213,804,279,806,483,804,746,802,803,258,808,246,212,483,805,213,211,213,589,804,805,236,241,227,241,213,483,222,802,807,233,306,804,803,802,213,237,804,223,319,241,808,385,394,246,213,802,253,808,319,306,254,804,213,1071,213,253,825,802,213,802,227,241,212,237,231,802,802,213,807,213,385,213,212,219,804,273,803,804,805,213,212,802,219,805,808],"2025-09-01","6.32",[1073,804,804,232,219,211,213,213,804,381,245,213,804,279,806,483,804,236,213,803,808,808,246,212,804,805,807,211,213,589,804,805,746,241,227,232,213,483,222,803,213,213,306,213,213,213,211,237,804,365,219,213,808,385,394,230,253,802,213,808,319,306,213,804,213,319,213,253,213,802,213,213,227,241,212,237,230,802,803,213,807,213,385,213,212,213,804,263,803,803,805,213,212,802,219,213,806],"2025-08-31",[1075,804,804,232,219,211,213,219,804,381,213,213,804,279,332,483,804,746,213,803,808,808,246,805,213,213,807,211,213,589,804,805,746,241,227,232,842,483,222,803,213,213,306,213,213,802,211,237,804,365,219,213,808,385,394,230,253,802,213,808,319,807,213,227,213,213,213,253,825,802,213,213,227,241,212,227,230,802,803,213,807,213,385,213,212,219,804,263,803,803,805,213,212,802,219,213,806],"2025-08-30",[1077,804,804,232,219,213,213,219,804,381,245,213,804,279,332,232,804,236,808,803,808,808,246,212,804,805,807,213,805,589,213,805,807,241,227,804,842,483,222,803,807,233,306,213,803,802,211,219,804,365,319,241,808,385,394,235,802,802,253,808,319,807,808,227,213,213,213,253,825,802,213,804,227,241,212,227,230,802,246,213,807,213,385,213,212,219,252,805,803,804,222,213,212,802,219,213,806],"2025-08-29",[1079,804,804,232,219,211,213,219,804,381,213,213,804,279,332,232,804,746,213,803,811,808,246,212,483,213,804,211,213,589,804,805,807,241,227,804,213,483,222,219,807,233,306,213,803,802,213,219,804,365,319,804,808,385,394,803,805,226,213,808,319,807,808,237,213,213,213,253,825,802,213,804,227,241,239,237,230,802,803,213,807,213,385,213,212,219,252,276,803,803,222,213,212,802,219,805,806],"2025-08-28",[1081,804,252,232,219,211,213,219,804,319,213,213,804,279,332,232,804,236,213,803,811,808,246,805,483,805,804,211,805,589,804,805,394,279,227,804,213,483,222,219,807,233,306,804,803,802,211,252,804,253,219,252,808,385,394,230,805,226,253,808,319,262,808,237,213,227,213,802,825,802,213,804,227,241,212,237,230,802,803,213,807,213,385,213,212,219,252,276,803,803,802,213,231,802,213,805,806],"2025-08-27",[1083,804,252,232,219,211,213,211,804,319,245,213,804,279,332,232,804,746,213,803,811,808,246,805,804,805,804,211,805,589,804,802,394,279,227,232,842,483,222,219,807,233,306,804,803,802,211,252,804,253,319,252,808,385,394,246,805,226,213,808,319,767,808,227,213,630,213,365,825,802,808,213,227,241,212,227,230,802,213,213,807,213,385,213,212,219,252,271,803,230,802,213,231,802,219,805,806],"2025-08-26",[1085,804,804,232,219,211,213,211,804,319,213,213,804,279,806,232,804,236,213,803,258,808,246,805,232,805,804,211,306,589,804,802,279,241,227,232,842,483,242,219,807,233,306,804,803,802,211,252,804,253,319,804,808,807,394,230,805,226,253,808,319,746,808,227,213,305,213,365,825,802,213,804,227,241,212,227,230,802,230,213,807,213,385,213,212,219,252,242,803,226,802,213,231,802,219,805,806],"2025-08-25",[1087,804,804,232,219,211,213,213,804,319,245,213,804,279,806,232,804,287,213,803,258,808,230,805,279,213,804,211,213,589,804,213,279,241,227,232,858,483,242,231,213,213,306,213,213,213,211,219,232,253,319,213,808,807,394,230,805,226,213,808,319,213,213,804,213,305,213,365,825,213,213,213,227,241,212,804,230,802,246,213,807,213,385,213,212,219,804,222,803,803,802,213,231,802,219,213,806],"2025-08-24",[1089,804,213,232,219,213,213,211,804,857,213,213,804,213,806,232,804,247,213,803,258,808,230,805,279,213,804,211,306,589,804,802,394,241,227,804,858,213,242,231,213,213,306,213,803,802,213,219,232,253,319,213,808,807,394,803,808,226,213,808,319,767,213,804,213,955,213,365,213,802,213,213,227,241,212,804,230,802,803,213,807,213,385,213,212,219,804,222,803,230,802,213,231,802,219,213,806],"2025-08-23",[1091,247,804,232,219,211,213,211,804,799,245,213,804,279,806,232,804,232,808,803,808,808,230,805,279,213,804,211,213,589,804,802,394,241,227,804,858,483,242,231,807,233,306,804,803,213,211,219,232,253,319,804,808,807,394,235,808,226,253,808,319,807,808,241,213,390,213,802,241,802,213,241,227,241,212,227,230,802,803,213,807,213,385,213,212,219,804,212,803,803,802,213,231,802,219,805,811],"2025-08-22",[1093,247,252,232,219,213,213,211,804,799,213,213,804,279,806,232,804,247,808,803,808,808,230,805,232,213,804,211,306,589,804,802,241,804,227,804,858,483,242,213,213,233,306,213,803,802,211,219,232,253,319,804,808,807,394,252,808,802,213,808,319,385,808,241,213,803,213,802,241,802,213,241,227,241,212,227,211,802,803,213,807,213,385,213,212,211,804,212,803,226,802,213,231,802,219,805,808],"2025-08-21",[1095,247,252,232,219,211,213,802,804,799,213,213,804,287,806,232,804,232,213,803,808,858,230,805,213,805,804,211,306,589,804,802,241,241,227,804,858,483,242,211,807,233,306,804,213,802,211,219,232,253,319,804,808,807,394,237,312,802,253,808,319,385,808,279,808,227,213,802,241,802,213,213,227,241,212,804,211,802,235,213,807,213,385,213,212,211,237,222,803,803,213,213,231,802,219,805,808],"2025-08-20",[1097,807,252,232,219,211,213,211,804,799,245,213,804,287,806,232,804,247,808,803,273,858,230,805,232,805,804,211,306,589,804,802,287,804,227,232,858,483,242,211,807,233,306,804,213,802,211,219,804,253,319,803,808,385,394,804,808,802,253,808,319,262,808,279,213,213,213,802,241,802,213,232,227,241,212,804,231,802,802,213,807,213,385,213,212,211,237,222,230,802,802,213,211,802,219,213,808],"2025-08-19",[1099,807,804,232,219,803,213,211,804,799,213,213,804,287,806,287,804,232,213,803,273,858,230,805,213,213,804,211,211,589,804,802,287,241,227,232,858,483,271,211,807,233,306,804,803,802,213,219,804,253,227,803,808,385,394,804,805,802,253,808,233,306,808,804,213,483,213,802,241,802,213,232,227,241,212,227,231,802,803,213,807,213,385,213,212,211,237,212,230,803,802,213,211,802,219,805,808],"2025-08-18",[1101,241,804,232,219,803,213,213,804,745,245,213,804,287,806,287,804,241,213,803,273,806,230,805,232,213,804,211,213,589,804,213,247,236,227,232,858,483,271,211,213,213,306,213,213,213,213,319,219,253,319,213,808,385,483,804,271,802,213,808,233,306,213,804,213,483,213,246,213,802,213,213,227,241,212,227,231,213,227,213,807,213,385,213,212,307,237,212,230,237,802,213,211,802,219,805,808],"2025-08-17",[1103,241,804,232,219,803,213,211,804,745,213,213,804,287,806,287,804,394,213,803,254,806,230,805,279,213,804,211,211,589,804,805,247,236,227,804,213,483,271,211,213,213,306,213,213,213,211,319,804,253,319,213,808,385,483,227,271,802,253,808,233,767,213,236,802,483,213,246,241,802,213,213,227,241,212,804,231,802,227,213,807,213,385,213,212,307,213,223,230,237,802,213,211,802,219,213,808],"2025-08-16",[1105,241,804,232,219,803,213,211,804,745,245,213,804,287,468,287,804,279,213,803,248,806,230,805,279,805,804,211,211,589,804,805,247,236,227,804,858,483,271,211,807,233,306,804,213,802,211,319,804,253,227,803,808,385,483,237,805,802,253,808,233,767,805,236,808,630,807,246,241,802,213,232,227,241,212,804,246,802,227,213,807,213,385,213,212,307,237,223,230,252,802,213,211,802,213,805,808],"2025-08-15",[1107,241,804,232,219,803,213,802,804,745,245,213,804,287,468,287,804,307,213,803,808,806,230,805,279,805,807,211,211,589,804,805,232,236,227,804,858,483,271,211,807,233,306,213,803,802,211,319,219,253,227,803,808,385,483,237,271,802,213,808,233,767,805,247,808,227,213,246,241,802,213,213,227,241,239,227,246,802,227,213,807,213,213,213,212,307,237,223,803,804,802,213,803,802,219,802,808],"2025-08-14",[1109,241,803,232,219,213,213,802,804,745,213,213,804,287,468,241,804,804,803,803,808,806,305,805,311,805,807,211,211,589,804,805,232,236,227,232,858,483,271,211,807,233,306,213,213,802,211,319,219,253,319,213,808,385,483,252,805,802,253,808,233,767,805,247,806,227,213,803,241,802,213,394,227,241,221,227,246,802,252,213,807,213,385,213,212,307,237,223,803,252,802,213,803,802,219,802,808],"2025-08-13",[1111,241,803,232,219,803,213,802,804,319,213,213,804,287,468,241,804,307,213,803,808,806,305,805,311,213,807,211,213,589,213,805,287,247,227,232,858,227,271,231,807,233,306,804,803,802,211,319,219,253,227,803,808,385,483,235,805,802,253,808,804,476,213,241,806,630,213,252,241,802,213,394,227,241,221,804,246,802,227,213,807,213,385,213,212,307,804,223,803,804,802,213,803,802,219,802,808],"2025-08-12",[1113,241,804,232,219,803,213,212,804,319,213,213,804,287,468,241,804,279,803,803,258,806,305,805,311,805,807,211,213,589,804,805,287,287,227,232,858,227,242,231,807,233,306,804,803,802,211,319,219,253,227,252,808,385,483,803,802,365,253,808,804,476,805,241,808,227,213,252,241,802,213,394,227,241,221,804,246,802,227,213,807,213,385,213,212,307,804,223,803,237,802,213,803,802,219,213,808],"2025-08-11",[1115,241,804,287,219,213,213,213,213,319,245,213,804,287,428,241,804,307,213,803,258,806,305,805,232,805,807,211,211,589,804,802,287,241,227,483,858,227,242,213,213,213,306,213,213,213,211,319,219,253,219,213,802,213,319,235,253,365,213,808,804,476,213,279,808,227,213,252,213,802,213,213,227,241,239,279,802,802,804,213,807,213,385,213,212,307,804,223,803,804,802,213,211,802,219,213,811],"2025-08-10",[1117,241,804,287,219,213,213,213,804,319,245,213,804,213,428,232,804,804,213,803,258,806,305,805,232,213,807,211,211,589,804,802,241,241,227,804,806,227,242,213,213,233,306,213,803,213,211,319,219,253,219,213,802,213,319,803,802,365,213,808,804,589,213,279,213,227,213,252,241,802,213,213,227,241,239,279,802,802,247,213,807,213,385,213,212,307,804,223,803,804,802,213,211,253,219,802,811],"2025-08-09",[1119,241,803,287,219,213,213,212,804,319,213,213,804,287,428,232,804,804,213,803,808,806,305,805,232,213,807,211,213,589,804,802,241,287,227,804,806,227,242,231,213,233,306,213,803,802,213,804,219,253,319,252,802,385,319,235,802,365,253,808,804,213,805,241,842,213,213,252,241,802,213,213,227,241,239,241,213,802,279,213,213,213,385,213,212,307,804,365,803,252,802,213,211,253,219,802,811],"2025-08-08",[1121,241,804,807,219,803,213,212,804,319,245,213,804,287,428,232,804,307,213,803,808,806,305,212,311,805,807,211,211,825,804,802,232,241,227,279,806,227,242,231,807,233,306,1122,213,802,211,804,219,253,319,252,802,385,319,252,253,365,253,808,804,526,805,241,213,213,213,252,241,802,213,804,227,241,239,241,802,802,803,213,807,213,385,213,212,307,804,365,803,804,222,213,231,253,219,802,811],"2025-08-07","5.35",[1124,241,803,807,219,803,213,802,804,237,213,213,804,287,428,232,804,279,803,803,808,806,252,212,311,805,807,211,211,825,804,802,232,241,227,279,806,227,242,231,807,233,306,1122,803,802,211,804,219,253,227,252,802,385,319,252,802,802,213,808,804,526,805,279,213,213,213,252,241,802,808,213,227,241,239,279,213,802,803,213,807,213,385,213,212,307,804,365,803,252,222,213,231,213,219,213,811],"2025-08-06",[1126,241,803,807,219,213,213,212,804,237,245,213,804,287,806,232,804,307,213,803,258,806,252,212,232,805,807,211,211,825,213,805,227,241,227,279,806,227,242,231,807,233,306,1122,213,802,211,804,219,253,319,252,802,385,319,235,365,802,253,808,804,746,805,279,213,1127,213,804,241,802,213,804,227,241,239,279,802,802,803,213,807,213,385,213,212,307,804,365,803,803,222,213,231,253,219,802,811],"2025-08-05","6.08",[1129,241,804,807,219,803,213,212,804,237,213,213,802,287,806,232,804,804,213,803,258,806,252,212,232,213,807,211,211,825,804,805,227,241,227,227,806,227,271,231,807,233,306,1122,213,802,803,319,219,253,227,252,802,385,237,803,365,802,253,808,804,476,805,247,808,1130,213,241,241,802,213,804,227,241,239,804,802,802,803,213,807,213,385,213,212,307,804,480,803,804,213,213,211,213,219,802,811],"2025-08-04","6.26",[1132,241,804,807,219,803,213,213,804,237,213,213,802,287,806,807,804,307,213,803,258,806,237,212,213,805,807,213,213,825,807,805,804,287,227,227,806,227,271,231,213,213,306,213,213,213,803,319,219,226,319,213,802,385,319,235,802,802,253,808,804,476,213,247,213,955,213,804,213,213,213,213,227,241,239,804,802,802,803,213,807,213,385,213,212,307,237,802,803,803,222,213,211,226,219,213,808],"2025-08-03",[1134,241,237,807,219,213,213,802,804,745,213,213,802,287,806,807,804,279,213,803,808,806,237,212,213,805,807,211,211,825,213,805,252,807,227,227,806,227,271,231,213,213,306,213,359,213,213,319,804,226,227,213,802,385,247,252,802,802,253,808,804,213,213,241,808,213,213,804,241,802,213,213,227,241,221,279,802,802,803,213,807,213,385,213,212,307,804,802,803,803,222,213,211,226,219,802,808],"2025-08-02",[1136,241,804,807,219,803,213,212,804,745,213,213,802,287,806,807,804,394,213,803,808,806,237,212,311,805,807,211,211,825,807,805,252,247,227,237,835,227,271,231,807,233,306,213,359,802,213,319,804,226,227,252,802,385,247,237,253,802,253,808,804,476,803,241,213,227,213,804,241,802,213,804,227,241,221,279,802,802,803,213,807,213,385,213,212,307,804,487,803,252,222,213,211,226,219,802,808],"2025-08-01",[1138,241,804,807,219,803,213,212,804,745,213,213,802,287,384,807,213,232,213,803,808,806,237,212,232,805,807,211,211,825,807,805,219,247,227,237,213,227,271,231,807,233,306,1122,359,802,803,319,804,226,227,589,802,385,247,227,253,802,253,808,804,767,803,247,213,213,213,252,241,802,808,219,227,241,221,804,802,802,803,213,807,213,385,213,212,307,804,253,803,803,222,213,211,226,219,802,808],"2025-07-31",[1140,241,804,807,219,803,213,802,804,745,245,213,802,213,384,807,804,287,802,803,224,806,319,212,232,213,807,211,211,526,807,213,219,247,227,219,213,227,271,231,807,233,306,213,359,802,213,319,804,226,233,589,802,385,247,227,802,802,253,808,804,589,803,247,213,213,213,252,241,802,213,219,227,241,220,804,802,802,803,213,807,213,385,213,212,307,804,257,213,804,222,213,211,226,219,802,811],"2025-07-30",[1142,213,804,807,219,213,213,802,804,745,213,213,802,287,384,807,804,746,213,803,224,806,319,212,311,805,807,211,211,526,807,805,287,241,227,219,835,227,271,231,807,233,306,213,359,802,803,219,804,226,227,589,802,385,247,804,802,802,213,808,804,213,803,241,213,232,213,252,241,802,213,804,227,241,221,804,802,802,252,213,807,213,385,213,212,307,237,226,803,803,243,213,231,226,219,802,811],"2025-07-29",[1144,241,804,807,219,803,213,802,804,745,213,213,802,287,384,807,804,807,802,803,224,806,319,212,802,805,807,211,211,526,807,805,232,394,227,804,835,227,222,231,807,233,306,1122,359,802,803,219,219,226,227,589,802,385,247,227,253,253,253,808,804,213,803,241,213,213,213,803,241,802,213,804,227,241,239,804,802,802,252,213,807,213,385,213,212,307,804,211,803,252,243,213,231,803,213,802,808],"2025-07-28",[1146,241,252,807,219,213,213,213,804,745,245,213,802,236,384,807,804,746,213,803,808,806,319,212,304,213,807,211,213,526,807,805,247,804,227,804,213,227,222,231,213,213,306,213,359,213,803,219,804,226,319,213,802,385,807,804,253,253,213,808,804,476,213,279,806,213,213,803,213,802,213,213,227,241,239,804,802,802,252,213,807,213,385,213,212,307,804,211,803,803,243,213,231,803,219,213,811],"2025-07-27",[1148,241,804,807,219,213,213,212,804,745,213,213,802,213,806,807,804,236,213,803,808,806,319,212,304,805,807,211,804,526,807,805,247,241,227,804,213,227,222,231,213,213,306,213,213,213,213,219,219,226,319,213,802,385,807,279,802,253,213,808,804,385,213,279,213,1149,213,803,241,802,213,804,227,241,221,804,802,211,252,213,807,213,385,213,212,307,804,211,803,803,243,213,231,803,219,213,811],"2025-07-26","6.01",[1151,241,804,807,219,803,213,212,804,323,213,213,802,236,806,807,804,287,802,803,808,806,319,212,304,213,807,211,804,526,807,805,247,241,227,232,835,213,222,231,807,233,306,1122,359,803,803,219,804,226,227,589,802,385,807,279,802,253,213,808,804,807,803,247,213,279,213,803,241,802,213,804,227,241,239,804,802,211,237,213,807,213,385,213,212,307,804,226,803,803,222,213,231,803,219,213,811],"2025-07-25",[1153,241,804,807,219,803,213,212,804,271,213,213,802,236,806,807,804,247,213,803,312,808,319,212,802,805,807,211,804,526,807,805,232,807,227,232,213,227,222,230,807,233,306,1122,213,803,211,319,219,257,319,589,802,385,807,279,253,253,253,808,804,385,803,247,213,1014,213,803,241,802,213,804,227,241,239,279,802,211,237,213,807,213,385,213,212,307,804,226,803,804,222,213,231,803,219,213,808],"2025-07-24",[1155,807,804,807,219,808,213,212,804,271,245,213,802,236,806,232,804,232,802,803,312,808,319,212,213,805,807,211,804,526,807,805,232,807,227,241,835,227,222,230,807,233,306,1122,803,803,213,319,804,257,227,804,802,385,807,804,802,253,213,808,804,508,803,241,213,213,213,803,241,802,213,213,227,241,239,804,802,211,252,213,807,213,262,213,212,307,804,257,803,241,222,213,211,803,219,213,808],"2025-07-23",[1157,807,237,807,219,213,213,212,804,271,213,213,802,236,806,232,804,241,802,803,312,808,319,212,211,805,807,211,804,213,807,805,241,476,227,241,835,227,222,230,807,233,306,213,803,213,213,319,804,257,319,804,802,385,807,237,271,802,253,808,804,213,804,241,213,394,213,803,241,802,213,213,227,241,239,804,802,211,252,213,807,213,262,213,212,307,804,211,803,804,222,213,211,803,219,213,808],"2025-07-22",[1159,807,804,807,219,808,213,802,804,276,213,213,802,236,842,232,804,394,802,803,808,213,319,212,803,805,213,211,804,526,807,805,241,589,227,213,802,227,271,230,807,233,306,1122,803,803,213,232,804,257,227,804,802,385,807,237,805,802,253,808,804,306,803,279,806,1160,213,803,241,802,213,241,227,241,239,227,212,211,252,213,807,213,262,213,212,307,804,211,803,237,222,213,211,803,219,213,805],"2025-07-21","5.71",[1162,807,804,385,219,213,213,213,804,276,245,213,802,236,842,232,213,279,213,803,808,808,319,212,213,213,807,211,804,526,807,213,232,306,227,241,802,227,271,231,213,213,306,213,803,213,211,236,804,257,319,213,802,385,807,804,271,802,235,808,804,306,213,279,213,394,213,803,213,802,213,213,227,241,239,227,212,211,252,213,807,213,262,213,212,247,804,246,803,804,222,213,231,235,219,213,808],"2025-07-20",[1164,807,804,385,219,213,213,212,804,276,245,213,802,236,842,232,213,394,213,803,808,808,319,212,359,805,807,213,804,526,807,805,227,306,227,232,802,227,271,231,213,213,306,213,213,213,211,236,804,257,319,213,802,385,807,227,805,802,803,808,804,306,213,247,213,213,213,803,241,802,213,213,227,241,239,804,212,211,241,213,807,213,262,213,212,247,252,211,803,804,222,213,231,235,219,213,808],"2025-07-19",[1166,807,804,385,219,213,213,802,804,276,213,213,802,236,842,219,804,241,802,803,258,808,319,212,359,805,807,211,804,526,807,805,227,306,227,232,802,227,271,231,807,233,306,1122,803,803,211,236,804,257,319,804,802,385,807,804,805,802,213,808,804,476,803,247,213,1167,213,246,241,802,213,219,227,241,239,804,212,211,241,213,807,213,262,213,212,247,252,211,803,252,222,213,231,235,213,213,808],"2025-07-18","5.98",[1169,807,804,385,219,213,213,212,804,276,245,213,802,236,842,219,804,232,213,803,258,808,319,212,803,805,807,211,804,526,213,805,804,807,227,804,802,213,271,232,807,233,306,1122,803,803,211,236,219,257,227,804,802,385,807,227,253,802,803,808,804,767,803,241,213,804,213,246,213,802,213,219,227,241,239,227,212,211,241,213,807,213,262,213,212,247,252,211,803,252,222,213,231,235,219,213,808],"2025-07-17",[1171,807,241,385,219,213,213,212,804,1172,213,213,802,236,1173,219,804,287,802,803,258,808,319,212,803,805,807,211,804,526,807,805,804,236,227,804,213,227,271,232,807,233,306,1122,803,803,211,287,219,231,233,804,802,385,807,804,253,226,213,808,804,767,803,241,213,804,213,246,241,802,213,804,227,241,239,227,805,211,241,213,807,213,262,213,212,483,252,226,803,241,802,213,231,235,213,802,805],"2025-07-16","8.71","13.1",[1175,807,804,385,219,808,213,212,804,1172,213,213,802,236,1173,219,804,236,213,803,258,808,319,212,359,805,807,211,804,526,213,805,232,236,227,319,802,213,271,230,807,233,306,213,803,803,211,287,804,231,227,804,802,385,807,279,253,226,803,808,804,476,803,279,213,804,213,803,241,802,213,804,227,241,239,804,805,211,227,213,807,213,262,213,212,483,252,226,803,807,802,213,211,235,219,213,805],"2025-07-15",[1177,807,804,385,219,808,213,805,804,1172,245,213,802,236,1173,219,804,807,802,803,258,808,319,212,1178,805,807,211,804,589,807,805,232,236,227,319,802,483,242,230,807,233,306,1122,803,803,211,287,219,231,319,804,802,385,807,241,802,226,213,808,804,476,803,279,213,1179,213,252,241,802,213,804,227,241,239,804,805,211,227,213,807,213,262,213,212,483,252,226,803,804,802,213,211,235,219,213,805],"2025-07-14","7.05","5.99",[1181,807,241,385,219,808,213,213,804,1172,245,213,802,219,1173,804,804,807,213,803,808,808,319,212,235,213,807,211,804,589,807,213,247,236,227,219,806,213,242,230,213,213,306,213,213,213,211,287,804,231,319,804,802,385,807,279,805,253,213,808,804,476,213,804,808,804,213,252,213,802,213,213,227,241,239,227,213,211,213,213,807,213,262,213,212,483,252,226,803,807,802,213,211,252,213,213,811],"2025-07-13",[1183,807,804,385,219,213,213,802,804,1172,245,213,802,213,1173,804,804,767,213,803,808,808,319,212,213,805,807,211,804,589,807,803,307,236,232,803,806,213,242,230,213,213,306,213,213,213,213,287,227,213,319,213,802,385,807,241,273,253,213,808,804,589,213,804,213,804,213,252,241,802,213,213,227,241,239,227,805,211,227,213,807,213,262,213,212,483,252,226,803,807,802,213,211,252,219,802,811],"2025-07-12",[1185,807,804,385,219,808,213,212,804,1186,245,213,802,219,842,804,213,807,802,803,808,808,319,212,235,805,807,211,804,589,807,804,307,236,232,803,806,483,242,230,807,233,306,1122,802,803,211,232,804,231,227,804,802,385,807,279,805,253,213,808,804,589,803,241,213,213,213,237,241,802,213,232,227,241,239,804,805,211,213,213,807,213,262,213,212,483,252,226,803,804,802,213,211,252,219,802,811],"2025-07-11","9.45",[1188,807,252,385,219,213,213,212,804,1186,245,213,802,219,842,804,804,746,808,803,811,808,319,212,1178,805,262,211,804,589,807,803,279,247,232,803,806,483,242,230,807,233,306,213,802,803,211,232,804,231,227,241,802,385,807,241,805,253,213,808,804,589,803,241,806,1189,213,237,241,802,213,247,227,241,239,804,805,211,252,213,807,213,262,213,212,483,252,211,803,807,802,213,211,252,219,802,811],"2025-07-10","5.52",[1191,807,804,385,219,213,213,212,804,1186,213,213,802,219,842,804,804,807,808,803,811,808,319,212,1178,805,262,211,804,589,807,802,279,807,232,803,806,483,242,230,807,233,306,1122,213,803,219,232,804,231,319,241,802,385,807,241,271,253,803,808,804,589,803,232,842,232,213,237,213,802,213,279,227,241,239,227,805,211,241,213,807,213,262,213,212,483,804,211,803,825,802,213,211,252,804,802,808],"2025-07-09",[1193,807,804,385,219,808,213,802,804,1186,245,213,802,219,842,219,804,746,213,803,811,808,319,212,235,805,262,211,804,589,807,802,767,236,232,319,806,483,242,219,807,233,306,1122,213,803,213,232,219,231,227,241,802,385,807,247,805,802,213,808,804,508,803,232,806,983,213,237,241,802,213,213,227,219,239,227,805,211,241,213,807,213,262,213,212,483,804,211,803,807,802,213,211,252,213,802,808],"2025-07-08",[1195,807,804,385,219,808,213,803,804,1186,213,213,802,219,842,219,804,807,213,803,224,808,237,212,1196,805,262,211,306,589,807,802,767,236,232,319,802,483,271,219,807,233,306,1122,802,803,213,232,279,231,227,241,802,385,807,241,273,802,803,808,804,508,803,236,213,213,213,237,241,802,213,232,227,804,221,804,805,211,241,213,807,213,262,213,212,483,804,211,803,825,805,213,231,252,804,802,808],"2025-07-07","6.55",[1198,807,241,807,219,213,213,213,804,1186,245,213,802,219,1199,219,213,767,213,803,224,808,237,212,213,805,262,211,213,589,213,212,807,232,232,219,213,483,271,219,213,213,306,213,802,213,213,227,219,231,227,213,802,385,807,247,273,802,803,808,804,385,213,236,213,804,213,237,213,213,213,213,227,804,221,804,213,211,241,213,213,213,262,213,212,483,804,211,803,807,805,213,211,804,804,213,805],"2025-07-06","12.8",[1201,807,241,807,219,213,213,804,804,1186,245,213,802,219,842,219,804,385,213,803,224,808,237,212,235,213,262,211,306,589,807,212,287,232,232,219,802,483,271,219,213,213,306,213,802,213,213,227,804,231,227,213,802,385,807,241,805,802,213,808,804,213,213,247,213,804,213,237,241,802,213,213,227,804,213,227,805,211,241,213,807,213,262,213,212,483,804,211,803,807,805,213,211,804,804,213,805],"2025-07-05",[1203,807,804,807,219,213,213,804,804,1186,213,213,802,219,842,219,804,476,808,803,808,808,237,212,235,805,262,211,306,589,807,808,287,804,232,219,802,483,271,219,807,311,306,1122,802,803,219,227,804,231,227,241,802,385,807,241,253,246,803,808,804,262,1204,247,213,232,213,237,241,802,213,232,227,804,221,227,805,211,241,213,807,213,262,213,212,483,804,211,803,825,805,213,213,804,804,213,805],"2025-07-04","1.8",[1206,807,804,807,219,808,213,311,804,1186,245,213,802,219,842,222,804,262,213,803,808,808,237,212,1196,805,807,211,306,589,807,808,236,807,232,227,802,483,271,219,807,311,306,213,802,802,219,227,804,231,319,241,802,385,807,247,253,246,213,808,804,476,803,279,858,213,213,237,241,802,213,213,227,804,221,804,805,211,241,213,807,213,262,213,212,232,804,226,803,807,805,213,211,804,213,802,805],"2025-07-03",[1208,807,804,807,804,808,213,311,804,881,213,213,802,219,842,222,804,306,213,803,808,808,237,212,1196,805,807,211,306,589,213,808,236,807,232,227,213,483,271,803,807,311,825,213,802,802,219,227,219,231,227,241,802,385,807,247,802,803,803,808,804,306,803,279,808,232,213,237,241,802,213,802,227,804,221,804,805,211,279,213,807,213,241,213,212,232,804,226,803,236,805,213,211,804,804,802,805],"2025-07-02",[1210,807,804,807,804,213,213,804,804,881,245,213,802,219,1199,222,804,589,213,213,258,808,237,212,319,805,807,211,306,589,213,808,807,385,232,227,802,227,271,803,807,311,825,1122,213,802,803,227,804,231,227,804,802,385,807,241,273,803,803,808,804,306,803,241,213,213,213,237,241,802,213,213,227,237,221,227,808,211,803,213,804,213,262,213,212,232,804,226,235,236,805,213,211,804,213,802,805],"2025-07-01",[1212,213,804,807,804,808,213,804,804,881,245,213,802,219,1199,222,804,508,213,803,258,808,237,212,219,805,807,211,804,589,807,805,807,807,232,213,802,227,276,803,807,311,825,1122,213,802,803,227,804,230,227,804,802,385,807,279,805,235,803,808,804,661,213,241,213,213,213,247,241,802,213,802,227,237,221,227,808,211,803,213,825,213,262,213,212,232,804,211,252,807,805,213,803,213,804,802,805],"2025-06-30",[1214,807,252,476,804,213,213,213,804,1215,245,213,802,219,1199,222,804,526,213,803,258,808,237,212,213,805,807,211,213,589,807,805,767,807,232,219,808,227,276,803,213,213,825,213,359,213,803,319,804,230,237,213,802,385,807,804,273,235,213,808,804,385,213,247,213,983,213,247,241,802,213,213,227,237,221,804,808,211,803,213,825,213,262,213,212,232,804,226,235,804,805,213,211,804,804,802,808],"2025-06-29","9.27",[1217,807,252,476,804,808,213,804,804,749,245,213,802,213,1199,222,804,661,213,803,258,808,237,212,560,805,807,211,804,589,807,805,767,232,232,219,808,213,276,803,213,213,825,1122,213,213,213,319,227,230,237,241,802,385,807,227,273,235,803,808,804,589,213,247,213,213,213,247,241,802,213,213,227,237,221,804,808,211,803,213,825,213,262,213,212,232,804,226,235,804,805,213,211,804,213,802,808],"2025-06-28",[1219,807,804,476,804,808,213,232,804,749,213,213,802,219,1199,222,804,1023,808,803,808,808,237,212,560,805,213,211,804,589,807,805,385,232,232,213,808,227,276,803,807,311,825,1122,213,213,211,319,319,230,237,241,802,385,807,804,805,235,803,213,804,306,803,807,213,232,213,807,241,802,213,802,227,804,239,279,808,211,252,213,825,213,262,213,212,232,252,226,235,807,805,213,211,804,804,213,808],"2025-06-27",[1221,807,804,476,804,213,213,232,804,749,245,213,802,219,842,222,804,306,808,803,808,808,237,212,219,805,807,211,213,526,807,805,385,232,232,213,808,227,276,232,807,311,825,1122,359,802,211,319,319,230,227,241,802,385,807,804,271,235,803,808,804,661,803,807,213,1222,213,807,241,802,213,802,227,804,221,279,808,211,252,213,825,213,262,213,212,232,252,211,235,589,805,213,211,804,804,213,808],"2025-06-26","5.79",[1224,807,803,476,804,808,213,232,804,749,245,213,802,219,842,222,804,476,808,803,808,808,237,212,219,805,807,211,804,526,807,808,262,232,232,213,213,227,276,232,807,311,825,1122,213,808,211,319,227,230,227,241,802,385,807,227,271,213,803,808,804,661,230,236,213,1222,213,807,241,802,806,802,213,804,239,804,808,211,252,213,825,213,262,213,212,232,252,211,235,807,248,213,211,307,213,213,808],"2025-06-25",[1226,236,804,476,804,808,213,232,804,749,213,213,802,219,842,222,804,213,808,803,811,808,279,212,252,805,807,211,804,526,213,808,262,232,232,213,213,227,276,232,807,311,825,1122,359,808,211,319,219,230,319,241,802,385,807,804,805,235,803,808,804,306,803,236,213,279,213,807,241,802,213,803,227,252,221,804,211,211,252,213,825,213,262,213,212,232,252,211,235,385,248,213,211,307,213,213,805],"2025-06-24",[1228,236,241,476,804,808,213,311,804,749,245,213,802,219,842,222,804,807,213,803,811,808,279,212,287,805,807,211,306,526,807,802,476,232,232,219,213,227,805,232,807,311,825,1122,359,808,211,219,804,230,227,241,802,385,807,804,271,235,803,808,804,306,803,247,804,213,213,236,213,802,213,246,227,252,221,227,211,211,252,213,825,213,262,213,212,232,252,211,252,807,248,213,211,307,804,802,805],"2025-06-23",[1230,807,804,476,804,213,213,213,804,749,245,213,802,219,842,222,252,746,213,803,811,808,394,212,236,805,807,211,213,526,213,211,262,236,232,232,808,227,805,306,213,213,825,213,213,213,213,219,804,230,233,213,802,385,807,227,805,235,213,808,804,508,213,247,802,279,213,236,213,802,213,213,227,252,221,227,211,211,252,213,825,213,262,213,212,232,252,211,235,262,248,213,231,307,804,213,808],"2025-06-22",[1232,807,804,476,804,213,213,804,804,749,245,213,802,219,1173,222,252,807,213,803,258,808,213,212,236,213,807,211,213,526,807,211,262,807,232,232,808,227,805,306,213,213,825,213,213,213,211,219,804,230,233,213,802,385,807,227,271,235,803,808,804,508,213,236,802,279,213,236,241,802,213,213,227,252,221,804,211,213,803,213,825,213,262,213,212,232,252,226,803,262,248,213,231,307,804,213,805],"2025-06-21",[1234,807,804,476,804,808,213,804,804,749,245,213,802,219,1173,222,252,213,213,803,258,808,394,212,236,805,807,211,306,213,807,211,262,807,232,804,808,227,805,306,807,311,825,804,359,808,211,219,227,230,233,236,802,385,807,237,271,227,803,808,804,306,804,236,211,1222,213,807,241,802,213,211,227,252,239,804,211,211,803,213,825,213,262,213,213,232,252,226,803,807,248,213,231,307,804,802,805],"2025-06-20",[1236,807,252,476,804,808,213,804,804,749,245,213,802,219,1173,222,252,807,802,803,258,808,394,212,287,805,807,211,306,526,807,802,306,236,232,804,808,227,805,803,807,311,825,213,359,808,211,219,804,230,227,236,802,385,807,252,805,227,803,808,804,306,804,247,213,213,213,807,241,802,213,802,227,252,221,227,211,211,803,213,825,213,262,213,212,232,226,226,803,825,248,213,231,307,804,213,805],"2025-06-19",[1238,807,804,476,804,808,213,804,804,749,213,213,802,219,1173,222,252,807,213,803,808,808,394,212,287,805,807,211,306,526,807,805,306,807,232,232,808,227,805,803,807,311,825,804,213,803,213,803,804,230,233,236,802,385,807,235,273,227,803,808,804,306,804,247,213,213,213,807,241,802,213,805,227,252,213,319,211,211,803,213,825,213,262,213,212,232,226,226,803,589,248,213,231,307,804,802,805],"2025-06-18",[1240,807,804,476,804,808,213,233,804,749,245,213,802,219,1173,222,804,236,213,803,808,808,241,212,236,805,807,211,213,526,807,805,807,807,232,232,213,227,805,803,807,311,825,213,359,803,803,803,804,230,227,236,802,385,807,230,273,237,803,808,804,508,804,241,806,279,213,807,241,802,213,213,227,252,239,319,211,211,252,213,825,213,262,213,212,232,246,257,803,825,248,213,231,307,804,213,805],"2025-06-17",[1242,807,804,476,804,808,213,233,804,749,245,213,808,219,1173,222,804,287,213,803,808,808,241,212,232,805,807,211,804,526,807,805,807,807,232,232,808,227,276,803,807,311,825,807,359,803,803,803,804,230,227,236,802,385,807,235,273,237,803,808,804,508,804,241,213,247,213,262,241,802,213,271,227,252,221,237,211,211,219,213,825,213,262,213,212,232,246,257,803,807,248,213,231,307,213,802,805],"2025-06-16",[1244,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,508,213,213,213,213,213,213,213,802,213,213,213,252,239,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213],"2025-06-15",[1246,807,803,306,804,808,213,804,804,479,213,213,808,213,1173,222,804,213,213,803,258,808,241,212,241,805,807,211,804,526,807,802,241,247,232,483,808,227,276,803,213,213,825,213,213,213,803,803,803,230,227,213,802,385,807,804,271,237,213,213,804,825,213,807,213,247,213,589,241,802,213,213,227,252,239,237,213,211,252,213,825,213,262,213,212,232,226,226,213,807,254,213,211,213,219,213,805],"2025-06-14",[1248,807,804,306,804,808,213,804,804,479,245,213,808,219,1173,222,804,247,213,803,258,808,241,212,241,805,807,211,804,526,807,802,241,247,232,394,808,213,276,803,807,311,825,213,359,803,803,253,804,230,227,236,802,385,807,804,805,237,213,808,804,213,804,236,213,247,213,589,241,802,213,805,227,252,239,237,246,211,252,213,825,213,262,213,212,232,246,226,803,807,254,213,211,307,219,802,805],"2025-06-13",[1250,213,804,213,213,213,213,213,213,572,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,805,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,212,213,213,213,213,213,213,213,213,213,213,213,213],"2025-06-12",[1252,807,804,213,804,808,213,804,804,572,213,213,808,219,842,222,804,247,802,803,808,808,241,212,232,805,807,211,804,526,807,219,232,241,232,394,808,227,276,804,807,311,825,213,213,803,211,253,219,230,319,236,802,385,807,804,805,804,803,808,804,262,804,807,213,213,213,589,241,802,213,232,227,252,239,227,246,213,252,213,825,213,262,213,212,232,213,226,803,589,805,213,213,307,213,802,802],"2025-06-11",[1254,807,804,508,804,808,213,804,804,572,245,213,808,219,842,222,804,287,213,803,808,808,241,212,241,805,807,211,804,526,807,219,746,232,232,279,213,227,276,803,213,311,825,213,359,213,211,253,279,230,227,807,802,589,807,804,273,804,803,808,804,262,804,807,808,213,213,589,241,802,213,232,227,803,239,237,211,211,252,213,825,213,262,213,212,232,803,257,803,262,805,213,211,307,219,213,802],"2025-06-10",[1256,807,803,213,804,213,213,804,804,572,245,213,808,219,842,222,804,213,213,803,808,808,241,212,241,805,807,211,804,526,807,211,746,232,232,483,808,227,271,803,807,311,825,213,213,213,211,253,219,231,319,807,802,589,807,227,805,804,803,808,804,306,804,236,213,232,807,589,241,802,213,241,227,803,239,237,211,211,803,213,825,213,262,213,212,232,803,257,803,807,805,213,231,307,213,213,802],"2025-06-09",[1258,385,804,508,804,213,213,213,825,312,245,213,808,219,842,222,237,213,213,803,258,808,241,212,232,213,807,211,804,526,213,802,807,232,232,804,806,227,271,219,213,213,825,213,359,213,211,211,219,231,319,213,802,213,807,237,271,804,213,808,804,306,213,236,213,213,213,589,213,802,213,213,227,803,239,237,213,213,213,213,825,213,262,213,212,232,803,253,803,825,222,213,211,394,219,213,802],"2025-06-08",[1260,385,803,508,804,213,213,233,825,312,245,213,808,219,1261,222,237,213,213,803,258,808,241,212,232,805,807,211,213,526,807,802,236,232,232,211,806,227,271,219,213,1262,825,213,359,213,211,211,279,231,319,213,802,589,807,235,271,227,213,808,804,306,213,807,213,213,213,589,241,802,213,213,227,803,239,237,213,211,213,213,825,213,262,213,212,232,803,253,803,825,222,213,213,394,219,213,802],"2025-06-07","13.3","4.25",[1264,807,804,508,804,808,213,233,825,1215,213,213,808,219,1261,222,804,746,213,803,258,808,241,212,232,805,807,211,213,526,807,802,236,232,232,211,806,213,271,219,807,1262,825,213,213,213,213,211,804,231,319,807,802,589,807,230,805,227,803,808,804,306,804,807,213,232,213,589,241,802,806,241,227,803,239,227,211,802,237,213,825,213,262,213,212,232,803,802,803,807,805,213,211,394,219,213,802],"2025-06-06",[1266,807,804,508,804,808,213,233,825,1215,245,213,808,219,1261,222,804,213,213,803,808,808,241,212,241,805,807,211,804,526,807,802,807,232,232,803,806,227,271,219,306,1262,825,213,213,803,803,211,219,231,233,807,802,589,807,803,805,227,803,808,804,306,804,236,213,232,213,526,241,802,213,213,227,803,239,227,211,212,237,213,825,213,262,213,212,232,803,802,803,825,805,213,211,241,213,802,802],"2025-06-05",[1268,807,804,508,804,808,213,233,825,1215,245,213,808,219,1261,223,804,213,213,803,808,808,241,212,241,805,807,211,213,526,807,802,807,232,232,803,806,227,271,219,306,1262,825,807,213,803,803,211,219,231,227,807,802,589,807,803,271,227,803,808,804,661,804,236,213,213,213,589,306,802,213,804,227,803,239,237,1269,212,213,213,825,213,262,213,212,232,803,802,803,526,805,213,211,241,219,213,802],"2025-06-04","3.75",[1271,807,804,825,804,808,213,804,825,572,508,213,808,219,1261,223,804,213,213,803,808,808,241,212,232,805,807,211,213,526,807,802,413,236,232,803,806,227,271,219,306,1262,825,213,213,803,803,230,803,231,319,807,802,589,807,230,271,237,803,808,804,661,804,807,842,983,807,589,306,802,213,252,227,803,239,237,211,212,237,213,825,213,262,213,212,232,237,487,803,589,805,213,231,241,219,802,805],"2025-06-03",[1273,807,252,825,804,213,213,233,825,572,508,213,808,804,842,223,804,213,213,803,811,808,241,212,241,805,807,211,804,589,807,213,413,287,232,251,806,227,222,219,213,213,213,807,359,803,213,230,219,231,227,213,802,589,807,803,805,237,803,808,804,661,213,807,213,232,213,262,213,802,213,213,227,803,1274,252,211,212,213,213,825,213,385,213,212,232,804,253,803,825,805,213,231,241,213,802,808],"2025-06-02","9.75",[1276,807,804,825,804,213,213,233,825,276,508,213,808,213,842,223,241,213,213,803,811,808,241,212,241,805,807,211,213,589,807,213,416,279,232,251,806,227,222,219,213,213,825,213,359,213,802,230,219,230,237,213,802,213,807,803,805,237,213,808,804,661,213,241,213,213,213,262,306,802,213,213,227,803,239,252,211,212,213,213,825,213,385,213,212,232,804,226,803,825,222,213,213,241,219,213,808],"2025-06-01",[1278,807,804,825,804,213,213,233,825,276,508,213,808,804,842,223,241,213,213,803,811,808,241,212,241,805,807,211,213,589,807,213,245,279,232,219,213,227,222,219,213,213,825,213,213,213,212,230,219,230,237,213,802,589,807,230,271,235,803,808,804,385,213,241,213,232,213,262,213,802,213,213,227,803,239,237,211,213,213,213,825,213,385,213,212,232,804,226,803,825,222,213,231,241,213,802,808],"2025-05-31",[1280,807,804,825,804,213,213,804,825,276,508,213,808,804,842,223,241,213,213,803,811,808,241,212,241,805,807,211,804,589,807,802,245,232,232,252,858,227,222,219,306,1262,825,807,359,803,213,230,219,235,227,807,802,589,807,246,271,235,803,808,804,385,802,236,213,232,213,262,306,802,808,219,227,803,239,237,211,213,237,213,825,213,385,213,212,232,804,211,803,807,271,213,231,241,219,802,808],"2025-05-30",[1282,807,804,825,804,808,213,311,825,323,508,213,808,804,842,223,241,807,213,803,811,808,241,212,232,805,807,211,804,589,807,802,1283,232,232,394,858,227,222,811,232,1262,825,213,359,808,212,231,804,235,233,807,802,589,807,230,805,235,803,808,804,213,804,236,213,232,213,589,306,802,213,213,227,803,239,227,211,212,237,213,825,213,262,213,212,232,804,226,803,825,271,213,211,247,219,802,805],"2025-05-29","2.8",[1285,279,803,825,804,808,213,311,825,323,508,213,808,804,1286,223,247,807,213,213,806,808,241,212,232,805,807,211,804,589,213,805,1283,232,232,279,858,227,222,811,807,1262,825,807,805,808,213,231,804,235,319,807,802,589,807,230,805,235,803,808,804,508,804,247,802,213,807,589,306,802,213,804,227,803,239,227,211,212,237,213,825,213,262,213,212,232,804,226,803,589,243,213,211,247,219,213,808],"2025-05-28","13.5",[1288,804,803,825,804,808,213,311,825,323,508,213,808,804,1286,223,247,213,802,803,806,808,241,212,241,805,807,211,213,526,807,805,287,232,232,394,858,227,222,230,807,1262,825,213,805,808,802,231,804,235,227,807,803,589,807,230,271,235,803,808,804,508,804,247,802,385,213,262,306,802,213,213,227,803,239,804,211,212,237,213,825,213,262,213,212,232,807,226,803,825,802,213,211,247,219,213,808],"2025-05-27",[1290,804,803,413,804,808,213,311,825,323,508,213,808,804,1286,223,247,807,213,803,806,808,247,212,241,805,807,211,804,526,807,239,287,232,213,804,858,227,242,230,807,1262,825,213,213,808,213,231,804,235,233,807,803,589,807,803,805,252,803,808,804,508,804,236,213,1291,213,807,306,802,213,804,227,803,221,804,213,213,237,213,825,213,262,213,212,232,385,226,803,807,802,213,211,247,219,802,808],"2025-05-26","4.81",[1293,807,804,413,804,808,213,213,825,323,508,213,808,804,1286,223,804,213,213,803,811,808,247,212,232,805,807,211,213,213,807,808,236,287,232,219,858,227,242,247,213,213,825,807,213,213,213,211,279,235,319,213,803,213,807,230,271,252,213,808,311,508,213,213,213,1291,213,807,213,802,213,213,227,803,221,227,213,805,213,213,825,213,262,213,212,232,807,226,803,825,226,213,803,241,219,213,808],"2025-05-25",[1295,807,804,413,804,213,213,232,825,323,508,213,808,804,1286,212,804,306,213,803,811,808,247,212,232,805,807,211,213,526,807,808,307,287,232,811,842,227,242,247,213,213,825,213,805,213,213,211,804,235,319,213,803,213,807,246,271,252,803,808,311,306,213,807,213,1291,213,807,306,802,213,213,227,803,221,227,211,805,213,213,825,213,262,213,212,232,241,226,803,825,226,213,803,241,213,802,808],"2025-05-24",[1297,236,252,413,804,808,213,232,825,749,508,213,808,804,842,212,804,213,213,803,811,808,247,212,232,805,262,211,804,526,213,808,307,287,232,213,213,227,242,247,306,1262,825,807,805,808,802,211,232,235,319,807,803,589,807,230,805,252,213,213,311,213,804,807,213,385,213,804,306,802,808,803,227,803,221,237,211,805,252,213,825,213,262,213,212,232,241,211,803,589,802,213,803,241,219,802,808],"2025-05-23",[1299,236,804,413,804,808,213,232,825,749,508,213,808,804,842,212,804,807,213,803,258,808,247,212,241,805,807,211,804,526,807,802,279,287,232,213,842,227,242,306,247,1262,825,807,805,802,802,211,804,235,227,241,803,589,807,803,271,252,803,808,311,508,804,236,213,1291,807,804,306,802,213,213,227,803,221,237,211,239,252,213,825,213,262,213,212,232,804,211,803,306,802,213,803,241,219,802,805],"2025-05-22",[1301,807,804,413,804,808,213,232,825,749,508,213,808,804,842,212,804,807,802,803,258,808,247,212,241,805,807,211,804,526,213,802,279,287,232,213,842,227,242,306,247,1262,825,213,805,802,802,211,804,235,233,241,803,589,807,803,805,252,803,808,311,306,804,236,804,1291,807,804,306,802,213,803,227,803,239,227,211,239,213,213,825,213,262,213,212,232,804,211,803,825,802,213,231,241,219,213,805],"2025-05-21",[1303,807,252,413,804,213,213,311,825,323,508,213,808,804,842,212,241,807,213,803,258,808,247,212,232,805,807,211,804,526,807,802,807,247,232,811,842,227,242,306,247,1262,825,807,805,802,802,246,232,235,233,241,803,589,807,803,805,237,213,808,311,508,804,807,232,385,213,804,306,802,213,213,227,226,239,227,226,239,213,213,825,213,262,213,212,232,804,211,803,589,802,213,231,241,219,802,805],"2025-05-20",[1305,807,804,413,804,808,213,311,825,323,508,213,808,804,842,212,241,213,802,803,808,808,247,212,232,805,807,213,213,589,807,802,807,807,232,811,806,227,271,306,247,1262,825,953,805,802,802,246,232,235,227,241,802,589,807,230,271,237,213,808,311,526,804,807,213,213,807,241,807,802,213,803,227,226,239,237,226,239,237,213,825,213,262,213,212,232,804,211,803,825,802,213,231,394,219,213,802],"2025-05-19",[1307,807,804,413,804,213,213,213,825,323,508,213,808,803,1173,212,236,213,213,803,808,808,247,212,241,805,807,213,213,589,807,213,767,306,232,811,806,227,271,247,213,213,825,213,213,213,802,246,232,235,233,213,802,213,807,230,805,237,213,808,311,306,213,247,213,232,213,279,807,802,213,213,227,226,221,237,213,239,213,213,825,213,262,213,212,232,804,226,803,807,802,213,211,394,213,213,805],"2025-05-18",[1309,807,804,413,804,213,213,311,825,397,508,213,808,803,1173,802,236,213,213,803,808,808,247,212,241,805,807,211,232,589,807,213,807,476,232,239,806,227,271,247,213,213,825,213,213,213,213,211,232,235,233,213,802,213,807,246,271,237,213,808,311,825,213,247,213,232,213,279,213,802,213,213,227,226,221,227,213,239,213,213,825,213,262,213,212,232,804,211,803,807,802,213,211,394,219,213,805],"2025-05-17",[1311,807,804,413,804,808,213,232,825,397,508,213,808,803,1173,802,236,825,802,803,806,808,247,212,241,805,807,211,232,589,807,802,807,476,279,212,806,227,271,213,306,1262,825,953,805,802,213,211,232,235,233,241,802,589,807,246,805,237,803,808,804,508,803,236,213,976,213,279,213,802,213,803,227,226,221,227,226,239,213,213,825,213,262,213,212,232,804,211,803,825,802,213,211,394,219,802,805],"2025-05-16",[1313,807,804,413,804,213,213,232,807,397,508,213,808,803,1173,802,236,306,213,803,806,808,241,212,232,805,807,211,232,589,807,802,746,767,279,239,806,227,271,247,306,1262,825,953,213,802,213,211,219,235,227,241,802,589,807,230,802,237,803,808,804,306,803,236,213,213,213,804,807,802,806,803,227,226,221,237,226,239,213,213,825,213,262,213,212,232,804,211,803,526,226,213,211,394,219,802,805],"2025-05-15",[1315,247,252,413,804,808,213,232,807,397,508,213,808,803,1173,802,236,306,213,803,806,808,247,212,232,805,807,211,232,589,807,802,746,807,279,239,806,227,271,247,306,1262,825,213,805,802,213,211,219,235,227,241,802,589,807,230,805,252,803,808,804,306,803,247,213,232,807,804,807,802,213,213,227,226,221,237,211,239,237,213,825,213,262,213,212,232,804,211,803,589,226,213,211,394,213,802,805],"2025-05-14",[1317,236,804,413,804,808,213,311,807,393,287,213,808,803,842,802,236,306,213,803,806,808,247,212,241,805,807,211,232,589,807,802,232,306,279,212,213,227,271,247,306,1262,825,213,213,802,802,211,219,235,227,241,802,589,807,246,805,252,213,808,804,413,803,247,213,232,213,804,807,805,213,213,227,226,239,252,211,239,804,804,825,213,262,213,212,232,213,226,252,825,253,213,211,394,213,213,805],"2025-05-13",[1319,236,804,825,804,808,213,311,807,1043,287,213,808,803,842,231,213,306,802,803,806,808,287,212,241,805,807,211,232,262,807,802,232,807,279,211,858,227,242,247,306,1262,825,953,805,802,213,231,232,235,227,807,802,589,807,246,805,252,803,808,804,526,803,236,804,232,807,804,807,805,213,803,227,226,239,252,211,239,237,804,825,213,262,213,212,232,213,211,237,526,253,213,803,394,219,802,805],"2025-05-12",[1321,241,252,825,804,213,213,213,807,1043,287,213,808,803,842,231,236,262,213,803,811,808,287,212,241,805,807,211,213,589,807,802,247,236,279,802,858,227,242,219,213,213,825,213,213,213,213,231,232,235,232,213,802,213,807,230,271,252,803,808,804,213,213,236,226,232,213,279,213,805,213,213,227,226,212,252,213,239,213,237,825,213,262,213,212,232,213,211,252,825,226,213,213,394,213,213,805],"2025-05-11",[1323,241,804,825,804,213,213,232,807,745,287,213,808,213,842,231,807,306,213,803,811,808,287,212,213,805,807,211,232,589,807,802,247,287,279,211,858,227,242,219,213,213,825,213,213,213,213,231,807,235,232,213,802,213,807,230,271,252,803,808,804,306,213,807,213,236,213,279,807,805,213,213,227,226,212,237,213,239,213,237,825,213,262,213,212,232,213,211,252,825,226,213,235,241,219,802,805],"2025-05-10",[1325,247,804,825,804,808,213,311,807,745,287,213,808,803,842,231,807,306,213,803,811,808,287,212,241,805,807,211,232,589,807,804,247,394,279,211,858,227,242,219,306,1262,825,213,805,802,213,231,807,235,232,213,802,589,807,230,271,252,212,808,804,213,804,807,213,213,807,804,213,805,213,230,227,226,212,237,211,239,237,237,825,213,262,213,212,232,213,226,252,589,226,213,235,241,219,213,805],"2025-05-09",[1327,236,804,825,804,213,213,213,807,745,287,213,808,803,1173,231,247,306,213,803,388,808,241,212,232,805,807,211,232,589,807,804,287,804,279,802,858,213,242,219,306,1262,825,213,211,802,213,231,807,235,227,262,802,589,807,803,271,252,212,808,804,661,804,236,213,1328,807,804,213,805,213,803,227,226,212,227,213,239,213,237,825,213,262,213,212,232,213,211,803,825,802,213,235,241,219,802,805],"2025-05-08","5.21",[1330,236,252,825,804,806,213,232,807,745,213,213,808,803,1173,213,247,306,213,803,388,808,241,805,241,805,807,211,232,589,213,804,236,287,279,802,858,227,242,219,306,1262,825,213,211,802,802,231,807,235,227,262,802,589,807,803,271,235,213,808,804,661,804,236,808,236,807,279,807,805,213,803,227,226,239,227,213,239,237,237,825,213,262,213,212,232,213,231,803,825,802,213,235,241,213,802,805],"2025-05-07",[1332,236,252,825,804,806,213,232,807,745,287,213,808,803,1173,231,247,232,213,219,388,808,241,805,232,805,807,212,306,589,807,804,236,287,279,802,858,213,242,213,807,1262,825,953,211,802,802,211,232,235,227,241,802,589,807,230,805,235,213,808,804,661,804,247,1001,213,807,279,807,805,213,803,227,226,239,237,211,239,213,804,825,213,262,213,212,232,213,230,803,589,802,213,235,241,219,802,805],"2025-05-06",[1334,807,804,825,804,806,213,232,807,745,287,213,808,803,1173,231,807,213,802,219,811,808,241,805,241,805,807,212,213,589,807,802,807,476,279,802,858,227,271,213,213,213,825,213,211,213,211,211,232,231,227,213,802,589,807,230,273,235,212,808,804,661,213,247,213,213,213,279,807,805,213,803,227,226,239,237,211,213,213,804,825,213,262,213,212,232,213,251,803,825,802,213,803,241,219,213,805],"2025-05-05",[1336,807,804,825,804,213,213,213,807,745,287,213,808,803,1173,231,807,807,213,219,811,808,241,805,241,805,807,212,213,589,807,803,807,236,279,212,858,227,271,213,213,213,825,213,213,213,213,211,804,231,233,213,802,213,807,230,805,235,213,808,804,526,213,236,213,804,213,279,213,213,213,803,227,226,239,252,213,239,213,804,825,213,262,213,212,232,213,251,803,807,802,213,803,213,803,213,805],"2025-05-04",[1338,807,804,825,804,806,213,232,807,1339,287,213,808,803,842,231,807,213,213,219,811,808,241,805,213,805,807,212,306,589,807,803,807,287,279,211,858,213,271,803,213,213,825,213,213,213,213,211,241,231,227,213,802,589,807,803,271,803,213,213,804,526,213,236,806,213,213,279,807,805,213,213,227,802,239,252,211,239,213,804,825,213,262,213,212,213,213,251,803,825,802,213,803,247,213,802,805],"2025-05-03","7.79",[1341,807,804,825,804,806,213,311,807,1342,287,213,808,803,842,231,807,807,213,219,351,808,241,805,241,213,807,212,213,262,807,803,236,232,279,212,858,213,271,803,213,213,825,213,211,213,213,211,232,231,227,213,802,589,807,803,271,803,213,808,804,413,213,247,806,1343,213,279,807,805,213,213,227,802,239,237,213,239,213,804,825,213,262,213,212,232,213,803,803,825,802,213,803,247,803,213,805],"2025-05-02","6.77","6.69",[1345,807,252,413,804,806,213,311,807,1342,287,213,808,803,842,211,807,213,213,219,351,808,241,805,241,213,807,212,306,262,807,803,807,232,279,239,858,227,271,213,213,213,825,213,211,802,212,211,232,231,227,213,802,589,807,803,805,803,212,808,804,413,213,247,213,1343,213,279,213,805,213,213,227,802,239,237,213,239,213,247,825,213,262,213,212,232,213,280,803,825,243,213,803,247,803,213,805],"2025-05-01",[1347,807,804,413,804,806,213,311,807,1342,287,213,808,803,842,211,807,213,213,219,351,808,241,805,241,805,807,212,306,262,807,803,807,236,279,220,213,227,271,803,306,1262,825,953,213,213,213,253,807,231,227,241,802,589,807,803,805,803,212,808,804,825,237,385,213,227,213,804,807,805,213,230,227,802,239,252,211,239,235,247,825,213,262,213,212,232,213,280,803,825,805,213,803,247,803,802,805],"2025-04-30",[1349,807,804,413,804,806,213,311,807,728,287,213,808,803,842,211,247,825,213,219,388,808,307,802,232,213,807,212,306,262,807,802,232,232,279,220,842,227,271,219,807,1262,825,953,803,802,212,253,279,231,227,241,802,589,807,803,271,803,212,808,804,213,237,385,213,227,213,804,807,805,213,213,227,802,212,252,211,239,213,807,825,213,262,213,212,232,213,803,803,589,805,213,802,247,803,802,805],"2025-04-29",[1351,807,804,416,804,806,213,311,807,728,287,213,808,803,1173,211,247,825,802,219,388,808,307,802,232,805,807,212,306,262,807,802,804,232,279,806,842,227,222,219,807,1262,825,953,803,802,212,253,279,231,227,241,802,589,807,803,805,230,212,808,804,262,237,262,213,213,807,804,807,805,213,213,227,802,211,252,211,239,213,807,825,213,262,213,212,232,213,803,803,825,254,213,253,236,803,802,805],"2025-04-28",[1353,807,804,416,804,806,213,311,807,728,287,213,808,803,1173,211,247,825,213,219,388,808,307,802,241,805,807,212,306,262,807,802,804,232,279,811,842,227,222,219,807,1262,825,213,213,213,805,253,232,231,804,236,802,589,807,235,805,230,213,808,804,262,213,262,213,1354,807,804,807,805,213,246,227,802,211,252,211,239,213,807,825,213,262,213,212,232,213,803,803,807,254,213,253,236,803,213,805],"2025-04-27","5.29",[1356,807,241,416,804,213,213,232,807,728,287,213,808,213,1173,223,807,213,213,219,811,808,307,802,213,213,807,212,213,262,807,802,307,807,279,811,842,227,222,219,213,1262,825,213,803,213,213,253,232,231,237,213,802,213,807,235,805,230,212,808,804,413,213,385,213,287,213,279,807,805,213,213,227,802,211,252,211,239,213,807,825,213,262,213,212,232,213,803,235,807,254,213,213,236,803,213,808],"2025-04-26",[1358,807,804,416,804,213,213,232,807,216,287,213,808,803,1173,223,807,526,213,219,811,808,307,802,241,805,807,212,306,589,807,802,307,807,279,808,842,227,222,219,807,1262,825,213,803,802,805,253,232,231,319,213,802,589,807,252,273,230,213,808,804,661,804,385,213,287,807,279,213,805,802,213,227,802,211,252,211,239,237,807,825,213,262,213,212,232,213,803,235,589,254,213,253,236,213,802,808],"2025-04-25",[1360,807,804,416,804,806,213,232,807,397,287,213,808,803,1173,223,807,232,808,219,811,808,319,802,232,805,807,808,306,589,807,802,279,807,279,808,842,227,222,246,807,1262,825,953,213,808,213,365,804,231,227,236,802,589,807,235,805,230,213,808,804,416,803,807,213,483,213,279,241,805,213,803,227,802,211,237,211,239,213,237,825,213,807,213,805,232,213,803,803,385,248,213,253,236,803,802,805],"2025-04-24",[1362,807,804,416,804,213,213,232,807,397,287,213,808,803,842,223,807,213,213,219,538,808,319,802,232,213,807,808,306,589,807,802,279,807,279,811,842,227,222,246,807,1262,825,953,213,808,805,365,804,231,227,236,802,589,807,235,271,226,212,808,232,416,807,807,213,483,807,279,241,805,213,803,227,802,211,237,246,239,803,237,825,213,900,213,805,232,213,803,803,807,248,213,253,236,213,802,805],"2025-04-23",[1364,807,804,416,804,806,213,232,807,397,287,213,808,803,842,223,807,807,213,219,538,808,319,802,279,805,807,808,306,589,807,802,535,807,279,213,213,227,222,306,807,1262,825,953,359,808,213,365,227,231,227,807,802,589,807,803,805,226,212,808,232,320,213,236,213,213,213,279,241,805,213,365,227,222,211,252,246,239,213,237,825,213,900,213,805,232,213,803,803,262,248,213,802,236,803,213,805],"2025-04-22",[1366,807,804,413,804,806,213,311,807,397,287,213,808,803,842,223,807,385,808,219,538,808,319,802,252,805,807,808,304,589,804,802,535,306,279,811,842,227,242,306,385,1262,825,953,359,808,805,365,804,231,319,807,802,589,807,230,254,226,212,808,232,661,807,236,213,1367,213,279,241,805,213,365,227,222,211,252,213,239,213,804,825,213,900,213,805,232,213,803,803,807,248,213,213,236,803,802,805],"2025-04-21","6.48",[1369,213,804,413,804,806,213,213,807,213,287,213,808,803,842,223,807,213,213,219,811,808,319,802,319,805,807,808,213,589,213,803,1370,476,279,221,842,227,242,219,213,213,825,311,213,213,213,802,804,231,319,213,802,213,807,246,273,246,213,808,232,825,213,247,808,1371,213,279,213,805,213,213,227,222,211,235,213,239,213,213,825,213,900,213,805,232,213,280,803,526,248,213,802,236,213,213,805],"2025-04-20","2.5","6.28",[1373,807,807,413,804,806,213,804,807,630,287,213,808,213,842,223,807,213,213,219,811,808,319,802,319,805,807,808,304,589,804,803,1374,306,279,239,842,213,242,219,213,213,825,213,213,213,213,802,804,231,319,213,802,589,807,246,805,246,212,808,232,825,213,247,213,319,213,279,241,805,213,213,227,805,1375,235,211,239,213,804,825,213,589,213,805,232,213,280,235,589,248,213,802,236,803,213,805],"2025-04-19","1.7","7.15",[1377,807,804,413,804,806,213,311,807,630,287,213,808,803,842,223,807,213,213,219,811,808,319,802,319,805,807,808,304,589,804,803,1374,385,279,239,842,227,242,219,306,1262,825,311,359,808,213,802,804,231,227,262,802,589,807,230,805,246,212,808,232,213,804,807,213,1378,807,279,241,805,213,365,227,805,1375,252,211,239,237,804,825,213,900,213,805,232,213,235,235,589,248,213,802,807,803,802,805],"2025-04-18","6.29",[1380,807,804,413,804,806,213,311,807,630,287,213,808,803,842,223,807,526,808,219,315,808,319,802,252,805,807,808,304,589,804,802,1381,262,279,211,842,227,242,219,306,1262,825,311,213,808,804,802,804,231,319,262,802,589,807,803,273,246,212,808,232,294,804,807,213,1382,807,279,241,805,213,213,227,805,219,252,246,239,237,804,825,213,807,213,805,232,213,235,235,262,254,213,803,807,803,213,805],"2025-04-17","1.6","6.78",[1384,807,804,413,804,806,213,232,807,630,287,213,808,803,842,223,807,213,808,219,315,808,319,802,252,805,807,808,304,589,804,802,1381,262,279,226,842,227,242,219,306,1262,825,311,359,808,213,802,804,231,237,262,802,589,807,230,805,246,212,808,232,213,804,213,808,213,213,279,241,805,213,212,227,805,219,235,246,239,213,804,825,213,807,213,805,232,213,235,803,807,254,213,803,807,803,213,805],"2025-04-16",[1386,807,804,413,804,806,213,232,807,323,287,213,808,803,842,802,807,526,213,219,315,808,319,802,1196,805,807,808,807,589,804,802,807,767,279,211,842,227,242,211,306,1262,825,213,805,808,213,802,804,231,319,262,802,589,807,230,273,246,212,808,232,294,804,236,808,1387,213,279,241,805,213,230,227,805,219,235,246,239,237,804,825,213,807,213,805,232,213,305,803,825,254,213,803,807,803,802,805],"2025-04-15","6.79",[1389,807,804,413,804,806,213,804,807,323,287,213,808,803,842,802,807,213,213,219,811,808,319,802,233,805,213,808,807,589,804,802,807,385,279,219,842,227,276,211,306,1262,825,311,805,808,802,365,232,231,237,262,802,589,807,803,805,802,213,808,232,294,804,236,808,1382,213,279,241,805,213,803,227,805,219,803,211,239,227,237,825,213,900,213,805,232,213,305,803,589,254,213,803,807,213,213,805],"2025-04-14",[1391,807,804,413,804,806,213,213,807,323,287,213,808,803,806,802,807,213,213,219,811,808,319,802,319,805,807,808,213,589,213,802,767,262,279,213,842,227,276,211,213,213,825,311,213,213,213,365,804,231,237,213,802,213,767,803,254,802,213,808,232,213,213,247,213,213,213,279,241,805,213,213,227,805,219,803,213,239,213,237,825,213,900,213,805,232,213,252,803,825,254,213,230,385,803,213,805],"2025-04-13",[1393,807,807,413,804,806,213,213,807,1339,287,213,808,803,806,802,807,306,808,219,811,808,319,802,319,805,262,808,213,589,804,802,236,306,279,219,842,227,276,211,213,1262,825,213,805,213,213,365,804,231,237,262,802,213,767,235,805,802,213,808,232,294,213,247,213,235,213,279,213,805,213,213,227,805,219,230,211,239,213,237,825,213,825,213,805,232,213,305,803,825,213,213,230,385,803,213,805],"2025-04-12",[1395,807,807,413,804,806,213,804,807,381,287,213,808,803,806,802,807,807,808,219,806,808,319,802,319,805,213,808,807,589,804,802,236,807,279,213,842,227,276,211,807,967,825,311,805,213,213,365,804,231,237,213,802,589,767,252,808,802,212,808,232,294,802,526,213,1387,213,279,241,805,213,803,227,805,219,230,211,239,271,237,825,213,900,213,805,213,213,305,235,807,248,802,230,385,803,802,805],"2025-04-11",[1397,807,241,413,804,806,213,311,807,216,287,213,808,803,806,365,807,807,213,219,806,808,319,802,233,805,262,806,807,213,804,802,287,807,279,241,842,227,276,211,807,1262,825,213,805,808,213,365,807,231,219,807,802,589,767,237,808,802,213,808,232,1023,213,589,213,1342,807,279,241,805,213,213,227,805,219,246,211,213,804,804,825,213,900,213,805,232,213,305,804,807,299,802,803,385,803,802,802],"2025-04-09",[1399,807,804,213,804,806,213,311,807,745,213,213,808,803,213,213,807,213,213,219,811,808,319,802,483,805,213,806,807,589,804,802,529,232,279,213,842,227,276,211,306,1262,825,213,805,808,802,365,213,231,237,807,802,213,807,237,213,802,212,808,232,1023,802,589,842,1387,213,279,825,805,213,365,227,213,219,230,211,213,213,213,825,213,900,213,805,232,213,213,804,213,299,213,803,385,803,213,213],"2025-04-08",[1401,213,804,413,804,806,213,311,807,745,287,213,808,803,538,365,807,213,213,219,811,808,319,802,232,805,262,806,807,589,804,804,1402,807,279,213,806,227,271,211,306,1262,825,311,805,808,213,365,807,231,219,807,802,589,807,252,808,802,212,808,232,244,804,262,213,803,241,279,213,805,213,802,227,808,219,230,211,239,804,804,825,213,900,213,805,232,213,305,804,241,248,802,219,807,219,802,802],"2025-04-07","4.445",[1404,807,804,413,804,806,213,213,807,745,287,213,808,803,538,365,807,213,213,219,811,808,319,802,232,805,262,806,807,825,804,804,589,306,279,213,806,227,271,219,213,213,825,311,805,213,213,802,807,231,237,213,802,213,247,252,312,213,213,808,232,213,213,262,806,803,213,279,825,805,213,213,227,808,219,246,213,239,213,804,589,213,900,213,805,232,213,252,232,825,248,802,219,807,213,213,802],"2025-04-06",[1406,807,804,413,804,806,213,213,807,745,287,213,808,213,538,802,807,213,213,219,388,808,319,802,213,213,262,806,213,825,804,804,262,213,279,232,806,227,271,219,213,213,825,213,805,213,213,802,807,231,237,213,802,213,247,237,312,213,213,808,232,294,213,385,213,440,213,279,213,805,213,213,227,808,219,246,211,239,213,804,589,213,900,213,805,232,213,235,807,825,248,213,219,807,219,802,802],"2025-04-05",[1408,213,213,413,804,213,213,213,807,745,213,213,213,803,538,802,807,767,213,213,213,808,213,213,213,805,213,806,213,213,213,213,262,213,279,213,806,227,271,213,213,213,213,311,805,213,213,802,807,230,219,213,213,213,247,213,808,213,212,213,213,213,213,213,213,530,213,213,213,213,213,213,227,213,213,226,213,213,213,237,213,213,900,213,213,232,213,213,213,213,213,213,213,807,213,213,802],"2025-04-04",[1410,807,804,413,804,213,213,232,807,745,287,213,808,803,1411,802,807,232,213,219,388,808,319,802,241,805,262,806,807,825,804,807,306,476,279,213,806,227,271,211,232,1262,825,311,213,213,213,802,232,230,219,213,802,589,247,252,808,226,212,808,807,294,804,262,858,1068,213,279,825,805,213,802,227,224,213,253,803,213,213,237,262,213,900,213,805,232,213,280,241,589,248,213,211,807,219,802,802],"2025-04-03","11.7",[1413,807,804,413,804,213,825,232,807,319,287,213,808,803,1411,213,807,804,213,219,388,808,319,802,232,805,262,806,807,825,804,804,476,262,279,213,213,227,271,211,232,1262,825,311,805,808,212,802,804,230,219,236,802,589,247,252,248,226,212,808,807,294,804,213,213,1414,241,279,825,805,213,802,227,224,219,226,803,239,213,237,262,213,807,213,805,232,213,280,804,825,248,213,211,807,219,213,802],"2025-04-02","6.88",[1416,807,804,413,804,806,213,232,213,319,287,213,808,803,1411,802,807,804,808,219,811,808,319,802,232,805,262,802,807,825,804,211,476,262,279,213,806,227,276,211,232,213,825,311,805,808,213,802,227,230,237,236,802,589,247,237,248,246,212,808,807,294,804,385,213,530,241,247,825,805,213,226,227,224,219,226,803,239,804,804,262,213,807,213,805,232,213,280,804,306,248,213,803,385,219,802,802],"2025-04-01","全国农产品批发市场价格信息系统价格数据-山药","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]