[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7aomtj00r5mt":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":114,"data_list":221,"table_name":1777,"units":1778,"source":1779,"description":1780,"frequency":1781},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],"ts","ai:pfscmarketprice平菇:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice平菇:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice平菇:中俄国际农产品交易中心","ai:pfscmarketprice平菇:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice平菇:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice平菇:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice平菇:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice平菇:内蒙赤峰西城市场","ai:pfscmarketprice平菇:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice平菇:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice平菇:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice平菇:北京朝阳区大洋路综合市场","ai:pfscmarketprice平菇:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice平菇:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice平菇:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice平菇:南京农副产品物流配送中心有限公司","ai:pfscmarketprice平菇:南充川北农产品交易有限公司","ai:pfscmarketprice平菇:南宁农产品中心有限责任公司","ai:pfscmarketprice平菇:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice平菇:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice平菇:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice平菇:四川广安市邻水县农产品交易中心","ai:pfscmarketprice平菇:四川成都农产品中心批发市场","ai:pfscmarketprice平菇:天津何庄子农产品批发市场","ai:pfscmarketprice平菇:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice平菇:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice平菇:天津碧城农产品批发市场","ai:pfscmarketprice平菇:天长市永福农副产品批发市场","ai:pfscmarketprice平菇:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice平菇:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice平菇:宁波蔬菜批发市场有限公司","ai:pfscmarketprice平菇:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice平菇:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice平菇:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice平菇:寿光地利农产品物流园有限公司","ai:pfscmarketprice平菇:山东凯盛国际农产品物流城","ai:pfscmarketprice平菇:山东德州黑马农贸水产批发市场","ai:pfscmarketprice平菇:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice平菇:山西新绛县蔬菜批发市场","ai:pfscmarketprice平菇:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice平菇:山西省太原市河西农产品有限公司","ai:pfscmarketprice平菇:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice平菇:广东汕头农副产品批发中心市场","ai:pfscmarketprice平菇:徐州东高农产品市场管理有限公司","ai:pfscmarketprice平菇:徐州农副产品中心批发市场","ai:pfscmarketprice平菇:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice平菇:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice平菇:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice平菇:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice平菇:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice平菇:新疆通汇市场有限公司","ai:pfscmarketprice平菇:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice平菇:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice平菇:江苏凌家塘市场发展有限公司","ai:pfscmarketprice平菇:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice平菇:江苏联谊农副产品批发市场","ai:pfscmarketprice平菇:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice平菇:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice平菇:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice平菇:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice平菇:河北三河市建兴农副产品批发市场","ai:pfscmarketprice平菇:河南新野县蔬菜批发市场","ai:pfscmarketprice平菇:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice平菇:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice平菇:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice平菇:湖北浠水农产品批发市场","ai:pfscmarketprice平菇:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice平菇:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice平菇:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice平菇:湖北黄商集团股份有限公司","ai:pfscmarketprice平菇:湖北黄石农产品中心批发市场","ai:pfscmarketprice平菇:潜江市四季友农产品市场有限公司","ai:pfscmarketprice平菇:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice平菇:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice平菇:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice平菇:甘肃邦农农产品批发市场","ai:pfscmarketprice平菇:甘肃陇国源市场管理有限公司","ai:pfscmarketprice平菇:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice平菇:白山市星泰批发市场有限公司","ai:pfscmarketprice平菇:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice平菇:福建省福鼎市商贸业服务中心","ai:pfscmarketprice平菇:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice平菇:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice平菇:辽宁朝阳市果菜批发市场","ai:pfscmarketprice平菇:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice平菇:达州市复兴市场管理有限责任公司","ai:pfscmarketprice平菇:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice平菇:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice平菇:重庆双福国际农贸城","ai:pfscmarketprice平菇:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice平菇:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice平菇:长春海吉星农产品物流有限公司","ai:pfscmarketprice平菇:长沙马王堆农产品股份有限公司","ai:pfscmarketprice平菇:阜阳农产品中心批发市场","ai:pfscmarketprice平菇:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice平菇:陕西朱雀实业集团有限公司","ai:pfscmarketprice平菇:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice平菇:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice平菇:青海东部农副产品综合市场","ai:pfscmarketprice平菇:青海新发地农副产品管理有限公司","ai:pfscmarketprice平菇:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice平菇:黄淮农产品股份有限公司","ai:pfscmarketprice平菇:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice平菇:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice平菇:龙门实业（集团）有限公司西三街农副水产品市场",[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","中俄国际农产品交易中心","乌鲁木齐北园春果业经营管理有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东德州黑马农贸水产批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","河北三河市建兴农副产品批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","辽宁朝阳市果菜批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","阜阳农产品中心批发市场","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[222,225,271,279,289,295,300,304,308,311,320,324,329,333,339,346,350,354,357,363,368,373,378,380,386,388,394,400,405,408,412,419,425,431,433,436,439,443,449,452,456,461,464,468,473,480,485,487,490,494,497,501,506,515,518,521,524,528,532,535,537,541,544,547,550,553,556,559,562,566,568,571,574,577,579,582,584,586,590,592,594,597,599,602,605,608,610,612,615,618,621,624,628,630,632,635,638,641,643,646,648,650,653,655,657,661,663,667,669,672,675,678,681,684,689,693,698,702,705,708,711,714,718,720,723,725,727,730,733,736,739,743,747,750,753,755,758,763,766,769,771,774,777,780,782,785,790,793,797,799,802,804,807,810,812,815,818,821,824,828,830,833,836,839,842,846,849,852,857,861,864,867,871,875,879,883,886,890,893,896,899,901,905,909,913,918,922,926,930,932,936,941,945,948,951,954,956,959,964,966,970,973,977,979,981,986,989,994,1000,1005,1008,1012,1018,1023,1026,1028,1031,1044,1047,1050,1054,1058,1062,1066,1071,1074,1078,1083,1087,1090,1093,1096,1100,1103,1105,1108,1111,1114,1117,1121,1124,1127,1130,1133,1135,1140,1143,1145,1148,1152,1156,1160,1162,1167,1171,1176,1179,1183,1186,1189,1193,1196,1199,1203,1205,1209,1213,1215,1218,1222,1224,1228,1231,1234,1237,1241,1245,1247,1249,1252,1255,1259,1262,1265,1269,1271,1275,1279,1283,1286,1289,1293,1297,1300,1303,1305,1307,1310,1314,1317,1319,1322,1325,1327,1329,1332,1334,1337,1340,1343,1345,1349,1352,1354,1357,1359,1363,1365,1367,1370,1372,1375,1378,1380,1382,1385,1388,1391,1394,1396,1399,1402,1404,1406,1408,1410,1413,1416,1420,1422,1424,1426,1428,1432,1434,1437,1439,1441,1444,1447,1449,1451,1453,1455,1458,1460,1462,1464,1466,1469,1471,1473,1476,1478,1480,1483,1485,1487,1490,1494,1497,1500,1503,1505,1508,1510,1513,1515,1517,1519,1522,1525,1527,1530,1533,1535,1537,1540,1543,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1581,1583,1586,1588,1590,1592,1595,1597,1599,1602,1605,1609,1611,1613,1615,1618,1621,1623,1626,1629,1632,1635,1638,1640,1642,1644,1646,1648,1650,1652,1654,1657,1659,1661,1663,1665,1668,1671,1674,1677,1679,1682,1684,1687,1689,1691,1693,1696,1699,1702,1705,1708,1711,1713,1716,1719,1722,1726,1729,1732,1734,1737,1740,1742,1744,1746,1750,1753,1757,1761,1763,1765,1768,1772,1775],[223,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224],"2026-07-30","仅会员",[226,227,228,229,230,231,232,233,234,235,232,236,229,235,237,238,239,240,241,242,232,232,243,232,240,238,238,244,238,245,246,229,235,235,247,235,248,249,229,250,235,251,232,252,235,251,253,233,235,240,237,233,245,254,233,232,232,245,235,255,256,257,235,238,235,258,259,235,255,260,261,235,235,246,262,236,263,233,235,246,264,265,238,266,233,237,267,250,240,268,232,251,238,244,269,259,250,238,238,235,235,232,235,270,235,240],"2026-07-29","5.9","9.5","7.5","11","4.63","7","9","9.3","","5.5","6.5","8","9.2","10","4.68","7.7","11.2","7.8","5.8","6","8.8","4.5","4.6","5","8.5","6.1","10.5","8.75","6.8","8.2","4","6.58","8.6","5.2","9.8","12.7","4.4","2","7.3","7.2","6.2","8.1","3.4","4.3",[272,227,228,229,240,231,232,233,235,233,232,236,229,235,229,238,240,228,241,242,238,232,273,238,240,238,238,244,274,235,246,229,235,235,275,235,248,249,252,235,235,244,232,252,235,251,228,238,235,240,237,240,245,238,233,232,232,245,235,255,266,257,235,235,235,235,259,235,255,260,261,235,276,246,277,235,263,233,235,246,235,278,238,266,233,246,267,250,240,256,232,251,238,244,269,251,250,238,238,235,235,232,235,270,232,240],"2026-07-28","11.4","8.25","8.4","7.6","12.5","6.6",[280,227,228,235,233,231,232,233,234,233,232,236,232,235,229,238,240,228,281,242,238,232,282,238,238,238,238,244,283,235,246,232,235,235,275,235,248,249,252,250,235,244,248,267,235,251,284,232,235,240,237,240,245,283,233,232,238,245,285,255,266,257,235,238,235,286,251,235,255,260,261,235,235,246,277,236,263,233,287,246,264,227,238,266,233,237,267,250,240,288,232,251,246,246,269,259,250,240,238,235,235,232,235,270,235,240],"2026-07-27","4.88","11.6","7.25","9.25","12","7.02","7.1","8.3",[290,227,228,229,233,231,232,233,235,235,275,236,232,235,229,238,240,228,250,242,232,232,273,238,238,238,235,242,235,245,246,232,235,235,275,235,248,249,246,250,235,244,248,267,235,235,235,232,235,235,266,240,267,291,233,232,238,292,235,278,256,235,235,235,235,293,251,235,255,260,261,235,276,246,294,236,263,233,235,246,235,292,238,266,240,235,235,235,240,275,235,251,246,246,269,251,250,230,238,235,235,229,235,270,235,240],"2026-07-26","7.15","5.4","6.69","12.3",[296,227,228,229,233,231,232,233,234,235,238,236,232,235,229,238,240,240,297,242,232,232,243,235,238,238,238,238,232,235,246,232,235,235,275,235,235,249,252,235,235,244,248,267,235,235,235,232,235,235,266,240,298,283,233,232,238,260,235,255,256,235,235,235,235,299,275,235,255,260,261,235,276,246,294,235,235,233,235,246,264,246,238,266,240,237,267,235,240,251,235,251,246,246,235,251,250,240,238,235,235,229,235,270,232,240],"2026-07-25","4.8","5.3","6.94",[301,227,228,235,233,231,232,233,234,235,238,236,232,302,229,238,240,240,248,242,238,232,273,238,238,238,238,238,232,235,246,232,235,235,275,235,248,249,252,250,235,244,249,267,233,251,229,232,235,240,266,228,298,283,233,235,238,260,235,255,256,235,235,238,235,303,275,235,255,260,261,235,276,246,277,236,263,233,268,246,264,237,238,266,240,237,267,250,240,251,246,251,246,246,269,259,250,239,238,235,235,229,235,270,232,240],"2026-07-24","4.7","6.17",[305,227,228,235,238,231,232,233,234,233,238,236,232,302,232,238,240,228,248,242,238,238,282,238,238,232,238,238,283,235,246,232,235,235,275,235,235,249,246,250,235,244,249,267,235,251,229,246,235,240,266,228,267,232,233,236,238,260,285,232,306,257,235,238,235,307,275,235,255,260,261,235,235,246,277,236,263,233,268,246,257,266,238,266,240,237,235,235,240,233,246,251,235,246,269,259,250,239,238,235,235,229,235,270,232,240],"2026-07-23","6.4","6.24",[309,227,228,229,238,231,232,238,234,235,276,236,255,302,232,238,228,228,248,242,238,238,235,238,238,232,238,238,283,245,246,237,235,235,275,235,270,249,246,248,257,244,248,267,235,251,229,246,235,240,266,228,267,246,233,236,238,260,285,266,266,235,235,238,235,310,275,235,255,260,261,235,276,246,294,236,263,233,268,246,235,244,238,266,233,237,267,250,235,232,246,251,246,246,269,259,250,240,238,235,235,229,235,270,232,240],"2026-07-22","6.11",[312,227,228,229,238,313,232,238,239,235,276,236,255,302,232,238,314,233,249,242,238,238,282,238,238,232,232,232,232,245,246,237,235,235,275,235,270,249,315,248,235,244,248,267,235,251,229,246,235,240,266,228,245,316,233,236,246,260,235,232,266,235,317,238,235,318,275,235,255,260,261,235,276,246,277,236,269,233,235,246,264,265,238,266,233,237,267,250,240,287,246,251,246,246,269,259,319,240,238,235,235,229,235,270,232,240],"2026-07-21","4.82","9.9","3.7","6.25","1.9","6.08","4.75",[321,227,228,229,238,313,232,238,235,235,276,236,255,302,232,238,233,233,248,244,232,238,273,238,250,232,232,232,237,245,246,237,235,235,240,235,270,249,315,248,235,229,248,252,233,251,229,246,235,240,266,233,297,316,233,236,232,260,285,232,266,235,235,238,232,303,275,235,255,260,261,235,235,246,294,236,269,233,252,246,264,322,232,266,233,237,235,250,240,266,246,251,246,246,269,251,323,240,238,235,235,229,235,270,232,240],"2026-07-20","6.7","4.25",[325,227,228,229,238,231,232,238,235,235,276,235,255,235,232,235,232,228,248,244,232,238,243,238,250,232,232,306,235,235,326,237,235,235,238,235,235,249,326,235,235,232,249,252,235,235,235,246,235,235,266,235,297,250,233,235,232,260,235,266,292,235,235,235,232,327,288,235,255,260,282,235,235,246,294,236,269,233,235,235,264,252,232,266,228,237,235,250,240,265,235,251,235,236,269,288,328,240,238,235,235,232,235,270,232,230],"2026-07-19","3.6","5.7","3.8",[330,227,228,229,238,231,232,238,233,235,276,236,255,235,236,235,232,233,248,244,246,232,331,238,250,232,232,306,332,245,326,232,235,235,238,235,235,249,326,248,235,298,249,252,235,235,235,246,235,235,232,233,297,235,233,236,232,260,235,232,292,235,317,235,246,227,288,235,278,260,282,235,276,246,235,236,269,233,235,246,264,292,232,266,228,237,267,235,240,229,235,251,235,236,269,288,270,233,238,235,235,232,235,270,232,230],"2026-07-18","11.8","6.75",[334,227,228,229,238,231,232,238,234,235,292,236,232,302,236,232,266,233,335,244,246,232,282,238,250,232,232,306,332,250,326,232,235,235,278,336,235,249,326,248,235,298,248,252,235,251,251,246,235,240,232,233,297,237,233,236,232,335,285,232,235,235,235,250,235,337,288,235,278,260,282,235,276,246,277,237,269,233,235,246,235,227,246,266,228,237,267,235,240,338,246,251,235,236,269,256,270,238,238,235,235,232,235,270,235,230],"2026-07-17","4.1","4.78","6.32","7.4",[340,227,228,235,233,341,232,238,239,235,292,236,232,302,236,232,266,251,342,244,246,246,273,250,250,232,246,306,237,235,326,232,235,235,278,235,270,249,343,248,257,298,248,252,235,251,228,232,235,240,232,238,297,237,233,236,232,335,235,255,235,257,235,250,235,344,288,235,278,236,282,235,276,246,345,237,269,233,235,246,264,237,246,266,238,237,267,235,240,229,246,251,246,250,269,288,328,238,232,235,235,232,235,270,235,240],"2026-07-16","5.19","4.26","3.5","5.83","12.6",[347,227,228,235,233,341,232,238,239,233,292,236,232,302,236,232,232,251,342,244,246,246,243,250,250,232,246,306,237,250,326,232,235,235,278,235,270,249,343,235,246,236,248,252,235,251,228,232,235,240,232,238,297,232,233,236,232,335,285,255,292,257,235,250,235,348,235,235,278,236,282,235,276,246,345,237,269,233,252,246,264,232,246,266,229,237,267,250,240,268,246,251,238,270,269,251,349,238,232,235,235,232,235,270,232,240],"2026-07-15","6.06","3.2",[351,235,228,229,233,250,232,238,239,235,292,236,232,302,236,232,266,233,342,244,246,246,243,250,250,232,246,252,332,250,235,237,235,235,278,235,257,249,327,250,235,236,248,252,230,251,251,232,230,235,232,238,297,237,233,236,232,335,235,278,292,235,235,250,235,352,259,235,278,236,282,235,235,246,277,237,269,233,252,246,235,266,246,266,237,237,267,250,240,238,246,251,238,270,269,251,353,246,238,235,235,232,235,270,235,240],"2026-07-14","5.82","3.9",[355,246,228,229,233,250,232,232,239,235,292,236,232,302,236,232,265,233,342,244,246,246,331,250,250,232,246,252,332,250,326,237,235,235,278,235,257,249,327,250,235,236,250,267,235,251,251,232,235,240,232,232,297,237,233,236,246,335,285,306,292,235,235,250,235,356,251,235,278,236,282,235,276,246,262,237,263,233,252,246,235,244,246,338,233,237,267,250,240,230,246,251,238,250,269,259,263,246,238,235,235,232,235,270,232,240],"2026-07-13","6.22",[358,246,228,235,233,341,232,232,235,233,292,327,266,235,250,246,287,233,235,242,232,246,282,238,250,232,246,252,235,235,326,237,235,235,267,235,257,249,359,250,235,236,250,267,235,235,235,232,235,235,232,232,297,237,233,236,246,335,235,306,292,235,235,235,235,360,235,235,278,236,282,235,235,246,361,237,263,233,235,246,264,235,246,338,233,237,235,250,240,362,235,228,235,250,269,247,257,238,238,235,235,236,235,270,232,240],"2026-07-12","5.6","5.67","12.8","10.9",[364,246,228,229,229,250,232,232,253,235,292,236,266,235,250,246,287,233,365,242,232,246,273,238,250,232,246,252,237,250,326,237,235,235,267,235,257,249,278,250,235,236,250,267,235,235,235,236,235,235,232,232,366,237,233,236,246,335,235,267,292,235,235,235,235,367,251,235,278,236,282,235,232,246,361,237,263,233,235,246,264,265,246,338,233,237,267,235,240,253,235,235,235,250,269,247,257,246,238,235,235,236,235,270,232,240],"2026-07-11","2.6","4.2","5.77",[369,246,228,229,232,231,232,232,240,235,292,236,266,302,250,246,287,233,359,242,232,246,243,238,250,232,246,246,235,250,326,246,235,235,278,235,257,249,278,250,235,246,250,267,230,288,237,250,235,240,229,232,366,237,233,236,246,335,285,306,292,235,235,250,235,370,251,235,278,236,282,235,232,246,371,237,263,233,268,246,235,278,246,276,238,237,267,250,240,253,246,228,238,250,269,372,257,246,238,235,235,236,235,270,235,240],"2026-07-10","6.15","12.9","8.7",[374,246,228,235,232,231,232,232,240,235,292,236,266,302,250,246,255,251,236,242,235,246,273,250,250,232,246,327,332,235,326,246,235,235,278,235,257,249,237,250,235,246,250,267,235,288,237,250,235,240,229,232,366,232,233,236,246,335,375,267,292,257,235,250,235,376,251,235,278,236,282,235,232,246,371,237,263,233,268,246,235,246,246,276,238,237,267,250,240,377,246,228,235,250,269,259,257,278,232,235,235,236,235,270,232,240],"2026-07-09","16","6.63","10.8",[379,246,228,229,232,231,232,232,240,235,292,248,266,302,250,246,267,251,245,242,267,246,282,250,250,232,246,327,332,235,326,236,235,235,278,235,257,249,237,250,250,236,298,267,235,288,237,250,235,235,229,232,366,232,233,236,246,335,375,267,292,235,235,250,235,235,251,235,306,236,282,235,235,246,371,235,263,233,244,246,235,227,246,238,232,237,267,250,240,235,246,228,238,250,269,251,248,278,232,235,235,236,235,248,232,230],"2026-07-08",[381,246,228,229,232,231,232,232,235,235,292,248,265,235,246,246,267,233,359,242,232,246,382,250,232,232,246,327,237,250,326,236,235,235,278,235,257,249,265,250,235,250,298,267,235,288,237,250,235,240,229,238,366,250,233,236,246,335,375,246,249,235,235,250,235,383,251,235,306,250,384,235,232,246,385,237,263,233,268,246,264,260,246,238,238,237,267,257,240,253,246,235,238,250,269,288,250,278,232,235,235,236,235,248,235,230],"2026-07-07","10.2","5.46","9.6","14.4",[387,246,228,235,232,231,232,232,314,233,250,236,265,302,246,246,237,233,298,242,232,246,377,250,232,232,250,327,237,235,326,245,235,235,278,235,257,249,265,250,250,250,250,267,235,288,237,250,230,240,229,238,366,250,233,236,232,335,375,246,249,235,235,250,235,367,259,235,306,235,235,235,232,246,385,237,263,233,268,238,264,327,246,275,229,237,267,257,240,314,246,228,238,250,269,256,250,278,232,235,235,298,235,248,232,230],"2026-07-06",[389,246,228,229,232,231,232,232,235,235,250,236,265,235,246,235,252,251,236,242,246,232,390,250,232,232,250,292,332,235,326,235,235,235,359,235,257,249,266,250,235,250,250,267,235,235,235,250,235,235,229,238,328,248,233,236,232,335,235,246,292,235,235,235,246,391,259,235,306,250,384,235,232,246,392,237,263,233,235,238,235,306,246,275,232,237,235,235,240,240,235,228,235,250,393,288,250,232,232,235,235,298,235,248,235,285],"2026-07-05","10.4","5.81","14.5","2.4",[395,396,228,229,232,231,232,238,314,233,250,236,265,235,246,235,252,233,359,242,246,232,397,250,232,238,250,292,332,235,326,245,235,235,359,235,235,249,266,235,235,250,298,267,235,235,235,250,230,235,229,238,328,248,233,236,232,335,235,267,292,235,235,235,235,398,251,235,278,250,384,235,232,246,392,237,263,233,235,238,399,232,246,275,250,237,267,235,240,266,235,228,235,250,393,288,250,246,232,235,235,298,235,248,232,285],"2026-07-04","6.3","10.6","5.73","2.02",[401,396,228,235,232,231,232,238,314,233,250,236,232,302,246,246,252,233,402,242,246,232,382,250,232,235,246,248,332,249,326,245,235,235,359,235,257,249,266,250,235,250,298,267,235,235,237,250,230,240,229,232,328,248,233,236,232,335,375,267,292,235,235,250,235,403,251,235,237,250,384,235,232,246,404,237,263,233,252,238,264,265,246,275,236,237,267,257,240,232,246,228,235,250,393,251,250,246,246,235,235,298,235,248,235,285],"2026-07-03","5.1","5.66","14.7",[406,396,228,297,229,231,232,238,314,235,250,236,232,302,237,246,245,233,402,242,246,232,240,250,232,238,246,246,237,249,326,245,235,235,359,235,257,249,232,250,235,250,298,267,230,288,229,236,235,240,338,232,328,248,233,236,232,335,375,246,292,235,235,249,235,407,251,235,237,250,384,235,235,246,392,237,263,233,235,238,264,244,246,275,232,237,267,257,240,255,235,228,238,250,393,251,250,246,246,235,235,298,235,248,232,230],"2026-07-02","5.58",[409,396,228,235,229,231,232,238,314,235,250,236,232,302,237,246,227,251,235,242,246,232,410,238,232,238,246,246,237,249,326,246,235,235,359,235,232,249,232,250,246,236,298,267,235,288,229,236,235,240,338,232,328,235,233,251,232,335,375,267,292,257,235,249,235,411,251,235,237,250,384,235,235,246,392,237,263,233,252,235,264,256,246,233,238,237,267,257,240,237,246,228,238,248,393,251,248,246,246,235,235,236,235,248,246,240],"2026-07-01","13.4","5.72",[413,396,228,297,238,231,232,238,261,235,246,236,232,235,237,246,237,251,250,242,267,232,414,238,232,235,232,246,332,249,326,246,235,235,359,235,232,249,415,250,246,246,298,267,235,288,229,246,235,240,338,232,328,416,233,251,232,335,375,246,249,235,235,249,235,417,235,235,237,250,384,235,232,246,418,237,263,233,252,238,393,242,246,233,238,237,267,257,240,278,246,228,238,297,393,288,257,246,306,235,235,236,235,248,246,240],"2026-06-30","13.2","6.9","5.75","5.63","14.3",[420,396,228,297,238,231,232,238,261,235,306,236,232,302,235,246,246,238,250,242,267,232,421,238,250,235,235,235,422,235,326,246,235,235,278,235,232,249,415,250,246,250,236,252,235,288,229,246,235,235,338,237,328,292,233,251,246,335,375,246,249,257,235,250,235,423,235,235,237,250,384,235,235,246,235,237,263,233,252,238,235,232,246,424,238,237,235,257,240,237,246,228,238,257,393,288,326,246,306,235,235,236,235,248,235,240],"2026-06-29","13","10.25","5.52","9.4",[426,396,228,235,251,231,232,238,235,235,306,236,232,235,237,427,246,251,235,242,267,232,421,238,250,238,232,236,235,235,359,237,235,235,266,235,232,249,255,250,235,250,245,252,235,235,235,237,235,235,338,237,328,428,233,251,246,335,235,267,249,235,235,235,235,429,251,235,237,250,384,235,235,246,418,237,263,233,235,238,264,306,232,424,237,237,235,235,240,237,235,235,238,315,365,256,430,306,232,235,235,236,235,248,235,230],"2026-06-28","14","4.55","5.42","3",[432,306,228,235,251,231,232,238,261,235,246,236,229,235,237,427,246,233,260,242,246,232,421,238,250,238,232,236,235,249,326,237,235,235,359,235,235,249,276,250,235,248,245,252,235,235,235,237,235,235,338,237,328,302,233,235,246,326,235,246,249,235,317,235,235,292,251,235,237,250,384,235,235,246,392,237,263,233,235,238,235,227,232,424,237,237,267,257,240,237,235,228,235,315,365,256,430,246,232,235,235,236,235,248,246,230],"2026-06-27",[434,235,228,297,228,231,232,238,314,235,246,236,229,235,237,427,246,233,297,242,246,232,421,238,250,238,232,297,240,297,326,237,235,235,246,235,232,249,276,250,238,248,236,252,235,288,254,229,235,235,338,237,328,302,233,251,246,326,375,246,249,235,235,257,235,435,259,235,237,250,384,235,232,246,385,237,263,233,252,238,264,236,232,240,237,237,267,257,240,237,246,228,238,315,365,256,343,250,266,235,235,236,235,248,246,230],"2026-06-26","5.64",[437,306,228,297,238,231,232,238,314,235,246,236,229,235,237,427,246,251,297,242,250,232,421,276,250,238,232,297,422,297,359,237,235,235,263,235,232,249,229,250,235,250,236,252,235,288,229,232,235,240,229,232,328,297,233,251,246,326,375,245,292,257,235,257,235,438,259,235,237,250,384,235,232,246,385,237,263,233,287,233,235,267,232,240,236,237,236,257,240,237,246,228,238,315,365,256,343,232,266,235,235,236,235,248,246,285],"2026-06-25","5.55",[440,306,228,235,238,231,232,238,314,235,246,236,229,302,237,427,396,251,260,242,250,232,421,238,250,238,232,250,422,297,359,237,235,235,263,235,232,249,229,250,235,236,245,252,235,288,229,246,230,240,229,232,328,441,233,235,246,353,235,246,260,235,235,257,235,442,259,235,237,250,384,235,232,246,392,237,263,233,287,233,235,232,232,377,236,237,236,257,240,322,246,228,238,315,365,288,257,278,276,235,235,236,235,248,235,285],"2026-06-24","5.25","5.21",[444,306,228,297,238,250,232,238,314,235,246,251,229,302,237,427,445,233,260,242,250,232,446,238,250,238,232,250,240,297,359,232,235,235,263,235,232,249,447,250,235,236,245,267,235,288,229,246,235,240,229,232,328,236,233,233,246,353,235,246,292,257,235,257,235,448,259,235,237,250,384,235,232,246,404,237,263,233,287,233,264,265,232,377,236,237,235,257,240,255,246,228,238,250,365,251,257,278,276,235,235,236,235,248,246,285],"2026-06-23","6.95","13.6","10.3","5.99",[450,306,228,297,238,341,232,238,314,235,246,235,232,302,237,427,445,233,260,242,250,232,446,263,240,238,233,250,240,297,359,232,235,235,359,235,246,249,447,235,238,246,245,267,235,288,229,246,230,240,229,238,328,229,233,233,240,353,375,267,292,257,235,257,235,451,259,235,237,250,384,235,235,246,392,237,263,233,259,233,235,268,232,377,236,237,235,257,240,322,246,228,238,343,365,259,250,232,238,235,235,236,235,248,246,285],"2026-06-22","4.96",[453,306,228,235,251,341,232,238,235,235,232,235,232,235,251,427,338,228,245,242,232,232,446,263,240,238,233,250,422,454,359,244,235,235,359,266,246,249,382,250,235,246,245,235,235,235,235,237,235,235,229,238,245,236,233,240,240,249,235,306,292,235,235,235,238,455,251,235,246,235,384,235,232,246,404,237,263,233,235,233,235,338,232,377,250,236,235,235,240,278,235,228,235,250,365,372,292,246,238,235,235,253,235,248,246,285],"2026-06-21","5.45","5.37",[457,306,228,297,251,341,232,238,458,235,232,235,232,235,251,427,266,240,459,242,232,232,235,263,240,238,233,250,235,235,359,244,235,235,359,235,246,249,243,250,235,237,396,267,235,235,235,237,235,235,268,238,245,237,233,240,240,249,235,306,292,235,235,235,232,460,251,235,246,250,384,235,230,246,404,237,263,233,235,233,264,255,232,377,238,236,235,257,240,237,235,228,235,250,365,372,246,278,238,235,235,253,235,248,246,285],"2026-06-20","9.86","6.48","6.13",[462,306,228,297,233,341,232,238,235,235,306,251,232,235,251,427,266,240,459,242,232,238,446,263,240,238,235,266,235,237,359,244,235,235,359,235,246,249,243,235,235,237,267,267,235,235,235,232,235,240,268,232,245,237,233,240,240,249,235,278,260,235,235,235,232,235,251,235,246,250,384,235,230,246,404,237,292,233,235,233,463,235,232,377,238,236,235,235,240,255,235,228,235,250,365,247,236,278,238,235,235,253,235,248,235,285],"2026-06-19","2.27",[465,306,228,235,240,341,232,238,458,233,306,251,232,302,251,427,238,253,466,242,232,233,446,263,240,238,233,266,422,237,359,244,235,235,359,235,246,235,230,250,235,266,267,267,230,288,228,238,235,235,235,232,244,237,233,240,240,402,235,278,306,257,235,250,235,467,251,235,246,250,384,235,230,246,392,237,292,233,259,233,235,236,232,377,238,236,235,257,240,237,246,228,238,250,365,233,250,246,233,235,235,253,235,248,246,285],"2026-06-18","6.18","5.98",[469,306,228,297,253,341,232,238,470,233,246,251,265,235,251,427,239,253,267,242,232,230,446,396,240,276,233,266,240,235,235,244,235,235,359,235,246,249,230,235,235,244,246,267,230,288,253,251,235,235,268,235,244,416,233,240,240,327,375,306,306,257,235,250,235,471,251,235,246,250,384,235,235,246,418,237,232,233,268,233,264,472,232,243,238,236,236,257,240,396,235,228,238,236,365,239,236,246,233,235,235,253,235,248,246,285],"2026-06-17","9.85","6.62","4.9",[474,306,228,297,240,475,232,238,470,235,246,251,265,302,251,427,476,240,267,477,240,230,421,384,230,276,233,266,422,237,359,244,235,235,267,235,246,249,397,250,257,238,246,267,230,288,251,235,235,235,268,232,244,229,233,240,240,255,375,306,232,257,235,232,235,478,251,235,246,250,384,235,235,246,418,237,232,233,479,233,264,359,232,243,238,232,236,235,240,382,246,228,238,237,365,424,246,233,233,235,235,253,235,248,246,285],"2026-06-16","8.34","10.1","7.9","7.21","11.1",[481,306,228,297,233,482,232,238,235,235,246,251,265,302,251,427,240,240,306,477,235,230,421,384,230,276,233,229,483,235,359,238,235,235,238,235,246,249,397,250,235,251,246,252,230,288,251,232,235,240,268,238,247,251,233,240,276,255,375,278,256,235,235,232,235,484,251,235,246,250,384,235,230,246,392,237,232,233,479,235,235,267,232,243,238,232,236,257,240,253,246,228,235,237,365,228,229,233,233,235,235,253,235,235,246,285],"2026-06-15","7.41","11.25","7.83",[486,306,228,297,233,482,232,238,470,235,233,229,265,235,251,285,253,228,306,477,240,230,421,390,230,235,240,251,230,235,359,235,235,235,240,235,246,249,253,250,235,233,246,252,235,235,235,232,230,235,268,235,247,274,233,240,276,229,235,306,240,235,343,235,235,256,259,235,246,250,384,235,235,246,392,237,306,233,235,235,264,232,338,243,238,232,235,235,240,235,235,228,238,233,365,228,232,240,239,235,235,230,235,248,235,230],"2026-06-14",[488,235,228,235,233,482,232,238,470,235,233,229,265,235,251,285,253,233,306,477,240,230,421,390,230,276,240,251,235,237,359,238,235,235,230,235,235,249,243,235,235,233,252,252,235,235,235,232,230,235,268,238,247,251,233,235,276,229,235,306,233,235,235,235,235,489,372,235,246,235,384,235,235,246,418,237,306,233,235,235,264,265,338,243,232,232,235,235,240,253,235,228,235,233,365,234,232,233,239,235,235,230,235,248,235,230],"2026-06-13","8.67",[491,306,228,235,233,492,232,238,261,235,233,251,232,302,251,285,253,233,278,477,240,230,421,390,230,276,240,251,230,322,359,238,235,235,230,235,246,249,243,250,235,233,252,252,230,237,251,232,235,240,268,232,247,284,233,240,276,229,235,278,233,257,343,233,235,493,372,235,246,250,384,235,230,246,418,237,306,233,479,233,235,268,338,243,238,232,236,235,240,362,246,228,238,233,365,239,232,233,240,235,235,230,235,248,246,230],"2026-06-12","7.79","8.59",[495,306,228,297,233,475,232,238,261,235,233,251,232,302,251,285,230,251,278,477,240,230,421,390,233,276,240,251,483,322,359,238,235,235,230,235,246,249,230,235,257,228,246,252,235,237,251,232,235,240,268,232,247,230,233,240,276,229,375,278,233,257,235,233,235,496,372,235,246,250,235,235,230,246,418,237,306,233,479,238,264,338,338,243,238,232,236,235,230,243,235,228,238,228,365,233,232,230,240,235,235,230,235,248,246,240],"2026-06-11","8.65",[498,306,228,297,232,482,232,230,499,233,233,251,232,302,238,285,230,251,278,477,233,230,421,390,233,276,240,251,483,265,359,244,235,235,230,235,246,249,230,235,257,228,246,252,230,237,416,250,235,240,268,232,244,284,233,240,276,229,375,306,424,257,235,233,235,500,372,235,246,250,384,235,285,246,418,237,235,233,476,238,235,322,338,397,238,232,236,257,421,273,235,228,238,240,365,247,283,230,240,235,235,235,235,248,246,240],"2026-06-10","4.15","8.71",[502,306,228,235,246,475,232,230,499,235,233,251,232,302,238,285,230,238,278,288,233,230,345,240,238,276,240,251,230,265,359,244,235,235,230,235,235,249,503,250,235,233,246,252,230,237,236,257,230,240,238,235,255,284,233,240,276,229,375,278,233,235,235,233,235,504,247,235,246,250,384,235,235,235,392,237,306,233,476,238,264,246,338,397,238,232,236,235,421,505,235,228,238,240,365,259,229,230,240,235,235,230,235,248,235,240],"2026-06-09","10.7","9.14","11.15",[507,306,228,297,246,475,232,238,508,235,233,233,232,297,238,285,509,238,255,288,233,230,345,240,238,276,240,251,253,265,359,244,235,235,285,235,246,249,503,246,235,251,236,227,230,237,236,257,235,235,238,246,255,510,233,240,240,229,375,278,233,257,235,233,235,511,512,235,246,250,384,235,285,246,392,235,306,233,513,232,235,236,229,261,251,232,236,257,421,230,246,228,238,240,514,251,238,285,240,235,235,230,235,248,246,240],"2026-06-08","4.14","11.5","10.75","8.98","8.9","12.1","2.8",[516,306,228,297,246,475,232,238,508,233,240,233,267,235,238,246,253,229,278,288,233,230,345,285,238,235,240,251,235,235,359,244,235,235,285,235,235,249,397,235,235,251,236,227,235,235,235,257,235,235,238,246,255,510,233,240,240,229,235,255,240,235,235,235,235,517,512,235,246,250,384,235,235,246,404,237,306,233,235,232,235,267,229,261,232,232,235,257,285,397,235,228,235,228,514,288,251,421,235,235,235,250,235,248,235,240],"2026-06-07","8.76",[519,306,228,235,246,475,232,238,508,235,240,235,267,235,238,246,235,238,267,288,230,230,345,285,238,276,240,240,509,265,359,244,235,235,285,235,246,249,243,246,235,251,246,227,235,235,235,257,235,235,238,246,255,510,233,240,240,229,235,255,240,235,235,235,235,520,235,235,246,250,384,235,285,246,235,237,306,233,235,232,235,255,229,261,232,232,236,257,285,253,235,228,235,228,514,288,251,421,240,235,235,250,235,248,246,230],"2026-06-06","9.39",[522,306,228,297,229,482,232,238,508,235,233,233,267,297,237,235,362,238,359,288,230,230,345,285,238,276,240,235,509,265,359,244,235,235,285,235,246,235,243,235,235,238,246,227,230,237,416,250,230,240,238,233,377,422,233,240,240,229,375,255,240,257,343,240,235,523,512,235,246,250,384,235,285,246,392,237,306,233,513,232,235,338,238,261,238,232,236,257,285,503,246,228,238,228,514,256,251,421,233,235,235,250,235,248,246,230],"2026-06-05","8.19",[525,306,228,297,229,475,232,238,508,233,275,233,267,297,237,246,230,235,359,288,230,240,345,285,238,276,240,240,253,244,235,244,235,235,285,235,235,249,230,246,257,229,246,227,230,237,416,250,235,240,238,233,377,240,233,240,240,229,230,278,240,257,235,240,240,526,527,235,246,250,384,235,285,246,404,237,306,233,479,306,235,238,238,261,238,232,236,257,285,253,246,228,238,240,514,238,238,421,233,235,235,250,235,248,246,240],"2026-06-04","8.96","9.1",[529,306,228,235,229,530,232,238,335,233,238,233,267,297,237,246,240,251,245,288,230,233,345,427,238,276,240,228,253,244,359,238,235,235,285,235,246,249,230,246,257,232,246,227,230,237,416,250,235,240,255,238,377,509,233,240,240,229,235,278,233,235,343,240,235,531,512,235,246,250,384,235,285,246,392,237,306,233,479,306,235,229,238,233,238,232,235,257,285,240,246,228,238,240,514,242,229,259,255,235,235,250,235,248,246,240],"2026-06-03","11.12","7.65",[533,306,228,245,229,534,232,238,257,235,238,236,246,297,237,235,240,251,246,288,230,233,345,238,238,276,240,233,240,238,359,238,235,235,230,235,246,249,227,237,257,232,298,227,240,237,246,250,235,235,255,238,377,285,233,240,240,255,230,306,266,257,343,240,238,250,512,235,246,250,384,235,285,246,392,237,306,233,479,306,235,322,238,233,233,232,235,257,285,384,235,228,238,240,514,242,244,230,255,235,235,250,235,248,246,240],"2026-06-02","7.88",[536,306,228,245,229,231,232,238,235,235,238,236,246,297,237,246,228,251,246,288,230,238,345,238,232,276,246,233,233,274,359,238,235,235,230,235,246,249,227,237,235,287,260,245,235,237,237,250,230,240,255,238,377,234,233,240,276,255,230,306,306,235,343,240,235,415,247,235,246,250,384,235,285,235,392,235,306,233,479,306,264,227,238,256,233,232,235,257,285,233,246,228,238,240,514,242,244,282,276,235,235,250,235,248,246,240],"2026-06-01",[538,306,228,235,229,341,232,238,257,235,232,233,246,235,237,235,238,238,467,288,230,238,345,238,232,235,246,268,235,229,359,238,235,235,238,235,235,249,245,237,235,229,298,245,235,235,235,250,235,235,255,233,244,233,233,240,276,255,235,278,292,235,343,235,235,539,247,235,246,250,384,235,235,359,540,237,306,233,235,235,264,298,235,256,230,232,235,235,240,233,235,235,235,251,514,276,265,397,276,235,235,250,235,248,235,240],"2026-05-31","6.57","14.6",[542,246,228,235,229,341,232,238,257,235,246,236,246,235,237,250,238,238,246,288,233,232,345,238,232,232,246,268,235,235,359,238,235,235,238,235,236,249,260,237,235,229,235,245,256,235,235,250,235,235,266,233,244,233,233,235,276,306,235,278,292,235,235,235,235,543,235,235,246,250,384,235,235,359,540,237,292,233,235,306,235,246,238,256,238,232,236,235,240,234,235,228,235,235,514,276,332,384,276,235,235,250,235,248,246,240],"2026-05-30","6.64",[545,246,228,245,229,341,232,238,257,233,246,235,246,297,237,250,265,238,292,288,233,232,345,238,232,232,246,268,228,246,359,238,235,235,238,235,236,249,260,235,235,229,298,245,235,237,235,236,235,235,266,238,244,233,233,237,276,306,230,306,292,257,235,250,235,235,372,235,246,250,384,235,238,359,540,237,292,233,287,246,235,255,238,256,238,232,236,257,240,546,232,228,238,251,514,276,332,233,232,235,235,250,235,248,235,240],"2026-05-29","7.75",[548,246,228,235,240,341,232,238,257,235,246,248,252,235,237,250,322,251,260,288,238,232,345,246,233,232,246,268,233,472,250,238,235,235,238,235,236,249,250,235,257,232,292,245,235,237,235,237,235,235,266,238,244,251,233,237,276,306,235,306,292,235,235,250,235,549,247,235,246,250,384,235,235,359,392,237,292,233,287,246,264,338,238,256,238,232,236,257,240,242,235,228,238,251,514,242,316,259,232,235,235,235,235,248,246,240],"2026-05-28","5.68",[551,246,228,245,240,250,232,238,257,233,246,248,252,297,237,250,267,251,260,288,238,232,345,246,233,232,246,229,233,235,250,238,235,235,238,235,236,249,250,237,257,232,292,245,235,237,235,238,235,240,266,238,244,251,233,237,276,306,230,278,292,257,235,232,235,552,235,235,246,250,384,235,238,359,392,237,292,233,287,246,235,256,238,238,233,229,236,257,240,229,232,228,238,238,326,244,416,259,232,235,235,250,235,248,246,240],"2026-05-27","5.93",[554,246,228,245,240,231,232,238,235,235,246,248,252,297,237,250,267,238,245,288,238,232,345,246,233,232,246,229,251,472,250,238,235,235,238,235,236,249,327,237,250,237,298,245,235,237,228,238,230,240,266,238,244,251,233,237,276,306,235,278,306,257,235,246,235,555,235,235,246,250,384,235,235,359,392,235,292,233,235,246,264,276,238,238,238,229,236,257,240,236,232,228,238,235,326,238,441,238,232,235,235,250,235,248,246,240],"2026-05-26","6.01",[557,246,228,235,240,231,232,238,366,233,306,246,252,297,237,250,396,238,359,288,232,232,345,250,233,232,250,287,233,257,250,238,235,235,238,235,235,235,327,246,246,237,298,246,256,237,228,238,235,240,266,233,244,316,233,237,238,306,230,255,292,235,343,235,235,558,247,235,246,250,384,235,238,359,418,237,292,233,235,246,235,232,238,276,251,246,236,257,240,236,232,228,238,250,326,238,250,238,232,235,235,250,235,248,246,240],"2026-05-25","5.95",[560,246,228,245,230,231,232,238,235,235,306,248,252,235,237,235,232,251,245,288,232,232,345,250,233,232,250,252,233,257,238,238,235,235,359,235,236,249,359,232,235,237,298,246,235,235,235,233,235,235,266,235,245,396,233,246,238,306,235,255,249,235,235,235,235,561,512,235,246,235,384,235,238,359,392,237,263,233,235,246,235,396,232,276,251,248,235,235,240,359,235,235,235,249,326,238,248,238,246,235,235,251,235,248,246,230],"2026-05-24","5.94",[563,246,228,245,230,564,232,238,235,235,246,248,246,235,237,250,232,233,245,288,246,232,345,250,233,232,250,252,233,235,250,238,235,235,359,235,235,249,359,232,235,232,236,246,235,235,235,233,422,235,232,233,245,396,233,246,238,306,235,232,249,235,235,235,235,565,512,235,246,235,384,235,238,359,418,237,263,233,235,246,264,327,232,276,229,248,236,257,240,327,235,228,235,249,326,238,257,338,246,235,235,251,235,248,235,230],"2026-05-23","5.56","5.84",[567,246,228,235,240,564,232,238,366,235,246,248,246,257,237,250,232,233,245,288,246,232,345,250,233,238,235,252,233,257,250,268,235,235,359,235,236,249,359,232,235,232,236,246,256,237,228,238,235,240,232,238,245,316,233,246,238,306,235,232,249,257,343,250,235,411,512,235,246,250,384,235,235,359,392,237,263,233,287,246,235,402,232,238,232,248,236,235,240,416,232,235,238,249,326,238,257,232,246,235,235,251,235,248,235,240],"2026-05-22",[569,246,228,245,240,564,232,238,270,235,246,248,246,257,237,250,232,251,245,424,250,238,345,250,233,238,250,252,251,235,250,268,235,235,359,235,235,249,236,232,235,229,257,246,235,237,228,238,235,240,232,238,245,316,233,246,238,232,285,255,292,257,235,235,232,570,512,235,246,250,384,235,238,359,418,235,263,233,287,246,264,245,232,238,246,248,236,235,240,236,232,228,238,249,326,238,323,232,246,235,235,251,235,248,235,240],"2026-05-21","5.65",[572,246,228,245,240,564,232,238,270,235,246,237,246,257,237,250,232,251,245,424,250,238,345,250,233,238,250,245,251,248,250,268,235,235,359,235,236,249,236,232,257,229,257,246,275,237,230,233,422,240,232,238,245,316,233,232,238,232,285,255,249,257,343,250,235,235,247,235,246,250,384,235,238,359,418,237,263,233,235,235,573,237,232,275,246,246,236,257,240,237,238,228,238,249,326,238,257,276,246,235,235,251,235,248,246,240],"2026-05-20","2.2",[575,246,228,235,240,564,232,238,270,235,246,237,246,257,237,250,232,233,245,424,250,238,361,250,233,238,250,245,238,248,250,268,235,235,359,235,236,249,267,232,235,229,257,246,256,237,233,238,235,240,232,238,245,316,233,232,238,232,235,255,292,257,235,250,238,576,247,235,246,250,384,235,238,359,418,237,263,233,235,246,235,235,232,275,246,246,236,235,240,332,238,228,238,249,326,238,323,232,306,235,235,251,235,248,246,240],"2026-05-19","5.87",[578,246,228,245,233,564,232,238,270,235,246,237,252,257,237,250,237,233,245,424,250,238,361,250,233,238,250,246,274,236,250,268,235,235,359,235,236,249,267,232,235,229,257,245,235,232,233,232,235,240,232,238,297,316,233,232,275,232,427,278,292,257,235,250,238,576,247,235,246,250,384,235,238,359,385,237,263,233,235,246,235,266,232,275,236,246,235,257,240,232,238,228,238,302,326,238,319,232,306,235,235,251,235,248,246,240],"2026-05-18",[580,246,228,245,233,564,232,238,235,235,246,237,252,235,237,235,396,251,245,424,246,238,361,250,233,238,235,246,274,236,250,268,235,235,267,235,236,249,252,235,235,229,353,245,235,235,235,232,235,235,232,233,297,306,233,232,275,232,235,278,292,235,343,235,238,581,372,235,246,235,384,235,235,359,392,237,263,233,235,235,264,235,232,275,236,246,235,257,285,268,235,228,238,246,326,238,248,232,255,235,235,251,235,248,246,240],"2026-05-17","4.28",[583,246,228,235,233,564,238,233,235,235,246,235,252,235,237,276,396,251,359,424,246,238,361,250,233,238,232,246,235,236,250,238,235,235,359,235,236,235,266,229,235,229,353,245,235,235,235,232,235,235,232,235,297,237,233,237,275,232,235,255,292,235,343,235,235,360,372,235,246,235,384,235,238,359,418,237,263,233,235,246,235,265,232,275,236,235,235,235,285,244,235,228,238,246,326,238,248,232,255,235,235,251,235,248,235,240],"2026-05-16",[585,246,228,245,238,564,238,233,263,235,246,237,252,257,237,276,396,251,359,424,250,238,421,250,233,238,232,396,274,236,250,238,235,235,359,235,236,249,232,235,235,238,328,245,256,232,232,246,235,240,232,233,297,316,233,237,275,232,427,278,249,235,343,246,232,423,372,235,246,250,384,235,238,359,540,237,263,233,235,235,235,278,232,233,246,246,292,235,285,477,235,228,238,246,326,238,248,232,276,235,235,251,235,248,235,240],"2026-05-15",[587,246,228,245,238,564,238,233,263,235,246,237,252,257,237,276,232,251,245,424,250,233,421,232,233,238,232,237,238,236,238,238,235,235,359,235,236,249,232,229,257,251,328,245,256,232,229,246,422,235,232,233,588,235,233,237,275,232,427,278,306,257,235,250,235,589,372,235,246,250,384,235,235,359,392,237,263,233,268,250,264,246,232,233,246,246,235,257,285,242,233,228,238,252,326,238,248,276,276,235,235,233,235,248,246,240],"2026-05-14","3.3","5.44",[591,246,228,235,251,564,238,233,263,235,246,237,246,257,237,276,232,251,245,424,246,233,421,232,233,238,232,415,238,236,238,238,235,235,359,235,236,249,232,229,257,251,353,245,256,232,229,237,235,240,248,233,588,332,233,237,275,472,427,255,257,257,343,246,232,589,372,235,250,250,384,235,238,359,418,237,263,233,235,250,264,402,232,384,251,246,292,257,285,266,235,228,238,252,326,268,248,276,276,235,235,233,235,248,246,240],"2026-05-13",[593,246,228,245,251,564,232,240,263,235,246,237,246,257,237,276,232,233,359,424,246,233,421,232,233,238,232,415,274,245,235,238,235,235,359,235,236,249,267,229,257,251,353,227,238,232,232,237,235,240,248,233,257,232,233,237,275,260,427,255,249,257,573,246,235,564,372,235,250,250,384,235,238,359,392,237,263,233,268,235,264,235,232,384,251,246,292,257,285,237,233,235,238,252,326,256,248,276,276,235,235,233,235,248,246,240],"2026-05-12",[595,246,228,245,251,564,232,240,249,235,232,237,246,248,237,276,229,233,359,424,232,233,446,246,238,232,232,415,254,245,238,238,235,235,359,235,248,249,267,229,257,251,328,227,235,232,232,237,235,235,248,238,257,229,233,237,238,292,427,255,292,257,235,250,235,596,372,235,250,250,384,235,238,359,418,237,263,233,268,250,264,327,232,382,235,246,292,257,285,228,238,228,238,246,326,256,248,276,276,235,235,233,235,248,246,240],"2026-05-11","5.48",[598,246,228,235,251,564,232,232,235,235,232,237,246,235,237,276,229,228,359,424,232,233,446,232,238,232,246,244,235,237,238,477,235,235,244,235,235,249,246,229,235,251,328,235,235,235,235,237,235,235,248,238,269,235,233,232,238,292,235,278,292,235,235,235,235,235,372,235,250,250,384,235,235,359,418,237,263,233,235,235,264,237,232,382,235,237,235,235,285,384,235,228,238,396,326,256,319,238,276,235,235,233,235,248,246,240],"2026-05-10",[600,246,228,245,251,564,232,232,249,235,232,237,246,248,237,235,229,228,359,424,233,233,446,232,238,232,246,244,235,237,238,477,235,235,244,235,248,249,260,235,250,251,353,227,235,236,237,237,235,240,250,238,269,237,233,232,238,292,375,278,278,263,573,235,235,601,251,235,250,250,235,235,238,359,418,237,263,233,235,250,235,232,232,382,251,237,292,257,285,228,238,235,238,396,326,288,250,238,276,235,235,233,235,248,235,240],"2026-05-09","5.76",[603,246,228,245,229,564,232,232,249,235,232,237,237,248,237,276,266,240,359,424,233,233,446,238,238,232,246,276,251,237,238,477,235,235,244,235,248,249,260,229,250,251,359,227,256,236,237,236,235,240,250,232,250,232,233,232,238,292,375,255,306,263,573,238,235,604,251,235,250,250,235,235,235,359,392,237,306,233,268,250,393,477,232,240,238,237,292,257,285,384,235,228,238,306,326,251,250,233,276,235,235,233,235,248,235,240],"2026-05-08","3.62",[606,246,228,235,229,564,232,232,249,235,232,237,237,248,237,276,242,240,359,424,240,233,235,238,238,232,246,276,254,322,238,477,235,235,244,235,248,249,250,229,250,251,359,227,256,236,237,236,235,240,250,232,250,332,233,232,238,292,375,278,232,263,235,238,235,359,259,235,250,250,384,235,238,359,418,237,306,233,268,250,264,235,232,240,233,237,235,257,285,607,238,228,238,255,326,259,250,233,276,235,235,233,235,248,235,240],"2026-05-07","9.7",[609,246,228,245,229,564,232,232,235,235,232,237,237,235,229,276,251,240,359,424,240,233,446,233,238,232,246,276,274,338,238,238,248,235,244,235,248,249,250,229,235,251,236,227,268,236,316,236,235,240,250,232,250,235,233,232,238,292,285,255,256,263,235,238,235,391,372,235,250,250,235,235,238,359,392,235,306,233,268,250,235,306,232,261,238,237,235,257,285,314,238,228,238,266,326,247,250,233,338,235,235,249,235,248,235,240],"2026-05-06",[611,246,228,245,238,482,232,232,302,235,232,237,237,235,229,235,229,253,359,424,240,238,446,233,238,232,246,306,235,338,238,238,248,235,244,235,248,249,228,229,235,288,236,227,235,235,235,246,235,235,250,238,245,229,233,232,238,292,235,255,256,235,235,235,235,565,247,235,250,250,235,235,235,359,418,237,306,233,235,250,235,359,232,261,238,237,235,235,230,235,235,228,235,232,326,372,250,233,338,235,235,249,235,235,232,240],"2026-05-05",[613,246,228,235,238,482,232,232,302,235,232,237,237,235,229,238,229,253,245,424,240,238,446,233,238,232,246,306,235,338,238,238,249,235,232,235,248,249,228,235,235,288,236,227,235,235,235,246,235,235,250,238,245,236,233,232,238,292,235,232,256,235,235,235,235,435,247,235,250,250,384,235,235,359,418,237,306,233,235,250,614,250,232,261,238,237,235,257,230,239,235,228,235,232,326,259,260,233,232,235,235,249,235,248,232,240],"2026-05-04","1.2",[616,246,228,240,229,482,232,232,302,235,338,237,246,235,229,238,229,253,359,424,240,238,446,233,238,232,246,306,235,235,238,238,249,235,250,235,235,249,228,229,235,238,236,227,235,235,235,236,235,235,250,238,245,236,233,232,238,292,235,266,256,235,235,235,235,617,372,235,250,250,384,235,238,359,392,237,306,233,235,260,235,245,232,261,236,237,235,235,230,228,235,228,235,232,326,251,236,233,232,235,235,249,235,248,232,240],"2026-05-03","5.13",[619,246,228,240,229,482,232,232,235,235,306,235,246,235,229,235,276,230,245,424,240,238,235,233,240,232,250,306,235,338,238,238,249,235,250,235,248,249,230,229,235,238,298,245,235,235,235,236,235,235,232,238,255,283,233,238,238,292,235,266,256,235,235,235,235,620,259,235,250,235,384,235,235,359,540,237,235,233,235,235,235,237,232,261,246,237,235,235,230,228,235,228,235,232,326,275,441,233,232,235,235,249,235,248,232,240],"2026-05-02","5.96",[622,246,228,235,229,235,232,232,302,235,278,237,246,235,229,238,276,230,245,424,240,238,235,233,240,232,250,255,238,338,238,238,297,235,297,235,248,235,230,246,235,251,298,245,235,235,235,236,230,240,232,235,255,283,233,238,238,292,235,232,256,235,235,235,235,558,251,235,250,250,384,235,238,359,540,237,306,233,235,260,623,287,232,261,246,237,235,257,230,233,235,228,235,232,326,288,236,259,238,235,235,249,235,248,232,240],"2026-05-01","1",[625,246,228,240,229,482,232,232,302,235,278,237,246,248,229,238,276,253,246,424,240,238,626,233,240,232,250,255,238,338,238,477,297,235,263,235,343,235,240,246,257,251,236,245,256,236,316,236,235,240,232,238,247,283,233,238,238,292,235,232,306,249,573,326,235,627,251,235,250,250,384,235,238,359,392,237,306,233,476,260,623,242,232,261,229,235,292,257,230,233,238,235,238,232,326,288,236,259,259,235,235,249,235,248,232,240],"2026-04-30","13.8","5.97",[629,246,228,240,229,482,232,232,235,235,232,237,246,248,229,238,251,253,278,424,240,238,446,233,240,232,250,235,274,244,240,477,297,235,263,235,343,235,240,246,235,251,236,245,256,236,237,236,235,240,232,232,247,251,233,238,238,246,285,232,266,250,235,326,235,558,275,235,250,250,384,235,240,359,404,235,235,233,476,292,235,227,232,382,236,237,292,235,230,476,238,235,238,229,269,256,246,259,259,235,235,249,235,249,232,240],"2026-04-29",[631,246,228,235,229,482,232,232,297,235,232,237,252,248,229,238,251,230,278,424,285,238,626,240,240,232,250,245,238,244,240,477,249,235,263,235,343,249,266,246,257,251,298,245,256,236,237,236,230,240,232,232,247,251,233,238,233,246,285,266,266,235,573,430,235,360,275,235,250,250,235,235,235,359,404,237,306,233,476,292,235,227,232,382,236,237,292,257,230,447,238,228,238,238,269,238,232,259,259,235,235,249,235,249,232,240],"2026-04-28",[633,246,228,240,229,482,232,233,297,235,232,229,252,248,229,235,233,230,278,424,285,238,410,233,240,232,250,245,238,244,240,477,249,235,263,235,343,249,266,246,235,238,298,227,256,236,332,236,235,240,232,232,247,251,233,238,233,246,285,232,266,250,235,326,238,634,275,235,250,250,384,235,240,359,392,237,306,233,476,246,235,260,232,240,236,237,292,235,230,235,238,228,238,233,269,477,229,259,259,235,235,249,235,249,232,240],"2026-04-27","6.09",[636,246,228,240,238,482,232,233,235,235,232,229,252,235,229,238,233,253,246,424,240,238,446,232,240,232,238,245,251,244,240,238,249,235,359,235,343,249,232,236,235,244,359,227,235,235,235,246,235,235,232,232,247,251,233,229,233,246,235,278,306,235,235,235,235,637,275,235,250,250,235,235,235,359,385,237,235,233,235,246,235,245,232,240,236,237,235,235,261,253,235,228,235,233,269,244,229,259,259,235,235,248,235,249,232,240],"2026-04-26","6.34",[639,246,228,235,240,482,232,233,297,235,232,229,252,235,229,238,233,253,246,424,240,233,414,232,240,232,238,245,251,235,240,238,249,235,359,235,235,249,278,235,235,244,359,227,235,235,235,238,230,235,232,235,244,251,233,229,233,246,235,278,306,235,235,235,235,416,275,235,250,250,384,235,240,359,418,237,263,233,235,246,235,306,232,240,236,236,235,257,261,640,235,228,235,233,269,244,232,259,259,235,235,248,235,249,235,240],"2026-04-25","10.05",[642,246,228,240,240,482,232,233,472,235,232,229,235,235,229,238,233,253,246,424,240,233,410,232,240,232,238,245,251,244,240,238,249,235,250,235,343,249,278,236,250,265,359,227,235,236,233,238,230,240,232,235,244,228,233,229,233,246,285,306,255,250,573,250,235,549,275,235,250,250,384,235,240,359,418,237,263,233,476,246,264,232,232,384,236,236,292,257,261,228,235,228,238,233,269,242,332,259,259,235,235,248,235,249,232,240],"2026-04-24",[644,246,228,235,230,482,246,233,472,235,232,229,246,248,235,238,238,240,359,424,239,240,414,232,240,232,238,245,238,244,235,238,249,235,246,235,343,249,237,236,235,255,236,227,238,236,230,233,235,240,232,229,244,238,233,229,233,246,285,267,306,250,235,250,235,645,251,235,250,250,384,235,240,359,392,237,263,233,235,235,623,287,232,384,236,236,292,257,261,230,238,228,238,233,269,276,237,238,259,235,235,248,235,249,232,240],"2026-04-23","6.12",[647,246,228,235,285,482,246,233,472,235,238,229,246,328,229,238,238,240,245,233,239,233,626,233,240,232,238,246,238,278,238,238,249,235,278,235,343,249,237,327,235,245,236,227,235,236,509,240,230,240,232,229,244,251,238,232,233,246,285,306,292,250,235,257,235,565,251,235,250,250,384,235,240,359,418,235,263,233,268,246,235,477,232,233,248,236,292,235,261,509,232,228,238,233,269,276,246,238,233,235,235,248,235,249,232,240],"2026-04-22",[649,246,228,240,285,482,246,233,250,235,238,229,246,328,229,238,251,228,245,233,233,233,446,230,240,232,238,246,229,235,238,229,249,235,238,235,343,249,266,327,235,246,236,227,238,236,253,240,235,240,232,229,244,228,238,232,233,246,285,267,292,250,573,257,235,417,275,235,250,250,384,235,235,359,392,237,263,233,287,246,235,265,246,233,248,236,292,257,261,230,232,228,235,233,257,229,246,238,233,235,235,248,235,249,232,240],"2026-04-21",[651,246,228,240,230,482,246,233,250,235,238,229,246,328,229,238,256,228,245,233,233,233,410,230,240,232,238,246,235,278,238,229,263,235,238,235,343,249,266,327,257,246,359,246,235,236,253,233,235,235,232,232,244,251,238,232,232,237,285,306,246,235,235,257,233,652,235,235,250,250,384,235,240,359,418,237,263,233,287,246,623,322,246,233,248,236,235,257,261,607,232,228,238,233,257,265,236,238,233,235,235,248,235,249,235,240],"2026-04-20","5.92",[654,246,228,235,230,482,246,233,235,235,238,229,246,235,232,238,256,240,246,233,238,233,414,230,240,235,238,229,236,278,238,232,270,235,238,235,343,249,232,235,235,246,359,246,235,235,235,233,230,235,232,235,244,233,238,232,232,322,235,306,266,235,235,235,235,235,275,235,250,250,235,235,240,359,392,237,263,233,235,246,235,246,246,233,248,236,235,235,261,261,235,228,235,251,257,266,236,232,240,235,235,248,235,249,232,240],"2026-04-19",[656,246,228,240,240,564,246,233,250,235,276,229,267,235,232,238,256,228,278,233,238,233,421,230,240,232,238,268,236,278,238,232,270,235,238,235,343,249,338,327,235,246,236,246,238,236,238,238,235,240,232,232,267,233,238,248,232,237,240,246,266,250,235,232,233,601,275,235,250,250,384,235,240,250,418,237,263,233,235,246,623,235,246,259,236,236,292,235,261,240,232,235,238,251,257,232,441,232,240,235,235,248,235,249,232,240],"2026-04-17",[658,246,228,235,240,564,246,233,402,235,232,229,267,235,232,238,256,233,278,233,238,233,659,230,240,232,238,268,416,278,238,237,270,235,247,235,343,249,229,235,232,246,236,246,238,236,512,238,235,235,232,238,267,233,238,248,232,237,240,359,232,250,573,232,233,660,288,235,250,250,384,235,235,250,392,237,269,233,287,246,623,278,246,259,236,236,235,257,261,382,232,228,238,238,257,255,250,424,240,235,235,248,235,249,232,240],"2026-04-16","1.4","5.47",[662,246,228,235,233,564,246,233,402,235,232,247,267,328,232,238,259,233,306,233,238,233,235,285,240,232,232,251,416,278,238,246,270,235,247,235,235,249,229,327,235,246,236,246,235,236,546,232,235,235,232,235,267,233,238,248,232,237,240,245,232,250,573,232,235,596,288,235,250,250,384,235,240,250,540,237,269,233,235,246,623,265,246,238,236,236,359,257,261,240,235,228,238,238,257,322,441,424,240,235,235,248,235,249,232,240],"2026-04-15",[664,246,228,240,238,231,246,233,402,235,232,247,267,328,229,238,228,251,306,233,256,233,665,285,240,232,232,251,441,306,238,246,263,235,247,235,343,249,306,327,250,245,236,246,238,236,332,246,238,240,396,238,298,251,238,248,232,237,240,359,266,250,573,232,235,666,288,235,250,235,384,235,240,250,392,237,269,233,287,246,623,238,246,238,236,236,235,235,261,265,235,228,238,238,257,255,416,424,240,235,235,270,235,249,232,240],"2026-04-14","1.8","6.02",[668,246,228,240,229,231,246,233,250,235,232,235,246,328,229,238,607,251,278,233,256,233,665,240,250,232,232,228,441,306,238,237,263,235,240,235,343,249,306,327,250,245,236,252,235,236,316,236,235,240,396,232,298,251,246,248,232,242,235,359,266,250,235,232,235,235,288,235,250,250,384,235,240,250,418,237,269,233,287,246,235,338,246,338,236,236,359,235,261,338,232,228,238,238,430,255,316,239,240,235,235,270,235,249,232,240],"2026-04-13",[670,246,228,240,229,231,246,233,235,235,232,251,246,235,229,257,607,238,255,233,238,238,614,278,250,232,232,228,235,306,257,237,263,235,240,235,343,249,396,327,235,298,236,252,235,235,235,236,235,235,396,235,297,338,238,235,232,242,235,292,266,235,235,235,235,671,288,235,250,250,384,235,235,250,392,237,269,233,235,246,623,322,246,338,236,236,235,257,233,229,235,228,235,238,430,255,246,230,240,235,235,270,235,249,232,240],"2026-04-12","4.46",[673,246,228,240,232,231,246,233,250,235,232,235,246,235,229,257,382,238,278,233,238,238,659,278,250,246,232,245,250,306,257,255,263,235,233,235,235,249,359,327,235,298,236,252,235,235,235,250,235,235,396,232,297,338,238,248,232,242,235,292,266,235,235,235,233,674,256,235,250,250,384,235,235,250,385,237,269,233,235,246,623,267,246,338,236,236,359,235,233,265,235,228,235,238,430,232,416,230,240,235,235,270,235,249,232,240],"2026-04-11","4.71",[676,246,228,235,232,231,246,233,250,235,250,251,246,328,229,257,253,229,278,233,232,238,677,278,250,246,232,245,250,306,238,232,263,235,233,235,343,249,236,235,257,250,236,252,233,236,416,250,235,240,396,232,297,338,238,248,232,229,240,359,266,250,235,232,238,674,268,235,250,250,384,235,240,250,418,237,269,233,402,246,623,359,246,338,236,236,359,235,233,338,232,228,238,238,430,232,441,230,240,235,235,270,235,248,232,240],"2026-04-10","1.6",[679,246,228,240,246,231,246,233,250,235,250,251,246,328,236,257,255,229,278,233,232,238,665,238,250,246,232,245,441,306,257,232,263,235,233,235,343,249,236,430,235,297,292,252,257,236,250,257,235,240,396,238,328,283,238,248,232,229,240,359,306,250,235,232,235,680,268,235,250,250,384,235,235,250,392,237,269,233,235,235,235,250,246,338,236,236,235,235,233,229,232,228,238,229,430,232,319,240,233,235,235,270,235,248,232,240],"2026-04-09","4.09",[682,246,228,240,246,231,246,233,250,235,250,251,252,328,236,257,255,232,306,229,232,232,614,238,250,246,328,359,441,236,257,232,248,235,275,235,343,235,396,430,250,297,292,252,366,236,250,257,238,240,396,238,328,229,238,248,232,343,240,292,306,250,235,232,235,683,235,235,250,250,384,235,238,250,404,237,269,233,402,246,235,245,246,338,236,236,235,257,233,546,232,228,238,229,257,232,248,233,276,235,235,270,235,248,235,240],"2026-04-08","4.13",[685,246,228,235,246,231,246,246,402,235,250,229,252,235,236,257,327,232,306,229,232,246,659,238,250,246,328,297,686,236,257,232,297,235,232,235,343,249,396,430,235,297,292,252,366,236,250,257,235,240,396,238,588,283,238,248,232,343,240,359,359,250,235,232,232,687,256,235,250,250,384,235,238,250,688,237,269,233,252,246,235,306,246,338,236,236,235,257,238,287,232,235,238,237,430,232,257,276,276,235,235,270,235,248,232,240],"2026-04-07","5.35","3.77","14.9",[690,246,228,240,246,530,246,246,402,235,250,236,252,235,236,359,246,237,255,229,232,246,677,250,250,246,328,297,235,245,257,255,297,235,232,235,343,249,267,235,235,236,250,246,263,235,235,257,235,235,396,235,588,546,238,248,276,343,235,292,292,235,235,235,235,691,256,235,430,250,384,235,238,250,692,237,269,233,235,246,235,287,246,232,250,246,235,235,238,283,235,228,238,246,430,266,343,276,266,235,235,248,235,248,232,230],"2026-04-06","3.69","15.3",[694,246,228,235,246,231,246,246,402,235,359,235,252,235,236,359,302,237,255,229,266,246,677,250,257,246,328,270,235,245,257,235,297,235,263,235,235,249,266,430,235,236,250,235,235,235,235,257,235,235,235,235,270,695,238,235,276,343,235,292,292,235,235,235,232,696,268,235,430,235,384,235,246,250,235,237,269,233,235,246,235,242,246,232,250,246,235,235,238,237,235,228,235,246,430,265,697,276,255,235,235,235,235,248,232,230],"2026-04-05","7.05","3.72","3.25",[699,246,228,235,246,231,246,246,402,235,359,246,252,235,250,359,302,237,255,229,266,246,665,250,257,246,328,328,235,236,257,237,297,235,249,235,343,249,266,430,235,236,250,246,235,235,235,257,235,235,235,235,270,283,238,248,276,343,235,292,292,235,235,235,235,700,256,235,430,250,384,235,235,359,701,237,269,233,235,246,623,232,246,232,250,246,235,235,238,322,235,228,235,246,430,265,697,276,255,235,235,248,235,248,232,230],"2026-04-04","3.68","15.5",[703,246,228,240,237,231,246,246,402,235,250,246,246,328,250,359,250,246,306,229,266,246,264,250,257,246,257,328,441,236,257,237,297,235,263,235,343,249,266,235,250,236,239,246,235,236,441,248,235,240,235,232,270,332,238,236,276,343,240,260,292,250,235,430,260,235,256,235,430,250,384,235,246,359,704,237,269,233,252,246,623,396,246,232,250,246,359,235,238,237,232,235,238,246,430,265,343,276,276,235,235,248,235,248,232,230],"2026-04-03","15.6",[706,227,228,240,237,231,246,246,298,235,250,236,246,235,250,359,250,246,278,229,232,246,573,250,257,246,430,328,686,236,235,246,297,235,263,235,343,249,232,430,250,260,239,246,263,236,441,248,283,240,235,232,270,316,238,236,276,343,240,260,249,250,573,430,235,707,256,235,430,250,235,235,235,359,701,237,269,233,252,246,623,236,246,232,250,246,359,257,278,359,235,228,238,250,430,229,430,232,338,235,235,248,235,248,232,240],"2026-04-02","3.84",[709,227,228,235,237,231,246,232,298,235,250,236,246,235,250,359,402,237,278,229,232,232,393,250,257,246,430,328,686,292,249,246,235,235,263,235,343,249,232,430,250,250,233,246,366,236,441,248,235,240,235,238,366,316,238,236,276,343,235,292,249,292,573,430,235,710,256,235,430,250,384,235,246,359,692,237,269,233,252,246,623,472,246,338,248,246,359,257,278,327,232,228,238,250,430,276,430,232,266,235,235,248,235,248,235,240],"2026-04-01","3.63",[712,227,228,240,237,231,246,232,298,235,250,248,246,250,250,359,246,237,278,235,232,232,240,326,246,246,430,328,441,235,249,246,297,235,263,235,343,249,260,430,250,359,233,246,235,236,441,248,235,240,235,238,366,297,238,236,276,343,240,292,292,246,573,430,235,713,288,235,430,250,384,235,246,235,701,237,269,233,252,246,623,359,246,338,248,246,235,257,238,245,238,228,238,250,326,276,343,232,266,235,235,248,235,248,232,240],"2026-03-31","3.67",[715,227,228,235,232,231,246,232,298,235,250,248,246,250,298,359,246,232,278,229,232,232,240,250,246,232,430,328,441,235,246,306,250,235,263,235,235,249,260,430,250,359,239,245,235,236,416,250,235,240,237,232,269,297,238,236,232,343,240,260,306,246,235,430,235,716,288,235,430,250,384,235,246,359,717,235,269,233,252,235,235,306,246,276,248,246,359,235,238,227,238,228,238,250,326,229,430,232,255,235,235,328,235,248,235,240],"2026-03-30","3.52","15.4",[719,246,228,235,232,564,246,232,292,235,246,248,232,235,298,235,327,229,278,229,232,232,240,250,246,235,257,328,235,292,246,255,250,235,269,235,343,249,402,430,235,236,239,245,235,235,235,250,235,240,237,232,269,246,238,248,232,343,235,260,306,235,235,235,235,696,512,235,430,250,384,235,235,359,692,237,269,233,252,246,235,287,246,276,257,246,235,250,238,236,235,228,235,260,326,276,430,232,255,235,235,328,235,235,232,240],"2026-03-29",[721,235,228,240,232,235,246,232,292,235,246,248,232,235,298,235,327,229,255,229,232,232,240,250,246,232,257,328,298,292,249,255,250,235,269,235,235,249,359,430,235,327,239,245,235,235,416,235,283,235,237,235,269,246,238,248,232,315,235,250,306,235,235,235,238,328,512,235,430,235,384,235,246,359,701,237,263,233,235,246,722,242,246,276,257,235,235,235,238,236,235,228,235,260,326,229,343,232,255,235,235,235,235,248,232,240],"2026-03-28","1.04",[724,246,228,240,232,564,246,232,292,235,246,248,232,250,298,246,327,229,255,229,266,232,240,250,246,232,257,328,298,292,246,255,250,235,269,235,343,249,359,430,235,236,233,245,263,236,416,250,235,240,237,232,269,297,238,248,232,315,285,260,306,246,235,430,260,315,512,235,430,250,235,235,246,359,692,237,263,233,252,246,623,255,246,276,250,246,359,250,238,229,235,228,238,260,326,229,257,232,276,235,235,328,235,248,235,240],"2026-03-27",[726,246,228,235,232,564,246,232,245,235,246,236,232,250,298,246,246,238,255,229,266,232,240,250,246,232,257,328,441,292,246,255,250,235,257,235,343,249,236,430,235,298,233,245,235,236,416,250,235,240,237,238,315,237,238,248,232,315,285,292,292,246,235,235,238,691,235,235,430,250,235,235,235,359,701,237,263,233,287,246,623,396,246,276,248,246,359,250,238,242,235,228,238,260,326,229,257,232,276,235,235,328,235,248,235,240],"2026-03-26",[728,252,228,240,232,564,246,232,245,235,246,236,232,248,248,246,246,238,255,229,232,246,240,250,246,232,257,328,441,327,246,232,250,235,257,235,343,249,236,430,257,236,233,245,235,236,235,250,235,240,237,238,315,237,238,248,232,315,285,292,306,246,235,257,246,315,512,235,430,250,384,235,232,359,729,237,263,233,235,246,623,236,246,238,250,246,359,250,238,244,232,228,238,236,326,276,323,232,266,235,235,328,235,248,232,240],"2026-03-25","15.7",[731,252,228,240,232,564,246,232,245,235,246,236,246,248,248,246,246,238,255,229,232,246,240,250,246,232,257,298,250,327,235,232,402,235,257,235,343,249,359,430,235,236,233,245,249,236,416,250,283,240,232,238,298,250,238,248,232,315,285,260,292,246,235,430,246,732,235,235,326,250,384,235,232,359,701,235,263,233,287,246,235,472,246,238,236,246,359,250,238,251,232,228,238,236,326,276,248,232,266,235,235,328,235,248,232,240],"2026-03-24","3.95",[734,246,228,235,232,564,246,232,252,235,246,236,246,248,248,246,252,251,255,229,232,246,240,232,257,232,257,298,246,250,246,232,402,235,257,235,235,235,359,430,257,236,233,227,249,236,416,250,283,240,232,238,298,278,238,248,276,315,285,260,292,235,573,430,235,235,235,235,326,250,384,235,235,359,735,237,263,233,287,246,623,359,246,275,236,246,359,235,238,251,343,228,238,236,326,276,319,232,266,235,235,328,235,235,232,240],"2026-03-23","15.8",[737,246,228,240,232,564,246,232,252,235,246,236,246,235,248,235,316,233,255,238,232,246,240,232,257,232,257,298,370,250,246,235,402,235,263,235,343,249,236,235,235,227,238,227,235,235,235,250,235,235,232,238,327,246,238,235,276,315,235,250,292,235,235,235,235,508,512,235,326,250,384,235,235,359,738,237,263,233,235,246,623,359,246,275,236,246,235,235,238,275,235,228,235,246,292,229,250,232,255,235,235,248,235,255,232,240],"2026-03-22","15.9",[740,246,228,240,232,564,246,232,252,235,246,236,246,235,250,235,267,251,255,238,232,246,240,232,257,232,257,298,235,250,246,232,402,235,269,235,343,249,396,430,235,396,238,227,235,235,235,250,283,235,232,238,327,246,238,236,276,315,235,250,292,235,235,235,235,741,512,235,326,250,384,235,235,359,742,237,269,233,235,246,623,306,246,275,236,246,235,235,238,288,235,228,235,246,292,229,250,232,255,235,235,248,235,255,232,240],"2026-03-21","3.98","18.3",[744,246,228,235,229,564,246,232,252,235,246,236,246,235,250,235,267,251,255,238,232,246,240,232,257,232,257,298,370,250,246,255,402,235,269,235,343,249,396,430,235,237,288,227,263,236,235,236,235,235,232,235,327,246,238,236,276,315,285,260,292,246,235,365,246,745,247,235,326,250,384,235,232,359,746,237,269,233,287,246,235,266,246,235,236,246,235,250,238,251,235,228,238,246,292,229,250,232,276,235,235,248,235,255,232,240],"2026-03-20","4.01","18.5",[748,237,228,240,229,564,246,232,267,235,246,236,287,248,250,232,267,251,255,238,232,246,240,232,257,232,257,250,246,292,249,255,402,235,269,235,343,249,246,430,246,237,288,227,249,236,416,236,235,240,232,232,327,236,238,236,276,315,285,250,292,246,235,235,246,732,247,235,326,250,384,235,235,359,749,237,269,233,287,246,623,238,246,338,236,246,246,250,238,238,235,228,238,246,292,229,319,232,276,235,235,248,235,255,232,240],"2026-03-19","18.6",[751,237,228,240,229,752,246,232,267,235,246,236,287,248,250,232,237,238,255,238,232,246,240,232,257,232,257,250,246,292,249,255,402,235,257,235,343,249,246,235,297,237,238,227,249,236,416,236,238,240,232,232,250,236,238,236,276,315,285,260,292,246,235,430,292,235,247,235,326,250,384,235,232,359,746,237,269,233,287,246,235,265,246,235,236,246,235,250,238,382,235,228,238,246,292,229,248,232,276,235,235,248,235,255,232,240],"2026-03-18","5.38",[754,232,228,235,229,341,246,232,267,235,246,236,287,248,250,232,237,238,278,238,246,246,240,232,257,232,257,250,396,292,249,232,402,235,257,235,343,249,402,235,250,246,238,227,263,236,416,236,235,240,232,238,315,245,238,236,276,315,285,260,292,246,235,326,246,680,247,235,328,250,384,235,232,359,749,237,269,233,287,246,623,237,246,235,236,237,246,250,238,607,235,228,238,237,250,265,257,232,276,235,235,248,235,255,232,240],"2026-03-17",[756,232,228,240,229,341,246,238,396,235,246,236,287,248,250,235,237,238,278,238,246,246,240,232,246,232,257,250,297,292,249,232,402,235,257,235,343,249,402,514,250,236,238,246,263,236,416,236,238,240,232,238,315,297,238,236,276,315,285,250,292,235,235,326,235,757,372,235,328,250,384,235,235,359,746,237,269,233,287,246,235,327,246,338,236,237,235,235,238,228,235,228,238,246,250,266,343,276,276,235,235,328,235,235,232,240],"2026-03-16","3.97",[759,232,424,240,229,341,246,238,396,235,246,236,287,235,250,232,396,229,278,251,267,246,240,232,246,232,257,250,235,292,249,232,402,235,257,235,235,235,250,514,235,260,256,246,235,235,235,236,235,235,229,235,315,415,238,236,276,315,235,260,292,235,235,235,235,760,372,235,328,250,384,235,235,359,761,235,269,233,287,235,235,260,235,338,236,237,235,235,238,275,235,228,235,237,306,265,762,276,232,235,235,235,235,235,235,240],"2026-03-15","4.12","18.7","3.75",[764,232,424,235,229,250,246,238,235,235,246,235,232,235,250,235,396,229,278,251,267,246,240,232,246,232,257,250,297,292,249,232,260,235,257,235,343,249,359,514,235,260,256,246,235,235,235,236,235,235,229,238,315,246,238,236,276,315,235,260,292,235,573,235,235,342,235,235,328,250,384,235,232,359,749,237,269,233,235,246,765,246,235,338,236,237,235,250,238,275,235,228,235,237,306,265,762,276,232,235,235,328,235,255,232,233],"2026-03-14","1.23",[767,232,424,240,229,231,246,238,396,235,246,236,232,248,248,235,396,229,255,251,246,246,240,232,246,232,257,250,297,245,249,255,260,235,257,235,343,249,359,514,232,236,238,246,235,236,416,236,235,240,229,238,315,236,238,236,276,315,285,250,292,246,235,393,246,499,251,235,328,250,384,235,232,359,746,237,269,233,287,232,768,306,246,338,236,237,235,250,238,251,235,228,238,237,306,266,257,276,229,235,235,328,235,255,235,233],"2026-03-13","1.44",[770,232,424,240,229,231,246,238,396,235,246,236,232,248,248,232,267,229,278,251,246,246,240,232,246,232,257,250,319,245,249,255,260,235,257,235,343,249,236,514,235,250,238,246,248,236,416,236,235,235,229,238,315,246,238,236,276,315,285,250,249,246,235,430,235,732,235,235,328,250,384,235,235,359,742,237,269,233,287,232,235,415,246,235,236,237,235,235,238,372,235,228,238,246,306,266,257,276,229,235,235,328,235,255,235,240],"2026-03-12",[772,232,424,240,229,773,246,238,322,235,246,236,232,248,248,232,267,238,278,251,246,246,240,232,246,232,257,250,319,292,249,255,260,421,263,235,343,249,236,235,235,250,238,246,235,237,416,236,235,240,229,238,315,236,235,237,276,315,285,297,249,235,235,326,235,700,251,235,326,250,384,235,232,359,746,237,269,233,287,232,235,244,246,255,246,237,396,250,233,239,235,228,238,246,306,287,257,276,229,235,235,328,235,255,232,240],"2026-03-11","3.71",[775,232,424,240,229,773,246,238,322,235,246,236,232,248,248,232,316,238,278,251,246,246,240,238,246,232,257,250,250,297,249,255,260,421,297,235,343,249,260,514,246,250,229,246,248,237,416,236,238,240,229,238,315,416,238,237,276,315,285,249,249,246,235,326,260,776,259,235,326,250,384,235,235,359,749,237,269,233,402,246,235,287,232,235,246,237,396,235,233,228,235,228,238,236,306,266,257,232,229,235,235,248,235,255,232,240],"2026-03-10","3.43",[778,232,424,235,232,773,246,238,322,235,246,236,287,248,248,232,246,238,278,251,246,246,240,238,246,232,257,250,236,297,249,232,250,421,297,235,235,249,260,257,235,236,229,227,249,237,416,250,235,240,229,233,315,248,238,237,276,315,285,297,249,246,235,257,246,779,372,235,326,250,384,235,232,359,235,229,269,233,252,246,623,235,246,235,236,237,396,250,233,327,235,228,238,260,306,265,343,232,255,235,235,248,235,255,232,240],"2026-03-09","3.29",[781,232,424,235,232,773,306,232,235,233,246,236,287,235,248,235,402,229,278,247,246,246,240,250,246,232,257,250,235,297,249,232,235,421,297,235,343,249,402,235,235,292,238,227,235,235,235,250,235,235,229,233,315,315,238,237,276,315,235,250,249,235,235,235,232,235,372,235,326,235,384,235,235,359,746,229,269,233,235,235,623,359,246,255,236,246,235,235,238,245,235,228,235,297,306,229,430,260,255,235,235,248,235,255,232,240],"2026-03-08",[783,232,424,240,229,773,306,232,287,235,232,235,287,235,248,240,402,229,278,247,267,246,240,250,246,232,257,250,235,297,250,232,250,421,297,235,343,249,359,257,235,236,238,227,235,235,235,236,235,235,238,233,315,315,238,237,276,349,235,260,249,235,235,235,235,784,372,235,326,250,384,235,232,359,749,229,269,233,252,246,235,260,246,255,236,246,396,235,238,245,235,228,235,297,306,229,430,260,255,235,235,248,235,255,232,240],"2026-03-07","3.16",[786,232,424,240,251,773,306,232,287,235,232,236,287,248,248,240,298,229,255,247,267,246,240,250,246,232,257,250,416,297,250,232,250,421,297,235,343,235,359,257,238,236,238,227,235,266,332,237,238,240,238,233,315,315,238,237,276,349,285,292,249,246,353,326,246,787,259,235,326,250,384,235,232,359,788,229,789,233,252,246,235,327,246,255,246,246,396,235,238,359,235,228,238,297,306,229,430,260,255,235,235,248,235,237,232,240],"2026-03-06","3.1","18.4","2.9",[791,232,424,235,233,773,278,246,287,235,232,237,287,235,248,240,298,238,255,235,246,246,240,250,246,232,257,248,236,297,250,232,250,421,359,235,343,249,236,235,235,250,238,227,249,266,283,232,238,240,238,235,315,343,238,237,276,349,427,359,249,246,353,326,588,792,259,235,326,250,384,235,232,359,742,229,789,238,252,246,235,306,246,255,246,246,396,250,238,236,235,228,235,297,306,265,430,260,255,235,235,248,235,237,238,240],"2026-03-05","2.87",[794,232,424,240,228,773,232,246,287,235,232,237,232,248,248,240,245,238,255,247,246,246,240,250,246,232,257,248,236,297,250,229,250,421,359,235,795,249,236,250,235,250,238,227,235,266,229,229,235,240,288,238,315,319,238,237,276,349,427,359,249,246,353,326,235,796,259,235,328,250,384,235,232,359,746,229,789,238,235,246,623,232,246,235,236,246,267,250,238,359,235,228,238,297,306,266,697,232,255,235,235,248,235,237,238,240],"2026-03-04","2.5","2.82",[798,232,424,235,233,773,232,246,287,235,232,237,232,248,248,240,236,238,255,247,250,246,240,250,250,232,257,248,416,297,250,238,250,421,359,235,795,249,252,235,235,249,251,227,249,266,546,232,235,235,288,238,315,319,238,237,276,349,427,359,249,246,235,235,359,235,259,235,257,250,384,235,232,246,742,229,789,238,402,235,235,244,246,338,246,236,267,250,238,327,235,228,238,250,232,287,430,232,237,235,235,248,235,237,238,240],"2026-03-03",[800,232,424,235,238,773,232,246,266,235,246,236,232,250,250,240,246,229,255,424,250,246,240,250,232,238,257,248,332,297,250,256,250,421,359,235,795,249,252,250,232,249,251,246,235,266,232,246,235,235,288,238,315,319,238,237,232,349,427,245,249,237,235,257,235,801,251,235,257,250,235,235,235,246,746,229,789,238,402,246,235,287,246,238,236,236,235,250,238,359,235,228,238,297,232,232,430,232,306,235,235,328,235,237,235,235],"2026-03-02","3.07",[803,232,424,240,238,564,232,246,266,235,246,236,232,235,250,238,396,238,267,424,232,232,240,278,232,238,257,248,235,297,250,256,250,427,359,235,235,249,267,235,235,249,238,246,235,235,235,246,235,235,288,232,315,319,238,237,232,349,235,246,249,235,235,235,235,430,251,235,257,250,384,235,235,246,749,237,789,238,235,235,235,237,246,238,236,236,235,235,238,236,235,228,235,297,232,255,430,232,246,235,235,328,235,237,238,240],"2026-03-01",[805,232,424,240,238,564,232,246,266,235,246,236,232,250,236,238,246,238,267,424,232,232,240,278,232,238,257,248,237,297,250,256,250,427,263,235,795,249,266,250,238,250,238,246,235,266,332,246,274,240,288,232,315,319,238,235,232,328,235,246,292,232,235,264,235,806,251,235,257,250,384,235,232,246,761,237,248,238,235,246,235,327,246,238,236,236,235,250,238,298,235,228,235,297,232,255,430,232,246,235,235,328,235,237,235,240],"2026-02-28","3.19",[808,232,424,235,238,564,232,246,266,235,246,257,232,250,236,238,246,251,267,424,238,232,240,246,232,238,257,248,332,297,250,256,260,427,263,235,795,235,266,235,235,236,288,246,249,266,232,246,235,240,288,246,315,319,238,237,232,328,235,246,306,232,235,264,235,809,251,235,250,235,384,235,235,246,746,237,248,238,287,238,235,250,246,238,236,236,267,250,240,359,235,228,238,302,232,322,430,232,246,235,235,328,235,237,238,240],"2026-02-27","3.23",[811,232,424,240,238,564,232,246,244,235,246,257,232,250,236,238,267,251,278,424,238,232,240,232,232,238,257,343,332,250,246,259,260,427,359,235,795,249,232,235,235,327,288,246,235,266,332,246,274,240,288,246,366,546,238,237,232,328,427,267,292,235,353,257,235,809,251,235,250,235,384,235,232,246,761,237,248,238,235,235,623,359,246,238,236,236,235,250,240,236,235,228,238,302,232,278,430,232,246,235,235,328,235,237,238,230],"2026-02-26",[813,232,424,240,229,814,246,246,244,235,278,257,232,235,236,238,246,233,278,424,238,232,240,232,232,238,257,343,237,246,246,259,260,427,359,235,795,249,232,250,235,246,288,246,260,266,246,236,235,240,288,246,297,546,238,229,232,328,427,278,306,232,235,257,235,809,235,235,250,250,384,235,232,246,746,237,298,238,235,235,235,267,246,259,246,236,235,250,240,255,235,228,238,302,232,322,343,276,246,235,235,328,235,237,238,230],"2026-02-25","6.49",[816,232,424,235,229,814,238,246,244,235,278,257,232,287,236,238,232,233,255,424,238,232,240,232,232,238,257,343,237,246,246,259,260,427,359,235,795,249,276,250,240,327,288,246,292,235,246,236,235,240,251,238,245,546,238,229,232,315,427,306,235,235,353,430,235,817,251,235,250,250,384,235,232,246,761,237,298,238,287,238,235,255,246,235,237,236,235,250,240,232,235,228,238,297,232,322,257,276,246,235,235,328,235,237,238,230],"2026-02-24","3.56",[819,232,424,235,229,814,232,246,244,235,278,235,232,235,327,238,287,228,255,424,266,232,240,232,232,233,246,343,235,246,246,259,260,427,359,235,235,249,276,235,235,246,251,235,235,235,235,236,235,235,251,235,255,546,238,229,232,315,235,278,235,235,235,235,235,713,251,235,250,235,384,235,235,246,820,237,235,238,235,238,235,338,246,259,237,237,235,250,240,266,235,228,235,322,232,255,257,276,278,235,235,235,235,237,238,230],"2026-02-23","18.8",[822,232,424,235,229,814,232,246,256,235,278,235,232,235,327,238,287,228,232,424,266,232,240,232,232,233,235,328,278,246,246,247,260,427,246,235,315,235,229,250,235,246,251,252,235,235,235,236,235,235,251,235,255,546,238,229,232,315,235,278,235,235,235,235,235,823,251,235,250,235,384,235,235,246,761,237,235,238,235,238,235,265,246,259,237,237,235,235,240,266,235,228,235,322,232,415,257,276,278,235,235,235,250,237,238,230],"2026-02-22","3.74",[825,232,424,235,229,826,232,246,256,235,278,235,232,235,327,238,287,240,232,424,232,246,240,232,232,233,246,257,235,246,235,247,260,427,267,235,315,235,229,235,235,246,251,252,235,235,235,236,235,235,251,235,255,546,238,229,276,315,235,255,235,235,235,235,235,827,251,235,250,235,384,235,235,246,820,237,235,238,235,238,235,265,246,235,237,232,235,235,240,229,235,228,235,322,232,232,323,276,278,235,235,235,260,237,238,230],"2026-02-21","6.67","3.64",[829,232,424,235,229,826,232,246,256,235,278,235,232,235,327,238,287,240,232,424,232,246,240,232,232,233,235,257,235,246,246,247,250,427,359,235,315,249,229,235,235,246,251,252,235,235,235,236,235,235,251,235,255,546,238,229,276,315,235,232,235,235,235,235,235,326,259,235,250,235,384,235,235,246,761,237,235,238,235,235,235,322,246,259,237,232,235,235,240,229,235,228,235,322,232,232,323,276,235,235,235,235,260,237,235,285],"2026-02-20",[831,232,424,235,238,826,232,246,235,235,278,235,232,235,327,235,287,253,255,247,232,246,240,235,232,233,246,235,235,235,235,233,250,427,278,235,315,235,229,235,235,246,235,252,235,235,235,246,235,235,251,235,255,546,238,229,276,315,235,266,235,235,235,235,235,832,235,235,250,235,384,235,235,235,749,235,298,238,235,235,235,267,246,247,235,232,235,235,240,235,235,228,235,322,232,232,323,276,235,235,235,235,250,237,238,285],"2026-02-19","4.06",[834,232,424,235,251,826,232,246,372,235,278,235,235,235,236,238,287,253,255,247,232,246,240,235,232,233,235,235,235,235,235,233,297,235,278,235,315,249,229,235,235,246,235,252,235,235,235,237,235,235,251,235,255,546,238,229,235,315,235,276,235,235,235,235,235,835,372,235,250,235,384,235,235,235,235,235,298,238,235,235,235,359,246,247,235,232,235,235,240,235,235,228,235,322,232,322,323,276,235,235,235,235,250,237,238,235],"2026-02-18","4.24",[837,232,424,235,251,814,232,246,235,235,232,235,232,235,236,238,287,240,255,247,232,246,240,235,232,233,246,235,235,235,235,233,297,427,235,235,235,235,229,235,235,246,235,252,235,235,235,237,235,235,259,235,255,546,238,229,276,315,235,338,235,235,235,235,229,838,247,235,250,235,384,235,235,235,235,235,298,238,235,235,235,235,246,247,235,232,235,235,240,235,235,228,235,322,232,322,323,276,235,235,235,235,250,237,238,235],"2026-02-17","3.83",[840,232,424,240,251,814,232,246,372,235,232,235,232,235,236,238,287,240,246,247,235,246,240,232,232,233,246,235,278,246,246,233,297,427,278,235,315,249,229,235,235,246,235,246,235,235,235,235,274,235,259,235,255,235,238,229,276,315,235,266,235,235,235,235,235,841,512,235,250,250,384,235,235,246,235,237,298,238,235,235,264,250,246,247,235,232,235,250,240,267,235,228,235,322,232,322,323,276,235,235,235,232,250,237,238,285],"2026-02-16","3.37",[843,232,424,235,251,814,232,246,268,235,278,235,232,235,236,238,287,228,246,247,232,246,235,232,232,233,246,257,237,246,246,251,297,427,278,235,315,249,265,250,235,246,372,246,235,235,235,237,235,235,259,235,255,283,238,229,276,315,235,232,235,235,235,235,235,844,235,235,250,235,384,235,235,246,746,237,270,238,235,238,845,236,246,247,232,232,235,250,240,396,235,228,235,322,232,322,257,276,278,235,235,396,250,237,238,285],"2026-02-15","3.61","1.19",[847,232,424,240,232,814,232,246,268,235,278,236,232,246,236,238,415,228,246,247,232,246,382,232,232,233,246,257,237,246,246,238,297,235,238,235,315,249,266,250,235,245,372,246,292,266,316,250,274,238,259,251,298,297,240,229,276,315,375,278,306,235,235,250,235,349,512,235,250,250,384,235,240,246,761,237,270,238,235,238,848,252,246,247,232,232,235,257,240,306,235,228,238,322,232,322,248,276,278,235,235,396,250,237,238,285],"2026-02-14","1.22",[850,232,424,240,229,814,232,246,268,235,278,236,232,287,237,238,396,228,466,247,235,246,382,232,232,233,246,257,237,246,246,238,249,427,238,235,315,249,266,250,235,245,251,246,235,266,316,236,235,238,259,251,255,546,240,229,276,260,375,306,306,235,235,257,238,851,512,235,250,250,384,235,240,246,820,237,235,238,268,238,765,322,246,247,232,232,235,257,240,237,235,228,238,322,232,278,248,276,278,235,235,396,235,237,235,285],"2026-02-13","3.22",[853,232,424,235,229,814,232,246,268,235,278,236,232,287,237,238,396,233,466,247,232,235,382,232,232,233,257,257,278,246,246,238,248,427,232,235,315,249,232,235,235,396,251,246,292,266,246,236,235,238,259,251,255,546,240,229,276,260,375,278,306,235,353,257,232,854,512,235,250,250,384,235,240,359,855,237,270,238,235,238,856,266,246,247,229,232,235,235,240,327,235,228,238,322,232,278,248,276,246,235,235,396,250,237,238,285],"2026-02-12","3.28","18.9","1.24",[858,232,424,240,229,814,232,246,268,233,338,236,287,287,237,238,267,233,466,229,232,246,382,232,232,233,257,248,278,246,246,238,248,427,278,235,315,249,232,235,257,415,251,246,235,266,332,236,235,238,259,238,255,232,240,229,276,260,375,267,306,235,235,257,235,859,512,235,250,250,384,235,235,359,820,237,270,238,235,238,860,238,246,247,232,232,267,235,240,236,235,228,238,415,232,278,248,276,246,235,235,396,250,229,238,285],"2026-02-11","3.24","1.25",[862,232,424,240,229,814,232,246,288,235,338,236,287,287,237,238,396,228,466,229,235,246,382,250,232,233,257,248,278,246,246,229,248,427,278,235,315,249,396,250,235,278,251,246,235,266,332,236,235,238,259,238,298,237,240,229,276,260,375,306,306,235,235,326,267,859,247,235,250,250,384,235,240,359,761,237,270,238,235,235,863,287,246,247,237,232,235,257,240,246,235,228,238,237,232,322,250,276,246,235,235,396,298,229,238,285],"2026-02-10","1.14",[865,232,424,235,229,482,232,246,288,235,338,236,287,287,237,238,237,228,466,229,232,246,382,232,246,240,257,248,332,246,246,232,248,427,278,235,353,249,396,250,235,237,238,252,292,266,332,236,235,238,251,233,298,316,240,229,276,260,375,306,292,235,235,326,235,866,372,235,250,250,384,235,235,246,235,236,270,238,235,238,623,396,246,247,237,232,237,257,240,227,235,228,235,232,232,255,250,276,246,235,235,396,298,235,238,285],"2026-02-09","3.15",[868,232,424,240,229,482,232,246,235,235,278,237,287,235,237,235,237,240,466,229,232,246,235,232,246,240,257,248,235,246,246,237,248,421,278,235,353,249,267,257,235,237,238,252,235,235,235,236,235,235,251,235,297,238,240,229,276,260,235,267,292,235,235,235,238,869,372,235,250,235,384,235,240,246,746,236,292,238,235,235,870,359,246,247,237,232,235,235,240,245,235,228,235,232,232,255,250,276,246,235,235,237,298,229,235,285],"2026-02-08","3.33","2.13",[872,232,424,240,229,482,232,246,288,235,255,237,287,235,237,235,306,228,466,229,232,246,382,232,246,240,250,359,235,246,246,306,248,421,232,235,353,249,266,257,235,415,238,252,235,235,235,236,235,235,251,233,297,238,240,229,276,260,235,267,292,235,235,235,238,873,372,235,250,235,384,235,240,246,761,236,292,238,235,233,874,260,246,247,237,232,235,235,240,260,235,228,235,232,232,415,250,276,246,235,235,237,298,229,235,285],"2026-02-07","3.31","1.28",[876,232,424,240,238,482,232,246,256,233,255,237,232,287,237,235,237,228,466,229,232,232,382,232,246,240,250,359,237,246,246,306,248,421,278,235,353,249,266,235,235,229,251,252,292,266,332,246,235,238,251,233,250,238,240,229,276,260,375,306,292,235,472,257,238,877,372,235,250,250,384,235,240,246,749,235,292,238,235,233,878,235,246,247,237,232,278,257,240,292,235,228,238,232,232,232,250,278,246,235,235,237,298,229,238,285],"2026-02-06","3.49","1.38",[880,232,424,235,238,482,232,246,256,235,255,237,232,287,237,240,266,233,466,229,232,232,382,232,246,240,250,359,332,246,246,306,248,421,278,235,353,249,232,257,246,265,251,252,297,266,332,246,235,238,251,233,298,881,240,229,276,260,375,278,292,235,235,257,232,343,259,235,250,250,384,238,240,246,746,236,292,238,235,233,882,306,246,247,237,232,255,257,240,327,235,228,238,232,232,232,250,278,246,235,235,237,298,229,238,285],"2026-02-05","7.85","1.13",[884,232,235,240,238,482,232,246,256,235,306,237,232,246,237,235,266,233,466,229,232,232,382,250,246,240,250,359,332,246,246,255,248,421,278,235,250,249,232,235,235,232,251,252,297,266,332,246,235,238,238,233,298,283,240,229,276,260,375,255,292,235,235,257,338,697,235,235,235,250,384,235,235,246,761,237,292,238,268,238,885,415,246,235,232,232,255,235,240,227,235,228,238,232,232,287,250,278,246,235,235,237,292,229,238,285],"2026-02-04","1.66",[887,232,424,240,238,482,232,246,256,235,306,237,232,235,237,235,232,233,466,229,232,232,382,250,246,240,235,359,237,246,246,255,263,421,278,235,250,249,267,257,343,232,252,252,292,266,332,246,235,238,238,238,298,283,240,229,276,260,375,278,292,235,472,297,235,888,235,235,250,250,384,235,240,246,820,237,292,238,235,238,889,396,246,247,232,232,235,257,240,236,235,228,238,232,232,232,250,278,246,235,235,237,292,229,238,230],"2026-02-03","3.38","1.31",[891,232,424,240,238,276,232,246,238,235,306,237,232,246,238,235,322,228,466,288,238,232,382,250,246,240,250,236,237,246,246,255,263,421,232,235,235,249,267,235,257,237,267,396,292,266,332,246,235,235,238,238,245,477,240,229,276,260,375,255,292,235,235,250,235,892,372,235,249,250,384,235,240,278,761,229,292,238,287,238,889,236,246,239,232,232,287,257,240,236,235,235,238,232,232,232,250,278,246,235,235,396,292,229,238,230],"2026-02-02","3.36",[894,232,228,233,238,276,232,246,235,235,306,229,238,235,238,235,283,240,466,288,238,232,235,232,246,233,250,236,332,246,246,255,248,421,278,235,250,249,252,257,235,246,267,396,235,235,235,246,233,235,238,235,278,235,240,229,238,260,235,255,306,235,472,235,235,895,247,235,249,250,384,235,240,278,820,229,292,238,235,238,845,250,235,239,237,232,235,235,240,415,235,228,235,232,232,255,250,232,255,235,235,396,292,235,238,230],"2026-02-01","3.65",[897,232,228,235,238,276,232,246,235,235,306,229,238,235,238,240,266,240,246,288,238,232,382,232,246,233,250,248,235,246,246,232,248,421,278,235,250,249,252,235,235,227,267,396,235,235,235,246,235,235,238,235,278,332,240,229,238,260,235,278,306,235,235,235,235,898,247,235,249,250,235,235,240,278,761,229,292,238,235,238,235,252,246,239,237,235,235,235,240,255,235,228,235,232,232,255,250,232,255,235,235,396,292,229,238,230],"2026-01-31","3.48",[900,232,228,233,251,276,232,246,256,235,306,229,238,246,238,240,232,228,246,288,238,232,240,232,246,233,250,248,332,327,246,232,248,421,278,235,250,249,252,235,235,246,306,396,292,266,238,237,235,238,238,232,278,332,240,229,238,260,375,255,306,235,235,250,235,353,372,235,249,250,384,235,240,278,820,229,292,238,268,235,235,255,246,235,237,232,235,257,240,322,235,228,238,232,232,255,250,232,255,235,235,396,292,229,238,230],"2026-01-30",[902,232,228,233,233,276,232,246,259,235,306,229,238,246,238,285,232,228,246,288,233,232,235,238,246,233,250,248,237,327,250,229,263,235,278,235,235,249,246,257,235,237,306,396,292,266,238,232,233,238,244,238,278,332,240,229,238,260,427,278,292,235,235,250,235,903,372,235,249,250,235,235,240,278,761,229,292,238,235,235,904,266,246,235,237,232,235,257,240,237,235,228,238,232,232,278,250,276,232,235,235,396,292,229,232,230],"2026-01-29","3.89","1.39",[906,232,228,235,233,276,232,246,259,235,306,229,238,235,229,285,232,240,246,288,233,232,382,232,250,233,250,248,237,260,250,238,263,421,278,235,250,249,246,235,257,396,306,396,292,266,238,232,235,235,244,238,278,332,240,229,275,260,427,278,306,235,235,250,232,907,247,235,249,250,384,235,240,278,820,235,292,238,268,238,908,237,246,235,237,232,265,257,240,232,235,228,238,232,232,278,250,276,232,235,235,396,250,229,232,230],"2026-01-28","4.43","1.3",[910,232,228,240,233,235,232,246,251,235,306,237,232,235,229,285,232,240,246,288,233,232,397,232,250,233,250,248,332,260,250,251,263,421,278,235,326,249,250,257,257,237,267,396,292,251,232,232,235,238,244,238,245,332,240,229,275,260,427,306,306,235,472,250,235,911,235,235,249,250,384,235,240,232,855,229,292,238,268,238,912,246,246,239,237,232,229,235,240,338,235,228,238,232,232,278,250,276,338,235,235,396,250,229,232,240],"2026-01-27","4.56","1.34",[914,232,424,240,233,235,232,232,915,235,306,237,232,246,229,235,229,253,246,288,233,232,382,232,250,233,250,248,283,260,250,233,263,421,278,235,326,249,250,257,235,278,267,278,292,251,238,232,235,238,244,238,245,332,240,229,275,260,427,278,306,232,235,250,235,916,247,235,249,250,235,235,240,232,820,229,292,238,235,238,917,322,246,239,246,232,235,257,240,229,235,235,238,232,232,278,441,276,238,235,235,396,250,229,232,240],"2026-01-26","8.46","4.67","1.26",[919,232,424,235,228,276,232,232,915,235,306,237,232,235,229,285,229,230,246,288,232,232,390,232,250,233,250,248,232,260,250,233,248,421,244,235,326,249,402,235,235,237,306,278,235,235,235,229,233,235,244,229,245,229,240,229,275,260,235,278,306,235,235,235,235,920,512,235,249,235,384,235,240,232,761,229,250,238,235,235,235,338,246,239,237,246,235,235,240,921,235,228,235,232,232,322,416,276,256,235,235,237,248,229,232,240],"2026-01-25","4.59","7.92",[923,232,424,240,228,814,232,232,235,235,306,235,232,235,229,285,229,253,255,288,232,232,390,232,250,235,250,248,235,260,250,261,248,421,244,235,326,249,260,235,235,237,306,278,235,235,235,229,235,235,229,229,245,265,240,235,275,260,235,278,306,235,235,235,235,924,512,235,249,250,384,235,235,232,820,235,250,238,235,235,925,255,235,239,246,246,235,235,240,229,235,228,235,232,232,255,416,276,256,235,235,237,248,229,232,240],"2026-01-24","4.58","1.59",[927,232,424,233,228,814,232,232,928,233,306,237,232,246,237,235,242,253,255,288,232,232,390,232,250,235,250,248,232,260,250,261,248,235,244,235,326,249,260,257,235,246,267,235,292,251,274,229,233,238,229,238,245,265,240,251,275,260,427,278,306,235,472,257,235,671,247,235,249,250,384,235,240,232,761,229,250,238,268,238,929,229,246,239,246,246,276,257,240,288,235,228,238,232,232,255,316,276,251,235,235,237,248,237,232,240],"2026-01-23","8.45","1.49",[931,232,424,235,233,814,232,246,275,235,306,237,287,246,237,285,242,240,255,288,232,232,382,238,250,233,250,248,283,260,250,261,248,421,244,235,326,249,298,235,257,236,267,278,292,235,546,232,235,238,229,238,267,274,240,251,275,260,427,306,306,235,235,257,256,235,247,235,249,250,384,235,240,232,820,235,263,238,268,238,235,232,246,235,246,246,276,257,240,275,235,228,238,232,232,255,332,276,251,235,235,237,248,237,232,233],"2026-01-22",[933,232,424,233,233,814,232,246,275,235,306,237,287,246,237,285,229,253,255,288,266,232,240,232,250,233,250,248,283,260,250,228,248,421,244,235,326,249,298,257,257,250,267,278,292,235,546,232,233,233,229,238,245,274,240,251,275,260,427,306,306,232,235,257,259,934,247,235,249,250,384,235,240,232,761,229,263,238,268,238,935,396,246,239,246,246,276,257,240,288,235,228,238,232,232,255,316,276,251,235,235,237,248,237,232,233],"2026-01-21","4.49","1.53",[937,232,424,233,233,814,232,246,938,235,306,237,287,246,237,285,265,253,255,288,266,232,259,359,250,233,250,248,232,260,250,228,248,421,278,235,326,235,327,235,257,248,246,278,292,246,546,232,235,233,229,238,245,276,240,251,275,260,427,267,306,235,353,263,238,939,372,235,366,250,384,235,235,232,820,229,263,238,268,238,940,415,246,239,236,246,242,257,240,251,235,228,238,232,232,415,246,276,251,235,235,237,248,237,232,233],"2026-01-20","5.49","4.54","1.45",[942,232,424,235,251,814,232,246,235,235,278,237,287,235,237,285,265,230,255,288,266,232,275,250,250,233,250,248,232,260,250,228,248,421,238,235,235,249,327,235,257,366,246,306,292,250,546,232,235,233,229,238,245,235,240,251,266,260,427,246,306,232,353,257,235,943,235,235,257,250,384,235,240,232,761,251,263,238,268,238,944,235,235,235,236,236,244,257,240,372,235,228,238,232,232,415,236,276,251,235,235,232,249,237,232,240],"2026-01-19","4.73","1.35",[946,232,228,233,251,814,246,246,938,235,278,237,287,235,232,246,265,253,255,288,232,246,275,246,250,235,366,248,235,260,250,228,248,421,238,235,326,249,359,257,235,270,267,306,235,235,235,235,235,235,229,229,297,283,240,251,266,260,235,246,306,235,353,235,229,241,259,235,257,235,384,235,240,232,820,251,263,238,235,235,947,322,246,233,236,236,235,235,238,259,235,228,235,232,232,415,250,232,251,235,235,232,249,237,232,240],"2026-01-18","1.36",[949,232,228,233,238,814,246,246,596,235,278,237,232,235,232,246,266,253,255,288,232,246,256,246,250,233,257,366,283,260,250,228,249,421,238,235,326,249,278,235,235,248,232,306,235,235,235,246,235,235,229,229,297,283,240,251,266,260,235,267,306,235,235,235,232,950,372,235,257,250,384,235,235,232,761,251,263,238,235,238,878,246,246,235,236,236,235,257,238,247,235,228,235,232,232,415,250,232,251,235,235,232,249,237,232,240],"2026-01-17","4.76",[952,232,228,235,229,953,246,246,660,235,278,237,232,246,232,246,232,253,255,288,232,246,238,246,250,233,257,366,283,260,250,239,249,421,238,235,326,235,278,257,257,472,232,306,260,250,332,236,233,233,229,229,297,283,240,251,266,260,427,267,306,235,235,257,232,341,247,235,257,250,384,235,240,232,820,251,263,238,268,238,235,255,246,233,236,236,235,257,238,235,235,228,238,232,232,232,250,232,251,235,235,232,249,235,232,240],"2026-01-16","7.04",[955,232,228,233,229,482,246,246,660,235,278,237,232,235,232,246,266,230,255,288,232,246,275,232,250,233,257,366,232,260,250,234,249,421,238,235,235,249,237,235,235,236,232,306,235,250,332,236,235,233,229,238,297,881,240,251,266,260,427,306,306,235,353,257,235,292,512,235,257,250,384,235,235,232,761,251,263,238,268,238,947,229,246,233,236,236,235,257,238,251,235,228,235,232,232,232,250,246,251,235,235,232,249,237,232,230],"2026-01-15",[957,232,228,233,232,231,246,246,383,235,278,237,232,246,232,246,229,230,255,288,232,246,256,232,235,233,257,366,232,260,250,233,249,421,238,235,326,249,237,257,257,250,266,306,260,250,332,236,235,233,238,238,297,238,240,251,266,260,375,278,306,232,235,257,232,958,247,235,257,250,384,235,240,232,820,251,263,238,268,238,882,415,246,247,250,236,477,235,238,259,235,228,238,232,232,232,250,246,251,235,235,232,249,237,232,230],"2026-01-14","5.54",[960,232,228,235,232,231,246,246,383,235,278,235,232,246,237,246,276,253,961,276,266,246,235,238,250,233,257,366,316,260,250,233,249,421,238,235,326,249,246,257,235,250,266,306,260,250,332,236,253,233,238,238,245,238,240,251,266,260,375,306,306,235,353,257,238,962,247,235,257,250,384,235,235,278,855,251,263,238,268,238,963,396,246,247,250,236,256,235,238,251,235,228,238,232,232,232,250,232,251,235,235,232,249,237,232,240],"2026-01-13","7.18","5.41","1.67",[965,232,228,233,232,231,232,246,454,235,232,237,232,235,237,235,265,253,232,276,266,235,238,232,250,276,257,257,441,235,250,233,249,421,238,235,326,249,246,257,257,236,232,396,250,250,332,236,235,233,238,238,245,238,240,251,266,260,375,278,306,232,235,257,232,660,512,235,257,235,384,235,240,278,820,251,263,235,268,238,623,232,246,256,250,236,288,257,238,288,235,228,238,232,232,287,250,232,251,235,235,232,249,237,232,240],"2026-01-12",[967,232,424,233,229,231,232,246,235,235,232,237,232,235,237,246,265,240,968,276,232,246,259,238,250,276,257,257,236,235,250,233,263,421,245,235,235,249,359,257,235,246,232,396,235,235,235,236,235,235,238,235,245,881,240,251,266,297,235,306,306,235,235,235,359,969,235,235,257,250,384,235,235,278,761,251,263,235,235,240,264,242,246,256,250,236,235,235,247,265,235,228,235,246,232,266,250,232,238,235,235,255,472,237,235,240],"2026-01-11","7.68","5.24",[971,232,424,235,229,231,232,246,236,235,306,235,232,235,237,246,265,240,968,276,232,246,275,238,250,276,257,257,235,246,250,233,263,421,245,235,236,249,237,257,235,246,266,396,235,235,235,236,235,235,238,233,245,881,240,228,266,297,235,306,306,235,353,235,235,441,247,235,257,250,384,235,235,278,749,251,263,235,235,240,972,266,246,256,250,236,235,257,247,265,235,228,238,246,232,266,441,232,238,235,235,255,472,237,235,240],"2026-01-10","1.27",[974,232,424,233,229,231,232,246,236,235,306,237,232,246,237,246,232,228,968,276,232,246,256,238,250,276,257,257,236,246,250,251,263,235,359,235,236,249,278,257,257,246,266,396,250,250,332,236,235,233,244,238,245,235,240,228,266,297,375,267,306,235,353,326,232,975,512,235,257,250,384,235,240,278,761,251,263,235,268,240,976,255,246,256,250,236,372,235,247,287,235,235,238,246,232,287,416,275,238,235,235,255,472,237,232,240],"2026-01-09","5.14","1.46",[978,232,424,233,229,231,232,246,292,235,306,237,232,246,232,246,232,228,534,276,246,246,238,238,250,276,257,257,441,246,257,238,263,421,359,235,236,249,278,235,257,246,338,396,235,250,332,246,253,233,244,238,245,546,240,228,266,297,375,267,306,338,353,257,232,617,235,235,257,250,384,235,240,278,820,251,263,238,268,240,874,338,246,256,236,236,372,235,384,415,235,228,238,246,232,232,316,275,238,235,235,265,472,237,232,240],"2026-01-08",[980,232,424,235,238,231,238,246,292,235,306,237,232,235,232,235,278,233,534,276,246,246,282,238,250,276,257,257,441,246,257,238,263,421,359,235,236,249,237,257,235,236,338,396,235,250,232,237,235,233,244,238,245,546,240,228,266,297,375,246,306,338,353,257,235,402,235,235,257,250,384,235,240,278,761,251,263,235,268,240,972,238,246,256,236,236,235,257,259,695,235,228,238,306,232,232,332,259,238,235,235,255,472,237,232,240],"2026-01-07",[982,232,424,233,238,231,238,246,983,235,306,237,232,246,232,246,237,251,534,276,246,246,243,238,250,276,257,257,250,246,257,244,263,421,359,235,236,249,237,235,257,250,338,396,250,248,232,237,235,233,244,233,297,546,240,240,266,297,375,246,266,338,235,257,235,984,247,235,257,250,384,235,235,278,746,251,263,235,287,235,985,265,246,235,232,236,372,257,259,265,235,228,238,306,232,232,232,259,256,235,235,255,472,237,232,240],"2026-01-06","5.39","5.11","1.29",[987,232,424,233,238,231,238,246,983,235,306,237,232,246,232,246,252,233,534,276,246,246,273,246,250,276,257,257,250,246,257,229,263,421,359,235,343,249,245,235,235,250,242,267,250,248,232,237,235,233,238,233,297,274,240,240,232,297,375,246,266,235,353,257,235,402,512,235,257,250,384,235,235,278,742,251,263,238,287,240,988,278,246,256,232,236,372,235,259,396,235,228,238,306,232,232,232,238,256,235,235,255,472,237,232,240],"2026-01-05","1.43",[990,232,228,233,229,231,238,246,752,235,306,237,232,246,232,246,246,251,534,276,238,246,235,250,250,232,257,257,250,235,257,265,270,427,278,235,343,249,245,315,235,236,242,267,235,248,332,246,235,233,238,233,297,283,240,235,232,297,285,292,266,235,235,257,232,991,235,235,257,250,384,235,235,278,992,251,263,235,287,240,993,245,246,235,232,236,235,235,259,316,235,228,238,246,232,232,232,238,256,235,235,232,249,237,232,240],"2026-01-04","5.06","17.9","1.68",[995,232,228,233,232,231,238,246,235,235,306,237,232,235,237,246,267,251,996,276,238,246,243,232,250,232,430,257,416,246,257,232,366,235,278,235,343,249,327,315,235,246,244,267,235,235,235,236,235,235,238,235,297,997,240,240,232,250,235,245,266,235,235,235,235,991,256,235,263,235,384,235,235,278,998,251,263,235,235,240,999,237,246,256,236,236,235,257,259,396,235,228,235,250,246,232,232,276,256,235,235,232,249,237,232,230],"2026-01-03","8.18","6.85","17.7","1.94",[1001,232,228,235,232,231,238,246,752,235,306,237,287,235,237,246,327,251,996,276,246,246,230,232,250,232,235,257,416,246,257,232,366,427,278,235,235,249,327,315,235,237,242,267,235,235,235,236,233,235,238,238,297,997,285,240,232,250,235,245,306,235,235,235,235,1002,288,235,366,250,384,235,232,278,1003,251,263,235,235,240,1004,232,246,235,236,236,235,257,259,236,235,228,238,250,246,232,232,276,276,235,235,232,249,237,232,285],"2026-01-02","4.91","17.8","1.37",[1006,232,228,233,232,231,238,246,1007,235,306,237,287,235,237,246,327,235,996,276,246,235,235,232,250,232,430,257,235,250,257,237,366,427,278,235,235,249,359,315,235,232,242,267,235,235,235,236,235,235,238,238,297,332,285,240,232,270,235,359,292,235,235,235,235,302,288,235,257,250,384,235,232,278,998,251,263,238,235,240,917,235,246,256,236,236,235,235,259,359,235,228,238,250,246,232,332,276,338,235,235,232,249,237,232,285],"2026-01-01","5.36",[1009,232,228,233,232,231,238,246,1007,235,306,237,287,246,237,246,236,233,996,276,246,246,230,232,250,232,430,257,416,235,257,237,335,427,278,235,343,249,237,235,257,237,238,267,250,248,332,236,235,233,238,232,297,332,285,230,232,270,285,359,249,235,1010,257,235,235,259,235,257,250,384,235,232,278,1011,251,263,238,287,240,908,359,232,256,236,236,235,235,259,327,235,228,238,250,246,232,316,276,338,235,235,232,249,237,232,240],"2025-12-31","1.1","17.6",[1013,232,228,235,232,231,238,246,686,233,306,237,287,246,237,246,236,228,996,276,250,246,1014,250,250,232,326,257,246,250,250,227,335,427,278,235,343,249,267,343,235,246,238,267,235,248,332,236,233,233,238,232,297,441,285,237,232,270,285,292,249,338,1010,257,246,1015,259,235,257,250,384,235,235,278,1016,251,263,238,287,240,1017,267,232,256,236,236,372,257,261,245,235,228,238,250,246,232,227,276,229,235,235,232,249,237,232,240],"2025-12-30","12.4","4.34","17.5","1.17",[1019,232,228,235,232,231,238,246,1020,235,306,237,287,246,1021,246,327,233,996,276,250,246,1014,246,250,235,257,248,237,250,250,246,335,427,278,235,343,249,267,235,235,245,512,246,250,235,246,236,233,233,238,232,297,246,285,237,276,270,285,260,249,338,235,257,235,1022,372,235,257,250,384,235,235,278,1011,251,263,235,235,240,972,236,232,235,236,236,235,257,261,236,235,228,235,250,246,232,236,276,229,235,235,232,472,237,232,240],"2025-12-29","5.32","6.55","3.59",[1024,232,424,233,232,231,238,246,298,235,306,237,232,235,1021,235,292,251,996,276,246,246,1014,250,250,235,257,249,332,292,250,246,335,235,359,235,235,249,246,250,235,227,233,246,235,235,235,236,233,235,238,235,297,248,285,237,276,269,235,292,257,235,1010,235,235,1025,372,235,257,250,384,235,232,278,998,251,263,235,235,240,976,250,232,256,236,236,235,257,259,298,235,228,235,248,246,232,250,276,229,235,235,250,472,237,235,285],"2025-12-28","3.32",[1027,232,424,233,229,231,238,246,298,235,306,235,232,235,1021,246,250,251,996,276,246,246,1014,250,250,235,257,249,235,235,250,246,235,427,359,235,343,249,278,250,235,246,233,246,235,235,235,246,235,235,256,246,297,248,285,232,276,269,235,292,249,235,235,235,235,1025,247,235,257,250,384,235,232,232,1016,251,263,235,235,240,947,245,232,235,236,236,235,235,259,252,235,228,235,248,246,266,250,276,229,235,235,250,472,235,232,285],"2025-12-27",[1029,232,424,235,229,231,238,246,298,235,306,237,232,237,1021,246,441,238,996,276,246,246,1014,250,250,235,257,249,332,235,250,246,335,427,359,235,343,249,278,250,257,237,234,246,250,248,332,246,233,233,256,246,297,335,285,232,276,269,285,292,249,235,235,257,263,859,512,235,249,250,384,240,232,232,1011,251,263,238,287,240,1030,402,232,235,236,236,372,235,259,267,235,228,238,248,246,266,472,232,229,235,235,250,472,237,232,285],"2025-12-26","2.1",[1032,229,424,235,229,564,1033,1034,1035,235,306,237,256,237,237,1036,267,251,1033,276,1036,1036,1014,1035,1036,235,1037,249,332,235,1035,1036,270,1038,297,235,343,249,327,1035,1035,1036,228,1036,260,248,332,1036,1039,1040,256,251,297,323,1038,237,276,269,1040,292,292,338,235,1041,235,869,527,235,249,1035,384,235,1034,1034,1042,251,263,1033,287,235,1043,1036,1034,256,229,236,447,1037,384,237,235,228,235,248,1036,229,263,1034,276,235,235,1035,472,237,1034,1038],"2025-12-23","8.0","7.0","5.0","6.0","4.0","12.0","9.0","10.0","3.0","16.8","1.42",[1045,229,424,1039,229,564,1034,1034,1035,235,1034,237,256,237,237,1034,267,251,534,276,1036,1036,1014,1035,1036,235,1037,249,237,292,1035,267,270,235,297,235,343,249,327,235,235,237,228,245,235,235,332,1036,235,1040,256,251,297,319,1038,237,1034,269,1040,260,235,235,1010,326,1035,854,527,235,1035,1035,384,235,235,1034,1046,251,297,235,287,1040,947,322,1034,256,1034,236,235,235,259,306,235,228,1033,260,263,229,249,1034,276,235,235,1035,472,237,235,1038],"2025-12-22","16.9",[1048,229,228,1039,229,564,1033,1034,235,235,1034,237,256,235,237,1034,227,1039,968,276,235,1036,1014,1035,1036,235,1037,249,235,292,1035,267,366,1038,297,235,235,249,359,1035,235,1034,228,245,235,235,235,1036,235,235,1033,1033,255,441,1038,237,1034,269,235,292,249,235,235,235,1035,869,235,235,1035,1035,384,235,235,1034,1042,235,292,235,235,1040,235,267,1034,256,1034,236,235,1037,1040,1049,235,228,235,236,263,276,1035,1034,276,235,235,402,472,235,235,1038],"2025-12-21","6.35",[1051,1034,228,235,229,564,1033,1034,1035,235,1034,237,256,235,237,1034,227,1039,968,276,1036,1036,1038,1035,1036,235,1037,298,235,235,1035,1036,366,1038,297,235,235,249,359,1035,235,1034,1033,245,235,235,235,1036,422,235,1033,1033,255,441,1038,237,1034,1041,235,359,292,235,235,235,235,1052,527,235,1035,1035,384,235,235,1034,1053,251,292,1033,235,1040,985,245,1034,256,1034,1036,235,235,1040,252,235,228,235,236,263,276,1035,1034,276,235,235,402,1035,237,235,1038],"2025-12-20","3.44","16.7",[1055,1034,228,1033,229,814,1033,1034,1035,235,1034,237,256,237,396,1034,327,251,968,276,1036,1036,1038,1035,1036,235,1037,298,237,292,1035,1036,1037,1038,263,235,343,249,359,1035,1037,1034,1039,245,1035,1035,283,1036,235,1040,1033,1033,255,441,1038,237,1034,1041,1040,292,292,338,1010,249,1035,1056,239,235,1035,1035,384,235,1034,1034,1042,251,292,1033,287,1040,1057,306,1034,256,1034,1036,235,1037,1040,236,235,228,1033,236,263,276,1035,1034,276,235,235,402,1035,237,1034,1038],"2025-12-19","3.45","1.18",[1059,1034,228,1033,229,814,1033,1034,1035,235,1034,237,1034,235,396,1034,1036,251,1060,276,1034,1036,235,1037,1036,235,1037,298,332,267,235,1036,1037,1038,359,235,343,249,237,235,235,1034,228,245,1035,248,283,1036,235,1040,1033,1033,255,297,1038,237,1034,1041,1040,292,292,338,235,249,1035,877,1039,235,1035,1035,384,235,1034,1034,1053,251,292,1033,235,1040,1061,1034,1034,256,229,1036,476,1037,1040,396,235,228,1033,236,1036,242,441,1034,256,235,235,260,1035,237,1034,1038],"2025-12-18","7.48","1.15",[1063,1034,228,235,229,814,1033,1034,1035,235,1034,237,1034,237,396,1034,1036,1033,1060,276,1034,1036,1038,1037,1036,235,1037,298,332,267,1036,1036,1037,1038,359,235,343,249,237,1035,235,1034,1039,245,235,248,283,1036,235,1040,1033,1034,265,297,1038,237,1034,1041,1040,359,249,338,235,1035,235,1064,527,235,1035,1035,384,235,1034,1034,1042,251,292,1033,268,1040,1065,396,1039,275,229,1036,1040,1037,1040,267,235,228,1033,236,1036,244,1035,259,256,235,235,260,1035,235,1034,1038],"2025-12-17","3.53","1.89",[1067,1034,228,1039,1033,814,1033,1034,1035,235,306,237,1034,237,396,1034,1036,229,1060,276,1036,1036,1038,1035,235,1034,1037,298,1034,235,1036,1036,1037,1068,359,235,235,249,372,1035,235,1034,228,245,1035,248,546,237,235,235,1033,1034,265,297,1038,237,1034,1041,1040,245,292,338,235,249,235,1069,235,235,1035,1035,384,235,1034,1034,1053,251,292,1033,268,235,1070,359,1039,235,229,1036,1040,1037,1040,306,235,228,235,236,1035,1033,402,259,251,235,235,260,1035,237,1034,1038],"2025-12-16","11.0","3.47","1.62",[1072,1034,228,1039,251,814,1033,1034,1073,235,306,237,1034,237,396,235,267,1034,1060,276,1036,1036,1038,1035,1036,235,1037,298,229,235,1036,245,1037,1068,359,235,343,249,372,1035,1035,255,1040,227,1035,248,546,1034,235,1040,1033,1034,265,297,1038,237,1034,1041,1040,1036,292,338,1010,249,1033,841,239,235,1035,1035,384,235,235,1034,1042,251,292,235,268,1040,878,267,1039,275,229,1036,1040,235,1040,287,235,228,1033,236,306,1033,298,259,259,235,235,260,1035,237,1034,1038],"2025-12-15","4.85",[1075,1034,228,1033,251,814,1033,1034,235,235,278,237,1034,235,396,235,252,229,1034,276,1036,1034,1038,1035,1036,235,1037,298,276,235,1036,245,1037,1068,359,235,235,249,259,1035,235,1034,607,227,235,235,235,1034,235,235,288,1034,1034,260,1038,237,1034,1041,235,306,292,235,235,235,235,1076,235,235,1035,235,384,235,1034,1034,1053,229,292,1033,235,235,1077,255,1039,275,1034,1036,235,1037,1040,396,235,228,235,236,306,256,260,1033,259,235,235,1035,298,237,1034,1038],"2025-12-14","3.42","1.51",[1079,1034,228,1033,228,814,1033,1034,1073,235,278,237,1034,235,396,1034,1036,229,1034,276,1036,1034,1038,1035,1036,235,1037,298,276,267,1036,245,1037,1068,359,235,343,249,239,235,235,1034,228,227,235,235,235,1033,422,235,288,1033,1034,441,1038,237,1034,326,235,278,249,235,235,235,1033,1080,239,235,249,235,384,235,1034,1034,1081,229,292,1033,235,1040,1082,1036,1039,275,1034,1036,235,235,1040,396,235,228,235,236,306,251,292,338,259,235,235,1035,298,237,235,1038],"2025-12-13","3.55","16.6","1.32",[1084,1034,228,235,228,814,1033,1034,472,235,278,235,1034,1034,396,1034,252,1033,1034,276,1036,1034,1038,1035,1036,235,1037,298,276,235,1036,245,1037,1068,359,235,343,249,239,235,1035,255,261,227,260,270,235,1033,235,235,288,1033,1034,441,1038,237,1034,326,1085,306,249,338,235,1037,245,235,239,235,249,1035,384,235,1034,1034,1053,235,292,1033,287,1040,1086,298,1039,275,229,1036,384,235,235,292,235,228,1033,236,306,251,416,266,259,235,235,1035,298,237,1034,1038],"2025-12-12","16.0","1.61",[1088,1034,228,235,228,814,1033,1034,472,235,278,237,1034,1034,396,1034,255,251,1034,256,266,1034,1038,1035,1036,235,1037,298,276,267,1034,245,1037,1068,359,235,343,249,1039,1035,235,1034,261,227,260,270,251,1033,422,1040,288,1033,1034,252,1038,237,1034,326,235,267,292,338,235,1035,235,1089,234,235,249,1035,384,235,1034,1034,1042,229,292,1033,268,1040,235,306,1039,235,229,1036,384,235,1040,686,235,228,1033,236,306,251,267,266,259,235,235,1035,298,237,1034,1038],"2025-12-11","4.16",[1091,1034,228,1039,251,814,1033,1033,472,235,338,237,1034,235,396,1034,287,1039,1034,256,266,1033,1038,1035,1036,235,1037,298,276,267,1034,245,270,235,1033,235,343,249,1039,235,1037,229,1040,227,292,270,546,1034,422,1040,288,1039,1034,252,1038,237,1034,326,1085,267,292,338,235,326,235,1092,424,235,249,1035,384,235,235,1034,1053,287,292,1033,268,1040,235,306,1039,275,229,1036,384,1037,1040,236,235,228,1033,236,306,259,278,266,259,235,235,255,298,237,1034,1038],"2025-12-10","4.33",[1094,1034,228,1039,251,814,1033,1033,472,235,338,229,1034,1034,396,1034,1034,1039,961,256,1034,1033,1038,1037,1036,235,1037,298,229,267,1034,1036,270,1040,1033,235,343,249,267,1035,1037,1033,476,227,260,270,546,1034,235,1040,1033,1039,265,252,1038,237,1034,326,1085,1036,249,338,235,326,235,939,235,235,249,1035,384,235,1034,1034,1095,287,292,235,268,1040,1043,327,1039,275,229,1036,384,235,1040,288,235,228,1033,236,1033,251,255,276,259,235,235,255,298,237,1034,1038],"2025-12-09","16.5",[1097,1034,228,235,251,814,1033,1033,472,235,338,229,1033,1034,237,1034,1034,251,961,256,1034,1039,1014,1037,1035,1034,263,298,229,235,1034,1036,248,1040,1040,235,343,249,267,235,235,1033,476,267,260,270,546,1034,235,1040,1033,1039,255,316,1038,237,276,326,235,1036,292,338,1010,1037,235,1098,424,235,249,1035,384,235,1034,1034,1081,235,292,1033,235,1040,1099,235,1039,275,1034,1036,235,1037,1040,1040,235,228,1033,1033,1033,251,266,276,259,235,235,265,298,237,1034,1038],"2025-12-08","4.42","1.98",[1101,1034,424,1033,251,814,1033,1033,472,235,306,237,1033,235,237,235,332,1039,1102,256,1034,1039,1014,1035,1035,235,1035,236,531,235,1034,1036,248,1040,359,235,235,249,252,235,235,1034,476,267,235,235,235,1034,235,235,1033,1033,255,332,1038,237,276,326,235,267,306,235,235,235,235,235,228,235,249,235,384,235,235,1034,1053,287,292,235,268,1040,1043,245,1039,275,229,1036,235,235,1040,284,235,228,235,1033,1033,251,338,276,259,235,235,228,298,237,1034,1038],"2025-12-07","6.88",[1104,1034,424,1033,228,814,1033,1033,472,235,306,229,1033,235,237,235,229,1039,1102,256,1034,1039,1014,1035,1035,235,1035,236,531,267,1036,1036,248,1040,359,235,248,249,278,1035,235,1036,253,267,235,235,235,1034,235,235,1033,1033,255,332,1038,237,276,335,235,267,306,235,235,235,235,231,228,235,249,235,384,235,235,1034,1042,235,292,1033,235,1040,1086,237,1039,275,229,1036,235,1037,1040,607,235,228,235,1033,1033,251,276,276,259,235,235,228,298,237,1034,1038],"2025-12-06",[1106,1034,424,235,228,814,1033,1033,472,235,306,229,1033,235,237,1036,1033,251,306,256,266,1039,1014,1035,1035,1034,1035,298,531,267,1034,1036,248,1040,1034,235,235,249,278,235,1037,1036,253,267,292,270,274,1033,235,1040,229,1033,255,332,1038,237,276,335,1085,1036,306,1034,1010,1037,1033,336,228,235,249,1035,384,1040,1034,1034,1053,287,292,235,235,1040,1107,227,1039,275,235,1036,384,1037,1040,607,235,228,1033,1033,1033,259,1033,1039,259,235,235,228,298,237,1034,1038],"2025-12-05","4.89",[1109,1034,424,1039,228,814,1033,1033,472,235,1034,229,1033,1034,237,1036,1033,251,306,256,266,1039,1014,1034,1035,235,1035,298,229,267,1036,1036,263,1040,1034,235,235,249,237,1035,235,1036,476,267,292,270,274,1033,422,1040,229,1033,255,546,1038,237,276,335,1085,1036,306,1034,235,1037,322,1110,424,235,249,1035,384,235,235,1034,1042,287,292,235,268,1040,677,298,1039,275,236,1036,384,1037,1040,228,235,228,1033,1033,1033,259,1033,1039,259,235,235,228,298,237,235,1038],"2025-12-04","4.87",[1112,1034,424,1039,228,482,1033,1033,472,235,338,229,1034,235,251,1036,1033,1039,306,256,266,1039,1014,1034,1035,235,1035,298,229,267,1036,1036,263,235,1034,235,248,249,237,235,235,1036,476,267,292,270,274,1033,235,1040,1033,1039,245,283,1038,1033,276,335,1085,245,306,1034,1010,1036,1034,1113,234,235,249,1035,384,235,235,1034,1053,287,292,235,268,1040,944,1036,1039,275,236,1036,384,1037,1040,640,235,228,235,1033,1034,259,244,1039,259,235,235,228,235,237,235,1038],"2025-12-03","5.17",[1115,1034,424,235,251,482,1033,1033,472,235,338,229,1034,235,251,1036,268,1039,235,229,1034,1039,1014,1033,1035,235,1035,260,276,267,1036,1036,263,1040,278,235,248,249,396,1035,235,1036,253,267,235,270,546,1034,235,1040,1033,1039,245,881,1038,1033,276,335,1085,245,306,1034,235,359,235,1002,424,235,249,1035,384,235,1040,1034,1042,287,292,235,268,1040,1116,255,1039,275,236,1036,288,1037,1040,228,235,228,1033,1033,1034,259,1033,1039,1033,235,235,228,298,237,1034,1038],"2025-12-02","2.04",[1118,1034,424,1039,229,534,1033,1033,472,235,338,229,1034,235,251,1036,268,1039,396,229,1034,1039,1014,338,235,1034,1035,260,276,235,1036,1036,263,1040,278,235,248,235,396,235,1037,1036,253,252,292,270,332,1036,235,1040,1033,1039,267,881,1038,1033,1036,335,1085,1036,306,1034,1010,359,235,1119,424,235,249,1035,384,235,235,1034,1053,287,292,235,268,1040,1120,338,1034,1039,236,1036,235,1037,1040,284,235,228,1033,1033,1034,259,1033,384,229,235,235,1039,298,1034,1034,1038],"2025-12-01","4.47","1.76",[1122,1034,228,1039,229,534,1033,1033,235,235,306,229,1034,235,251,1033,1033,228,459,287,1034,1039,1014,359,1035,235,1037,260,235,235,1036,1036,248,1040,1034,235,235,249,267,1035,235,1036,476,252,235,235,235,1036,235,235,1033,1033,265,253,1038,1034,1036,335,235,1036,306,235,235,235,235,671,234,235,249,235,384,235,1040,1034,1081,287,292,235,235,235,1123,322,1034,1039,236,1036,235,1037,1040,253,235,228,235,251,1034,259,1033,1039,229,235,235,1039,1035,1034,235,1038],"2025-11-30","1.58",[1125,1034,228,235,229,534,1033,1033,266,235,306,235,1034,235,251,1033,1033,1040,459,287,1034,1039,1014,359,1035,235,1037,260,235,1036,1036,1036,248,1040,1034,235,235,249,278,1037,235,1036,476,252,235,235,235,1036,235,235,1033,1033,265,1033,1038,1034,1036,588,235,1036,306,235,1010,235,235,1126,239,235,249,1035,384,235,1040,1034,1053,287,292,235,268,1040,768,265,1034,1039,236,1036,288,235,1040,1040,235,228,235,251,1034,259,1033,1033,229,235,235,1039,1035,1034,235,1038],"2025-11-29","4.48",[1128,1034,228,1039,229,534,1033,1033,235,235,306,229,1033,235,276,1033,1033,228,466,287,1033,1039,1014,359,1035,235,1037,1035,229,1036,1036,1036,248,235,266,235,1037,249,278,235,235,1036,253,252,235,270,332,1036,235,235,1033,1033,265,1033,1038,1034,1036,588,1085,1036,306,1034,235,263,235,1129,239,235,249,1035,384,235,1040,1034,1081,287,292,235,268,1068,1043,1033,1034,266,236,1036,288,1037,1040,228,235,228,235,251,1034,288,477,1033,229,235,235,1039,1035,1034,1034,1038],"2025-11-28","4.32",[1131,1034,228,1039,251,492,1033,1039,235,235,1034,235,1033,235,276,1033,1033,228,466,287,1033,1039,1014,359,1035,235,1037,1035,276,1036,1037,1036,248,1040,1034,235,1037,249,237,1037,326,1036,253,252,292,270,229,1034,235,235,1033,1033,265,332,1038,1034,1036,588,1085,1036,306,1034,1010,263,235,1132,239,235,249,1035,384,235,235,1034,1053,287,292,235,268,1068,917,266,1034,266,236,1036,288,1037,1040,259,235,228,1033,251,1034,288,1033,1033,229,235,235,1039,270,1034,1034,1038],"2025-11-27","4.37",[1134,1034,228,235,251,492,1033,1039,266,235,1034,229,1033,235,276,235,1033,1039,466,287,1034,1039,345,1039,1035,1039,1037,248,276,359,1037,1036,248,1040,1034,235,1037,249,237,235,235,237,1068,252,292,270,229,1034,235,1040,1033,1034,255,546,1038,1034,1036,588,1085,1036,306,1034,235,263,235,1015,239,235,249,1035,384,235,1040,1034,235,287,292,1033,235,1068,908,237,1034,235,236,1036,268,1037,1040,259,235,228,1033,251,1034,256,1033,1033,229,235,235,1039,270,1034,1034,1038],"2025-11-26",[1136,1034,228,1039,251,1137,1033,1039,266,235,1034,229,1033,235,276,1033,268,1039,1036,287,1034,1039,1038,1039,1035,235,1037,248,229,359,1037,396,248,1040,1034,235,343,249,266,235,326,322,1068,252,1035,270,283,1034,235,1040,1033,1034,255,229,1038,1034,1036,588,1085,267,306,235,235,263,235,1138,527,235,249,1035,384,1040,1040,1034,1042,287,292,235,268,1068,1139,338,338,235,236,1036,268,235,1040,447,235,228,1033,251,1034,268,1033,1033,229,235,235,1039,270,1034,1034,1038],"2025-11-25","7.97","4.31","1.33",[1141,1034,228,1039,251,482,1033,1039,266,235,338,229,1033,235,276,1033,268,1039,1036,287,1034,1039,1038,1068,1035,1039,1037,248,229,359,1036,278,248,1040,1034,235,343,249,266,1037,349,237,1068,1036,1035,270,283,1034,235,1040,244,1034,255,1033,1038,1034,1035,588,1085,306,306,235,235,1037,235,342,247,235,249,1035,384,235,1040,1034,1053,287,292,1033,268,1068,985,278,338,266,236,1036,268,1037,1040,447,235,228,1033,477,1034,1033,1142,1033,278,235,235,1039,1037,1034,1034,1038],"2025-11-24","8.05",[1144,1034,424,235,1039,482,1033,1039,306,235,338,229,1034,235,338,1033,244,251,1036,1034,1036,1039,1038,1035,1035,235,1037,248,235,235,1036,1034,263,1040,278,235,235,249,287,1037,235,1036,377,1036,235,235,235,1034,235,235,244,1033,244,1033,1038,235,1035,588,235,267,306,235,235,235,235,1089,372,235,249,1035,384,235,235,1034,1081,265,292,235,268,235,665,1036,229,266,236,1036,235,235,1040,235,235,228,235,338,1034,244,546,1033,267,235,235,1034,1037,235,235,1038],"2025-11-23",[1146,266,424,1039,251,482,1033,1039,235,235,306,229,1034,235,338,1033,244,1033,1036,1034,1036,1033,1038,1035,1035,235,1037,248,235,359,1036,266,263,1040,278,235,343,249,276,235,235,237,1039,1036,235,235,235,1034,235,235,244,1033,244,1033,1038,1034,1035,588,235,306,306,235,1010,235,235,335,235,235,249,1035,384,235,1040,1034,1053,265,292,235,235,1068,1147,255,229,266,236,1036,242,1037,1040,382,235,228,235,338,1034,242,1033,1033,267,235,235,1034,1037,1034,1034,1038],"2025-11-22","1.57",[1149,229,424,1039,1039,482,1033,1039,235,235,306,229,1034,235,338,1033,229,1033,549,1034,1036,1033,235,1035,1036,235,1037,248,546,1036,1036,276,263,1040,278,235,343,249,276,1037,235,1034,1040,1036,260,270,274,229,235,1040,244,1033,244,1033,1038,1034,1035,588,1150,306,306,1034,1010,1037,276,1151,372,235,249,1035,384,235,1033,1034,1081,265,292,235,268,1068,235,229,229,266,236,1036,242,1037,1040,251,235,228,1033,338,1034,229,1033,1033,278,235,235,1034,1037,235,1034,1038],"2025-11-21","14.0","4.11",[1153,229,424,235,253,482,1033,1034,235,235,306,229,1034,235,338,1033,1034,229,549,1034,1035,1034,1038,1035,1036,235,1037,248,229,1036,1037,244,263,1040,359,235,235,249,229,235,1037,229,1040,1036,235,270,284,251,235,1040,244,1034,244,1033,1038,1034,1035,588,1150,278,306,1034,235,1037,235,1154,259,235,249,1035,384,235,1033,1034,1095,229,263,235,235,1068,1155,415,229,235,236,1036,276,1037,1040,251,235,228,235,338,1034,229,1033,1033,255,235,235,1034,1037,1034,1034,1038],"2025-11-20","3.82","1.41",[1157,229,228,1039,253,231,1033,1034,235,235,306,229,1034,235,338,1033,278,1034,549,338,1035,1034,1038,1035,1036,1039,1037,248,229,235,1037,1033,263,1040,359,235,343,249,229,235,235,1033,1039,1036,1034,270,284,1039,235,1040,1033,1034,245,229,1038,1034,1035,588,1150,278,249,1034,1010,1037,227,1158,288,235,263,1035,384,235,1034,1034,1159,229,263,235,268,1068,944,306,338,266,1035,1036,276,1037,1040,288,235,228,1033,1034,1034,229,229,235,1034,235,235,1034,1041,235,1034,1038],"2025-11-19","3.85","16.3",[1161,229,228,1039,1039,231,1033,1034,306,235,306,235,1036,235,229,1033,267,1034,549,338,1036,1034,1038,1035,1036,1039,1037,248,546,359,1037,251,248,1040,1035,235,343,249,237,1041,1036,251,1039,1036,1034,270,274,229,235,1033,1033,1034,245,1034,1038,1034,1035,588,1150,278,1037,235,1010,1037,1036,315,268,235,263,1035,384,1040,1034,1034,738,229,263,235,268,1068,944,1034,338,266,1035,1036,276,1037,1040,256,235,228,1033,1034,1033,229,1036,266,338,235,235,1034,269,1034,235,1038],"2025-11-18",[1163,229,228,235,1033,231,1033,1034,235,235,338,237,1036,235,229,1033,396,1034,549,1034,1036,1034,1164,1035,1036,235,1037,248,527,359,1037,1039,248,1040,263,235,1165,249,237,1041,235,1033,1040,252,266,270,283,237,1068,1033,1033,1034,270,327,1038,1034,267,588,1150,255,249,235,235,1037,359,710,322,235,263,235,384,235,1034,1034,735,235,263,235,252,1068,1166,242,338,266,1035,1036,276,1037,1040,268,235,228,1033,1036,1033,276,229,235,276,235,235,1034,269,1034,1034,1038],"2025-11-17","12.2","2.7","1.47",[1168,229,228,1039,1033,231,1033,1034,235,235,306,237,1036,235,229,1036,396,229,1169,1034,1036,1034,235,1035,1036,235,235,248,235,235,1037,228,248,1040,263,235,1165,249,278,1041,235,1039,1040,252,235,235,235,237,1068,235,1033,235,270,260,1038,1034,267,588,235,255,249,235,235,235,1035,841,255,235,263,235,384,235,1034,1034,729,265,263,235,235,235,1170,266,229,266,236,1036,235,235,1038,1033,235,228,235,1036,1034,244,1035,1036,266,235,235,255,343,1034,235,1038],"2025-11-16","5.28","1.72",[1172,229,228,1039,1033,231,1033,1034,260,235,1036,237,1036,235,229,1036,267,229,1169,1034,1036,1034,1164,1035,1036,235,1037,248,235,298,1037,228,249,1040,263,235,1165,249,278,1041,235,1039,1039,252,235,235,235,237,235,235,1033,1033,270,298,1038,235,235,588,235,255,249,235,235,235,235,1173,322,235,263,1035,384,235,1034,1034,735,265,263,235,252,1068,1174,278,229,235,236,1036,235,1037,1038,1175,235,228,235,1036,1034,244,1035,1036,266,235,235,255,315,1034,235,1038],"2025-11-15","3.39","1.48","7.95",[1177,229,228,235,1033,231,1033,1034,235,235,1036,237,1036,235,229,1036,306,1034,596,1034,1036,1034,1164,1035,1036,1039,1037,248,1039,235,1037,228,249,1040,263,235,1165,249,278,1041,235,1039,228,252,266,270,283,237,1068,1033,1033,1033,297,298,1038,237,267,588,1150,1034,249,266,1010,1041,235,1178,322,235,263,1035,384,235,1034,1034,729,265,263,235,235,1068,1004,338,229,255,236,1036,276,1037,1038,244,235,228,1033,1036,1034,1033,1035,306,244,235,235,255,1037,1034,235,1038],"2025-11-14","3.46",[1180,229,228,1039,1033,231,1033,1034,235,235,1036,235,1034,235,229,1036,237,1034,596,1034,1036,1034,1164,1035,1036,235,1037,248,527,298,1034,228,249,1040,263,235,1165,249,237,235,235,1039,1040,252,266,248,283,237,1068,1033,1033,1034,297,270,1038,237,267,588,1150,255,249,266,235,1041,1035,1181,255,235,263,235,384,235,1034,1034,701,229,263,1033,252,1068,1182,1033,1034,235,236,1036,276,235,1038,237,235,228,1033,1036,1034,1033,1035,1034,244,235,235,255,1037,1034,1034,1038],"2025-11-13","3.35","1.56",[1184,229,228,1039,1033,1035,1033,1034,292,235,1036,237,1034,235,229,1036,327,229,1185,1034,1036,1034,1164,1035,1036,1039,1037,248,527,298,1034,228,297,1040,263,235,1165,235,237,514,1037,1039,1040,252,235,251,283,237,1068,1033,251,1034,366,1035,1038,237,267,588,1150,1034,366,266,235,1041,1035,1069,255,235,263,1035,384,235,235,1034,692,229,263,235,252,1068,677,415,1034,266,236,1036,276,1037,1038,229,235,228,1033,1036,1034,268,248,1034,244,235,235,255,1035,235,235,1038],"2025-11-12","5.18",[1187,229,228,235,1033,1035,1039,1034,235,235,1036,235,1034,235,229,1036,236,229,1185,1034,1036,1034,1164,1035,1036,235,1037,248,1039,237,235,607,297,1040,263,235,1165,235,267,235,1035,1039,253,252,266,251,283,237,1068,1033,251,1034,297,327,1038,235,267,263,1150,266,326,266,235,1041,1035,1188,415,235,263,1035,384,235,235,1034,688,229,263,235,268,1068,985,267,1034,235,236,1036,276,1037,1040,265,235,228,1033,1036,1034,256,1035,276,244,235,235,255,1035,1034,235,1038],"2025-11-11","3.26",[1190,265,228,1039,1033,1035,1039,1033,235,235,1034,237,1034,235,229,1036,227,1034,1035,1034,1036,1034,1164,1035,1036,235,263,249,228,237,1034,607,297,1040,263,235,1034,249,267,514,235,1039,253,306,1034,251,283,237,235,1033,251,1034,297,327,1038,237,1034,260,1150,1034,1037,1034,1010,1041,297,1181,1034,235,366,1035,384,235,235,1034,1191,229,263,235,268,1068,1192,255,1034,477,236,248,276,235,1040,1034,235,228,1033,1036,1034,256,248,1034,244,235,235,255,1035,247,1034,1038],"2025-11-10","14.8","1.83",[1194,229,424,1039,1033,231,235,1033,292,235,338,237,1034,235,229,235,255,229,1035,229,1034,1034,1164,1035,1036,235,235,249,228,237,1034,607,297,1040,263,235,235,249,252,1035,235,1033,397,306,235,235,235,237,235,235,1039,1039,297,302,1038,1040,1034,260,235,276,249,235,235,235,235,343,1034,235,366,235,384,235,1034,1034,404,229,263,235,268,1068,1195,242,1034,477,237,248,235,235,1040,251,235,228,235,229,1035,288,248,1033,259,235,235,1034,1035,247,1034,1038],"2025-11-09","2.09",[1197,265,424,235,1033,231,1033,1033,235,235,1034,237,229,235,229,235,255,1033,281,229,1034,1033,1164,1035,1036,235,1035,249,235,235,1034,384,235,1040,263,235,235,235,1036,1035,235,251,253,306,235,235,251,237,1068,235,1039,235,297,302,1038,1040,1034,260,235,244,249,235,235,235,235,1198,415,235,366,1035,384,235,235,278,392,229,263,235,235,1068,1086,1034,1034,477,237,248,276,1037,1040,275,235,228,235,229,1035,251,248,1033,259,235,235,1034,1035,247,235,1038],"2025-11-08","3.76",[1200,338,424,1039,1033,475,1033,1033,235,235,1034,237,229,235,229,1040,1034,1033,241,229,1034,1033,1164,1035,1036,235,1035,245,228,237,1034,384,297,1040,263,235,1034,235,1036,1035,235,1033,253,306,1034,251,251,237,1068,1033,1039,1033,366,302,1038,1040,1034,260,1150,276,249,1034,235,1201,1037,838,255,235,1037,1035,384,235,1034,278,404,276,263,235,268,1068,1202,396,1034,275,237,248,276,1037,1040,288,235,228,1033,229,1035,251,248,1033,261,235,235,1034,1035,247,1034,1038],"2025-11-07","2.0","1.88",[1204,338,424,1039,1033,475,1033,1033,267,235,1034,237,229,235,229,1040,265,251,241,247,1034,1033,1164,1035,1036,235,1035,245,1039,322,1034,384,297,1040,1035,235,1034,249,267,1035,1036,1033,362,306,266,251,251,237,1068,1033,1039,235,366,297,1038,1040,1034,260,1150,276,292,1034,1010,1201,235,353,415,235,249,1035,384,1040,235,278,540,235,292,235,268,1068,1070,415,1034,275,237,237,276,1037,1040,288,235,228,1033,229,1035,259,343,259,390,235,235,1034,1035,247,1034,1038],"2025-11-06",[1206,338,424,235,229,475,1033,1033,235,235,1034,237,229,235,229,1040,1034,251,241,247,1034,1033,1164,1035,1036,1039,1035,237,1039,322,1034,384,297,1040,359,235,1034,1034,235,1035,235,1033,362,306,266,251,229,1036,235,1033,1039,1033,366,260,1038,1039,1034,260,1150,244,292,1034,235,365,1037,1207,415,235,249,1035,384,235,1039,1034,404,276,292,1033,268,1068,235,229,1034,382,1036,237,276,235,1040,1208,235,228,1033,229,1033,247,1035,1039,390,235,235,1034,1035,235,235,1038],"2025-11-05","4.18","8.35",[1210,276,424,1039,1034,475,1033,1033,267,235,1034,237,229,235,1039,1040,229,1033,241,247,266,1040,1164,1035,1036,235,1035,1034,251,322,1034,228,297,1040,359,235,1034,1034,267,235,1036,1033,1068,306,235,251,229,236,235,1033,1040,1034,366,236,1038,1039,1034,260,1150,1033,292,235,235,1041,235,1211,255,235,249,1035,384,235,1039,1034,540,276,292,235,235,1068,1212,255,1034,382,229,237,235,1037,1040,531,235,251,1033,229,1033,247,1035,1039,235,235,235,1034,236,247,1034,1038],"2025-11-04","4.23","1.0",[1214,242,228,1039,1034,475,1033,1033,235,235,1033,1040,1034,235,1039,1040,288,251,241,247,266,1040,1164,1035,1036,1039,1035,1034,229,322,1034,228,1035,1040,359,235,1034,1034,267,1035,235,1033,1068,237,266,251,229,236,235,1033,1040,1034,297,283,1038,228,1039,260,1150,1033,306,1034,235,1041,235,1211,255,235,1035,1035,384,235,1039,1034,404,276,292,235,268,235,393,1036,1034,382,229,237,276,235,1038,247,235,251,1033,251,1033,512,237,259,235,235,235,229,236,247,1033,1038],"2025-11-03",[1216,244,228,235,1034,475,1033,1068,292,235,1033,229,1034,235,1039,235,1039,1039,1207,228,1034,1040,1164,276,1036,235,1035,1034,276,235,1034,228,402,1040,1040,235,1034,1034,252,235,235,1033,1068,237,235,235,235,236,235,235,1040,1033,297,237,1038,228,1039,260,235,1033,306,235,263,235,235,911,255,235,1035,1035,384,235,235,1034,540,276,292,235,235,1068,1217,278,1034,382,229,237,235,235,1038,512,235,251,235,251,1033,247,1034,1039,235,235,235,229,236,247,1033,1038],"2025-11-02","1.64",[1219,1033,228,1039,1034,475,1033,1068,292,235,1033,235,1034,235,1039,1040,1039,1039,1207,228,1034,1040,1164,276,1036,1039,1035,1034,235,322,1034,228,402,1040,1040,235,1034,1034,359,235,235,1033,253,237,235,235,316,236,235,235,1040,1033,245,237,1038,235,1039,237,235,276,1036,235,263,235,235,1220,322,235,1035,1035,384,235,1039,278,392,276,306,235,268,1068,1221,266,1034,382,237,237,276,1037,1038,372,235,251,235,251,1033,1039,1034,1039,235,235,235,229,298,247,1033,1038],"2025-11-01","4.83","2.07",[1223,1033,228,1039,229,475,1033,1068,292,235,1033,1040,1034,235,1039,1040,251,1039,1037,228,1034,1068,1164,276,1036,235,1035,1034,276,322,1034,228,402,1040,1039,235,235,1034,359,235,235,1033,253,237,266,251,316,236,235,235,1040,1034,245,237,1038,1068,1039,237,235,266,266,1034,263,1037,235,235,235,235,1036,1035,384,235,1039,278,404,276,306,235,268,1068,1201,396,1034,1040,237,1034,276,235,1038,251,235,251,1033,251,1033,1039,1034,1039,235,235,235,229,1035,247,1033,1068],"2025-10-31",[1225,1033,228,235,229,475,1033,1068,249,235,1033,1040,1034,235,1039,1040,275,228,1037,1068,1034,1068,1038,1034,1036,235,1035,266,229,235,1033,228,402,1040,1039,235,1034,1034,236,235,1034,251,253,237,266,251,1036,236,235,1033,1040,1034,245,227,1038,1068,1039,237,235,1034,266,278,263,1037,235,1226,278,235,1036,1035,384,235,1039,278,540,276,306,235,268,1068,1227,236,1034,235,237,1034,276,235,1068,275,235,251,1033,251,1033,1039,1034,384,235,235,235,1039,1035,247,1033,1068],"2025-10-30","5.08","1.99",[1229,1033,228,1039,229,475,1033,1068,235,235,1040,1040,287,235,1033,1040,1033,1040,1037,1038,1034,1068,361,1034,1036,1039,1035,266,229,235,1033,228,402,1040,1039,235,1034,235,236,235,235,1039,1033,237,229,251,237,1036,235,1033,1040,1033,1034,236,1038,235,1039,237,1150,1034,306,278,260,1035,235,1230,278,235,1036,1035,384,235,1039,278,404,229,306,235,235,1068,235,1036,1034,1040,251,1034,276,235,1068,288,235,251,1033,251,1034,1039,1034,1038,235,235,235,1039,359,247,1033,1068],"2025-10-29","5.31",[1232,1033,228,1039,229,475,1033,1068,235,235,1040,1040,287,235,1033,1040,268,228,1037,1038,1033,1038,1014,1034,1036,235,1035,229,546,235,1033,228,402,1068,1039,235,1034,235,384,235,1036,1039,1033,237,266,1033,237,1036,235,1033,228,1033,1034,251,1038,1233,1039,237,1150,266,306,278,235,297,235,969,278,235,1036,1035,384,235,1039,1036,392,229,306,235,268,1068,1212,306,1034,1040,251,1034,235,235,1038,1033,235,251,235,251,1034,1039,1034,1038,235,235,235,1039,235,247,1033,1068],"2025-10-28","15.0",[1235,1033,424,235,229,475,1033,1038,235,235,1040,1040,235,235,1033,1040,338,228,1236,1038,1033,1038,1014,1034,1036,1039,1035,229,546,306,1033,228,402,235,1039,235,237,235,384,1035,1036,1039,1033,396,266,1033,237,1036,1039,1033,228,1033,1034,274,1038,1233,1034,237,235,338,1034,278,260,359,235,455,278,235,1036,235,384,235,1039,1036,418,229,306,235,268,1068,1212,235,1034,239,251,1034,276,235,1068,256,235,251,1033,1033,1034,247,1034,1038,235,235,235,1039,1036,247,1033,1068],"2025-10-27","3.88",[1238,251,424,1039,229,475,1033,1038,235,235,1040,1040,287,235,1033,1033,229,1040,1236,1068,1033,1038,1014,1033,1036,235,1036,229,229,306,1033,228,402,1068,247,235,235,235,228,235,235,1039,1034,396,235,235,235,1036,1039,235,228,1033,1034,251,1038,1233,1034,237,235,276,256,235,235,235,322,1230,322,235,1036,235,384,235,1039,1036,1239,229,306,235,235,1068,1212,472,235,239,1033,1034,235,235,1240,229,235,251,235,1034,1036,247,235,1150,235,235,235,228,255,1039,1033,1068],"2025-10-26","13.9","13.0",[1242,247,424,1039,229,475,1033,1038,235,235,1040,1040,287,235,1033,1033,229,1040,1236,1068,1033,1068,1014,1033,1036,235,1036,229,235,306,1033,228,402,1068,247,235,235,235,239,235,235,1039,415,396,235,235,235,1036,235,235,228,235,256,235,1038,1233,1034,245,235,276,266,235,235,235,235,1243,322,235,1036,1035,384,235,235,1036,1244,229,292,1033,268,1068,1017,327,1034,239,1033,1033,276,235,1240,235,235,235,235,1034,1036,247,1034,1150,235,235,235,228,255,1039,1033,1068],"2025-10-25","5.05","13.7",[1246,1039,424,235,229,475,1033,1038,235,235,1040,1040,1034,235,1034,276,266,228,700,1068,1033,1068,345,1033,1036,235,1036,229,229,266,1033,228,402,1068,247,235,237,235,239,1035,1035,1039,415,396,1033,1033,237,1036,1039,1033,228,1034,244,251,1038,1233,1034,245,1150,276,267,1036,235,1034,235,249,322,235,1036,1035,384,1040,1039,1036,626,229,292,235,268,1068,947,235,1034,239,1033,1033,235,1037,1240,382,235,251,235,1034,1036,259,1034,1233,235,235,235,228,1035,1039,1033,1068],"2025-10-24",[1248,228,424,1039,229,482,1033,1038,359,235,424,1040,1034,235,1034,276,229,228,1236,1068,1033,1068,1038,235,1036,1039,1036,229,546,266,1035,1039,402,1068,247,235,237,235,1039,235,235,228,1034,396,1033,1033,1034,1036,235,1033,228,1034,244,251,1038,1233,1034,245,1150,244,267,235,1036,1034,235,827,278,235,1036,1035,384,235,1039,1036,1244,229,292,235,287,1068,1201,235,1034,235,251,1033,242,235,1240,253,235,251,1033,1034,1036,259,1034,1233,235,235,235,228,1035,1039,1033,1068],"2025-10-23",[1250,1040,424,1034,1033,482,1033,1038,359,235,259,228,1034,235,1034,276,229,1039,1236,1068,1033,1068,1164,1033,1036,1039,1036,229,546,266,1035,247,260,1068,1033,235,237,235,1039,1035,1033,1040,1034,396,1036,1033,229,1036,235,1033,228,1034,244,527,1038,1233,1034,245,1150,244,276,1036,235,1034,1034,1251,235,235,1036,1035,384,235,1039,1036,626,229,292,235,287,1068,1212,235,1034,239,251,1033,242,1037,1038,253,235,251,1033,1034,1035,251,1034,1233,235,235,235,228,1035,1039,1033,1068],"2025-10-22","3.11",[1253,253,424,1034,251,482,1033,1038,235,235,259,251,1034,235,1034,1033,1034,1039,1236,1068,1035,1068,1014,1036,1036,235,1036,229,229,235,1035,251,260,1068,1033,235,1036,235,256,1035,235,1040,415,396,1036,1033,251,1034,235,1033,228,1034,255,1039,1038,1233,1034,245,1150,276,1039,1036,1036,1036,235,1254,235,235,1036,1035,384,235,1039,1036,1244,229,292,235,235,1040,1212,235,1034,239,251,1034,235,1037,1038,397,235,251,1033,1034,1035,288,1034,1068,235,235,235,228,1035,235,1033,1068],"2025-10-21","2.93",[1256,1068,424,237,253,564,1033,1040,359,235,1039,251,1034,235,1034,1033,252,228,1037,509,1035,1068,345,1036,1034,1039,1036,229,229,359,1035,251,235,1068,1033,235,1036,235,256,235,1034,1040,415,267,1036,1033,253,1039,235,1033,228,1033,255,251,1038,1233,1034,245,1257,338,397,278,235,1036,1033,1258,322,235,1036,1035,384,235,235,1036,626,229,292,235,287,1040,1212,235,1034,1039,1033,1034,235,235,1038,510,235,251,1033,1034,1035,288,1034,1068,235,235,235,228,1035,1039,1033,1068],"2025-10-20","20.0","2.68",[1260,253,424,235,253,564,1033,1040,359,235,1039,235,266,235,1034,1040,1036,1039,1035,1039,260,1039,345,256,1034,235,1036,1034,546,235,1035,1033,292,235,1040,235,235,235,1033,235,235,1040,237,267,235,235,235,1039,235,235,228,1033,1034,338,1038,1233,1034,245,235,266,1039,235,1036,235,245,1261,255,235,1036,1035,384,235,1039,1036,1244,229,292,235,287,235,235,235,1034,275,1033,1034,235,1037,1068,510,235,251,235,1034,1035,275,1034,1068,235,235,235,1040,1035,1039,235,1038],"2025-10-19","2.58",[1263,1040,424,237,253,564,1033,1040,359,235,1039,1036,266,235,1034,1040,1036,1039,1036,1039,260,1039,1014,256,1034,235,1036,1034,235,359,1035,1033,292,1068,1040,235,1036,235,259,1035,235,228,322,267,235,235,253,1039,1068,235,228,235,244,229,1038,1233,1034,236,235,266,276,235,235,235,245,1264,415,235,1036,1035,235,235,235,1036,446,229,292,1033,287,1040,1212,235,1034,275,1033,1034,235,235,1068,377,235,251,235,1034,1035,251,235,1068,235,235,235,1040,1035,1039,235,1038],"2025-10-18","2.54",[1266,253,424,237,253,564,1033,1040,235,235,1039,251,266,235,1034,1040,237,251,1034,1039,260,1039,1164,256,1034,235,1036,1034,546,359,1035,1033,292,1068,1040,235,1036,235,259,1035,235,228,235,267,1036,1033,253,1039,1068,1033,228,1033,244,229,1038,1233,1034,236,1150,338,306,235,235,235,1036,1267,255,235,1036,1035,384,235,1039,1036,1244,229,292,235,287,1040,1268,235,1034,275,1033,1034,276,1037,1068,253,235,251,1033,1034,1035,251,1034,1068,235,235,235,1040,1035,1039,1033,1038],"2025-10-17","2.91","1.05",[1270,253,424,235,253,564,1033,1040,235,235,1040,251,266,235,1034,1040,278,251,1033,1039,1035,1039,1164,1040,1034,1039,1036,1034,229,359,1035,1033,292,1068,1040,235,235,235,251,248,235,1039,322,267,1036,1033,509,1039,235,1033,228,1034,244,276,1038,1233,1034,236,1150,276,292,278,477,1036,235,1254,322,235,1036,1035,384,1040,1039,1036,626,229,292,235,287,1040,235,235,1034,239,1033,1034,242,1037,1040,243,235,251,1033,1034,1036,251,1034,1068,235,235,235,1040,270,1039,1033,1038],"2025-10-16",[1272,1068,424,235,253,564,1033,1040,235,235,1039,251,266,235,1034,1040,1036,1033,1273,1039,1035,1039,1014,1040,1034,235,1034,1034,229,359,1035,1033,359,1068,1040,235,1036,235,251,248,1033,1039,237,267,1036,1033,509,1039,235,1033,251,1034,244,276,1038,1233,1034,236,1150,276,292,1034,235,1036,235,1274,255,235,1035,1035,384,235,1039,1036,1244,229,292,235,235,1040,1212,402,1034,239,1033,1034,235,1037,1040,253,235,251,1033,1034,1036,259,1034,1068,235,235,235,1040,270,1039,1033,1038],"2025-10-15","9.48","2.75",[1276,509,424,237,509,564,1033,1040,359,235,1033,251,1034,235,1034,1040,237,251,1277,1039,1035,1039,1014,1033,1034,1039,1034,237,277,245,1035,1033,359,1068,1040,235,1036,235,1240,235,235,1039,237,267,1036,1033,509,1040,1068,1033,251,1034,244,229,1038,1233,1034,236,1150,244,306,1034,235,1036,235,1278,415,235,1035,235,384,235,1034,1036,626,229,292,235,268,1040,1212,236,1033,239,1034,1034,235,1037,1040,1040,235,251,1033,229,1035,247,1034,1068,235,235,235,1040,270,235,1033,1038],"2025-10-14","9.88","2.59",[1280,1038,228,237,253,564,1033,1039,235,235,1034,251,1034,235,1036,1040,278,1033,1281,1039,1035,1039,1164,1036,1036,235,1034,237,1038,245,1035,1033,359,1068,1040,235,1036,235,1240,248,235,1039,237,252,1036,1033,253,1039,235,1033,251,1034,244,251,1038,1233,1039,236,235,276,266,276,477,1036,1034,1282,415,235,1035,1035,384,235,1034,1036,1244,229,292,235,268,1040,1212,235,235,235,1033,1034,235,235,1040,275,235,251,1033,237,1035,1039,302,390,235,235,235,1040,270,1039,1033,1038],"2025-10-13","10.18","2.73",[1284,1038,228,235,253,564,1033,1039,235,235,1034,251,1034,235,1036,1033,265,251,1281,1039,1034,1039,1014,1036,1036,235,1034,237,235,245,1035,275,245,1068,244,235,235,235,414,248,235,1039,415,252,235,235,235,1039,1068,235,251,1033,396,229,1038,235,1039,236,235,276,266,235,477,235,235,1285,235,235,1035,1035,384,235,235,1036,626,229,292,235,268,235,1212,235,1033,239,1033,1034,235,235,1040,235,235,251,235,237,1039,1039,235,1033,235,235,235,1068,472,1039,1033,1038],"2025-10-12","2.52",[1287,1038,228,237,253,564,1033,1039,235,235,1034,1034,1034,235,1036,1033,1034,251,1288,1039,1034,1039,1164,1036,1036,1039,1039,237,277,245,1035,275,245,1068,244,235,235,235,414,235,235,1039,415,252,1036,235,509,1039,1068,1033,251,1033,396,229,1038,1233,1039,236,1085,338,266,276,477,1037,235,792,415,235,1035,1035,384,235,1034,1036,1244,229,292,1033,268,1040,235,235,1033,235,1034,1034,235,1037,1040,372,235,251,1033,237,1039,1039,302,1033,235,235,235,1068,472,1039,1033,1038],"2025-10-11","10.24",[1290,1038,228,235,253,564,1033,1039,359,235,1034,251,1034,235,1036,1033,1034,1039,1291,1039,1034,1039,1014,1036,1034,235,1039,237,277,245,1035,275,245,1068,244,235,235,235,414,248,1037,228,322,252,1036,277,509,1039,1068,1033,1033,1033,396,415,1038,1233,1039,236,1085,276,306,1033,477,326,1035,854,415,235,1035,1035,384,235,1034,1036,1292,229,292,235,268,1040,1212,235,1033,239,237,1034,235,1037,1040,1039,235,251,1033,237,1039,1039,1035,1033,235,235,235,1068,472,1039,1033,1038],"2025-10-10","10.64","13.5",[1294,1038,424,235,1040,814,1033,1039,359,235,1034,251,287,235,1036,235,237,1039,1295,1039,1034,1033,1164,1036,1034,235,1039,237,1038,245,1035,275,245,1068,244,235,237,235,1240,248,1036,1040,322,252,1036,235,253,251,235,1033,1033,1034,255,251,1038,1233,1039,236,235,276,292,235,477,326,235,801,235,235,260,1035,384,235,1033,1036,1244,235,292,235,268,1040,1212,235,1033,235,237,1034,235,1037,1040,1296,235,251,1033,237,1039,239,1035,1033,235,235,235,1039,472,1039,1033,1038],"2025-10-09","10.88","9.35",[1298,1038,424,237,1040,814,1033,1039,359,235,1034,251,287,235,237,1033,322,251,1299,1039,235,1033,1038,1039,1034,235,1039,237,235,267,1035,247,245,1068,244,235,237,235,1240,235,235,228,415,252,245,235,235,251,1068,235,1033,1034,255,1033,1038,1233,1039,236,235,244,292,235,235,235,235,888,1034,235,260,1035,384,235,1033,1036,446,229,306,235,235,1040,614,235,1033,239,1036,1034,235,1037,1068,1039,235,251,235,237,1039,239,235,1033,235,235,235,1068,298,1039,1033,1038],"2025-10-08","11.18",[1301,1038,424,237,228,814,1033,1039,235,235,1034,251,287,235,237,1033,229,1039,1299,273,1034,1033,273,1039,1034,235,1039,237,277,235,1035,239,245,253,244,235,235,235,268,248,235,1040,235,252,235,235,235,1033,1068,235,1033,1034,255,288,1038,1233,1040,236,235,276,292,235,477,235,235,1302,287,235,260,1035,384,235,1038,1036,1244,229,306,235,235,1040,235,235,1033,239,1036,1034,235,235,1068,228,235,251,235,237,1039,239,235,1033,235,235,235,1068,278,1039,235,1038],"2025-10-07","3.57",[1304,1038,424,235,251,814,1033,1039,235,235,1034,251,287,235,237,235,229,251,235,273,256,1033,273,1039,1034,1039,1033,237,235,235,1035,384,327,253,244,235,235,235,268,235,235,1040,1034,235,278,235,235,1034,235,235,1033,1033,255,372,1038,1233,1040,236,235,244,292,235,235,235,1035,1158,415,235,260,1035,384,235,235,1036,446,229,235,235,235,1040,235,235,1033,384,237,1035,235,1037,1068,239,235,251,235,237,1039,239,235,1033,235,235,235,253,278,1039,235,1038],"2025-10-06",[1306,1038,424,237,251,814,1033,1039,1035,235,1034,235,287,235,237,1038,1033,251,1299,273,256,1033,273,1039,1034,1039,1033,235,235,235,1033,384,327,253,1040,235,235,235,477,235,235,1040,1034,252,235,235,235,1034,1068,235,1033,1033,255,254,1038,1233,1040,236,235,244,276,235,235,235,235,687,235,235,236,1035,384,235,1038,1036,1244,229,306,235,235,1040,1212,1035,1033,384,235,1035,235,235,235,234,235,251,1033,237,1039,234,235,1033,235,235,235,253,278,1039,1033,1038],"2025-10-05",[1308,1038,424,237,251,814,235,1039,235,235,1034,235,1034,235,237,1038,1040,1039,1309,273,256,1033,243,1039,1034,235,1033,237,235,229,1033,1040,327,253,1040,235,237,235,477,297,235,1040,322,252,235,235,235,1034,235,235,1033,1033,255,254,1038,1233,1040,1035,235,1033,306,235,235,235,235,1211,255,235,1036,1035,384,235,1038,1036,446,229,306,235,235,1040,235,227,1033,384,1033,1035,235,1037,235,228,235,251,235,237,1039,424,235,1033,235,235,235,253,396,1039,235,1038],"2025-10-04","11.28",[1311,1038,424,235,237,814,1033,1039,235,235,1034,235,1034,235,229,1038,1040,1039,1312,273,1033,1033,273,1039,1034,235,1033,237,277,229,1033,1040,245,253,1040,235,237,235,1033,248,235,1040,322,252,278,235,235,1035,235,235,1033,1033,255,254,1038,1233,1040,1035,235,244,306,235,235,235,1035,1313,235,235,278,235,384,235,1038,1036,1244,229,306,235,235,1040,1212,278,1033,384,1033,1035,235,1037,1068,424,235,251,235,237,1039,424,235,1040,235,235,235,253,1036,1039,1033,1038],"2025-10-03","11.48","3.99",[1315,1038,424,237,237,814,1033,1040,1035,235,1034,251,1034,235,229,235,1040,251,1312,273,1033,1033,235,1039,1034,1039,1033,237,235,229,1033,1040,245,253,1040,235,237,235,256,235,235,1040,237,252,1036,235,235,1035,235,235,1033,1034,247,275,1038,1233,1040,1035,235,244,266,235,477,235,1036,1316,415,235,278,1035,235,235,1038,1036,446,229,306,235,235,1040,1057,252,1033,384,1033,1035,235,235,1068,234,235,251,1033,237,1039,424,235,1233,235,235,235,253,1036,1039,1033,1038],"2025-10-02","4.05",[1318,1038,235,237,237,814,1033,1040,1035,235,1034,251,1034,235,229,1038,261,251,1312,273,1033,1033,273,1039,1036,235,1033,237,277,229,1033,1040,1036,253,1040,235,237,235,256,248,235,1040,322,252,1036,509,235,1035,1068,235,1033,1034,247,251,1038,1233,1040,1035,235,1033,306,235,235,235,235,342,415,235,278,235,384,235,1038,1036,1244,229,306,235,513,1040,235,292,1033,1040,1036,1035,235,235,1068,239,235,251,1033,237,1039,424,235,1233,235,235,235,253,1036,235,1033,1038],"2025-10-01",[1320,1038,424,235,237,814,1033,1040,278,235,1034,251,1034,235,229,1040,527,1039,1312,273,1033,1033,282,1039,1034,1039,1033,237,277,229,1033,476,1036,1321,1040,235,237,235,1033,235,1034,1040,322,252,235,509,237,1035,235,1033,1033,1034,247,239,1038,1233,1040,1035,1257,244,266,1033,477,1035,235,1138,235,235,306,1035,384,235,1038,1036,446,229,306,235,513,1039,235,1036,1033,1040,1036,1035,235,1037,1068,251,235,251,1033,237,1039,228,1039,1233,235,235,235,253,1036,1039,1033,1038],"2025-09-30","18.0",[1323,1038,424,237,1034,814,1033,1040,278,235,338,251,287,235,265,1040,1039,251,1309,273,1033,1039,282,1033,1034,1039,256,229,1038,229,1033,476,1036,1321,1040,235,251,235,1033,235,1036,1040,322,267,235,509,1034,236,235,1033,1039,1036,247,424,1038,1233,1040,1035,1257,244,266,235,235,1036,235,1324,287,235,306,1035,384,235,1038,1036,1244,229,306,235,235,1039,235,266,1033,1040,1036,1035,244,1037,1150,251,235,251,1033,1033,1039,384,1039,1233,235,235,235,253,1036,1034,1033,1038],"2025-09-29","4.35",[1326,1038,228,237,229,814,1033,1040,235,235,1034,251,287,235,265,1040,234,1039,1309,273,1033,1039,282,1033,1034,235,256,251,277,229,1033,397,1036,1321,1040,235,235,1034,1033,235,1036,1040,237,267,235,235,546,1036,1068,235,1039,1036,377,1292,1038,1240,1040,1035,1257,1033,1033,1033,477,235,235,263,266,235,306,235,235,235,1038,1036,446,235,306,235,513,1039,235,237,1033,1040,1036,1035,244,235,1150,1292,235,251,1033,1033,1033,384,1039,1233,235,235,235,253,1036,1034,1033,1038],"2025-09-28",[1328,1038,228,235,251,814,1033,1040,235,235,275,251,287,235,265,1040,228,1039,1309,273,1033,1039,1068,1150,1034,235,1033,251,235,229,1033,397,1036,1321,1040,235,251,235,256,235,235,1040,237,267,235,235,235,1034,1068,235,1039,1036,377,1292,1038,1240,1040,1035,235,276,1039,235,477,235,235,674,265,235,306,1035,384,235,1038,1036,1244,229,306,235,235,1039,1212,245,1033,1040,1036,248,244,235,1150,1292,235,251,235,1039,1033,424,235,1233,235,235,235,253,1036,1034,235,1038],"2025-09-27",[1330,509,228,237,251,814,1033,1040,235,235,275,251,287,235,265,1040,228,251,1309,273,1033,1039,1068,1150,1034,235,1033,251,277,1033,1034,397,1036,1321,1040,235,251,235,256,235,235,1040,237,267,1036,277,546,1034,235,1033,1039,1036,377,1292,1038,1240,1040,1035,1257,276,1040,1033,477,1034,235,1331,265,235,306,1035,384,235,1038,1036,235,229,306,235,513,1039,1212,396,275,1040,248,248,244,1037,1150,1240,235,251,1033,1039,1033,234,1039,1233,235,235,235,253,1036,1034,235,1038],"2025-09-26","5.15",[1333,1068,228,235,251,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1068,1150,235,235,1033,235,235,235,235,235,235,1321,235,235,235,235,235,235,235,1040,235,235,235,277,235,235,235,235,235,1036,377,235,1038,1240,235,1035,235,235,235,1033,235,235,235,975,235,235,235,1035,235,235,235,235,235,235,235,235,235,235,235,1034,235,1040,235,235,235,1037,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1036,235,235,235],"2025-09-25",[1335,253,228,235,251,482,1033,1040,235,235,1034,1039,1034,235,265,1040,228,1039,1309,253,1039,1039,1068,1150,1039,235,1033,251,1038,251,235,362,1036,1321,1040,235,251,235,1033,248,1036,1040,266,267,1034,277,251,1034,1068,1033,1039,1034,261,1292,1038,1240,1040,1035,1257,244,1240,1033,477,1034,235,1336,265,235,306,1035,384,235,1038,1036,1244,229,306,235,513,1040,235,267,275,1040,237,1036,235,1037,1240,384,235,251,1033,1039,1033,527,1039,1233,235,235,235,1068,1036,1034,1033,1038],"2025-09-24","5.61",[1338,1040,228,235,229,482,1033,1040,235,235,1034,1039,1034,235,1034,1040,228,228,1309,253,1040,1039,1068,1150,1039,1033,1033,251,509,251,1034,362,1036,1068,1033,235,251,235,266,235,1033,228,1034,267,235,277,229,1036,1068,1033,228,1034,247,1292,1036,1240,384,1035,1085,276,1038,1033,477,276,235,1339,266,235,306,1035,384,235,1038,1036,446,229,292,235,513,235,1212,292,251,1040,237,1036,244,1037,1240,228,235,251,1033,1039,1036,1039,1039,1240,235,235,235,1068,1036,1034,1033,1038],"2025-09-23","5.27",[1341,228,228,237,229,482,1033,1040,235,235,1033,1039,1034,235,1034,1040,228,228,1309,253,1040,1039,1068,384,1039,235,1033,251,1040,1036,1034,362,1036,1068,247,235,1034,235,266,235,1033,1040,1034,252,1034,277,229,1036,235,1033,228,1034,1034,1039,1036,1240,384,1035,1085,276,1068,1033,477,235,235,564,265,235,306,1035,384,235,1038,1036,1244,229,292,235,479,235,614,252,251,1040,237,1036,244,1037,377,1342,235,251,1033,228,1036,512,1039,1240,235,235,235,235,1036,1034,1033,1038],"2025-09-22","9.75",[1344,1039,424,235,229,482,1033,1040,235,235,1033,1039,1034,235,1034,1038,1039,1039,1309,277,1039,1039,1068,1040,1039,235,1040,251,235,235,1034,362,1036,235,247,235,1034,235,287,248,235,1040,1034,252,235,235,235,1036,1068,235,228,1033,1034,1039,1036,1240,384,1035,235,244,1068,235,314,235,1033,1169,265,235,306,235,384,235,1038,1036,446,229,292,235,235,235,1212,322,251,239,237,1036,235,1037,377,228,235,251,235,1039,1039,247,235,1240,235,235,235,228,1036,1034,235,1240],"2025-09-21",[1346,251,424,237,229,1347,1033,1040,266,235,1034,251,1034,235,1034,1038,1039,1039,1309,277,1039,1039,1068,235,1039,235,1040,251,253,1036,1034,390,267,1068,1068,235,1034,235,287,235,235,1040,1034,252,235,235,235,1036,235,235,228,235,245,1039,1036,235,384,1035,235,276,1068,235,235,235,235,1348,338,235,306,1035,384,235,235,1036,1244,229,292,235,268,1040,614,1036,251,239,1036,1036,244,235,377,228,235,251,235,1039,1039,247,235,1240,235,235,235,228,1036,1034,235,1240],"2025-09-20","9.27","5.62",[1350,229,424,235,229,1347,1033,1040,235,235,1034,251,287,235,237,235,228,228,235,1150,1033,1039,1068,1040,1039,235,1040,251,1040,1036,1034,390,267,1068,1068,235,251,235,229,248,235,239,237,252,1034,277,229,1036,235,1033,228,1033,255,251,1036,1240,384,1035,1085,244,1040,1033,235,235,1040,1351,235,235,306,1035,384,235,1038,1036,1244,229,292,235,268,1040,614,245,251,239,1036,1036,244,235,377,509,235,251,1033,1039,1039,259,1033,1038,235,235,235,228,1036,1034,1040,1038],"2025-09-18","6.43",[1353,1034,424,237,1033,235,1033,235,235,235,1034,235,235,235,237,1038,1040,1040,235,1150,235,1039,1068,1040,1039,1033,1040,251,1040,1036,1034,390,235,235,1068,235,251,235,235,248,235,235,237,252,1034,277,229,1036,1068,1033,1040,235,255,288,1036,1240,384,1035,1085,244,1040,235,235,1033,235,991,235,235,306,1035,384,235,235,1036,446,229,235,235,235,1040,235,237,251,239,1034,1036,244,1037,377,235,235,251,1033,1039,1039,251,1033,1038,235,235,235,228,1036,1034,1040,1038],"2025-09-17",[1355,237,424,237,229,1347,1033,1040,235,235,1034,1036,287,235,237,1038,253,228,1309,1150,239,1040,1068,384,1039,1033,1040,235,228,1036,1034,397,306,1068,1068,235,251,235,327,235,235,275,237,252,1034,256,229,1036,1068,1033,1040,1034,244,275,1033,1240,384,1035,1085,244,1068,1033,314,1033,235,1356,265,235,306,1035,384,235,1038,1036,1244,266,306,235,268,1040,235,327,251,239,1034,1036,244,1037,377,503,235,251,1033,1039,1039,288,1033,1150,235,235,235,1039,1036,1033,1040,1068],"2025-09-16","5.85",[1358,237,228,235,229,1347,1033,1040,266,235,338,235,287,235,237,235,1068,228,1312,1150,239,1040,1040,1033,1039,1033,1040,251,1039,1036,1034,382,306,1068,1068,235,251,235,327,235,235,259,1034,267,1034,256,229,1036,235,1033,1040,1034,244,422,1033,1240,384,1035,1085,276,1068,1033,235,1033,235,235,265,235,306,1035,235,235,235,1036,626,266,306,235,476,1040,235,1035,235,239,1034,1036,244,1037,1038,503,235,251,1033,251,1039,268,1033,1150,235,235,235,1039,1036,1033,1040,1068],"2025-09-15",[1360,237,228,237,229,1347,1033,1040,235,235,338,235,235,235,237,1150,509,1039,1312,1150,1039,1040,235,1033,1039,235,247,251,284,235,1034,261,306,1068,1068,235,235,235,359,235,235,1039,1034,267,235,235,235,1036,235,235,1040,1033,247,1361,1033,235,384,1035,235,276,1068,235,314,235,1033,1362,265,235,1036,235,384,235,235,1036,1244,266,306,235,235,1040,614,267,1039,239,236,1036,235,235,1038,377,235,251,235,251,1033,256,235,1150,235,235,235,1039,1036,1033,235,1038],"2025-09-14","11.75","7.23",[1364,237,228,237,229,814,1033,1040,235,235,1034,235,1034,235,1034,1150,509,1039,1312,1150,1039,1040,235,1033,1040,235,247,1039,284,1036,1034,424,306,1068,1068,235,251,235,359,248,235,228,1034,267,235,235,235,1036,235,235,1040,1033,247,1361,1033,1240,384,1035,235,244,1068,235,314,235,235,620,265,235,359,1035,384,235,1038,1036,626,266,306,235,476,1040,1212,255,1039,239,236,1036,244,235,1038,362,235,251,235,251,1033,256,235,1150,235,235,235,1039,1036,1033,1040,1038],"2025-09-13",[1366,235,235,235,1033,235,1033,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1040,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1040,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1085,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,252,235,239,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235],"2025-09-12",[1368,237,228,237,229,814,1033,1068,235,235,1033,1034,1034,235,1034,1150,277,228,1312,1150,1040,1040,1040,1039,1040,235,247,1068,1039,1034,1039,259,306,1068,1068,235,251,235,236,248,235,1040,237,267,1034,256,229,1036,235,1033,1040,1034,247,509,1033,1240,384,1035,1085,1033,1164,1039,314,1040,235,1369,229,235,359,1035,384,235,1038,1036,626,266,338,235,268,1040,1212,298,1040,239,1033,1036,244,1037,1038,509,235,251,1033,251,1033,251,1034,1150,235,235,235,1039,1034,1033,235,1038],"2025-09-11","6.68",[1371,237,424,237,228,814,1033,1068,266,235,1033,1034,1034,235,1034,1150,1038,1039,1312,1150,382,1040,1040,235,1040,1033,1039,1068,1039,235,1039,256,306,1068,1068,235,251,235,236,235,1035,1040,237,267,1034,256,253,1033,235,1033,253,1034,261,510,1033,1240,384,1035,1085,244,331,235,235,1040,235,1356,276,235,359,1035,384,235,235,359,1244,266,338,235,527,1039,1212,1036,1040,239,1033,1036,235,1037,331,277,235,251,1033,251,1033,259,1033,1038,235,235,235,1039,266,235,235,1038],"2025-09-10",[1373,237,424,235,1040,814,1033,1068,266,235,1033,229,287,235,1034,1040,277,1039,1312,1244,382,1040,384,1039,1040,1040,1039,1068,251,1034,1039,244,267,1068,1068,235,251,235,384,235,235,1040,1034,267,1034,256,253,251,235,1033,253,1034,261,253,1033,1240,1033,1035,1085,244,1068,235,314,1040,235,1374,242,235,359,1035,384,235,1038,359,1292,266,338,235,527,235,1212,266,1040,1039,1033,1036,244,1037,1068,277,235,251,1033,251,1033,247,1033,1240,235,235,235,1039,266,1033,235,1038],"2025-09-09","6.37",[1376,255,424,237,253,814,1033,1068,235,235,259,229,287,235,332,1040,1038,228,1312,1292,1040,1040,384,1039,1040,1040,1039,1038,251,1034,1039,338,267,1068,1068,235,251,235,384,235,1036,1040,1034,396,1034,256,253,1039,1068,1033,253,1034,261,483,1033,1240,1033,1035,1085,276,382,235,235,1040,235,1377,276,235,359,1035,384,235,1038,359,1244,266,338,1033,527,1039,235,306,1040,256,248,236,244,1037,1068,277,235,251,1033,229,1034,512,1034,1240,235,235,235,1039,266,1033,235,1038],"2025-09-08","6.39",[1379,255,424,237,253,814,1033,1040,266,235,259,1034,287,235,332,1040,1292,1040,1312,277,1040,1033,239,1039,1040,235,1039,1038,496,235,1039,338,267,235,1068,235,1034,235,228,248,235,1040,237,396,235,235,235,1039,235,235,253,235,377,510,1033,1240,1033,1035,235,276,1068,235,314,235,235,411,265,235,359,1035,384,235,1038,359,446,266,292,235,235,1039,614,327,1040,235,248,236,235,235,1040,382,235,251,235,229,1034,527,1034,1240,235,235,235,1039,266,1033,1040,1038],"2025-09-07",[1381,255,424,235,228,814,1033,1068,266,235,259,1034,287,235,332,235,1038,228,1312,277,1033,1033,235,235,235,1040,1039,1038,496,237,1039,338,267,1068,1068,235,235,235,382,235,235,1040,1034,396,235,235,235,235,1068,1033,253,1033,377,510,1033,1240,1033,1035,235,276,1068,235,314,235,235,352,265,235,292,1035,384,235,1038,359,1244,266,292,235,527,235,1212,396,235,256,1033,236,244,1037,1040,447,235,251,1033,229,1034,527,235,1240,235,235,235,1039,266,1033,235,1038],"2025-09-06",[1383,1034,424,237,1040,814,1033,1039,235,235,259,229,287,235,332,235,1038,228,1384,277,1033,1033,1039,1039,1040,1040,1039,1068,496,237,1039,338,396,1068,1068,235,1034,235,382,235,235,1040,1034,396,1034,256,253,1039,235,1033,253,1033,377,510,1033,235,1033,1035,1085,276,390,235,235,1040,235,337,338,235,292,1035,384,1040,1038,359,626,266,292,235,268,235,1212,1034,1040,235,1033,236,244,235,1040,390,235,251,1033,229,1034,234,1034,1240,235,235,235,1039,266,1033,235,1038],"2025-09-05","11.68",[1386,1034,228,237,228,814,1033,1039,266,235,259,229,1034,235,332,1040,1068,1039,1384,277,1033,1034,247,1039,1040,235,1039,235,251,237,1036,244,396,1068,1068,235,1034,235,1040,235,235,1040,1034,396,1034,256,228,1033,1068,1033,253,1034,261,253,1033,1240,1033,1035,1085,276,1068,235,235,1068,235,570,265,235,292,1035,384,235,1068,235,1244,266,292,235,252,1039,235,267,1040,256,1033,236,244,235,1040,1387,235,251,1033,229,1034,239,1039,1240,235,235,235,228,266,1033,1040,1038],"2025-09-04","10.35",[1389,1034,228,235,251,814,1033,1039,235,235,259,229,1034,235,287,235,1068,251,1390,1068,239,1034,247,1039,1033,1040,1033,1068,251,235,1036,338,396,1068,1068,235,1034,235,1040,235,235,1040,1036,396,1034,256,254,1034,1068,1033,1040,1033,244,510,1033,1240,1033,1035,1085,244,1040,228,314,1040,235,467,266,235,292,1035,384,235,1068,359,446,237,292,1033,235,235,1212,292,1040,235,229,236,235,1037,1040,607,235,251,1033,229,1034,527,1039,1039,235,235,235,228,266,1033,1040,1038],"2025-09-03","11.58",[1392,1034,228,237,229,814,1033,1039,266,235,259,229,1034,235,287,1040,253,251,1390,1068,239,1033,247,1033,1033,1040,1033,1040,1033,235,1036,338,396,1040,1068,235,1034,235,242,235,1036,228,1036,396,1034,256,229,1036,235,1033,1040,1033,244,1068,1033,1240,1033,1035,1085,244,384,228,314,1040,235,1393,265,235,292,1035,384,235,1068,359,1244,237,292,235,268,235,235,252,1040,247,237,236,244,235,1040,228,235,251,1033,229,1036,1039,229,1039,235,235,235,228,266,1033,1040,1038],"2025-09-02","4.99",[1395,1034,228,237,229,814,1033,1039,235,235,259,229,1034,235,287,1040,1040,1039,1390,397,239,1033,247,1033,1033,235,235,1040,1033,237,235,1034,267,1040,1033,235,235,235,242,248,1036,1039,1036,306,1034,256,229,1036,1068,1033,1040,1033,255,1040,1033,1240,1033,1035,1085,276,235,235,314,1040,235,539,235,235,292,1035,384,235,1068,359,446,237,263,1033,268,1039,235,322,1040,247,229,1036,235,235,1040,235,235,251,1033,229,1036,512,229,1039,235,235,235,1039,266,1033,1040,1038],"2025-09-01",[1397,1034,424,235,229,814,1033,1039,266,235,1039,229,1034,235,287,1040,1040,251,1390,1040,1039,1033,256,1033,1033,1040,1033,1040,229,237,1036,278,267,1040,1034,235,235,235,276,235,235,1039,237,306,235,235,235,1036,235,235,1040,1033,245,253,1033,235,1033,1035,235,244,1039,235,314,235,235,1398,266,235,292,1035,384,235,235,359,1244,237,263,235,527,1039,235,235,1040,424,229,1036,235,235,1040,476,235,251,235,229,1036,247,235,1034,235,235,235,1039,266,1033,235,1038],"2025-08-31","7.51",[1400,255,424,237,229,564,1033,1039,235,235,1039,229,229,235,287,1040,1040,251,1390,1040,1039,1033,275,235,1033,235,235,1040,235,235,1036,267,267,1040,1034,235,235,235,276,235,235,1039,237,306,235,235,235,1036,235,1033,1040,235,245,253,1033,1240,1033,1035,235,244,1039,235,314,235,1039,1401,266,235,292,1035,384,235,1068,359,626,237,263,235,235,1039,235,1036,1040,424,1040,1036,244,235,1040,314,235,251,235,229,1036,251,235,1034,235,235,235,1039,266,1033,235,1038],"2025-08-30","5.53",[1403,255,424,237,229,564,1033,1039,235,235,1039,229,229,235,1034,1040,253,1039,1384,1040,1039,1033,275,1033,1034,1039,1034,251,229,237,1036,245,267,235,1034,235,1034,235,229,248,1036,1039,237,306,1034,1034,229,1036,1068,1033,253,1034,245,1040,1033,1240,1033,1035,1150,276,247,235,314,1033,235,235,266,235,292,1035,384,235,1068,359,1239,237,263,235,268,1039,614,260,1040,424,1040,1036,244,1037,1040,1040,235,251,1033,229,1036,251,237,1034,235,235,235,1039,266,1033,235,1038],"2025-08-29",[1405,255,424,235,229,564,1033,1039,266,235,1039,229,229,235,1034,1040,1040,1039,1384,1040,1039,1033,275,1033,1034,1039,1034,251,1033,235,1035,292,1036,1040,1033,235,235,235,229,235,235,1039,1034,306,1034,1034,229,1036,1068,1033,253,1034,245,253,1033,1240,1033,1035,1150,276,1039,1035,314,1033,235,441,265,235,292,1035,384,235,1068,359,1244,237,263,235,527,1039,845,235,1040,239,1040,1036,244,1037,1040,476,235,251,1033,229,276,251,237,1034,235,235,235,1039,1034,1033,1040,1038],"2025-08-28",[1407,255,424,237,229,564,1033,1039,266,235,1039,251,229,235,1034,1040,1040,1039,1384,1040,1039,1033,275,1033,1034,235,1034,251,1033,237,1035,292,1036,1040,1033,235,1034,235,228,1035,235,228,1034,306,1034,1034,229,1036,1068,1033,253,1033,245,228,1033,1240,1033,1035,1150,338,1039,1035,314,1039,235,1339,265,235,292,1035,384,235,235,359,446,237,235,235,268,259,614,306,1040,235,236,1036,244,235,1040,382,235,251,1033,229,276,251,1034,1034,235,235,235,1039,1034,235,1040,1038],"2025-08-27",[1409,255,234,237,229,564,1033,1039,235,235,1034,251,229,235,1034,1040,377,1039,1384,1040,1034,1033,275,1033,1034,235,1034,251,274,237,1035,1035,1036,1033,1033,235,1034,235,228,235,235,228,1034,306,1034,1034,229,1036,1068,1033,253,1033,245,228,1033,1240,1033,1035,1150,276,1039,1035,314,1033,235,1356,266,235,292,1035,384,1040,235,359,1244,237,235,235,235,259,614,359,1040,1039,1035,1036,244,1037,1040,253,235,251,1033,229,276,259,1034,1034,235,235,235,1039,1034,1033,1040,1038],"2025-08-26",[1411,255,234,235,253,564,1033,1039,235,235,1034,251,1034,235,1034,1040,377,1039,1384,1040,1034,1033,275,1033,1034,1039,276,229,283,1036,1035,1035,1036,1033,1033,235,795,235,607,1035,1036,228,1033,237,1034,1034,253,1039,1068,1033,253,1033,297,372,1033,1240,1033,1035,1150,1033,1040,1035,235,1033,235,1412,287,235,292,1035,384,235,235,359,1292,237,263,235,287,275,235,1035,1040,1039,1035,1036,235,1037,1040,496,235,251,1033,1033,276,372,1034,1033,235,235,235,1039,1034,1033,1040,1038],"2025-08-25","6.03",[1414,255,234,237,1040,564,1033,1039,276,235,1034,251,1034,235,1034,1040,253,228,1415,1040,266,1033,275,1033,1034,235,1033,229,1034,235,1035,292,1036,1033,1033,235,235,235,607,235,235,1039,1033,237,235,235,235,251,235,235,1040,1036,297,372,1033,1240,1033,1035,235,1033,1040,235,314,235,235,416,415,235,292,235,384,235,1068,359,446,237,302,235,235,275,235,260,1040,239,1035,1036,235,235,1040,1039,235,251,235,1033,1034,247,235,1033,235,235,235,1039,278,1033,235,1038],"2025-08-24","11.84",[1417,255,234,237,251,552,1033,1040,235,235,1034,235,1034,235,1034,1038,253,228,1418,1040,266,1033,275,1033,1034,235,1033,229,1034,235,1035,245,1036,1033,1033,235,795,235,384,1035,235,228,1034,237,235,235,235,1034,1068,1033,1040,235,297,372,1033,1240,1033,245,235,244,1033,235,235,235,235,1419,235,235,292,1035,384,235,1068,359,1244,237,302,235,287,275,1212,245,1040,239,236,1036,235,235,1040,509,235,251,235,1033,1034,247,235,1033,235,235,235,1039,278,1033,235,1038],"2025-08-23","11.88","6.44",[1421,1034,234,237,251,564,1033,1040,276,235,1034,251,1034,235,1034,1038,253,228,1418,1040,266,1033,275,1033,1034,235,1033,229,1034,235,1035,267,1036,1033,1033,235,235,235,384,1035,235,228,1034,237,1034,1034,229,1034,1068,235,1040,1036,297,372,1033,1240,1033,245,1085,244,1033,1035,314,1033,235,752,287,235,292,1035,384,235,1068,359,626,237,302,235,287,275,614,306,1040,239,248,1036,244,1037,1040,509,235,251,1033,1033,1034,1039,1037,1033,235,235,235,1039,278,1033,1040,1038],"2025-08-22",[1423,1034,424,237,1033,564,1033,1040,235,235,259,251,1034,235,1034,1038,1040,228,1038,1039,1034,1033,275,1033,1034,1039,1033,229,283,235,1035,278,252,1033,1033,235,795,235,228,235,1034,1039,229,237,1034,235,274,237,1240,1033,1040,1036,245,247,1033,1240,1033,245,1085,276,1033,1035,235,1033,235,1230,287,235,292,1035,384,235,1039,359,1244,237,302,235,287,235,1212,359,1040,239,248,1035,244,235,1040,1068,235,251,1033,382,1034,512,229,1033,235,235,235,1039,266,1033,1040,1038],"2025-08-21",[1425,1034,424,237,1039,564,1033,1040,276,235,247,251,1034,235,1034,1038,261,1039,1038,1039,1034,1033,275,1040,1034,1040,235,1033,235,1036,1035,1034,252,1033,278,235,795,235,228,235,235,1039,229,237,1034,1034,251,229,235,1033,1040,1036,245,275,1033,1068,1033,245,1085,276,244,1035,314,1034,235,442,287,235,359,1035,384,235,1039,359,1292,237,302,235,287,275,1212,1035,1040,239,236,1035,244,235,1040,447,235,251,1033,382,1034,512,229,1033,235,235,235,1039,266,1033,1040,1038],"2025-08-20",[1427,1034,424,237,1034,564,1033,1040,276,235,1039,251,1034,235,1034,1038,372,1039,1164,1039,1036,1033,275,1040,1034,1040,1033,1033,283,1036,1035,338,1036,1033,278,235,795,235,266,1035,1036,1039,251,237,1034,1039,237,236,235,1033,1040,1036,298,251,1033,1068,1034,245,1085,244,1033,1035,235,1033,1039,549,266,235,359,1035,235,235,1039,359,1244,237,302,1033,287,275,1212,252,1040,1039,236,1035,235,235,1040,390,235,251,235,253,1034,247,229,1033,235,235,235,228,266,1036,235,1038],"2025-08-19",[1429,1034,424,237,237,564,1033,1040,276,235,1039,251,1034,235,237,1038,372,251,1164,1039,1036,1033,275,1068,1034,235,1033,1033,235,235,1035,244,1036,1033,278,235,251,235,266,235,235,1039,251,278,1034,1039,237,1035,1240,1033,1040,1036,245,1430,1033,1068,1034,245,235,244,244,1035,314,1033,1039,969,287,235,359,1035,384,235,1039,359,446,237,302,235,287,235,1201,255,1040,1039,236,1036,244,1037,1040,1431,235,251,1033,1034,1034,247,229,1033,235,235,235,228,266,1036,1040,1038],"2025-08-18","8.15","10.65",[1433,1034,228,237,237,231,1033,1040,235,235,1039,229,1034,235,237,1040,247,251,1164,1039,266,1033,275,1034,1034,235,244,1040,283,235,1035,244,1036,1033,278,235,235,235,1034,235,235,259,251,278,235,235,235,1035,235,235,261,1240,245,546,1033,235,1034,245,235,276,1033,235,314,235,1033,298,266,235,359,1035,384,235,235,359,1244,237,302,235,287,235,614,396,1040,256,236,236,235,235,1040,1431,235,251,235,1034,1036,247,235,1033,235,235,235,228,266,1036,1040,1038],"2025-08-17",[1435,1034,228,237,237,231,1033,1040,1034,235,1039,251,1034,235,237,1040,247,1039,1164,1039,266,1033,275,1034,1034,235,244,1040,1034,235,1035,244,1036,1033,278,235,251,235,1034,1035,235,259,228,278,235,235,235,1035,235,235,261,235,245,546,1033,1039,1034,245,235,276,1033,235,235,235,235,943,266,235,292,1035,384,235,1039,359,1436,237,302,235,235,1033,235,359,1040,256,248,236,235,235,1040,377,235,251,235,1034,1036,247,235,1033,235,235,235,228,266,1036,235,1038],"2025-08-16","13.3",[1438,1034,228,237,229,231,1033,1040,235,235,1039,251,287,235,237,1040,251,1039,1164,1039,266,1033,275,1034,1034,1040,244,1040,1034,1036,1035,244,1036,1033,278,235,251,235,1034,1035,1033,259,228,278,235,229,229,1036,235,1033,261,1240,298,1142,1033,1039,1034,245,1150,244,244,235,314,276,1033,281,287,235,292,1035,384,235,1039,359,1244,237,302,235,287,1033,235,1036,1040,256,248,236,244,1037,1040,362,235,251,1033,1034,1036,372,1037,1033,235,235,235,228,266,235,1040,1038],"2025-08-15",[1440,1034,228,237,229,231,1033,1040,235,235,1040,251,287,235,237,1040,1033,1039,1164,1039,1034,1034,256,1034,1034,1040,1033,1040,1034,1036,260,244,1036,1033,278,235,251,235,255,1035,1034,1033,228,278,1034,229,229,1036,1240,1033,261,1240,1035,1142,1033,1039,1034,245,1150,244,1033,235,235,1033,1033,302,266,235,292,1035,384,235,235,359,1292,237,302,235,287,1033,235,415,1040,256,248,236,244,1037,1040,476,235,251,1033,1034,1036,259,1037,1033,235,235,235,1040,266,1036,1040,1038],"2025-08-14",[1442,1034,424,237,229,231,1033,1040,1034,235,1040,251,287,235,287,1040,268,251,1014,1039,1034,1034,275,1034,1034,235,1033,251,283,1036,260,338,245,1033,278,235,251,1034,255,235,235,244,251,278,235,229,251,1036,235,1033,261,1038,1035,1430,1033,1039,1034,245,235,276,244,235,477,1034,235,1443,287,235,292,1035,384,235,235,359,1244,237,302,235,287,1033,235,267,1040,235,248,236,244,1037,1040,382,235,251,1033,1034,1036,259,1037,1033,235,235,235,1040,266,1036,1040,1038],"2025-08-13","4.92",[1445,1034,424,235,251,773,1033,1033,1034,235,1034,1036,287,235,287,1040,1033,1033,1014,1039,1036,1034,275,1034,1034,1040,1033,244,228,235,260,1034,245,1033,278,235,235,1034,276,1035,235,276,251,278,1034,1039,251,1034,1240,1033,261,1038,245,274,1033,1039,1034,245,1150,276,244,235,477,235,235,1446,1034,235,292,1035,384,235,1039,359,1292,237,302,235,287,1033,235,245,1040,275,236,236,244,1037,1040,447,235,251,1033,1034,1036,251,1037,1033,235,235,235,1040,266,1036,1040,1038],"2025-08-12","5.02",[1448,1034,424,237,228,773,1033,1033,235,235,1036,1036,287,235,287,1040,1033,1033,1014,1039,1036,1034,275,1034,1034,235,1039,244,228,1036,260,1034,245,1033,278,235,235,1034,276,1035,235,276,251,237,1034,1039,253,1033,1240,1033,261,1038,297,265,1033,1039,1034,245,1150,244,1033,235,235,1034,235,442,1034,235,292,1035,384,235,1039,359,1244,237,302,235,287,1033,235,235,1040,235,1035,1034,244,1037,1040,253,235,251,1033,251,1035,288,1037,1033,235,235,235,1040,266,1036,235,1038],"2025-08-11",[1450,1034,228,235,253,773,1033,1033,235,235,1036,1036,265,235,287,1038,1033,251,345,275,1034,1034,275,1034,1034,235,1039,244,1039,1036,260,1034,245,1033,267,235,251,235,276,235,235,1033,1034,237,235,235,235,1039,235,235,261,1039,270,338,1033,1039,235,396,235,276,255,235,227,235,235,297,1034,235,292,1035,384,235,235,359,626,237,235,235,287,235,614,1034,1040,259,248,1034,235,235,1033,377,235,251,1033,251,1034,288,235,1033,235,235,235,1034,266,1036,235,1038],"2025-08-10",[1452,1034,228,237,509,773,1033,1033,1034,235,1036,235,265,235,1034,1038,1033,251,345,275,1034,1034,275,1034,1034,1040,1039,244,1039,235,260,338,245,1033,278,235,251,1034,251,235,235,1033,396,237,235,235,253,1040,1240,235,261,1039,297,338,1033,235,235,396,235,276,1034,235,235,235,235,617,1034,235,292,1035,235,235,235,359,1244,237,302,235,235,1033,1201,235,1040,235,236,1039,235,235,1033,479,235,251,235,251,1034,288,1037,1033,235,235,235,1034,266,1036,1034,1038],"2025-08-09",[1454,1034,228,235,509,564,1033,1033,1034,235,1036,1036,265,235,1034,1038,1033,1033,345,275,1034,1034,275,235,1034,1040,1039,244,1039,235,260,244,245,1033,278,235,235,235,251,1035,235,251,245,237,235,235,1038,1040,1240,1033,1040,1039,1035,276,1033,1039,1034,396,1085,244,1034,235,235,1034,235,235,287,235,292,1035,384,235,1039,359,1292,237,302,235,287,1033,235,267,235,259,1036,235,244,1041,1033,509,235,251,1033,251,1034,288,1037,1033,235,235,235,1034,266,1036,1034,1038],"2025-08-08",[1456,1034,424,235,509,564,1033,1033,1034,235,1036,1036,265,235,1034,1038,268,251,345,275,266,1034,275,1034,1036,235,1039,244,228,267,260,256,245,1033,278,235,251,235,1033,235,1036,1039,245,237,1034,1039,1038,1040,235,1033,1040,1039,327,1034,1034,1039,1034,396,1085,244,415,1035,227,1034,235,1401,266,235,292,1035,384,235,1039,359,1244,237,235,235,287,1033,235,415,1040,1033,1036,1039,244,1041,1033,1457,235,251,1033,251,1034,256,1037,1033,235,235,235,1039,266,1036,1034,1038],"2025-08-07","10.95",[1459,1034,424,235,509,564,1033,1033,235,235,1036,1036,265,235,1034,1038,1033,1039,345,275,266,1034,275,1034,1036,1040,1039,244,228,267,260,256,359,1033,278,235,251,235,1033,235,235,1039,1036,237,1034,1039,1038,1040,1240,1033,1040,1033,327,1034,1034,1039,1034,396,235,276,1034,1035,227,1034,235,1220,266,235,292,1035,384,1040,1039,359,446,237,302,1033,287,1033,235,244,235,235,1036,1039,244,1041,1033,253,235,251,1033,251,1034,1033,1037,1033,235,235,235,1039,235,1036,235,1038],"2025-08-06",[1461,1034,424,235,509,564,1033,1033,1034,235,1036,1036,1034,235,1034,1038,268,251,345,275,1034,1034,275,1033,1036,235,1039,244,1039,267,260,1033,359,251,267,235,251,1039,322,235,235,251,1036,237,1034,1039,277,1040,235,1033,1040,1033,327,415,1034,1039,1034,396,1085,276,244,1035,227,1036,235,984,266,235,292,1035,384,235,235,359,1244,237,302,235,287,1033,235,1034,1040,266,1036,1039,244,235,247,607,235,251,1033,251,1034,477,1037,1033,235,235,235,1040,266,1036,1034,1038],"2025-08-05",[1463,1034,424,235,253,564,1033,1033,1034,235,1036,1036,1034,235,1034,1038,512,251,345,275,1034,1034,275,1033,1036,1040,275,244,1039,235,260,1033,359,251,1036,235,251,235,322,235,235,1033,237,278,235,1039,253,1039,235,1033,253,1033,327,1034,1034,1039,1034,396,1085,244,244,1035,298,1036,1033,297,287,235,292,1035,384,235,1039,359,1292,237,302,235,287,1033,235,276,1040,266,1036,1039,235,1041,1033,384,235,251,1033,1033,1034,244,1035,1033,235,235,235,253,235,1036,1034,1038],"2025-08-04",[1465,1034,234,235,251,564,1034,1033,235,235,1036,1036,1034,235,1036,1038,261,1039,345,275,1034,1034,275,235,1036,1040,275,229,235,1036,260,1033,359,235,244,235,235,1039,278,1037,235,244,237,278,235,235,235,1034,235,235,253,1039,327,229,1034,235,1034,396,235,244,1033,235,235,235,235,472,266,235,1035,235,384,235,1039,359,446,237,302,235,287,1039,235,256,1040,266,1036,1039,235,235,1035,239,235,251,235,1033,1034,242,235,1033,235,235,235,253,1034,1036,235,1240],"2025-08-03",[1467,1034,234,235,1033,564,1034,1033,235,235,1036,1036,1034,235,1036,1038,239,251,345,275,1034,1034,275,424,1036,1040,276,229,235,237,260,1033,236,251,244,235,251,235,266,1037,235,276,237,278,235,235,235,237,1068,235,253,1039,327,229,1034,1039,1034,396,235,244,1033,235,235,235,235,1468,266,235,1035,1035,384,235,1039,359,1244,237,302,235,287,1039,235,229,1040,266,236,1039,235,1041,1035,251,235,251,235,1033,1034,242,235,1033,235,235,235,253,1034,1036,1034,1240],"2025-08-02","4.97",[1470,415,234,235,251,564,1034,1033,1034,235,1036,1036,1034,235,1036,1038,527,251,361,275,1034,1034,275,424,1036,1040,244,229,228,237,260,1033,236,251,244,235,251,235,266,235,1036,276,1036,278,1034,237,251,237,1068,1033,253,1039,327,229,1034,1039,1034,396,1085,276,244,235,298,1036,235,617,266,235,1035,1035,384,235,1039,359,446,237,302,1033,287,1039,235,306,1040,235,1035,1039,235,1041,1035,275,235,251,1033,1033,1034,276,1037,1033,235,235,235,253,278,1036,1034,1240],"2025-08-01",[1472,415,234,235,251,564,1034,1033,1034,235,306,1036,415,235,1036,235,1039,251,361,275,1036,1034,256,424,1036,235,276,229,1039,237,1036,276,236,251,244,235,251,235,1034,235,235,1034,1036,278,1034,237,251,1034,1068,1033,253,1040,322,229,1034,1039,1034,396,1085,276,244,1035,235,1036,1037,281,266,235,1035,1035,384,1040,235,359,1244,237,302,235,252,1039,235,1034,1040,266,1035,1039,244,1041,255,251,235,251,1033,1033,1034,229,1037,1033,235,235,235,253,278,1036,1034,1240],"2025-07-31",[1474,235,424,235,251,564,1034,1033,235,235,306,235,415,235,1036,1038,527,1033,1475,275,1036,1034,275,424,1036,1040,1033,229,1039,235,1036,266,236,1039,244,235,251,235,1034,1037,235,338,1036,278,1034,237,251,229,1068,1033,253,1040,322,229,1034,1039,1034,396,235,244,1033,1035,298,1036,1035,1468,265,235,1035,1035,384,235,1039,359,1292,237,302,235,252,1039,235,276,1040,235,248,1036,244,1041,255,259,235,251,1033,1033,1034,265,1037,1033,235,235,235,253,278,1036,1034,1240],"2025-07-30","12.68",[1477,415,424,235,1039,564,1034,1033,1033,235,306,1036,415,235,1036,1038,1039,1033,1475,275,1040,1034,256,235,1036,1040,1033,229,228,237,1036,276,236,1039,244,235,251,235,229,1037,1033,338,396,278,229,237,1040,229,1068,1033,1068,1040,327,237,1034,1039,1034,396,1085,276,1033,235,235,1036,1037,1226,265,235,1036,1035,384,235,1039,359,1244,237,302,235,252,1039,235,235,1040,235,248,1036,244,235,1033,372,235,251,1033,1033,1036,265,235,1033,235,235,235,1040,278,1036,1034,1240],"2025-07-29",[1479,415,424,235,253,564,1034,1033,235,235,306,1036,415,235,1036,1038,228,1033,1475,275,1040,1034,275,1040,1036,235,255,229,228,237,1036,1033,236,1039,1034,235,251,235,259,235,1036,229,396,237,235,237,1068,1039,1068,1033,1068,1039,327,1034,1034,1039,1034,396,1257,276,255,1035,298,1036,235,241,266,235,1036,1035,384,235,1039,359,1292,237,302,235,252,1039,235,267,1040,235,248,1036,244,235,1033,251,235,251,1033,229,1036,266,1037,1033,235,235,235,1040,278,235,1034,1240],"2025-07-28",[1481,415,424,235,253,564,1034,1033,1033,235,306,1036,415,235,1036,1040,1039,251,1482,275,1040,1034,256,235,1036,1040,255,229,1039,235,1036,244,236,1039,1035,235,235,235,251,235,235,1033,396,237,235,235,235,1039,1068,235,1068,235,327,1034,1034,1039,1034,396,235,276,255,235,235,235,235,241,265,235,1036,1035,384,235,1039,359,1436,237,302,235,235,1039,659,287,1040,266,1035,1036,235,235,1039,384,235,251,235,229,1036,266,235,1033,235,235,235,1040,278,1036,235,1150],"2025-07-27","12.28",[1484,415,424,235,1039,564,1034,1033,1033,235,1036,235,1036,235,1036,1040,1039,251,1482,275,1040,1034,259,1040,1036,1040,255,242,1039,237,1036,244,236,1039,359,235,236,235,251,1037,235,251,1036,237,235,235,235,1033,235,235,1068,1039,327,1034,1034,1039,1034,396,235,338,1034,235,235,235,1037,402,266,235,1036,1035,384,235,1039,359,1244,237,302,235,235,1039,614,1033,1040,266,1035,1036,244,1041,1039,607,235,251,235,229,1036,266,235,235,235,235,235,1040,278,1036,235,1150],"2025-07-26",[1486,415,424,235,1033,564,1034,1033,1033,235,1036,1036,1036,235,1036,1040,372,251,1482,275,235,1034,235,1040,1036,235,255,242,1039,235,1036,244,236,1039,235,235,236,235,251,1037,235,251,1036,237,229,237,228,237,1068,1033,1068,1039,327,1034,1034,1039,1034,396,1257,338,1034,235,235,1034,235,1110,265,235,1036,1035,384,235,1039,359,1292,237,302,235,252,1039,659,265,1040,235,1035,1036,244,1041,1039,228,235,251,1033,229,1036,1034,1037,1033,235,235,235,1040,278,1036,235,1150],"2025-07-25",[1488,255,234,235,251,564,1036,1033,1033,235,1036,1036,1036,235,1036,1040,239,251,1482,275,1040,1034,256,1033,1036,1040,1034,242,228,237,292,338,236,1039,359,235,236,235,1033,343,1035,247,1036,237,229,237,228,237,235,1033,253,1034,302,338,1034,1039,1034,396,1150,276,245,1035,298,1034,235,1489,266,235,1036,1035,384,235,1039,359,1244,237,302,235,252,1033,614,306,1040,266,1036,1036,244,1041,1039,242,235,251,1033,229,1036,255,1037,1033,235,235,235,1040,278,1036,235,1240],"2025-07-24","4.79",[1491,237,234,235,251,564,1036,1033,1033,235,1036,1036,1036,235,236,1040,239,1039,1482,275,1040,1034,259,1085,1036,235,1034,229,235,237,292,244,236,1039,359,235,236,235,1033,235,1033,251,235,237,235,237,228,237,1068,1033,253,1033,298,265,1034,1039,1034,396,1150,276,1036,1035,298,1034,235,1492,266,235,1036,1035,384,235,1039,359,1292,237,302,235,252,1033,1493,266,1040,235,237,1035,244,235,1039,477,235,251,1033,229,1036,1034,1037,1033,235,235,235,1068,278,1036,235,1240],"2025-07-23","4.84","1.08",[1495,237,228,235,251,564,1036,1033,1033,235,1036,1036,1036,235,236,1040,1039,1039,282,275,1033,1034,256,1036,1036,1040,1034,229,1039,237,292,244,236,1039,359,235,236,235,259,343,235,1039,237,237,229,237,228,1034,1068,235,253,1033,245,332,1034,1039,1034,396,1150,244,255,1035,235,1034,235,1496,266,235,1036,1035,384,235,1039,359,1244,237,302,235,252,235,235,268,1040,266,237,248,244,1041,1039,1033,235,251,1033,229,1037,1034,1037,1033,235,235,235,1068,278,1036,235,1240],"2025-07-22","4.66",[1498,237,228,235,1039,564,1036,1033,1033,235,1034,1036,1034,235,236,1040,234,1039,282,275,1033,1034,275,1034,235,235,1034,229,1039,237,235,1033,236,1039,359,235,236,235,259,235,1033,1033,237,322,1033,237,253,229,1068,1033,228,1033,297,332,1034,1039,1034,396,1150,256,1034,1035,235,1034,1033,1499,287,235,1036,1035,384,235,1039,359,1292,237,302,235,252,1033,614,1034,1040,235,237,248,235,1041,1033,268,235,251,1033,229,326,287,235,1033,235,235,235,1068,278,1036,235,1038],"2025-07-21","4.93",[1501,237,228,235,1033,564,1036,1034,1033,235,1034,1036,1034,235,236,235,1039,1039,282,275,1034,1034,259,235,1036,235,255,229,235,235,292,1033,236,1039,278,235,236,235,251,343,235,229,1033,322,235,235,235,237,1068,235,1040,1033,297,278,1034,1039,1034,1036,235,256,255,235,235,235,1033,1502,415,235,1036,1035,384,235,1039,359,1244,237,302,235,235,1033,659,245,1040,266,237,248,235,1041,1033,251,235,251,235,229,326,266,235,1033,235,235,235,253,237,1036,235,1038],"2025-07-20","4.51",[1504,237,228,235,1033,482,1036,1034,1033,235,1034,1036,1034,235,236,235,239,1039,282,275,1034,1036,256,235,1036,235,255,229,228,237,292,1033,292,235,278,235,236,235,265,1041,235,229,1033,322,235,235,235,237,235,235,1040,1040,297,278,1034,1039,1034,1036,235,256,1034,235,298,235,235,249,235,235,292,1035,384,235,1039,359,1292,237,302,235,235,1033,235,235,1040,266,1039,248,235,235,1033,1033,235,251,235,229,326,266,235,1033,235,235,235,253,237,1036,235,1038],"2025-07-19",[1506,237,228,235,1033,482,1036,1033,235,235,1034,1036,1034,235,1036,1036,1039,251,282,275,1034,1036,275,1034,1036,1040,255,229,228,237,292,1033,292,1039,278,235,236,235,265,1041,1036,229,1039,322,1033,237,229,237,1068,1033,1040,1040,297,332,1034,1039,1034,1036,1150,1033,1034,1035,298,1034,235,1507,1034,235,292,1035,384,235,1039,359,1244,237,302,235,252,1033,235,266,1040,235,1040,1034,235,1041,1033,268,235,251,1033,229,326,265,1037,1033,235,235,235,253,237,235,235,1038],"2025-07-18","4.38",[1509,237,228,235,1033,482,1036,1033,235,235,1034,1036,1034,235,1036,1036,239,251,282,275,1034,1036,256,1036,1036,235,1034,229,1039,237,292,1033,292,1039,278,235,236,1039,1034,235,1033,1034,1039,322,1033,237,229,237,1068,1033,1040,1040,270,237,1034,1039,1034,1036,1150,276,1033,235,298,1034,235,319,1034,235,292,1035,384,235,1039,1036,1292,237,302,235,252,1036,235,278,1039,266,1040,1034,244,1041,1033,242,235,251,1033,229,263,265,1037,1033,235,235,235,253,278,1036,235,1038],"2025-07-17",[1511,237,424,235,1033,482,1036,1033,235,235,1034,1036,287,235,1036,1036,1039,251,331,275,1034,1036,275,1036,1036,1040,1034,229,1039,327,292,276,236,1039,244,235,236,235,1034,235,1034,237,1039,322,244,237,229,1034,1068,1033,253,1039,270,227,1034,1039,1034,1036,1150,276,1033,1035,472,1034,1033,1512,255,235,292,1035,384,235,1039,1036,1244,237,302,235,252,1036,235,235,1039,266,1040,1034,244,235,1039,477,235,251,1033,229,278,265,1037,1033,235,235,235,253,278,235,1034,1038],"2025-07-16","4.61",[1514,237,424,235,1033,482,1036,1033,1039,235,1034,1036,287,235,1036,1036,247,1039,331,275,267,1036,256,1036,1036,235,1034,229,228,327,292,266,236,251,278,235,236,1039,372,1041,1034,1034,1040,322,1033,237,229,1034,1068,1033,253,1033,1035,245,1034,1039,1034,1036,1150,244,1033,235,472,1034,1033,1512,255,235,292,1035,384,235,1039,1036,1292,237,302,235,252,1036,235,338,1039,235,1039,1034,235,1041,1039,229,235,251,1033,229,278,265,1041,1033,235,235,235,1068,278,1036,235,1038],"2025-07-15",[1516,237,424,235,1033,482,1036,1033,235,235,1034,1036,287,235,1036,1036,251,228,331,275,267,1036,275,1036,1036,1040,1034,229,228,267,292,266,298,251,278,235,236,1039,372,1041,235,237,1040,278,235,237,251,1034,1068,1033,253,1033,1035,1033,1034,1039,276,1036,1150,244,1034,235,235,1034,235,428,415,235,292,1035,384,235,1039,1036,446,237,302,235,252,1036,235,244,1039,266,229,1034,244,235,1033,242,235,251,1033,237,278,265,1041,1033,235,235,235,1068,278,1036,235,1038],"2025-07-14",[1518,237,424,229,251,482,1036,1033,235,235,1034,1036,287,235,236,1040,239,1039,331,275,1036,1036,256,235,1036,235,1034,229,1039,235,292,266,298,251,278,235,236,235,247,1037,235,1036,237,278,235,235,235,1034,235,235,253,1033,270,229,1034,1039,276,1036,235,276,255,235,472,235,235,760,255,235,292,1035,384,235,1039,1036,1244,237,302,235,235,1036,235,266,235,235,1034,1034,235,235,384,276,235,251,235,237,1034,338,1041,1033,235,235,235,1068,267,235,235,1038],"2025-07-13",[1520,237,424,229,251,482,1036,1033,235,235,1034,235,287,235,236,1040,239,1039,331,275,1036,1034,275,235,1036,235,1034,229,235,267,292,266,292,251,278,235,236,235,228,1037,235,236,322,278,235,235,235,229,235,235,253,1039,235,229,1034,235,276,1036,235,276,1034,235,235,235,235,1521,235,235,359,1035,384,235,1039,1036,1292,237,302,235,235,1036,235,396,1039,266,1034,1034,244,235,384,229,235,251,235,237,1034,276,235,1033,235,235,235,1068,267,1036,1034,1038],"2025-07-12","4.03",[1523,237,228,229,1033,814,1036,1033,235,235,1034,1036,1034,235,236,235,1039,251,331,275,1036,1034,256,1036,1036,235,1034,229,1039,267,292,276,292,251,267,235,236,235,228,235,235,236,322,278,292,237,229,237,1068,1033,1040,1039,1035,229,1034,1039,276,1036,1038,244,278,1035,472,1034,1033,1521,415,235,359,1035,384,235,1040,1036,1244,237,302,1033,252,1036,235,1034,1039,235,1034,1036,235,235,384,1524,235,251,1033,237,1034,276,1041,1033,235,235,235,1068,267,1036,1034,1038],"2025-07-11","7.35",[1526,237,228,235,1033,814,1036,1033,1039,235,1034,1036,1034,235,236,1040,239,251,331,275,1034,1034,1033,1036,1041,235,1034,278,228,267,1036,1033,235,251,1036,235,236,235,1039,1037,235,1036,322,278,292,237,229,237,1068,1033,1040,1040,1035,255,1034,1039,276,1036,1038,276,255,1035,472,1034,235,832,415,235,359,1035,384,235,1040,1036,1292,237,302,1033,252,1036,1043,268,1039,266,1034,1036,244,235,1033,265,235,251,1033,237,1033,276,1041,1033,235,235,235,1039,267,1036,1034,1038],"2025-07-10",[1528,237,228,235,251,814,1036,1033,1039,235,1034,1036,1034,235,236,1040,1039,1033,331,424,1034,1034,273,1036,1041,235,1034,278,228,267,1036,244,292,251,1036,235,236,235,1039,1037,276,306,322,278,292,237,228,1034,235,1033,1040,1040,297,332,1034,1039,276,1036,1038,244,1034,1035,235,1034,235,1529,415,235,359,1035,384,235,1040,1036,446,237,302,235,252,1036,659,235,1039,266,251,1036,244,235,384,527,235,251,1033,237,1034,242,1041,1033,235,235,235,1039,267,396,1034,1240],"2025-07-09","4.07",[1531,237,228,235,1040,814,1036,1033,235,235,1034,1036,1034,235,1036,1040,251,1039,331,424,267,1034,243,259,1041,235,1034,278,1039,267,1036,338,260,251,1036,235,236,235,266,235,235,237,266,278,292,237,253,1039,235,1033,1040,1040,297,997,1034,1039,276,1036,1038,276,255,235,235,1034,1033,1532,415,235,292,1035,384,235,235,1036,1244,237,302,235,252,1036,235,278,1039,266,229,1036,244,1041,384,234,235,251,1033,237,1034,244,1041,1033,235,235,235,1039,267,235,1034,1240],"2025-07-08","3.92",[1534,237,228,235,1040,814,1036,1033,235,235,1034,1036,1034,235,1036,1040,1039,228,331,424,267,1034,243,251,1041,235,244,278,228,322,1036,1034,260,251,278,235,1035,235,266,235,1034,237,266,255,236,237,1068,1039,1068,1033,1040,1040,297,695,1034,1039,276,1036,1038,276,1034,1035,472,1034,235,508,415,235,292,1035,384,235,1040,1036,1292,237,302,235,252,1036,235,266,1039,266,1034,1033,244,1041,384,251,235,251,1033,237,1034,477,1037,1033,235,235,235,1039,267,396,1034,1240],"2025-07-07",[1536,237,424,229,1040,564,1036,1033,1039,235,1033,1036,256,235,1036,235,1039,1040,282,424,1036,1034,273,1040,1033,1040,1033,276,235,322,1036,1034,260,251,278,235,235,1039,265,1037,235,1034,1034,255,235,235,235,251,1068,235,265,1068,245,1034,1034,1039,276,1035,235,338,1034,235,472,235,1033,1529,415,235,260,235,384,235,235,1036,1244,237,302,235,235,1036,235,1033,235,266,237,235,235,1041,384,1033,235,251,235,237,251,1033,235,1033,235,235,235,1034,1036,396,235,1038],"2025-07-06",[1538,237,424,229,1040,564,1036,1033,1039,235,1033,1036,1033,235,1036,1038,1039,1040,273,424,1036,1034,273,235,1033,235,1033,287,1039,235,1036,1034,260,251,278,235,1035,1039,288,1037,235,1034,1034,255,235,235,235,251,1068,235,265,235,245,1034,1034,1039,276,1035,235,276,255,235,235,235,235,1539,415,235,292,1035,384,235,1040,1036,1292,235,302,1033,235,1036,235,265,1039,266,1036,1035,235,235,384,268,235,251,235,237,251,1033,235,1034,235,235,235,1034,1036,396,235,1038],"2025-07-05","4.02",[1541,237,424,229,1040,564,1036,1033,1039,235,1033,1036,1033,235,1036,1038,527,253,273,424,1036,1034,282,1040,1033,235,1033,287,1039,322,1036,1034,260,251,278,235,1035,1039,288,1037,235,306,1034,255,1035,1035,253,251,1068,1033,265,1068,245,1034,1034,1039,276,1035,1038,338,1034,1035,472,1034,1033,1542,415,235,359,1035,384,235,1040,1036,1244,237,302,235,287,1036,235,306,1039,235,1036,1035,235,1041,384,256,235,251,1033,237,251,256,1037,1034,235,235,235,235,1036,396,235,1038],"2025-07-04","4.08",[1544,237,424,229,1068,564,1034,1033,1039,235,1033,1036,1033,235,396,1038,1039,253,273,424,1036,1034,282,1033,1033,235,1033,287,228,322,1033,278,260,251,278,235,1035,1039,1033,235,235,227,1039,255,235,1035,509,1040,1068,1033,265,1038,245,1034,1034,1039,276,1035,1038,338,1034,1035,472,1034,235,1545,415,235,359,1035,384,235,1040,1036,446,237,302,235,252,1036,235,415,1039,268,1034,1035,244,235,384,1208,235,251,1033,237,251,256,1035,1034,235,235,235,1034,359,235,1034,1040],"2025-07-03","4.29",[1547,237,424,235,1038,564,1034,1033,1039,235,1033,1036,1033,235,396,1038,527,253,1068,424,1036,1034,424,1040,1033,235,1034,287,228,322,1033,267,260,251,278,235,1035,1039,1033,1037,1035,1036,1039,255,292,1035,1068,1040,1068,1033,265,1038,245,1034,1034,1039,276,1035,1038,266,1036,1035,235,1036,235,323,287,235,359,1035,384,235,1040,1036,1244,237,302,235,252,1036,235,276,1039,268,1034,1035,244,1041,384,254,235,251,1033,237,251,288,1035,1034,235,235,235,1034,359,396,1034,1068],"2025-07-02",[1549,235,228,229,253,564,1034,1033,1039,235,1034,1036,256,235,396,1038,1039,1040,1038,424,1036,1034,424,1033,1033,1040,1034,287,1039,322,1040,1036,1035,251,278,235,1035,1039,278,343,1037,237,1039,255,235,1035,253,251,235,1033,265,1038,255,1034,1034,1039,276,1035,1038,266,1036,1035,472,1034,235,342,266,235,359,1035,384,235,1040,359,446,237,302,235,252,1036,235,1034,1033,268,1033,1035,244,235,384,251,235,251,1033,237,251,251,1035,1034,235,235,235,1034,359,235,1034,1068],"2025-07-01",[1551,237,228,229,1040,564,1034,1033,235,235,1033,1036,256,235,396,1038,1039,253,1038,424,1036,1034,384,1040,1033,235,1034,287,1039,322,1040,1036,1035,251,278,235,236,235,278,343,1037,1036,235,1034,1035,1035,253,1033,235,1033,265,1033,255,1034,1034,1039,276,1035,1038,1034,245,235,270,235,235,342,287,235,359,1035,384,235,1040,359,1292,237,302,235,252,1036,235,245,1033,235,1034,1035,244,1041,384,261,235,251,1033,236,251,251,1035,1033,235,235,235,251,235,396,1034,1068],"2025-06-30",[1553,237,228,266,228,564,1034,1033,235,235,1036,1036,256,235,396,1038,1033,1040,1038,424,1034,1034,384,1039,1033,1040,1034,237,235,322,1040,1036,1035,251,278,235,235,235,237,235,235,1036,1039,1034,235,235,235,229,1040,235,229,1039,255,255,1034,1039,276,248,235,1034,1036,235,270,235,235,1138,235,235,359,1035,384,235,1040,359,446,237,302,235,235,1036,235,237,1033,242,229,237,235,235,1033,314,235,251,1033,236,251,251,235,1033,235,235,235,1034,292,396,1034,1038],"2025-06-29",[1555,235,228,235,228,564,1034,1033,1039,235,1036,235,256,235,396,1038,1033,1040,331,424,1034,1034,384,1039,1033,235,1034,1036,228,322,1040,1036,1035,251,278,235,236,235,237,1037,235,237,251,1034,235,235,235,229,235,235,229,1039,255,1034,1034,235,276,248,235,255,1036,235,270,235,235,1545,266,235,359,1035,384,235,1040,359,626,237,302,235,235,1036,659,338,1033,242,1036,236,477,1041,1033,1040,235,251,1033,236,251,372,235,1033,235,235,235,1034,292,235,1034,1038],"2025-06-28",[1557,237,239,235,1039,564,1034,1033,1039,235,1036,1036,256,235,396,1038,229,228,331,424,1034,1034,384,1039,1033,235,1034,237,228,322,235,267,1035,251,278,235,236,1039,1036,1037,235,237,235,1034,245,236,251,1034,235,235,229,1039,255,1034,1034,229,276,248,1038,255,267,1035,270,1034,235,1132,235,235,359,1035,384,235,1040,359,1244,237,302,235,252,1036,659,278,1033,242,237,1033,477,235,1033,1039,235,251,1033,236,251,247,1035,1033,235,235,235,1034,292,396,235,1038],"2025-06-27",[1559,237,239,235,228,564,1034,1033,1039,235,1036,1036,1033,235,396,1038,1033,1039,331,424,1036,1034,1040,1039,1033,235,1034,237,1039,306,1033,267,1035,251,278,235,235,235,1036,235,235,237,235,1034,298,236,229,229,1040,1033,229,1034,245,237,1034,229,276,248,1038,1034,1036,1035,270,1034,235,683,266,235,359,1035,384,235,235,359,1292,237,302,235,252,1036,235,1036,1033,242,237,1033,477,1041,1039,247,235,251,1033,236,251,1039,235,1033,235,235,235,1034,292,396,235,1038],"2025-06-26",[1561,237,239,266,1039,564,1034,1033,1039,235,1036,1036,1033,235,396,1038,229,228,282,424,1036,1034,1040,1036,1033,1033,1034,237,1039,306,1033,267,1035,251,278,235,236,235,249,235,235,237,235,1034,298,236,229,1034,235,1040,229,1034,297,229,1034,229,276,248,1038,266,1036,1035,270,1034,235,323,287,235,359,1035,384,235,1040,359,446,237,302,235,252,1036,1201,287,275,242,236,1033,477,1041,1033,512,235,251,1033,236,251,239,1035,1033,235,235,235,1034,1036,235,235,1068],"2025-06-25",[1563,267,239,266,1039,645,1034,1033,1039,235,1036,1036,1033,235,396,1038,1034,1040,282,424,267,1034,1040,1036,1033,235,1034,237,228,306,1033,278,1035,1040,278,1443,236,235,249,1037,235,237,235,1034,235,236,251,1034,1040,1040,229,1034,297,332,1034,229,276,248,1038,338,245,1035,235,1034,235,832,287,235,1036,1035,384,235,235,359,1292,237,302,235,252,1036,235,244,275,242,1035,1033,477,1041,1039,1039,235,251,1033,236,251,234,248,1033,235,235,235,1034,1036,235,235,1040],"2025-06-24",[1565,298,228,235,1039,814,1034,1033,235,235,1036,1036,1033,235,396,1038,229,1040,282,424,267,1034,1040,306,1033,1033,1034,1036,228,359,1033,278,1035,1040,278,235,1035,1039,249,235,235,237,251,287,235,236,251,1034,1040,1040,244,1034,297,1034,1034,229,1039,248,1038,276,1036,235,270,1036,235,235,287,235,1036,1035,384,235,1040,359,1244,237,302,235,287,235,235,266,275,235,1035,1033,235,235,1039,372,235,251,1033,1036,251,228,248,1033,235,235,235,1034,1034,396,1034,1040],"2025-06-23",[1567,1035,228,266,253,814,1034,1033,1039,235,1036,1036,1033,235,396,1038,1033,1040,282,424,1036,1034,1040,245,1033,235,1036,1036,384,359,1033,1034,1035,1040,244,235,235,235,248,1037,235,1036,1033,287,235,235,235,251,235,235,244,1036,245,237,1033,229,1039,227,235,338,292,235,235,235,235,1539,266,235,1036,1035,384,235,235,359,1292,237,302,235,235,1036,235,306,251,235,248,1033,235,1041,1033,229,235,251,235,1036,251,228,235,1033,235,235,235,253,1034,396,235,1040],"2025-06-22",[1569,1035,228,229,1039,814,1034,1033,1039,235,1036,1036,1033,235,396,1038,1033,228,282,424,235,1034,1040,359,1033,1033,1036,235,384,235,1033,1034,1035,1040,244,235,235,235,326,235,235,1036,1033,287,235,235,235,1034,235,235,244,1036,245,237,1033,229,1039,227,235,338,359,235,235,235,235,1015,266,235,1036,1035,384,235,1040,359,1244,237,302,235,235,1036,235,1034,251,235,1035,1033,477,235,1033,1034,235,251,235,1036,251,228,235,338,235,235,235,253,1034,396,235,1040],"2025-06-21",[1571,1035,228,235,251,814,1034,1033,1039,235,1036,1036,1033,235,396,1038,229,235,282,424,1036,1034,1040,359,1033,235,1036,237,384,1036,1033,1034,1035,1040,244,235,1035,235,326,1037,235,1036,1036,287,306,1034,237,237,1040,1040,244,1036,245,237,1033,229,1039,227,1038,266,359,235,235,1036,235,1545,287,235,1036,1035,384,235,1040,359,1292,237,302,235,287,1036,235,276,251,235,1035,1033,477,1041,1033,322,235,235,1033,1036,251,228,248,338,235,235,235,253,1034,396,1034,1040],"2025-06-20",[1573,1035,424,229,229,814,1034,1033,1039,235,1036,1036,1033,235,396,1038,235,228,282,424,1036,1034,1040,359,1033,1039,1036,1034,228,1036,1035,266,1035,1040,278,235,1035,235,343,1037,235,236,237,287,267,1034,237,236,1040,1040,244,1036,255,236,1033,229,1039,227,1038,266,1036,1035,235,1036,235,732,287,235,1036,1035,384,235,1040,359,1244,237,302,235,287,1036,235,255,251,268,237,1033,477,1041,424,237,235,251,1033,1036,251,424,248,338,235,235,235,253,1034,396,235,1040],"2025-06-19",[1575,1035,424,229,229,814,1034,1039,235,235,1036,1036,1033,235,396,1038,1033,1039,282,424,1036,1036,1040,1036,1033,1039,1036,1034,228,359,1035,266,1035,1040,278,235,1035,235,343,1037,326,1035,237,287,267,1034,237,236,235,1040,1033,1039,245,270,1033,229,1039,227,1038,1034,249,235,270,1036,235,832,415,235,1036,1035,384,235,1040,359,446,235,302,235,402,1036,235,267,251,268,237,1033,235,1041,424,244,235,251,1033,1036,251,234,235,1033,235,235,235,253,276,396,1034,1040],"2025-06-18",[1577,1035,424,235,237,814,1034,1039,1039,235,1036,1036,1033,235,396,1038,268,251,282,424,267,1036,1040,236,1033,235,1036,1034,384,1035,1035,266,1035,1040,244,235,235,235,251,235,235,1035,237,287,267,1034,236,248,1068,1040,1033,1039,245,248,1033,229,1039,227,1038,1034,249,1035,235,1036,235,323,255,235,1036,1035,384,235,1040,359,1244,237,302,1033,235,1036,235,338,251,268,1033,1033,477,235,424,242,235,251,235,1036,251,234,248,1039,235,235,235,253,276,396,235,1068],"2025-06-17",[1579,1035,228,266,237,814,1034,1039,1039,235,266,1036,1033,235,396,1038,268,1033,282,424,267,1036,1040,1036,1033,1039,1036,229,384,359,1035,338,1035,1040,244,235,1036,1039,251,235,326,1036,237,266,327,1034,236,248,1068,1040,1033,1035,245,396,235,229,1040,227,1040,266,359,1035,235,1036,235,1580,415,235,1036,1035,384,235,1040,359,1292,237,302,1033,402,1036,235,1033,1040,268,1033,1033,477,1041,424,276,235,251,1033,270,251,234,248,384,235,235,235,253,276,235,1034,1068],"2025-06-16","4.04",[1582,235,235,235,235,235,235,235,1039,235,235,235,235,235,235,235,235,235,235,424,235,235,1040,1036,235,235,1034,235,235,235,235,338,235,235,235,235,235,1039,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1035,235,235,235,359,235,237,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,251,235,235,235,235,235,235,235,235,235,235,235],"2025-06-15",[1584,1035,228,235,237,814,1034,1040,1039,235,1034,235,1033,235,396,1038,251,235,273,424,1036,1034,1040,1036,1033,235,1034,237,228,359,1035,338,1035,1040,247,235,1036,1039,239,235,235,1034,228,266,235,235,235,248,235,235,1033,1039,297,416,235,1039,1040,229,235,276,1036,235,235,235,235,1585,235,235,1036,1035,384,235,1040,359,446,237,302,235,235,1035,235,227,235,268,229,1033,235,235,424,229,235,251,235,229,251,1039,235,384,235,235,235,1068,235,1036,235,1068],"2025-06-14","4.36",[1587,1035,228,266,237,814,1034,1040,1039,235,1034,1036,1033,235,396,1038,1033,244,273,424,1036,1034,1040,1036,1033,1039,1034,276,228,359,1035,338,1035,1040,247,235,1036,235,239,343,235,1034,228,266,245,1034,416,248,1068,1040,229,1039,297,1036,235,1039,1040,229,1040,276,245,1035,235,1034,1033,428,415,235,1036,1035,384,235,1040,359,1244,237,302,235,402,1035,235,322,1040,235,251,1033,477,1041,424,237,235,251,1033,229,251,1039,235,384,235,235,235,1068,276,1036,1034,1068],"2025-06-13",[1589,235,235,235,235,475,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,1034,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235],"2025-06-12",[1591,1035,424,235,1034,475,1036,1040,235,235,1034,1036,1033,235,396,1038,228,276,273,424,1034,1033,261,1040,1039,235,1034,276,384,1034,1040,338,1035,1040,244,235,1036,235,1039,343,235,229,228,266,1036,1034,316,1035,235,1040,229,1033,245,283,235,1039,1040,229,1040,338,1036,1035,472,1040,235,1035,415,235,1035,1035,384,235,1040,359,446,237,302,235,402,1035,235,255,1040,235,1033,1033,477,235,424,288,235,251,1033,229,338,1039,248,384,235,235,235,235,1034,235,1034,1040],"2025-06-11",[1593,1035,424,266,1034,1347,1035,1040,1039,235,1034,1036,1033,235,396,1038,1040,276,273,1040,1034,1033,397,1068,1040,1033,1034,276,228,1034,1040,244,1035,251,247,235,1036,235,242,343,235,1033,1033,266,327,235,316,1035,1068,235,229,1033,255,229,235,1039,1034,229,1040,276,255,235,235,1040,235,1594,235,235,1035,1035,384,235,235,278,1292,237,302,1033,402,1035,235,1036,1040,268,1033,1033,244,1041,424,251,235,251,235,229,338,1039,1037,384,235,235,235,1068,1034,1036,235,1040],"2025-06-10","5.04",[1596,1035,424,266,1034,1347,1035,1040,235,235,1034,237,1033,235,396,1038,1068,235,273,1040,1033,1033,397,1040,1040,235,278,276,1040,1034,1040,338,297,251,247,235,1036,292,242,343,1036,251,228,287,1036,1034,316,1035,235,235,229,1033,255,1040,235,1039,1034,229,1085,276,1034,235,263,1039,235,451,415,235,1035,1035,384,235,1040,278,446,237,302,235,402,1035,235,276,1040,235,251,1033,244,1041,424,247,235,251,1033,1036,1034,1039,1039,384,235,235,235,251,1034,235,235,1040],"2025-06-09",[1598,1035,228,235,1034,1347,1035,1040,235,235,1034,237,1033,235,396,1033,1068,235,273,1040,1033,1033,235,1040,1040,235,1036,1039,253,235,1040,1034,297,251,247,235,1036,235,276,1037,235,251,1033,287,235,235,235,1035,1068,235,265,1039,261,422,235,1039,235,229,235,244,255,235,235,235,235,235,255,235,1035,1035,384,235,235,278,1244,237,302,235,235,1035,235,268,235,268,251,1040,235,1041,424,235,235,251,235,1036,1039,1039,235,424,235,235,235,1039,306,1036,235,1068],"2025-06-08",[1600,1035,228,1036,1033,564,1035,1040,235,235,1033,237,288,235,396,1033,1068,235,282,1040,1038,1033,1068,1040,1040,235,1036,1039,253,259,1040,278,297,251,247,235,235,292,256,235,235,251,1033,287,235,235,229,1036,1068,235,265,1040,261,422,235,1039,1034,229,235,244,255,235,263,235,1033,1601,255,235,1035,1035,384,235,1040,278,1292,237,302,235,235,1035,235,338,235,235,1039,237,244,235,424,1040,235,251,235,1036,1039,1039,235,424,235,235,235,235,306,1036,235,1068],"2025-06-07","5.23",[1603,1035,228,1036,1033,564,1035,1040,235,235,1033,237,288,235,396,1033,476,1033,282,1040,1038,1039,1068,1034,1040,1033,1036,268,253,1039,1040,267,297,251,247,235,235,235,256,343,235,1033,229,287,1036,1039,229,1036,235,235,265,1040,261,422,235,1039,1034,229,1085,244,1034,1035,263,1040,1033,1604,255,235,1035,1035,384,235,1040,278,1436,237,302,235,235,1035,1201,267,1040,268,1033,1036,244,235,424,239,235,251,1033,1036,1039,512,1039,424,235,235,235,1039,306,1036,235,1068],"2025-06-06","5.34",[1606,1035,228,235,1033,564,1035,1040,235,235,1033,237,288,235,396,1033,1040,235,282,1040,1038,1039,1068,1034,1040,235,1036,268,1040,1033,1034,278,297,251,1039,235,1036,292,1033,343,235,251,251,287,1036,1039,229,1036,235,1040,265,1040,331,1040,235,1039,1034,229,1085,276,1034,1035,235,1040,235,1607,415,235,1035,1035,384,235,235,278,1292,237,302,235,402,1035,235,1034,1040,424,1033,237,244,235,424,1608,235,251,1033,1036,1039,247,1039,397,235,235,235,1039,1036,235,1034,1068],"2025-06-05","5.09","8.95",[1610,1035,228,1036,1039,564,1035,1040,235,235,1039,237,288,235,1036,1033,228,235,282,1040,1038,1039,243,1034,1040,235,1036,229,1040,1033,1034,1034,249,251,1039,235,235,292,1033,343,235,1033,251,287,235,1039,228,1034,235,1040,265,1040,331,251,235,1039,1034,229,1085,244,255,1035,235,1039,235,1151,255,235,1035,1035,384,235,1039,278,446,237,302,235,402,1036,235,244,248,424,1036,236,244,1041,424,1039,235,251,1033,1036,1039,372,251,397,235,235,235,1039,1036,1036,235,1068],"2025-06-04",[1612,1035,228,1036,253,564,1035,1040,235,235,1033,1036,288,235,1036,1033,228,235,282,1040,1038,1033,282,276,1040,1033,1036,229,228,1033,1034,338,249,1033,1039,235,235,292,259,343,235,242,251,287,292,1039,228,251,235,1040,229,1038,377,251,235,1039,1034,229,1085,276,255,235,263,1039,235,984,322,235,249,1035,384,235,1039,1036,1244,237,302,235,402,1036,1041,265,1039,306,1036,236,235,1041,424,253,235,251,1033,1036,338,259,251,397,235,235,235,1033,1035,237,1034,1068],"2025-06-03",[1614,1035,1039,235,509,564,1035,1040,1039,235,1034,1036,1033,235,1036,1033,607,235,282,1040,1038,1033,331,338,1040,1033,235,229,1040,1033,1034,338,249,1033,1039,235,1036,235,259,235,235,265,275,415,1036,235,235,235,1040,1040,229,1038,261,251,235,1039,1034,229,235,276,1034,235,235,235,1033,342,235,235,249,1035,384,235,1039,1036,1292,237,302,235,235,1036,235,306,1039,235,237,236,235,235,1039,1040,235,251,1033,236,338,251,235,397,235,235,235,1033,1035,235,1034,1038],"2025-06-02",[1616,1035,1039,1036,1068,564,1035,1040,1039,235,1034,235,1033,235,1036,1036,228,235,282,1040,1038,1033,331,276,1040,235,1033,237,1040,266,1034,338,302,1033,278,235,235,235,251,235,235,229,275,415,235,235,235,229,1040,235,229,1033,244,251,235,235,235,245,235,276,1034,235,235,235,235,1617,255,235,249,1035,384,235,1039,1036,1436,237,302,235,235,235,235,266,1039,235,237,236,235,235,1039,1040,235,251,235,236,338,288,235,1040,235,235,235,235,1035,237,235,1038],"2025-06-01","5.33",[1619,1035,1039,1036,228,564,1035,1040,1039,235,1034,1036,1033,235,1036,1036,1039,235,1620,1040,1068,1033,1038,1039,1040,235,1033,237,1040,1036,1034,1034,302,1033,278,235,235,235,229,343,235,229,288,415,235,235,235,229,235,235,229,1033,255,251,235,229,1034,245,235,338,255,235,235,235,235,1230,322,235,249,1035,384,235,1039,1036,1292,237,302,235,235,1036,235,1033,1039,306,237,236,235,1041,1039,287,235,251,235,236,338,288,235,1040,235,235,235,1033,1035,235,1034,1038],"2025-05-31","11.3",[1622,1035,1039,235,228,564,1035,1040,1039,235,1034,1036,1033,235,1036,1036,239,235,1620,1040,1068,1033,1038,1039,1040,1033,235,237,1040,1036,1034,278,302,1033,278,235,1036,235,229,235,1034,229,251,415,1036,1039,251,229,1040,1040,229,235,297,1039,235,251,1034,245,1085,276,255,1035,263,1033,235,298,322,235,263,1035,384,1033,1039,1036,1244,237,302,235,402,1036,235,278,1039,306,1033,237,244,235,1039,265,235,251,235,236,338,268,1037,1040,235,235,235,1033,1035,237,1034,1038],"2025-05-30",[1624,1035,1039,1036,228,341,1035,1040,1039,235,1034,1036,1033,235,1036,1036,1039,251,235,1040,1039,1033,1038,249,1040,1033,1033,237,228,1036,1034,267,302,1033,278,235,1036,235,1034,343,235,229,242,415,1036,1039,251,229,1040,1040,276,1034,297,237,235,251,1034,245,1085,338,1034,1035,235,1033,235,1625,235,235,263,1035,384,235,1039,1036,1292,237,302,235,402,1036,235,245,229,306,1033,1040,235,1041,1039,266,235,251,1033,236,1033,268,1037,1040,235,235,235,1040,1035,237,1036,1068],"2025-05-29","5.22",[1627,235,239,1036,228,341,1035,1040,235,235,306,1036,251,235,1036,1036,1033,1033,273,1040,1039,1033,1038,1034,1040,1033,1033,237,228,1036,1034,245,302,1033,278,235,1036,235,1034,343,1033,229,229,415,1036,1034,228,229,1068,1040,276,1034,297,332,235,251,1034,245,1085,338,1034,1035,235,1033,235,235,278,235,263,1035,384,235,235,1036,446,237,302,235,252,1036,1628,306,229,235,1033,1040,244,1041,1039,1034,235,251,1033,236,1033,288,1037,1040,235,235,235,1040,278,237,235,1068],"2025-05-28","2.35",[1630,1035,239,235,251,341,1035,1036,1039,235,306,1036,251,235,396,1036,1034,235,273,1040,235,1033,1038,1034,1040,235,1033,237,251,1036,1034,292,302,235,278,235,235,235,472,343,235,1034,252,415,1036,1034,546,237,1068,1040,276,1034,328,237,235,251,1034,245,1085,276,292,1035,315,1033,235,1631,322,235,263,1035,384,235,1039,1036,1244,237,302,1033,252,1036,235,266,229,338,1033,1040,244,1041,1039,1034,235,251,1033,236,1033,288,1037,1033,235,235,235,1040,278,237,235,1068],"2025-05-27","4.64",[1633,1035,239,1036,1034,341,1035,1036,235,235,306,1036,251,235,396,1036,229,1033,273,1040,1033,1033,1038,249,1040,1033,1033,396,251,1036,1034,292,302,235,278,235,1036,235,472,343,1034,237,236,1034,1041,1034,229,236,235,1040,276,1034,328,236,235,251,1033,245,1085,276,359,235,315,1034,235,1634,235,235,263,1035,384,235,1039,1035,1292,237,302,235,287,1036,235,1036,235,235,1034,1034,244,235,1033,1034,235,251,1033,270,1033,288,1037,1034,235,235,235,1040,278,237,1036,1068],"2025-05-26","4.69",[1636,1035,239,1036,1034,341,1035,1036,1039,235,306,1036,251,235,396,1036,287,235,243,1040,1033,1034,1038,1037,1040,235,244,1036,1039,1036,1034,402,302,235,244,235,235,328,297,343,235,1034,236,1034,235,235,235,236,235,235,244,1033,328,260,235,1039,235,245,235,276,359,235,235,235,235,1637,322,235,263,1035,384,235,1039,1035,1244,237,302,235,235,1036,235,359,235,235,1034,1034,235,235,1034,267,235,251,1033,270,338,288,235,292,235,235,235,228,1036,237,235,1038],"2025-05-25","4.74",[1639,1035,239,235,1034,341,1035,1036,1039,235,306,1036,251,235,278,1036,1034,251,243,1040,1033,1034,235,1035,1040,235,244,1036,1039,1036,1034,402,302,235,244,235,235,235,359,235,235,1034,235,1034,235,235,235,236,1068,235,244,235,328,260,235,1039,235,245,235,338,359,235,315,235,235,1220,255,235,263,1035,384,235,1039,1035,1292,237,302,235,235,1036,235,306,229,338,1034,237,244,235,1034,252,235,251,1033,270,338,268,1035,1036,235,235,235,228,1036,235,1036,1038],"2025-05-24",[1641,1035,1039,1036,1034,564,1035,1036,235,235,306,1036,1033,235,278,1036,237,235,243,1040,1033,1036,1038,1035,1040,1033,244,1036,1039,1036,1037,236,302,235,244,235,1036,235,359,235,235,1034,235,1034,787,1034,237,236,1068,1040,244,1033,328,260,235,1039,1033,245,1085,266,1036,235,787,1036,235,1110,322,235,263,1035,384,1033,1039,1035,1436,237,235,235,287,1036,235,244,338,235,1036,1033,244,1041,1034,227,235,251,1033,270,338,1033,235,1034,235,235,235,228,1036,237,1036,1038],"2025-05-23",[1643,1035,1039,1036,1034,564,1035,1039,1039,235,1036,1036,1033,235,278,1036,322,229,273,1040,1035,1035,1038,1035,1040,235,1033,1036,251,1036,1034,227,302,235,244,235,1036,235,236,235,235,1034,235,1034,514,1034,237,1036,1068,1040,244,1034,328,237,235,1039,1033,245,235,266,359,1035,235,1036,235,1607,278,235,263,1035,384,235,235,1035,1292,237,302,235,268,1036,235,266,338,235,1036,236,244,1041,1036,359,235,251,1033,270,338,1033,1035,1034,235,235,235,228,1036,237,1036,1038],"2025-05-22",[1645,1035,1039,235,1034,564,1036,1039,1039,235,1036,1036,1033,235,278,1036,322,229,273,1040,1035,1035,1038,1035,1040,1033,1033,1036,251,1036,1034,396,297,235,278,235,1036,235,236,343,1036,1034,235,1034,235,1034,229,1036,1068,1040,244,1034,328,237,235,1068,1033,245,235,1034,1036,1035,235,1036,235,1637,237,235,1035,1035,384,235,1039,1035,1244,237,302,235,268,1036,235,1036,338,384,237,236,244,1041,1036,236,235,251,1033,270,1068,1033,1035,1034,235,235,235,228,1035,237,235,1038],"2025-05-21",[1647,1035,1039,1036,1034,564,1036,1039,1039,235,1036,1036,1033,235,278,1036,287,1033,273,1040,1036,1035,1038,1036,1040,1039,1033,1036,254,1036,1034,322,297,235,278,235,1036,235,1034,343,235,276,1037,1034,235,1034,237,1035,1068,1040,229,1034,297,396,235,1068,1040,245,1085,1034,1036,1035,235,1034,235,1446,237,235,1036,1035,384,235,235,359,1292,237,302,235,268,1036,1201,278,1034,235,1036,236,244,1041,1033,292,235,251,1033,270,1068,1033,1035,1034,235,235,235,228,1035,237,1036,1038],"2025-05-20",[1649,1035,1040,1036,1034,564,1036,1039,235,235,278,1036,1033,235,278,1036,372,235,282,1040,1036,1035,1038,1036,1040,235,338,1036,274,1036,1034,287,297,235,278,235,235,235,1034,235,235,229,1037,287,235,1034,237,1035,1068,1040,229,1033,297,267,235,1068,1040,245,1085,1034,255,1035,787,1035,235,298,278,235,1036,1035,384,235,235,359,1244,237,302,235,268,1036,235,338,1034,384,1035,236,244,1041,1033,298,235,251,1033,236,1040,1033,1035,1034,235,235,235,228,1035,1036,235,1038],"2025-05-19",[1651,1035,1040,1036,1034,564,1036,1039,1039,235,1034,237,1039,235,278,1040,372,235,282,1040,1034,1035,1038,1036,1040,235,259,237,1033,1036,1034,229,297,235,306,235,235,235,255,343,235,229,270,287,235,235,235,1035,235,235,229,235,315,229,235,1068,235,245,235,1034,1034,235,235,235,235,660,237,235,1036,1035,384,235,1039,359,1292,237,302,235,235,1036,235,255,235,384,248,236,235,235,1040,297,235,251,235,236,1033,1033,235,338,235,235,235,1040,249,235,235,1038],"2025-05-18",[1653,1035,1040,1036,1034,826,1036,1039,1039,235,1034,237,1039,235,278,1040,372,235,282,1040,1034,1035,235,1036,1040,235,259,237,1033,1036,1034,288,297,235,1034,235,252,235,276,235,235,1034,248,287,514,235,235,1035,235,235,244,1033,315,229,235,1068,235,245,235,255,1034,235,235,235,235,359,237,235,1036,1035,384,235,1039,359,1244,237,302,235,235,1036,235,267,235,384,1035,236,244,235,1040,441,235,251,235,236,1033,1033,235,1033,235,235,235,1040,249,1036,235,1038],"2025-05-17",[1655,1035,1040,235,1034,826,1036,1039,1039,235,1034,237,1039,235,278,1040,251,1033,282,1040,1034,249,1038,1036,1040,1039,259,265,1033,1033,1033,288,249,235,278,235,252,235,276,1041,1033,229,248,287,235,1034,237,1035,277,1040,244,1033,302,237,235,1068,1040,245,1085,255,1034,1035,1030,1034,235,1656,278,235,1036,1035,384,235,1039,359,1292,237,302,1033,268,1036,235,1033,1034,235,248,236,244,1041,1040,288,235,251,1033,236,1033,244,248,1033,235,235,235,1040,249,1036,1036,1038],"2025-05-16","5.43",[1658,1035,228,1036,229,826,1034,1039,1039,235,1034,237,1039,235,278,1040,239,1033,282,1040,256,1035,1038,1036,1033,235,1039,265,274,1033,1033,372,249,235,278,235,252,235,229,1041,235,1033,327,287,514,1034,237,236,235,1040,244,1033,302,306,235,1068,1040,245,235,278,1033,1035,235,1033,235,565,278,235,1036,1035,384,1040,235,359,1436,237,235,235,268,1036,235,259,1034,338,248,236,244,1041,1040,372,235,251,1033,236,338,244,248,1033,235,235,235,1040,249,1036,1036,1038],"2025-05-15",[1660,1035,228,1036,229,814,1033,1039,1039,235,1034,237,1039,235,237,1040,1039,1033,282,1040,256,1033,1038,1033,1033,1039,1039,265,274,1033,1033,372,249,235,278,235,252,235,229,1041,1039,1033,237,287,1165,1034,237,236,277,1040,244,1033,327,237,235,1240,1040,245,1085,278,1033,1035,1030,1033,235,416,278,235,1036,1035,384,235,235,359,1292,237,302,235,527,1036,235,338,1034,338,248,236,244,1041,1033,261,235,251,1033,236,338,244,248,259,235,235,235,1040,263,235,1036,1038],"2025-05-14",[1662,1035,228,235,1033,814,1033,1039,1039,235,1033,237,1033,235,237,1040,527,1033,282,1040,1033,1033,1038,1033,1033,1039,1039,1040,1033,275,1033,527,235,235,1034,235,252,235,239,235,235,229,229,287,514,1034,237,1036,235,1040,244,1033,265,237,235,1240,1040,245,1085,255,1033,235,1030,1033,235,1356,237,235,1036,1036,384,235,1039,359,1436,237,302,235,527,1036,235,267,1034,338,1034,236,235,1041,1038,397,235,251,1033,236,338,244,1035,384,235,235,235,1040,263,235,235,1038],"2025-05-13",[1664,1035,228,235,229,953,1034,1150,235,235,1039,237,1033,235,237,235,476,1033,282,1040,1033,1033,1038,1033,1033,1039,1039,1040,237,251,1039,228,249,235,278,235,252,235,239,1041,1039,1034,228,266,514,1034,237,236,277,1040,276,1034,265,237,235,1240,1040,245,1085,255,1033,1035,1030,1033,235,561,237,235,1036,1036,384,235,1039,359,1436,237,302,235,527,1036,235,255,1034,235,1034,236,244,1041,1038,479,235,251,1033,1039,338,244,1035,384,235,235,235,1039,1037,1036,1036,1038],"2025-05-12",[1666,1035,239,1036,229,953,1034,1150,1039,235,1039,1039,1033,235,237,1040,1040,1033,282,1040,1240,1040,1038,1035,1033,235,244,1040,278,251,1039,228,249,235,278,235,235,235,1039,1041,235,1034,253,266,235,235,235,236,235,235,276,235,288,509,235,1240,235,245,235,278,1033,235,235,235,1068,1667,237,235,1036,1036,384,235,1039,359,1292,237,302,235,235,1036,235,1033,235,1040,1034,236,235,1041,1240,509,235,251,235,1039,1034,244,235,384,235,235,235,235,1037,235,235,1038],"2025-05-11","6.56",[1669,1035,239,1036,229,953,1034,1150,1039,235,1039,235,1033,235,237,1040,1040,251,273,1040,1240,1068,235,1033,1033,235,244,1040,235,251,1039,228,302,235,247,235,252,235,1039,1041,235,237,1039,266,795,235,235,236,235,235,276,1034,288,509,235,1240,235,245,235,306,1033,235,235,235,235,1670,237,235,1036,1036,384,235,1039,359,1436,237,302,235,235,1036,235,287,235,1040,1034,248,229,1041,1240,259,235,251,1033,1039,1034,244,235,384,235,235,235,1034,263,1036,1036,1038],"2025-05-10","6.86",[1672,1035,239,235,229,953,1034,1150,1039,235,1039,1039,1033,235,236,1040,1068,1033,273,424,1038,1038,1038,1033,1033,235,244,228,278,251,1039,228,302,235,247,235,252,235,1039,1041,1033,1036,253,266,235,1034,237,236,277,1040,276,1034,288,253,235,1240,1040,245,1085,267,1033,1035,235,1068,1033,1673,237,235,1036,1036,384,235,1039,359,235,237,302,235,527,1036,235,306,1034,235,1033,237,229,235,1240,234,235,251,1033,1039,1034,242,229,384,235,235,235,1034,263,1036,235,1040],"2025-05-09","6.87",[1675,1035,239,248,229,953,1036,1150,1039,235,1039,1039,1036,235,236,1040,1068,229,273,259,1038,1038,1038,1033,1033,1033,1033,228,237,251,1033,228,302,235,1040,235,252,235,239,343,235,1036,253,266,795,1034,237,236,1068,1040,276,1034,247,1068,235,1240,1040,245,1085,267,1033,1035,235,1068,1033,1676,237,235,1036,1036,384,235,235,359,1292,237,302,235,527,1036,235,266,235,1040,1033,237,235,1041,331,251,235,251,1033,1039,1034,276,229,384,235,235,235,1034,263,1036,1036,1040],"2025-05-08","4.98",[1678,1035,1039,248,1034,953,1036,1150,235,235,1039,1039,1036,235,235,1040,1040,1034,273,276,1240,1038,273,1033,1033,235,1033,228,237,251,1033,527,302,235,247,235,252,235,1039,343,1034,1034,1040,266,235,1034,237,1035,1068,1040,276,1033,247,1068,235,1240,1040,245,1085,1036,1033,1035,235,1068,235,969,235,235,1035,1036,384,235,1039,359,1244,237,302,235,527,1036,235,244,235,382,1033,237,229,1041,331,277,235,251,1033,1039,1034,276,235,384,235,260,235,1034,263,235,1036,1040],"2025-05-07",[1680,1035,1039,248,1034,953,1036,1033,235,235,1039,1039,1036,235,236,1040,1033,228,273,276,1038,1038,235,1039,1033,1033,338,228,1036,251,1033,527,302,235,247,235,795,235,1039,343,235,1034,1040,266,514,1034,237,1035,1068,1040,229,1033,244,228,235,1240,1034,245,1085,1036,1036,1035,235,1040,235,1681,237,235,1035,1036,384,235,235,359,1292,237,302,235,527,1036,235,1034,1034,382,1033,236,235,1041,331,277,235,251,1033,1039,1033,229,229,384,235,1035,235,1034,263,1036,1036,1068],"2025-05-06","5.71",[1683,1035,1039,248,1034,482,1035,1033,1039,235,1039,1035,1036,235,236,1036,1033,235,273,276,1038,1068,235,384,1033,235,244,1039,237,251,260,1033,248,235,247,235,235,235,1034,343,235,1036,1040,287,235,235,235,1035,1068,235,229,1033,255,251,235,1240,1034,245,235,245,292,235,235,235,235,407,278,235,1037,1036,384,235,1039,359,1436,237,302,235,235,1036,235,235,1034,1068,1033,236,235,235,1039,294,235,251,235,1039,1035,338,235,384,235,235,235,1033,328,1036,235,1068],"2025-05-05",[1685,1035,1039,235,1034,482,1035,1033,1039,235,1039,1035,1036,235,236,1036,1040,228,273,276,1164,1036,243,1040,1034,235,235,1039,237,251,260,1033,248,235,1039,235,235,235,1034,343,235,236,228,287,235,235,235,1035,235,235,229,1039,255,229,235,1240,235,263,235,359,359,235,235,235,235,435,278,235,1037,235,384,235,1039,359,1292,237,302,235,235,1036,235,338,235,1068,1033,248,235,235,1039,1686,235,251,1033,1039,1035,266,235,1039,235,235,235,1033,235,1035,235,1040],"2025-05-04","11.9",[1688,1035,1039,248,1034,482,1035,1033,1039,235,338,1035,237,235,236,1036,1040,235,273,276,1164,1036,243,1039,1036,235,244,236,235,251,260,1033,248,235,1039,235,795,328,1034,343,235,236,1039,287,235,235,235,1035,235,235,229,1039,247,1034,235,1240,1034,263,235,245,1036,235,235,235,235,417,322,235,366,1036,384,235,235,359,1244,237,302,235,235,1036,235,256,1034,1068,237,248,235,1041,1039,235,235,251,1033,1039,1035,1034,235,1039,235,235,235,1033,326,235,1036,1040],"2025-05-03",[1690,1035,1039,248,1034,231,1035,1033,1039,235,338,1035,237,235,236,1036,1040,228,273,276,1038,1036,273,1068,1036,235,244,236,237,235,260,276,235,235,1039,235,235,328,359,235,235,236,229,287,235,235,235,1035,1068,235,229,1039,297,287,235,1240,1034,263,235,245,1036,235,235,235,235,564,278,235,366,1036,384,235,1039,359,1292,237,302,235,235,1036,235,255,235,1068,237,248,235,235,1039,1686,235,251,235,1039,1035,1034,235,1039,235,1037,235,1033,326,1035,235,1040],"2025-05-02",[1692,1035,239,235,229,231,1035,1033,1039,235,338,1035,237,235,1035,1036,228,235,273,276,235,1036,273,1068,1036,235,1033,236,237,235,260,266,248,235,1039,235,795,328,236,1041,235,236,415,287,235,235,235,236,1068,1040,229,235,297,1034,235,1240,1034,335,235,359,245,235,235,235,235,1348,235,235,366,1036,384,235,1039,359,1436,237,302,235,235,1036,235,1035,235,1068,1035,248,229,1041,1039,1686,235,251,235,1039,235,415,229,1039,235,235,235,1033,326,1035,235,1040],"2025-05-01",[1694,1035,239,235,1040,231,1035,1033,1039,235,338,1035,237,235,1035,1036,251,235,273,276,1038,1036,273,1068,1036,1033,1033,236,237,251,260,255,248,235,1039,235,795,328,236,235,1035,236,236,287,235,248,1039,1034,235,235,244,1033,297,415,235,1068,1034,335,1085,292,245,1035,235,1033,1035,441,237,235,366,1036,384,235,1039,359,1292,237,302,235,527,1036,235,327,1034,1068,1035,248,229,235,1039,1695,235,251,1033,1039,1035,255,229,1039,235,1035,235,229,326,1035,1036,1040],"2025-04-30","12.15",[1697,1035,228,248,1040,231,1035,1033,1039,235,338,1035,237,235,1035,1036,244,229,243,276,1038,1036,273,1040,1036,235,255,236,1036,235,260,255,248,235,1039,235,795,235,1034,235,235,236,237,287,235,236,1039,1033,274,1040,244,1033,297,415,235,1068,1034,335,1085,359,1036,1035,235,1033,235,1698,237,235,366,1036,384,235,1039,359,1436,237,302,235,527,1036,235,278,1034,1068,1035,248,235,1041,1039,1038,235,251,1033,1039,1035,322,229,1039,235,235,235,327,326,1035,1036,1040],"2025-04-29","5.12",[1700,1035,239,248,1039,231,1035,1033,1039,235,338,1035,359,235,1035,1036,265,229,243,276,1164,1036,273,251,1035,1036,1036,236,1036,396,260,255,248,235,1039,235,795,235,306,235,1037,236,237,415,235,236,251,1034,274,1040,244,1033,297,287,235,1068,1034,335,1085,359,245,1035,235,1034,235,1701,278,235,1037,1036,384,235,1039,359,1292,237,302,1033,235,1036,235,266,1034,1068,248,248,235,1041,1039,1016,235,251,1033,237,1035,322,251,276,235,1036,235,236,326,1035,1036,1040],"2025-04-28","4.95",[1703,1035,228,235,1039,231,1035,1036,1039,235,1034,1035,359,235,1035,1036,265,229,243,276,1164,1036,243,251,1041,235,1036,236,252,396,260,306,249,235,278,235,795,235,306,795,235,1035,235,415,235,236,251,1034,235,235,244,235,297,283,235,1039,1034,349,1085,359,245,1035,235,235,235,916,278,1034,1037,1036,384,235,235,359,1244,237,302,235,527,1036,1704,255,1034,235,248,248,235,235,1039,509,235,251,1033,237,1034,322,236,1034,235,235,235,236,326,1035,235,1040],"2025-04-27","3.18",[1706,1035,228,248,1040,231,1035,1036,1039,235,1034,235,359,235,249,1034,229,235,243,276,235,1036,235,1033,1041,235,1036,236,235,235,260,306,249,235,278,235,235,235,396,235,235,298,229,415,235,235,253,1033,274,235,244,1033,297,283,235,1039,235,349,235,245,245,235,235,235,1033,943,322,235,1037,1036,384,235,1039,359,626,237,302,235,235,1036,1041,1036,1034,243,1035,248,235,235,1039,1707,235,251,235,237,1034,255,236,1034,235,235,235,235,326,1035,235,1040],"2025-04-26","17.0",[1709,235,228,248,1068,231,1035,1036,1039,235,1034,1035,359,235,249,1034,1034,228,243,276,1038,1036,273,1033,1041,235,1036,236,252,396,260,306,249,235,278,235,795,235,396,795,235,298,266,415,1041,236,253,1039,274,1040,244,1039,297,283,235,1039,1034,349,1085,245,1036,1035,235,1033,235,1710,255,235,1037,1036,384,1040,235,359,1239,237,302,1033,527,1036,1316,1036,1034,1039,1035,248,235,235,1039,509,235,251,1033,237,1034,255,236,278,235,235,235,236,326,235,1036,1040],"2025-04-25","4.44",[1712,1035,228,235,1038,231,1035,1036,1039,235,1034,1035,359,235,249,1034,1034,228,243,276,1034,1036,273,1033,349,1036,1036,236,1036,396,1034,1036,249,235,260,235,795,328,1036,235,235,298,266,415,1041,236,1068,1040,235,1040,251,1039,297,1034,235,1039,1034,349,1085,359,245,235,235,1036,235,581,255,235,1037,1036,384,235,1039,359,1016,236,302,1033,527,1035,697,278,1034,235,1035,248,235,1041,1033,509,235,251,1033,237,1034,415,236,278,235,235,235,236,326,1035,1036,1040],"2025-04-24",[1714,1035,1039,248,1038,231,1035,1036,1039,235,1034,1035,236,235,249,1034,287,235,243,276,235,1036,243,1036,349,1036,1036,236,1036,235,1034,1036,249,235,260,235,795,235,1036,795,1035,298,229,415,1041,236,1361,1040,235,1040,251,1040,297,245,235,1039,1034,349,1085,359,1036,1035,235,1035,235,581,255,235,1037,1036,384,235,1039,359,1715,236,302,1033,527,1035,514,267,1034,1039,1035,248,235,1041,1040,1620,235,251,1033,237,1034,1034,236,278,235,235,235,236,326,235,1036,1040],"2025-04-23","17.3",[1717,1035,1039,248,1038,231,1035,1036,1039,235,1034,1035,236,235,249,1034,1034,228,377,276,1034,1036,282,1033,1037,235,1036,236,236,252,1034,1036,249,235,260,235,795,235,322,235,235,298,229,415,1041,1036,277,1040,274,1040,251,1040,297,1036,235,1039,1034,349,1085,359,245,1035,235,235,235,1718,255,235,1037,1036,384,235,235,359,1016,236,302,1033,527,1035,762,245,1034,1039,1035,248,229,1041,1040,377,235,251,1033,237,1034,287,236,278,235,235,235,1036,326,1035,235,1040],"2025-04-22","4.45",[1720,1035,1039,235,509,231,1035,1036,1039,235,1034,1035,236,235,249,1034,1034,1039,397,276,1034,1036,282,1033,1037,1036,1036,236,236,252,1034,267,249,235,260,235,697,235,322,795,235,236,1036,1034,235,1036,253,228,274,1040,251,1040,297,1036,235,1039,1034,349,1085,292,1036,1035,235,1035,235,832,255,1034,1037,1036,384,235,235,359,998,236,302,1033,235,1035,1721,306,235,1039,1035,248,229,1041,1040,243,235,251,1033,236,1034,1034,236,278,235,1034,235,235,269,1035,1036,1040],"2025-04-21","2.83",[1723,1035,1039,248,1040,235,1035,1036,1039,235,1034,1035,236,235,249,1033,322,235,397,266,1034,1036,273,1036,1037,235,1035,236,1036,237,1034,267,249,235,359,235,235,235,255,235,235,298,235,1034,235,235,235,1033,235,235,288,1040,245,1036,235,1039,235,349,235,260,245,235,235,235,235,1724,415,235,1035,1036,384,235,235,359,1016,236,302,235,235,1035,1725,1034,235,1039,1035,236,235,1041,1040,1040,235,251,235,236,1036,1034,236,278,235,235,235,1036,269,235,235,1038],"2025-04-20","4.22","2.99",[1727,1035,1039,248,1039,231,1035,1036,1039,235,1034,235,236,235,249,1033,252,235,397,266,1034,1036,243,1039,1037,235,1035,236,1036,237,1034,267,297,235,359,235,697,235,229,235,235,1035,343,1034,235,235,235,1034,235,235,288,235,245,1036,235,235,1034,349,235,260,1036,235,235,235,235,1728,1034,235,1034,1036,384,235,1033,359,998,236,302,235,235,1035,787,278,1033,1039,1035,236,229,235,1040,1033,235,251,235,236,1036,1034,236,1036,235,235,235,1036,269,1035,235,1038],"2025-04-19","4.17",[1730,1035,1039,235,1039,231,1035,1036,1039,235,1033,1035,1035,235,249,1033,1036,235,382,266,1034,1036,273,1039,1037,235,1035,236,1036,237,1034,267,1035,235,359,235,697,328,229,1041,1037,1035,248,1034,1041,1034,1033,1034,274,1040,288,1033,245,1036,235,251,1034,349,1085,1035,1036,1035,235,1035,235,499,287,235,1034,1036,384,235,235,359,1011,236,302,235,235,1035,1731,267,1033,1039,1035,236,229,1041,1040,244,235,251,1033,236,1036,1034,236,1036,235,1033,235,1036,1041,1035,1036,1038],"2025-04-18","2.89",[1733,1035,1039,248,1039,231,1035,1036,1039,235,1033,1035,1035,235,249,1033,252,228,235,266,1033,1036,243,1039,1037,1036,1035,236,236,237,1037,237,1035,235,359,235,697,235,1034,1041,235,236,236,1034,677,1034,1033,1034,235,1040,288,235,245,1036,235,251,1034,349,1085,1035,255,1035,235,1035,235,1532,287,235,1034,1036,384,235,1033,359,998,236,302,235,235,1035,806,255,1033,235,1035,236,229,1041,1040,229,235,251,1033,236,249,255,298,306,235,235,235,1034,328,1035,235,1038],"2025-04-17",[1735,1035,1040,248,1033,231,1035,1036,1039,235,1033,1035,1035,235,249,1033,396,235,382,266,1033,1036,273,1036,1037,1036,1035,1036,236,396,1037,255,297,235,263,235,697,328,1034,1041,1036,227,236,1034,677,1034,1034,1036,274,1040,288,1033,245,236,235,251,1034,349,1085,260,1034,1035,235,1035,235,903,266,235,1034,1036,384,235,1033,359,1016,236,302,235,235,1035,1736,265,1033,1039,1035,236,229,1041,1040,252,235,251,1033,236,263,255,298,306,235,1039,235,1034,328,1035,235,1038],"2025-04-16","3.41",[1738,1035,1040,235,251,1035,1035,1036,235,235,1033,1035,1035,235,248,1033,1036,228,382,266,1034,1036,243,1037,1037,235,1035,227,570,396,1037,266,297,235,1037,235,1201,235,228,1041,235,236,235,1034,235,1034,1033,237,1040,1040,288,1033,245,236,235,251,306,349,235,260,266,1035,235,1035,235,1739,287,1034,1034,1036,384,235,1033,359,1011,236,302,1033,527,1035,898,1036,1033,372,1035,236,229,1041,1040,267,235,251,1033,236,263,322,298,359,235,1040,235,1034,328,248,1036,1038],"2025-04-15","3.34",[1741,1035,1040,248,229,1035,1035,1036,1039,235,1033,1035,1035,235,248,1033,1036,235,382,266,1034,1036,273,1036,1037,1036,1035,227,1331,396,235,266,297,235,1037,235,1201,235,228,1041,1035,227,249,266,787,1034,1034,236,1040,1040,1033,1040,245,245,235,251,306,349,1085,1035,1034,1035,235,1035,235,841,287,235,235,1036,384,235,1033,359,1016,236,302,235,527,1035,1724,359,1033,235,1036,236,229,1041,1040,252,235,251,1033,1036,263,278,298,359,235,1620,235,1034,328,235,235,1038],"2025-04-14",[1743,1035,228,248,1034,564,1035,1036,1039,235,1033,1035,236,235,248,1036,237,235,382,266,1033,1036,243,1034,1037,235,266,227,1035,396,1037,266,297,235,359,235,235,328,384,1041,235,236,326,266,235,235,235,1035,235,235,1033,235,366,416,235,1034,235,328,235,260,1036,235,235,235,235,1181,266,235,1034,1036,384,235,235,359,998,236,302,235,235,235,1188,306,235,372,1036,236,235,1041,1040,227,235,251,235,1036,1037,306,236,359,235,235,235,237,263,248,235,1038],"2025-04-13",[1745,1035,228,235,1034,564,1035,1036,1039,235,1033,1035,236,235,248,1036,266,251,382,266,1033,1036,273,275,1037,235,266,227,1035,396,1037,1034,297,235,359,235,235,235,447,1041,235,236,1041,266,235,235,316,1035,1040,235,1033,1040,366,416,235,1034,235,328,235,1035,1034,235,235,235,235,1704,287,235,1034,1036,384,235,235,359,992,236,302,1033,235,1035,700,266,1033,372,1036,236,235,1041,1040,252,235,251,235,1036,1037,306,236,359,235,243,235,237,263,248,235,1038],"2025-04-12",[1747,1035,228,248,1033,564,1035,1036,1039,235,266,1035,236,235,248,1036,1034,228,382,266,1033,1036,243,275,1037,1036,1034,227,1035,396,235,1034,297,235,244,235,1201,235,447,1041,1040,1035,328,266,787,359,237,1036,1040,235,1033,1040,366,416,235,1034,306,328,1085,1035,249,1035,235,1035,235,1748,287,235,1034,1036,384,235,1033,359,1749,236,302,1033,527,1035,588,244,1033,372,1036,236,276,1041,1040,252,235,251,1033,1036,1037,396,236,359,235,235,1034,237,263,248,1036,1038],"2025-04-11","3.27","20.6",[1751,1035,228,235,1039,564,1035,1036,235,235,267,1035,236,235,270,1036,1036,228,382,266,1033,1036,282,1033,1037,1036,1034,227,1331,237,1037,278,297,235,275,235,1201,328,1040,235,1039,1035,235,266,326,359,1033,229,1040,1040,1033,1040,297,416,235,236,306,328,1085,297,292,267,235,235,1033,773,266,235,1034,1036,384,235,1033,359,1752,236,302,235,527,1036,888,227,1033,235,1036,236,276,235,1040,1036,235,251,1033,1036,235,267,1035,359,235,243,1034,1034,249,248,1036,1038],"2025-04-09","20.3",[1754,1035,228,235,228,231,1035,1036,235,235,267,1035,235,235,235,1036,1036,235,382,235,261,1036,235,229,1037,278,1034,227,1035,237,235,278,297,235,275,235,1201,235,237,1041,1034,1035,1037,266,349,359,274,229,1040,235,1033,1039,298,1036,235,236,235,328,1085,297,235,235,235,1035,1033,898,266,235,235,1036,235,235,1033,235,1755,236,302,235,235,235,1756,278,1036,239,1036,236,276,235,1033,252,235,251,1033,235,235,235,1035,235,235,1068,235,1034,1037,248,235,235],"2025-04-08","20.5","3.21",[1758,1035,228,248,1040,231,1035,1036,1039,235,267,1035,402,235,270,1036,236,235,382,266,261,1036,243,1040,1037,235,1034,298,441,322,1037,267,297,235,275,235,1201,326,237,1041,235,1035,1037,1034,326,359,251,1033,1040,1040,1033,1039,298,236,235,236,306,328,1085,249,245,267,235,1035,826,1759,287,235,1035,1036,384,235,235,359,1760,236,302,235,527,1036,235,267,1036,239,1036,236,276,1041,1033,255,235,251,1033,260,235,1036,1035,359,235,294,1034,1035,328,366,1036,1038],"2025-04-07","3.54","20.7",[1762,1035,228,235,1068,231,1035,1036,1039,235,267,1035,402,235,270,1036,1035,235,382,266,261,1036,1068,1039,1037,235,1036,298,441,306,1037,245,297,235,1034,235,1201,326,1036,1041,235,248,1037,1034,235,235,235,1039,1039,235,275,235,255,236,235,235,235,349,235,249,1036,235,235,235,1033,710,287,235,1035,1036,384,235,1033,359,1755,236,302,235,235,1036,1037,245,235,239,1036,236,235,1041,1033,278,235,251,235,1035,235,1036,1036,359,235,235,1034,1035,1037,235,235,1038],"2025-04-06",[1764,1035,228,248,1040,231,1035,1034,1039,235,267,235,402,235,366,1036,402,235,1040,266,261,1035,243,1039,1037,235,1036,1035,235,235,1037,236,297,235,278,235,235,326,396,1041,235,235,1037,1034,235,235,235,1033,1039,235,275,1039,255,236,235,236,235,349,235,1035,1036,235,235,235,1033,1025,287,235,249,1036,384,235,235,359,1760,236,302,235,235,1036,235,292,1036,239,1036,236,235,1041,1033,278,235,251,1033,1035,235,267,1036,359,235,1038,235,1035,1037,366,1036,1038],"2025-04-05",[1766,235,235,248,1039,564,235,235,1039,235,235,1035,402,235,366,1036,260,251,1040,266,261,235,273,1039,1037,235,1036,235,235,306,235,235,235,235,359,235,235,235,396,235,235,235,1037,1034,235,235,235,235,1039,235,275,1040,265,236,235,236,235,269,235,235,359,235,235,235,235,841,235,235,263,235,235,235,235,235,1755,235,235,235,235,235,1767,235,235,235,1036,235,276,235,235,235,235,235,235,235,235,235,1036,359,235,235,235,235,1037,235,235,1038],"2025-04-04","3.06",[1769,1035,1040,248,228,564,1035,1034,1039,235,267,1035,236,235,366,1036,359,251,1040,266,1040,1035,1068,1033,1037,278,1036,248,1035,306,1037,263,249,235,297,235,1201,235,1036,1041,1036,236,235,1034,235,359,1040,229,235,235,275,1040,265,236,235,236,306,269,1085,249,359,267,235,1037,359,1770,1034,235,1037,1036,384,235,235,359,1755,235,302,235,527,1036,1771,267,1036,235,1036,237,276,1041,1040,237,235,251,1033,1035,235,267,1036,1036,235,414,235,229,1037,366,1036,1038],"2025-04-03","2.94","3.09",[1773,1035,1040,248,1038,814,1035,1034,1039,235,267,248,236,235,235,1036,236,1033,1040,266,1036,1035,384,1039,1037,235,1036,248,441,306,1037,335,249,235,297,235,1201,235,327,235,235,298,235,1034,326,359,253,1040,1039,1040,275,1034,297,236,235,236,306,269,1085,297,1036,267,235,326,235,1774,266,235,326,1036,384,235,1033,359,1749,236,302,1033,527,1036,1052,245,1036,239,1036,237,276,235,1033,237,235,251,1033,1035,235,267,1036,1036,235,1240,235,229,328,366,235,1038],"2025-04-02","2.95",[1776,1035,1040,235,1068,814,1035,1034,235,235,267,248,236,235,366,1036,236,1033,1040,266,1036,1035,228,276,1037,1036,249,248,441,263,1037,248,249,235,297,235,1201,326,327,1041,1036,236,235,287,349,359,235,1039,1039,1040,275,1033,297,236,235,236,306,269,1085,297,1036,267,235,326,235,514,266,235,326,1036,384,235,1033,359,1760,236,302,235,527,1036,1076,306,1036,239,1036,237,235,1041,1033,229,235,251,1033,236,235,267,297,1036,235,1150,235,1034,328,366,1036,1038],"2025-04-01","全国农产品批发市场价格信息系统价格数据-平菇","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]