[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8wcte6nz1xhe":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":43,"data_list":79,"table_name":1648,"units":1649,"source":1650,"description":1651,"frequency":1652},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42],"ts","ai:pfscmarketprice毛豆:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice毛豆:云南云菜集团有限公司","ai:pfscmarketprice毛豆:云南元谋县蔬菜交易市场有限责任公司","ai:pfscmarketprice毛豆:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice毛豆:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice毛豆:北京朝阳区大洋路综合市场","ai:pfscmarketprice毛豆:南充川北农产品交易有限公司","ai:pfscmarketprice毛豆:嘉善绿洲市场建设有限公司","ai:pfscmarketprice毛豆:天津碧城农产品批发市场","ai:pfscmarketprice毛豆:天长市永福农副产品批发市场","ai:pfscmarketprice毛豆:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice毛豆:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice毛豆:寿光地利农产品物流园有限公司","ai:pfscmarketprice毛豆:广东汕头农副产品批发中心市场","ai:pfscmarketprice毛豆:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice毛豆:徐州农副产品中心批发市场","ai:pfscmarketprice毛豆:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice毛豆:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice毛豆:江苏凌家塘市场发展有限公司","ai:pfscmarketprice毛豆:江苏无锡朝阳农产品大市场","ai:pfscmarketprice毛豆:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice毛豆:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice毛豆:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice毛豆:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice毛豆:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice毛豆:浙江金华农产品批发市场","ai:pfscmarketprice毛豆:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice毛豆:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice毛豆:湖北黄商集团股份有限公司","ai:pfscmarketprice毛豆:湖北黄石农产品中心批发市场","ai:pfscmarketprice毛豆:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice毛豆:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice毛豆:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice毛豆:马鞍山市安民农副产品贸易有限公司",[44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78],"时间","义乌市市场发展集团有限公司农批管理分公司","云南云菜集团有限公司","云南元谋县蔬菜交易市场有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京朝阳区大洋路综合市场","南充川北农产品交易有限公司","嘉善绿洲市场建设有限公司","天津碧城农产品批发市场","天长市永福农副产品批发市场","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","昆明市王旗营蔬菜批发市场有限公司","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","河南万邦国际农产品物流股份有限公司","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","青岛东庄头蔬菜批发市场有限公司","马鞍山市安民农副产品贸易有限公司",[80,83,111,117,124,133,140,145,151,158,165,170,179,184,189,195,200,205,211,216,221,224,227,230,234,238,240,246,250,254,259,264,268,273,278,281,288,294,299,307,313,318,322,327,333,337,343,350,356,360,364,368,373,379,382,388,394,400,405,409,416,418,422,427,432,436,443,448,452,457,461,465,469,473,478,481,485,490,495,499,503,507,510,515,519,522,526,530,533,537,540,544,548,551,556,558,563,567,570,572,574,577,580,583,585,588,592,594,596,598,602,606,609,612,615,618,622,626,628,631,635,639,642,645,648,650,655,657,661,663,667,671,674,678,680,685,689,691,695,697,699,702,704,706,708,712,715,718,721,724,727,729,731,734,736,738,740,742,744,746,748,750,752,754,756,759,761,766,769,771,774,776,779,781,783,785,788,791,794,796,799,803,806,809,814,817,821,824,827,829,832,834,838,841,845,848,851,853,856,858,860,863,868,871,874,877,880,883,886,888,891,894,897,900,904,907,910,919,923,927,930,933,936,939,942,944,947,950,952,956,961,964,968,971,974,977,980,982,985,987,989,992,994,997,999,1002,1005,1009,1012,1016,1020,1022,1024,1028,1030,1033,1037,1040,1043,1045,1048,1051,1054,1056,1060,1064,1066,1071,1074,1078,1080,1083,1086,1090,1093,1096,1099,1103,1106,1109,1112,1115,1117,1119,1121,1123,1126,1130,1133,1136,1140,1143,1146,1148,1151,1155,1159,1162,1165,1168,1171,1173,1176,1178,1180,1182,1184,1186,1189,1191,1193,1196,1198,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1263,1265,1269,1275,1278,1280,1282,1284,1286,1289,1291,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1321,1324,1326,1330,1332,1335,1338,1341,1344,1347,1349,1351,1354,1357,1361,1363,1366,1368,1370,1373,1376,1378,1381,1383,1385,1390,1392,1395,1397,1399,1402,1405,1409,1411,1413,1415,1417,1420,1424,1427,1430,1433,1435,1437,1440,1442,1446,1448,1450,1452,1454,1457,1460,1462,1465,1468,1470,1472,1475,1477,1479,1481,1485,1488,1490,1493,1496,1498,1501,1504,1506,1508,1510,1512,1515,1517,1519,1522,1525,1528,1531,1533,1536,1538,1540,1542,1545,1547,1549,1551,1554,1556,1558,1560,1563,1567,1570,1573,1575,1578,1581,1583,1585,1587,1590,1593,1596,1598,1601,1603,1606,1608,1611,1614,1617,1621,1623,1626,1628,1630,1632,1635,1638,1640,1642,1645],[81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82],"2026-07-30","仅会员",[84,85,86,87,88,89,90,87,91,92,93,93,94,95,96,97,98,99,97,100,101,102,91,103,87,104,92,105,106,107,87,108,109,87,110],"2026-07-29","5","3.5","","15.5","5.8","9.5","6","4.6","4.2","4.8","4.43","7.2","5.5","3","4","3.4","4.49","3.7","4.25","4.89","8.5","8","7.4","9.4","4.3","3.9",[112,85,86,87,113,89,90,87,91,92,102,93,94,114,96,97,98,86,97,100,115,102,91,103,87,87,92,105,106,107,87,116,109,87,110],"2026-07-28","17","4.51","4.42","9.6",[118,85,86,87,113,89,119,87,97,92,86,93,92,120,121,97,98,86,97,100,122,102,91,103,87,123,92,87,106,107,87,116,109,87,110],"2026-07-27","9","4.15","7","4.17","4.93",[125,85,87,87,87,92,119,87,97,92,87,99,109,126,121,97,87,127,128,100,129,102,130,103,87,131,92,87,106,107,87,132,109,87,99],"2026-07-26","4.03","4.5","6.5","4.11","6.2","4.94","9.8",[134,127,87,87,113,92,119,87,97,92,135,99,109,136,121,97,87,127,128,100,137,102,138,103,87,139,92,87,106,107,87,132,109,87,99],"2026-07-25","3.65","4.18","4.09","6.4","4.9",[141,87,86,87,113,92,119,87,97,109,135,93,109,126,121,97,98,85,121,100,142,102,143,103,87,144,92,87,106,107,87,116,109,87,99],"2026-07-24","4.23","6.6","4.38",[146,127,86,87,147,94,119,87,97,109,86,93,109,148,121,97,97,85,106,100,149,102,121,103,87,150,92,105,106,107,87,116,93,87,99],"2026-07-23","19","3.85","4.01","4.35",[152,153,86,87,147,94,132,87,97,109,86,99,109,154,121,97,97,85,106,100,155,102,156,103,87,157,92,105,106,107,87,132,93,87,99],"2026-07-22","4.4","3.88","4.07","6.8","4.39",[159,153,86,87,160,94,132,87,97,109,135,99,109,161,121,97,97,127,162,100,163,102,96,103,87,153,92,87,106,107,87,164,93,87,99],"2026-07-21","17.5","3.54","7.75","3.8","10",[166,153,86,87,160,94,132,87,91,93,120,99,109,161,167,97,97,97,162,100,168,102,121,103,87,144,92,105,106,107,87,169,109,87,99],"2026-07-20","7.1","3.78","10.2",[171,172,87,87,87,153,132,87,91,93,87,93,109,173,167,91,87,85,174,100,175,102,121,176,87,177,92,87,106,107,87,178,109,87,110],"2026-07-19","4.7","3.52","7.25","3.86","4.75","4.31","10.4",[180,87,87,87,160,153,132,87,91,93,99,93,109,86,167,91,87,85,87,100,181,102,156,176,87,182,92,87,119,107,87,183,109,87,110],"2026-07-18","3.51","4.34","10.6",[185,172,86,87,160,153,105,87,87,93,99,93,87,173,167,91,97,127,186,100,187,102,156,176,87,188,92,105,119,107,87,183,109,87,110],"2026-07-17","7.5","3.74","4.36",[190,172,86,87,160,94,105,87,91,93,120,109,191,192,167,91,97,99,186,100,193,102,143,176,87,194,92,105,119,107,87,178,109,87,110],"2026-07-16","4.05","3.61","3.47","4.37",[196,172,86,87,160,94,105,87,91,99,120,109,191,197,167,91,97,163,186,100,198,102,130,176,87,199,92,105,119,107,87,178,109,87,110],"2026-07-15","3.64","3.57","4.33",[201,127,86,87,147,94,105,87,91,99,99,109,127,202,167,138,97,163,106,100,203,102,89,127,87,204,85,87,119,107,87,183,93,87,110],"2026-07-14","3.63","3.79","4.48",[206,127,86,87,147,93,105,87,91,99,86,109,103,207,208,138,209,93,106,100,161,102,210,127,87,101,85,105,119,107,87,183,93,87,110],"2026-07-13","3.66","7.02","5.3","5.4",[212,172,87,87,87,93,105,87,87,99,87,109,103,213,208,97,87,127,186,100,161,102,214,127,87,215,85,87,119,107,87,178,99,87,99],"2026-07-12","3.62","5.2","4.47",[217,85,87,87,147,93,105,87,91,99,135,109,103,218,208,97,87,109,186,100,219,102,85,127,87,220,85,105,119,107,87,87,99,87,99],"2026-07-11","3.73","3.68","4.44",[222,93,87,87,147,93,105,87,91,127,87,109,103,223,208,97,97,127,186,100,223,92,85,127,87,95,85,87,119,107,87,87,99,87,99],"2026-07-10","3.69",[225,93,86,87,226,94,105,87,91,99,86,99,127,161,208,97,97,127,186,100,135,92,94,127,87,220,85,105,119,107,87,178,99,87,99],"2026-07-09","18.5",[228,127,86,87,229,94,105,87,91,99,86,99,127,207,208,97,97,127,186,100,135,92,85,127,87,87,91,105,119,107,87,183,99,87,99],"2026-07-08","18",[231,127,86,87,229,94,119,87,91,99,232,99,85,233,208,97,97,99,186,100,161,92,85,127,87,95,106,87,119,132,87,87,99,87,99],"2026-07-07","3.75","3.56",[235,153,86,87,113,153,119,87,91,99,232,236,85,197,208,97,97,127,186,100,219,92,214,127,87,237,106,105,87,87,87,183,99,87,110],"2026-07-06","4.1","4.79",[239,127,87,87,87,153,119,87,91,86,163,236,85,207,208,128,87,99,174,100,232,92,210,176,87,104,106,87,119,132,87,178,109,87,110],"2026-07-05",[241,127,87,87,229,214,119,87,91,99,163,236,87,232,208,128,87,99,174,121,242,92,243,244,87,245,106,87,119,132,87,178,99,87,110],"2026-07-04","3.89","5.6","5.25","4.88",[247,92,86,87,229,214,90,87,91,127,163,99,85,248,208,128,87,99,174,121,110,92,243,244,87,249,106,87,119,132,87,183,99,87,110],"2026-07-03","3.96","4.83",[251,85,86,87,147,214,90,87,106,127,232,99,85,252,208,128,97,99,174,121,142,92,210,244,87,253,106,105,119,132,87,183,99,87,110],"2026-07-02","4.21","4.74",[255,85,86,87,147,214,90,87,106,127,232,99,128,103,208,128,97,85,87,121,256,92,214,244,87,257,258,105,119,132,87,87,99,87,99],"2026-07-01","4.22","4.86","7.6",[260,85,87,87,147,258,90,87,106,127,99,99,128,261,208,87,97,85,186,121,103,92,210,262,87,245,258,87,119,132,87,263,99,87,99],"2026-06-30","4.13","5.75","10.8",[265,85,86,87,147,258,90,87,106,87,262,99,128,266,121,128,97,99,162,121,194,92,89,262,87,267,258,105,119,132,87,263,99,87,99],"2026-06-29","4.19","5.11",[269,85,87,87,87,258,90,87,106,85,87,93,128,270,121,186,87,85,271,121,272,92,91,262,87,267,258,87,119,132,87,183,99,87,99],"2026-06-28","4.08","7.55","4.27",[274,85,87,87,147,89,275,87,106,85,87,93,128,261,121,186,87,127,271,121,276,139,91,262,87,277,258,87,119,132,87,183,99,87,99],"2026-06-27","9.2","4.57","4.98",[279,85,86,87,147,89,275,87,106,85,97,93,128,177,121,186,97,85,162,121,177,139,91,280,87,188,258,105,119,132,87,263,99,87,99],"2026-06-26","6.25",[282,91,86,87,283,89,275,87,106,91,262,92,284,285,121,186,97,97,186,121,286,139,130,280,87,287,156,87,119,132,87,263,99,87,99],"2026-06-25","16","7.3","4.67","4.71","5.64",[289,91,86,87,283,89,275,87,106,91,262,172,284,290,121,186,97,97,186,121,291,292,138,280,87,293,156,105,119,132,87,183,99,87,99],"2026-06-24","4.84","4.87","5.1","5.65",[295,91,86,87,283,89,275,87,106,91,91,94,284,296,297,186,97,97,162,121,272,292,143,280,87,298,156,105,119,132,87,183,99,87,99],"2026-06-23","4.78","6.9","4.64",[300,91,86,87,301,243,119,87,106,91,302,85,303,304,297,186,209,97,106,121,305,97,156,280,87,306,156,105,119,132,87,178,99,87,99],"2026-06-22","15","6.75","7.05","4.91","5.15","5.26",[308,91,87,87,309,243,119,87,106,91,128,85,310,139,87,119,87,97,121,121,311,97,121,280,87,306,106,87,87,312,87,178,99,87,96],"2026-06-21","16.5","7.85","5.56","18.8",[314,91,87,87,309,106,119,87,106,91,87,85,310,298,297,119,87,89,106,121,315,316,121,280,87,317,106,87,119,312,87,183,99,87,96],"2026-06-20","5.37","5.7","5.41",[319,91,87,87,309,106,119,87,106,186,87,85,310,320,297,119,87,97,106,121,321,128,121,280,87,87,106,87,119,312,87,183,127,87,96],"2026-06-19","4.73","5.62",[323,96,86,87,324,106,119,87,106,186,128,85,310,267,297,119,97,97,106,121,325,128,121,280,87,326,106,105,119,312,87,263,106,87,96],"2026-06-18","14.5","6.04","5.47",[328,96,86,87,324,106,116,87,106,106,302,85,310,329,297,87,97,97,106,121,330,128,96,280,87,331,332,105,119,312,87,263,106,87,96],"2026-06-17","5.68","5.83","5.98","8.6",[334,96,86,87,324,335,116,87,106,106,121,214,310,138,297,119,97,85,106,121,336,128,156,174,87,130,332,87,119,312,87,183,106,87,96],"2026-06-16","8.2","6.93",[338,96,86,85,324,335,116,87,106,106,106,214,310,339,340,119,97,97,106,121,341,340,156,302,87,342,332,87,119,312,87,183,106,87,96],"2026-06-15","6.67","6.7","8.12","8.9",[344,258,87,87,87,335,116,87,119,106,345,214,310,346,340,119,87,85,347,121,348,340,156,302,87,349,332,87,119,312,87,87,106,87,121],"2026-06-14","8.1","6.73","8.25","7.79","8.93",[351,106,87,87,324,352,116,87,119,106,87,214,310,353,340,119,87,97,106,121,354,340,121,302,87,355,332,87,87,312,87,263,106,87,121],"2026-06-13","8.8","6.98","7.94","8.98",[357,87,86,85,324,352,132,87,119,106,345,209,310,143,340,119,105,97,106,121,358,340,121,302,87,359,332,105,119,312,87,183,106,87,121],"2026-06-12","8.18","8.97",[361,106,86,87,324,352,132,87,119,106,106,209,106,362,340,119,105,85,106,121,363,340,156,302,87,359,332,105,119,87,87,183,106,87,121],"2026-06-11","6.61","6.63",[365,106,86,87,309,335,132,87,119,106,106,209,106,156,340,119,105,127,106,121,366,156,156,302,87,367,332,105,119,312,87,263,106,87,87],"2026-06-10","7.61","9.48",[369,106,86,87,370,335,132,87,119,106,347,210,106,371,340,119,105,97,105,121,106,167,143,302,87,372,332,105,119,312,87,263,106,87,121],"2026-06-09","13.5","6.43","9.46",[374,156,86,87,370,106,132,87,119,106,347,210,174,375,143,119,105,85,105,121,376,167,143,302,87,377,332,105,119,312,87,378,119,87,121],"2026-06-08","6.51","7.34","9.45","11",[380,258,87,87,87,106,132,87,119,106,87,97,106,381,143,119,87,85,105,121,345,167,138,302,87,367,332,87,119,312,87,378,119,87,121],"2026-06-07","6.78",[383,384,87,87,370,106,132,87,87,106,106,97,106,385,143,119,87,97,105,121,386,167,130,302,87,387,332,87,119,312,87,87,119,87,121],"2026-06-06","7.9","6.77","8.03","9.51",[389,384,87,87,370,275,132,87,119,87,106,97,106,390,143,119,105,97,119,121,391,392,91,162,87,393,332,105,119,312,87,263,119,87,121],"2026-06-05","7.06","7.11","7.7","9.52",[395,335,86,87,396,275,132,87,164,119,347,91,106,397,143,119,90,85,119,121,398,392,91,162,87,399,332,105,119,312,87,87,119,87,121],"2026-06-04","14","7.33","7.68","9.55",[401,335,87,87,396,275,132,87,164,119,347,91,106,402,143,119,90,85,119,121,403,106,130,162,87,404,332,87,119,312,87,263,119,87,121],"2026-06-03","7.76","7.29","10.01",[406,186,86,87,370,352,132,87,164,119,106,130,162,392,143,119,90,127,119,121,407,106,138,347,87,408,332,87,119,312,87,378,119,87,121],"2026-06-02","8.45","9.99",[410,411,86,87,370,352,132,87,164,119,119,130,106,412,340,119,90,127,186,121,413,106,138,347,87,414,332,87,119,312,87,415,119,87,121],"2026-06-01","8.3","7.59","8.13","9.53","11.2",[417,106,87,87,87,132,132,87,164,119,87,128,345,87,340,119,87,94,162,121,413,392,130,347,87,414,332,87,119,312,87,415,87,87,128],"2026-05-31",[419,105,87,87,370,132,132,87,164,119,87,128,345,420,340,119,87,85,162,121,87,332,91,347,87,421,332,87,119,312,87,378,119,87,128],"2026-05-30","7.35","9.54",[423,105,87,87,370,132,132,87,164,119,90,128,345,424,340,119,90,127,186,121,425,332,138,426,87,87,332,105,119,312,87,378,119,87,128],"2026-05-29","7.78","8.05","9.25",[428,105,86,106,396,132,164,87,164,164,119,128,345,429,340,119,90,91,106,121,430,352,130,426,87,431,332,87,119,312,87,415,119,87,87],"2026-05-28","8.59","8.73","9.06",[433,342,86,106,396,132,164,87,164,164,119,143,186,87,340,119,90,91,106,121,434,119,130,426,87,435,332,105,119,312,87,415,119,87,128],"2026-05-27","8.78","10.03",[437,384,86,87,370,132,164,87,119,164,438,156,439,87,340,119,90,91,106,121,440,119,130,426,87,441,106,87,119,312,87,442,119,87,128],"2026-05-26","8.75","10.5","8.47","10.07","11.4",[444,384,86,87,370,132,164,87,119,164,105,297,439,87,297,119,90,128,105,121,445,119,138,105,87,446,106,87,119,312,87,447,119,87,128],"2026-05-25","9.24","10.54","11.6",[449,384,87,106,87,132,164,87,119,164,105,297,90,87,297,378,87,97,119,119,441,119,143,105,87,450,106,87,87,312,87,447,119,87,451],"2026-05-24","10.51","6.3",[453,105,87,87,454,132,119,87,87,164,105,297,90,87,297,378,87,121,119,119,455,332,156,105,87,456,106,105,87,312,87,442,119,87,451],"2026-05-23","11.5","9.86","10.46",[458,105,86,87,454,132,119,87,119,164,105,297,90,459,297,378,105,128,105,119,460,332,156,162,87,408,106,87,119,312,87,442,119,87,451],"2026-05-22","7.46","8.16",[462,186,86,106,454,275,119,87,119,164,438,297,119,463,297,119,105,128,105,119,464,332,121,340,87,435,106,87,119,312,87,415,119,87,451],"2026-05-21","7.24","9.61",[466,105,86,106,454,275,119,87,119,164,438,297,119,467,297,119,119,91,105,119,468,186,121,340,87,87,106,105,119,312,87,415,119,87,451],"2026-05-20","7.01","8.61",[470,105,86,87,454,275,119,87,119,90,105,143,119,471,297,119,119,97,105,119,472,186,107,91,87,414,106,105,119,312,87,378,119,87,451],"2026-05-19","6.19","9.33",[474,105,86,106,454,275,475,87,119,90,162,143,105,339,340,119,119,128,105,119,476,186,96,91,164,477,106,87,119,312,87,378,119,87,451],"2026-05-18","10.1","8.62","8.57",[479,392,87,87,87,275,475,87,119,90,162,143,186,480,340,119,87,97,438,119,438,186,107,91,87,468,106,87,87,312,87,263,119,87,451],"2026-05-17","5.94",[482,121,87,87,454,116,475,87,119,90,87,121,186,340,340,119,87,121,119,119,483,186,96,91,87,484,106,87,87,312,87,263,119,87,451],"2026-05-16","7.97","8.58",[486,121,86,87,487,116,475,87,119,90,162,121,186,488,340,119,119,186,105,119,489,392,96,91,87,429,106,87,119,312,87,183,119,87,451],"2026-05-15","12.5","6.58","5.39",[491,121,86,87,396,116,475,87,119,90,186,96,186,488,340,87,119,97,87,119,492,392,107,156,87,493,332,87,119,312,87,183,119,87,494],"2026-05-14","7.42","9.29","12",[496,106,86,87,396,497,164,87,119,90,186,96,186,498,340,164,119,85,105,119,138,392,107,106,87,493,332,105,119,312,87,263,119,87,494],"2026-05-13","7.8","6.27",[500,96,86,87,324,497,164,87,119,90,162,96,186,501,297,164,119,85,164,119,386,392,96,106,87,502,332,87,119,312,87,263,164,87,494],"2026-05-12","5.18","9.26",[504,96,86,87,324,497,164,87,119,90,174,96,505,506,297,164,119,97,164,119,434,392,96,119,87,116,332,105,119,312,87,183,164,87,494],"2026-05-11","10.3","5.84",[508,186,87,87,87,352,164,87,119,90,87,107,411,331,87,164,87,214,87,119,509,497,107,119,87,87,332,87,119,312,87,183,164,87,494],"2026-05-10","6.52",[511,497,86,87,324,352,164,87,119,90,87,107,411,512,297,164,121,85,119,119,513,497,107,119,87,514,332,87,119,87,87,263,164,87,494],"2026-05-09","6.54","7.95","9.7",[516,497,86,87,88,352,439,87,119,164,121,186,411,517,297,164,121,85,164,119,87,497,96,119,87,518,332,121,119,87,87,263,164,87,494],"2026-05-08","6.84","9.75",[520,186,86,87,160,352,439,87,121,164,174,186,90,521,297,164,121,94,90,119,87,119,107,119,87,87,332,87,119,312,87,183,164,87,494],"2026-05-07","7.44",[523,186,86,87,147,132,439,87,121,164,347,87,352,524,297,164,121,94,87,119,87,119,96,119,87,525,332,119,119,87,87,183,164,87,138],"2026-05-06","7.88","10.19",[527,186,87,87,147,132,439,87,121,164,87,87,352,528,297,105,87,127,119,106,87,119,96,119,87,529,106,87,119,87,87,178,164,87,138],"2026-05-05","7.51","10.12",[531,186,87,87,147,132,439,87,121,378,87,87,119,532,297,105,87,127,352,106,87,119,107,119,87,475,106,87,119,312,87,178,164,87,138],"2026-05-04","7.77",[534,186,87,87,370,352,164,87,121,378,87,87,119,535,297,105,87,85,119,106,460,119,107,119,87,536,106,87,119,312,87,169,164,87,138],"2026-05-03","7.43","10.06",[538,186,87,87,370,352,164,87,121,378,87,87,119,310,340,105,87,91,119,106,87,119,107,119,87,539,106,87,87,312,87,169,164,87,138],"2026-05-02","10.04",[541,186,87,87,370,352,164,87,121,378,105,87,119,424,340,87,87,97,119,106,542,119,96,438,87,543,106,87,119,312,87,178,164,87,138],"2026-05-01","8.83","10.13",[545,186,86,87,396,352,164,87,121,378,105,87,119,532,340,105,121,85,119,106,546,119,156,258,87,547,106,164,119,312,87,178,106,87,138],"2026-04-30","7.39","10.08",[549,106,86,87,370,183,164,87,121,87,347,87,169,550,340,105,121,85,121,106,87,119,143,143,87,536,106,87,119,312,87,169,121,87,138],"2026-04-29","8.35",[552,106,86,87,370,183,90,87,121,90,106,87,345,553,340,119,121,99,121,85,554,411,138,262,87,555,106,87,119,87,87,169,121,87,138],"2026-04-28","8.64","8.11","10.05",[557,128,86,87,370,497,90,87,121,258,176,87,127,532,156,119,121,99,121,85,87,121,130,85,87,208,91,119,119,312,87,178,121,87,138],"2026-04-27",[559,128,87,87,87,497,90,87,121,258,127,87,127,560,156,284,87,127,121,85,561,121,130,85,87,562,91,87,119,87,87,178,121,87,119],"2026-04-26","6.68","6.59","7.13",[564,128,87,87,370,497,90,87,121,258,127,87,127,565,156,87,87,99,121,85,375,566,138,85,87,562,91,87,119,312,87,183,121,87,119],"2026-04-25","6.05","6.1",[568,128,86,87,370,497,87,87,121,91,127,87,127,243,156,284,121,99,121,85,87,566,130,85,87,569,91,106,119,312,87,183,106,87,119],"2026-04-24","7.04",[571,210,86,87,370,143,164,87,121,91,176,87,127,315,156,284,121,99,121,85,87,566,130,85,87,208,91,87,119,312,87,178,106,87,119],"2026-04-23",[573,210,86,87,487,143,164,87,106,91,176,87,127,131,156,284,121,99,121,85,87,85,138,85,87,303,91,106,119,312,87,178,106,87,119],"2026-04-22",[575,210,86,87,494,89,164,87,106,91,85,87,127,257,156,97,91,163,121,91,87,214,130,176,87,576,91,106,119,312,87,87,106,87,128],"2026-04-21","7.03",[578,91,86,87,454,89,164,87,106,91,87,87,85,114,297,97,91,127,121,91,87,214,138,176,87,579,91,87,119,312,87,183,106,87,128],"2026-04-20","7.12",[581,91,87,87,87,89,164,87,106,156,97,87,97,582,297,97,87,99,105,85,87,214,143,176,87,87,91,87,119,87,87,183,106,87,128],"2026-04-19","4.52",[584,91,86,87,454,138,90,87,106,156,97,87,97,95,297,87,91,127,121,85,87,128,121,85,87,208,87,87,119,312,87,178,106,87,128],"2026-04-17",[586,91,86,87,487,138,90,87,106,156,293,87,89,587,297,186,91,85,121,85,87,128,121,85,87,569,91,87,119,312,87,87,106,87,91],"2026-04-16","4.62",[589,91,87,87,487,138,90,87,106,121,293,87,127,590,297,186,91,94,121,85,87,128,96,85,87,591,91,106,119,312,87,183,106,87,128],"2026-04-15","5.23","7.17",[593,91,86,87,370,138,90,87,106,121,91,87,97,249,297,186,91,85,121,85,87,128,121,85,87,579,91,106,87,312,87,183,106,87,121],"2026-04-14",[595,451,86,87,324,143,164,87,106,121,91,87,89,321,121,186,91,85,121,85,87,340,121,85,87,87,243,87,119,312,87,263,106,87,121],"2026-04-13",[597,451,87,87,87,143,164,87,106,121,87,87,106,277,121,186,87,97,121,85,87,340,156,85,87,271,243,87,119,312,87,263,106,87,121],"2026-04-12",[599,451,87,87,324,143,164,87,106,121,262,87,106,600,121,186,87,85,121,85,87,340,156,85,87,601,243,87,119,312,87,378,106,87,121],"2026-04-11","5.9","7.57",[603,451,86,87,324,143,164,87,106,121,262,87,106,604,121,186,97,214,121,85,87,340,143,85,87,605,243,87,119,312,87,415,106,87,121],"2026-04-10","6.14","7.82",[607,451,86,87,324,143,164,87,106,121,91,87,97,608,121,186,97,85,121,85,87,340,143,85,87,532,243,164,119,312,87,415,106,87,121],"2026-04-09","6.23",[610,91,86,87,324,143,475,87,106,156,91,87,128,128,121,186,97,85,121,85,87,91,138,85,87,611,243,164,119,312,87,378,106,87,121],"2026-04-08","7.91",[613,91,86,87,324,143,475,87,106,143,347,87,106,614,121,284,97,97,121,85,87,91,138,244,87,87,87,164,119,312,87,378,106,87,121],"2026-04-07","5.67",[616,91,87,87,378,143,475,87,106,143,87,87,127,617,297,284,87,85,121,121,87,91,143,244,87,411,91,87,119,312,87,415,106,87,128],"2026-04-06","5.85",[619,91,87,87,87,143,475,87,106,143,87,87,127,620,87,186,87,127,186,121,87,91,143,244,87,621,91,87,87,312,87,415,106,87,87],"2026-04-05","6.13","8.32",[623,91,87,87,324,143,475,87,106,143,87,87,127,624,297,186,87,85,186,121,87,128,138,244,87,625,91,87,119,312,87,442,106,87,128],"2026-04-04","6.33","8.33",[627,91,86,87,324,156,164,87,106,143,105,87,127,280,297,186,97,85,106,121,87,128,143,244,87,87,91,121,119,312,87,442,106,87,128],"2026-04-03",[629,91,86,87,324,156,164,87,119,143,347,87,121,498,297,186,97,85,90,121,87,128,143,262,87,630,91,87,119,87,87,447,106,87,128],"2026-04-02","8.34",[632,156,86,87,324,156,164,87,119,143,347,87,97,633,297,186,97,85,90,121,87,128,143,262,87,634,91,121,119,312,87,447,106,87,128],"2026-04-01","6.26","8.24",[636,156,86,87,88,156,164,87,119,143,106,87,97,637,297,186,97,97,90,121,87,128,138,262,87,411,87,87,119,312,87,638,106,87,128],"2026-03-31","6.24","11.8",[640,156,87,87,309,156,164,87,119,143,128,87,97,641,156,186,97,85,90,121,87,128,130,262,87,87,87,87,119,312,87,638,106,87,105],"2026-03-30","6.28",[643,156,87,87,87,156,164,87,119,121,87,87,127,644,156,186,87,97,119,121,87,128,138,262,87,386,91,87,119,312,87,447,106,87,105],"2026-03-29","6.34",[646,156,87,87,309,156,164,87,119,143,302,87,127,647,156,186,87,97,186,121,87,128,130,262,87,425,91,87,87,312,87,447,106,87,87],"2026-03-28","6.35",[649,156,87,87,309,497,164,87,119,143,302,87,127,97,156,186,97,97,90,121,87,128,91,262,87,601,91,106,119,87,87,638,106,87,105],"2026-03-27",[651,214,86,87,160,497,164,87,119,143,128,87,97,652,156,186,97,127,90,121,87,128,130,653,87,654,87,106,119,87,87,638,106,87,105],"2026-03-26","6.02","5.63","7.53",[656,214,87,87,160,156,164,87,119,143,128,87,97,330,156,186,97,127,90,121,87,128,138,653,87,611,91,87,119,312,87,447,106,87,105],"2026-03-25",[658,89,86,87,160,156,475,87,119,143,302,87,97,659,156,186,97,97,90,121,87,128,143,244,87,660,87,87,119,312,87,447,106,87,105],"2026-03-24","5.96","7.81",[662,87,86,87,226,130,475,87,119,121,262,87,284,331,297,87,97,85,438,121,87,143,138,244,87,87,91,91,119,312,87,638,106,87,105],"2026-03-23",[664,89,87,87,87,130,475,87,119,143,97,87,89,665,297,186,87,85,90,121,87,143,138,244,87,666,91,87,119,312,87,638,106,87,119],"2026-03-22","6.06","8.04",[668,89,87,87,160,130,475,87,119,143,87,87,89,669,297,186,87,85,90,121,87,143,143,244,87,670,91,87,119,312,87,447,106,87,119],"2026-03-21","5.87","8.52",[672,89,86,87,160,143,475,87,119,143,97,87,89,600,297,186,97,127,90,121,87,143,143,244,87,673,91,91,119,312,87,447,106,87,119],"2026-03-20","8.01",[675,89,86,87,226,143,164,87,119,143,262,87,209,676,297,186,97,127,90,121,87,143,138,85,87,677,87,91,119,312,87,87,106,87,119],"2026-03-19","5.88","8.06",[679,89,86,87,226,143,164,87,119,143,262,87,127,128,297,186,97,127,90,121,87,143,143,85,87,87,121,91,119,312,87,638,106,87,119],"2026-03-18",[681,89,86,87,682,143,164,87,119,121,91,87,127,683,297,186,97,127,106,121,87,143,143,85,87,684,87,91,119,312,87,87,106,87,119],"2026-03-17","19.5","6.07","9.02",[686,97,86,87,682,143,164,87,119,121,128,87,127,687,121,186,97,97,90,121,87,335,156,244,87,688,121,91,119,312,87,638,106,87,105],"2026-03-16","5.53","8.37",[690,97,87,87,87,156,164,87,119,121,87,87,127,317,121,186,87,97,128,121,87,411,156,244,87,105,121,87,119,312,87,447,87,87,87],"2026-03-15",[692,97,87,87,682,156,505,87,119,121,128,87,127,693,121,186,87,127,90,121,87,411,143,244,87,694,121,87,119,312,87,447,87,87,105],"2026-03-14","5.34","8.55",[696,97,87,87,682,130,505,87,119,121,128,87,127,498,121,186,186,127,90,121,87,411,138,244,87,105,121,121,119,312,87,442,106,87,105],"2026-03-13",[698,97,86,87,682,130,505,87,119,121,143,87,128,87,121,186,186,85,90,121,87,411,138,262,87,87,87,121,119,312,87,442,106,87,105],"2026-03-12",[700,97,87,87,682,156,505,87,119,121,143,87,121,87,121,186,186,85,90,87,87,411,138,262,87,701,87,87,119,312,87,415,106,87,105],"2026-03-11","8.31",[703,128,86,87,682,156,505,87,119,186,128,87,128,87,121,186,497,127,90,121,87,411,138,262,87,701,96,121,119,312,87,87,106,87,119],"2026-03-10",[705,128,86,87,682,156,475,87,119,186,128,87,87,262,297,186,497,85,90,121,87,411,138,262,87,87,87,87,119,312,87,415,106,87,119],"2026-03-09",[707,128,87,87,87,258,475,87,119,106,87,87,128,87,297,186,87,94,116,121,87,411,143,262,87,87,96,87,87,312,87,415,106,87,119],"2026-03-08",[709,128,87,87,682,258,475,87,119,106,87,87,128,710,297,186,87,92,90,121,87,411,138,262,87,711,96,87,119,312,87,415,106,87,119],"2026-03-07","5.79","8.51",[713,156,86,87,682,258,475,87,119,106,302,87,128,625,297,186,378,127,90,121,87,411,138,262,87,714,87,121,119,312,87,442,106,87,119],"2026-03-06","8.53",[716,156,86,87,682,258,475,87,119,164,128,87,128,87,297,186,378,97,90,121,87,411,130,302,87,717,96,87,119,312,87,442,494,87,119],"2026-03-05","8.54",[719,156,87,87,682,258,164,87,119,164,128,87,128,87,297,186,378,97,90,121,87,411,138,302,87,720,87,121,119,312,87,415,494,87,119],"2026-03-04","8.69",[722,156,86,87,723,352,164,87,119,164,302,87,128,87,297,186,378,97,90,121,87,411,138,302,87,87,87,87,119,312,87,415,494,87,119],"2026-03-03","21",[725,107,86,87,726,352,164,87,119,164,162,87,128,87,340,186,378,97,90,121,87,411,497,302,87,87,87,119,119,87,87,442,494,87,105],"2026-03-02","23.5",[728,121,87,87,87,352,164,87,119,164,87,87,87,87,340,186,87,85,90,106,87,411,121,302,87,717,258,87,119,312,87,442,494,87,105],"2026-03-01",[730,121,86,87,726,352,164,87,119,164,186,87,97,87,340,186,378,97,90,106,87,411,121,302,87,714,258,116,119,312,87,415,494,87,105],"2026-02-28",[732,121,87,87,726,352,164,87,119,164,162,87,97,87,340,186,378,97,90,106,87,411,156,302,87,733,258,116,87,312,87,415,494,87,105],"2026-02-27","8.56",[735,121,86,87,726,352,164,87,119,164,162,87,130,87,340,186,378,91,439,106,87,106,156,302,87,105,106,116,87,312,87,442,494,87,105],"2026-02-26",[737,121,86,87,726,352,164,87,119,494,258,87,128,87,340,186,378,91,439,106,87,106,121,186,87,105,87,116,119,312,87,87,494,87,105],"2026-02-25",[739,156,86,87,726,352,164,87,119,494,258,87,128,87,340,106,87,97,439,119,87,96,121,186,87,105,87,116,119,312,87,442,494,87,105],"2026-02-24",[741,156,87,87,726,116,164,87,119,164,87,87,105,87,87,87,87,91,439,119,87,96,96,186,87,87,116,87,87,312,87,447,494,87,87],"2026-02-23",[743,156,87,87,87,116,164,87,119,164,186,87,105,87,143,106,87,97,439,119,87,96,96,186,87,105,116,87,87,312,87,447,494,87,87],"2026-02-22",[745,156,87,87,726,132,164,87,119,164,87,87,105,87,143,106,87,91,439,119,87,497,107,186,87,87,116,87,87,312,87,442,494,87,87],"2026-02-21",[747,156,87,87,726,132,164,87,119,164,87,87,105,87,156,106,87,97,90,119,87,497,497,186,87,87,116,87,87,312,87,442,494,87,87],"2026-02-20",[749,156,87,87,726,132,164,87,119,87,87,87,105,87,156,87,87,97,90,119,87,497,258,186,87,105,116,87,87,312,87,87,494,87,87],"2026-02-19",[751,156,87,87,726,132,87,87,119,87,87,87,87,87,156,87,87,97,90,119,87,497,106,186,87,87,116,87,87,312,87,87,494,87,87],"2026-02-18",[753,156,87,87,726,132,164,87,119,87,87,87,105,87,156,87,87,97,90,119,87,497,106,186,87,105,116,87,87,312,87,87,494,87,87],"2026-02-17",[755,156,87,87,726,132,164,87,119,87,186,87,105,87,340,106,87,97,87,119,87,497,335,186,87,87,116,87,119,312,87,447,494,87,487],"2026-02-16",[757,156,87,87,87,132,164,87,119,164,258,87,105,87,340,87,87,97,514,119,87,497,106,186,87,105,116,164,87,312,87,447,494,87,758],"2026-02-15","12.3",[760,156,86,87,726,132,164,87,119,164,258,87,105,87,340,87,378,91,378,119,87,497,497,162,87,714,116,164,119,312,87,442,494,87,758],"2026-02-14",[762,156,86,87,763,764,164,87,119,164,258,87,105,87,340,87,378,91,90,119,87,497,258,162,87,765,87,87,119,312,87,442,494,87,758],"2026-02-13","22.5","8.4","8.02",[767,156,86,87,768,764,164,87,119,164,186,87,105,87,340,119,378,128,90,119,87,497,258,162,87,765,87,164,119,312,87,415,494,87,758],"2026-02-12","21.5",[770,156,86,87,723,764,475,87,119,164,186,87,105,87,340,119,378,128,90,119,87,497,497,162,87,711,87,164,119,312,87,415,494,87,758],"2026-02-11",[772,156,86,87,773,497,475,87,119,164,186,87,105,87,340,119,378,121,119,119,87,497,258,174,87,670,116,119,119,312,87,442,494,87,758],"2026-02-10","20",[775,121,86,87,682,497,475,87,119,164,162,87,105,87,156,119,378,121,119,119,87,497,497,174,87,258,116,119,119,312,87,442,494,87,758],"2026-02-09",[777,121,87,87,87,497,475,87,119,164,87,87,105,87,156,119,87,121,778,119,87,764,106,174,87,87,116,87,87,312,87,447,494,87,487],"2026-02-08","9.1",[780,121,87,87,723,497,475,87,119,164,87,87,105,87,156,87,87,121,778,106,87,764,335,174,87,601,116,119,87,312,87,447,494,87,487],"2026-02-07",[782,121,86,87,763,497,164,87,119,164,186,87,105,87,156,87,378,121,119,106,87,108,106,186,87,484,87,119,119,312,87,638,494,87,487],"2026-02-06",[784,121,86,87,726,497,164,87,119,164,162,87,119,87,156,87,378,121,119,106,87,108,106,106,87,484,116,119,119,312,91,638,494,87,487],"2026-02-05",[786,121,127,87,787,332,164,87,119,164,162,87,119,87,156,87,378,121,90,106,87,108,119,106,87,670,106,119,119,312,87,447,494,87,487],"2026-02-04","24",[789,119,127,87,790,332,164,87,119,164,106,87,119,87,156,87,378,105,90,106,87,108,352,119,87,431,106,119,119,312,87,447,494,87,487],"2026-02-03","24.5",[792,119,127,87,793,332,164,87,119,164,116,87,164,87,297,87,378,121,90,106,87,108,332,119,87,621,106,87,119,312,87,442,494,87,758],"2026-02-02","25.5",[795,119,87,87,87,332,475,87,494,164,90,87,164,87,297,119,87,106,87,106,87,108,352,119,87,625,164,87,119,312,87,442,87,87,758],"2026-02-01",[797,119,87,87,793,332,475,87,494,378,87,87,164,87,297,119,87,91,90,106,87,108,275,119,87,798,164,87,119,87,87,415,494,87,758],"2026-01-31","8.39",[800,119,127,87,793,378,475,87,494,801,90,87,164,87,297,119,378,91,90,106,87,108,275,90,87,802,164,119,119,312,87,415,494,87,758],"2026-01-30","13","11.97",[804,119,127,87,793,378,475,87,494,801,116,87,164,87,297,801,378,105,90,106,87,108,108,90,87,805,164,119,119,87,87,378,494,87,758],"2026-01-29","12.01",[807,119,127,87,793,638,475,87,494,801,116,87,164,87,297,801,378,106,90,106,87,108,108,808,87,494,164,119,119,312,87,378,494,87,758],"2026-01-28","10.25",[810,119,127,87,790,811,475,87,494,801,90,87,164,87,297,801,105,91,378,106,87,475,275,812,87,813,164,119,119,312,87,263,494,87,758],"2026-01-27","12.8","11.75","12.04",[815,164,127,87,787,811,475,87,494,801,494,87,454,87,121,801,105,90,378,106,87,475,119,812,87,816,164,164,119,87,87,263,494,87,758],"2026-01-26","12.51",[818,164,87,87,87,811,475,87,494,396,819,87,454,87,121,87,87,90,439,106,87,475,119,812,87,820,183,87,87,312,87,378,494,87,487],"2026-01-25","12.15","12.53",[822,164,87,87,823,811,475,87,494,396,87,87,454,87,121,801,87,119,439,106,87,475,119,812,87,816,183,87,119,312,87,378,87,87,487],"2026-01-24","23",[825,164,127,87,826,811,475,87,494,396,819,87,454,87,87,801,105,90,439,106,87,164,352,812,87,816,183,164,119,312,87,415,494,87,487],"2026-01-23","22",[828,164,127,87,773,811,164,87,494,396,494,87,454,87,121,801,87,90,439,106,87,164,352,812,87,87,183,87,119,116,87,415,494,87,487],"2026-01-22",[830,439,127,87,229,811,164,87,494,396,494,87,454,87,121,801,87,90,439,106,87,164,352,812,87,831,87,87,119,116,87,442,494,87,487],"2026-01-21","12.54",[833,439,127,87,283,811,164,87,378,396,819,87,454,87,121,494,105,119,439,106,87,164,119,812,87,831,183,87,119,116,87,87,494,87,487],"2026-01-20",[835,439,127,87,396,811,164,87,378,396,836,87,454,87,96,87,105,90,87,106,87,164,352,812,87,837,183,164,119,116,87,442,87,87,439],"2026-01-19","11.65","12.45",[839,90,87,87,87,811,164,87,378,396,87,87,454,87,96,494,87,119,439,106,87,164,332,812,87,840,183,87,87,116,87,415,378,87,439],"2026-01-18","12.31",[842,90,87,87,396,843,475,87,378,396,454,87,454,87,96,494,87,90,439,106,87,164,332,812,87,844,183,87,119,116,87,415,378,87,439],"2026-01-17","13.6","12.35",[846,90,127,87,494,843,475,87,378,396,454,87,454,87,96,494,105,164,439,106,87,164,352,454,87,847,183,90,119,116,87,378,378,87,439],"2026-01-16","12.39",[849,90,127,87,378,811,475,87,378,396,836,87,454,87,96,494,105,164,439,106,87,164,352,454,87,850,183,90,119,116,87,87,378,87,439],"2026-01-15","12.52",[852,90,127,87,378,811,475,87,378,396,836,87,454,87,96,494,105,164,454,106,87,164,332,454,87,816,164,87,119,116,87,378,378,87,439],"2026-01-14",[854,164,127,87,378,638,475,87,378,396,454,87,454,87,96,801,105,119,454,106,87,164,352,454,87,855,164,119,119,116,87,87,378,87,439],"2026-01-13","12.25",[857,87,127,87,378,638,475,87,378,396,454,87,454,87,284,801,105,378,454,106,87,164,352,454,87,850,164,119,87,116,87,87,378,87,439],"2026-01-12",[859,164,87,87,87,638,475,87,378,396,378,87,378,87,284,87,87,164,439,106,87,164,332,454,87,816,164,87,119,116,87,263,378,87,505],"2026-01-11",[861,164,87,87,378,638,475,87,378,396,87,87,378,87,284,801,87,119,439,106,87,164,119,454,87,862,164,87,119,116,87,263,378,87,505],"2026-01-10","12.46",[864,164,127,87,378,865,475,87,378,396,378,87,378,87,284,801,105,164,87,106,87,164,332,866,87,867,164,119,119,116,87,183,378,87,505],"2026-01-09","13.8","11.25","9.77",[869,164,127,87,439,865,475,87,378,396,454,87,378,87,284,801,105,164,454,106,87,164,352,866,87,870,164,119,119,116,87,178,378,87,505],"2026-01-08","12.4",[872,164,127,87,439,865,164,87,378,396,454,87,378,87,284,801,105,164,454,106,87,164,352,866,87,873,164,119,119,116,87,178,378,87,505],"2026-01-07","11.87",[875,87,127,87,439,865,164,87,378,801,447,87,378,87,284,494,105,119,454,106,87,164,352,378,87,876,164,119,119,116,87,169,378,87,505],"2026-01-06","12.17",[878,439,127,87,454,843,164,87,378,801,447,87,378,87,96,494,105,119,454,106,87,164,119,378,87,879,164,119,119,116,87,169,378,87,505],"2026-01-05","11.46",[881,164,127,87,487,843,164,87,378,801,447,87,164,87,96,378,105,164,454,106,87,164,352,378,87,882,164,87,119,116,87,164,378,87,439],"2026-01-04","11.3",[884,164,87,87,370,494,164,87,378,801,454,87,164,87,96,87,87,128,454,106,87,90,119,378,87,885,164,87,87,116,87,164,378,87,439],"2026-01-03","11.91",[887,164,87,87,324,494,475,87,378,801,454,87,164,87,96,378,87,121,454,106,87,90,119,378,87,850,164,87,119,116,87,132,378,87,439],"2026-01-02",[889,164,87,87,309,494,475,87,378,801,87,87,164,87,96,87,87,121,439,106,87,514,352,378,87,890,164,87,119,116,87,132,378,87,439],"2026-01-01","10.97",[892,164,127,87,113,893,475,87,87,801,454,87,164,87,96,378,105,186,439,106,87,514,119,378,87,87,164,119,119,116,87,116,378,87,439],"2025-12-31","12.2",[895,164,127,87,229,893,475,87,378,801,378,87,164,87,96,494,105,186,439,106,87,514,108,812,87,896,116,119,119,116,87,87,378,87,439],"2025-12-30","11.99",[898,164,127,87,229,893,475,87,378,801,415,87,164,87,167,494,87,121,378,106,87,514,275,812,87,899,119,119,119,116,87,108,378,87,439],"2025-12-29","12.65",[901,164,87,87,87,902,164,87,378,801,903,87,164,87,167,87,87,186,378,106,87,514,119,812,87,893,119,87,119,116,87,108,378,87,454],"2025-12-28","25","11.7",[905,164,87,87,160,902,164,87,378,801,87,87,164,87,167,494,87,106,378,106,87,514,119,812,87,906,119,87,119,116,87,87,378,87,454],"2025-12-27","12.24",[908,164,127,87,229,902,164,87,378,801,903,87,164,87,167,494,105,105,378,106,87,514,275,812,87,909,119,119,119,116,164,275,378,87,454],"2025-12-26","12.05",[911,275,127,87,912,811,415,87,913,914,915,87,916,87,167,917,105,913,915,913,87,514,918,866,87,914,918,87,918,116,87,108,915,87,454],"2025-12-23","18.0","8.0","13.0","11.0","10.0","12.0","9.0",[920,275,127,87,912,811,415,87,913,914,454,87,916,87,921,917,87,90,915,913,87,514,918,866,87,922,918,918,918,116,87,108,915,87,454],"2025-12-22","7.0","12.27",[924,439,87,87,87,811,415,87,913,914,87,87,918,87,921,917,87,918,915,913,87,514,332,866,87,925,918,918,918,116,87,275,926,87,882],"2025-12-21","12.23","20.0",[928,439,87,87,912,811,415,87,913,914,87,87,918,87,921,917,87,913,915,913,87,514,764,866,87,929,918,87,918,116,87,275,926,87,882],"2025-12-20","12.32",[931,439,127,87,912,811,415,87,913,914,454,87,918,87,921,87,105,918,915,913,87,514,335,866,87,932,87,918,918,116,87,108,916,87,882],"2025-12-19","12.41",[934,439,127,87,912,811,916,87,913,914,915,87,918,87,921,917,105,913,915,913,87,514,335,866,87,935,332,918,918,116,87,108,916,87,882],"2025-12-18","10.87",[937,916,127,87,912,811,916,87,913,914,915,87,918,87,921,917,105,916,915,913,87,514,913,866,87,938,332,87,918,116,87,275,916,87,882],"2025-12-17","11.79",[940,916,127,87,912,811,916,87,913,914,439,87,918,87,921,915,105,918,915,913,87,514,913,866,87,941,332,87,918,116,87,275,916,87,882],"2025-12-16","11.58",[943,921,127,87,912,811,916,87,913,914,916,87,918,87,96,87,105,913,915,913,87,514,497,866,87,813,332,913,918,116,87,918,916,87,882],"2025-12-15",[945,921,87,87,87,811,916,87,913,914,439,87,918,87,96,87,87,913,915,913,87,514,258,866,87,946,332,87,87,116,87,918,916,87,913],"2025-12-14","11.94",[948,921,87,87,912,917,475,87,913,914,439,87,918,87,96,915,87,921,915,913,87,90,96,866,87,949,332,913,87,116,87,275,916,87,913],"2025-12-13","10.78",[951,921,127,87,912,917,475,87,913,914,439,87,918,87,96,915,97,913,915,913,87,90,156,866,87,87,332,186,918,116,87,275,916,87,913],"2025-12-12",[953,921,127,87,954,917,475,87,913,914,439,87,918,87,96,915,97,913,916,955,87,90,143,866,87,105,87,186,918,116,87,108,916,87,87],"2025-12-11","17.0","5.0",[957,921,87,87,958,917,475,87,913,914,439,87,918,87,96,87,97,913,916,955,87,90,143,439,87,959,87,921,918,116,87,108,916,87,960],"2025-12-10","16.0","8.88","3.3",[962,921,127,87,963,917,475,87,913,914,916,87,918,87,96,916,97,955,916,955,87,90,138,439,87,553,332,921,918,116,87,108,916,87,960],"2025-12-09","15.0",[965,921,127,87,966,917,916,87,913,914,90,87,918,87,284,916,97,955,916,955,87,90,138,439,87,967,87,87,918,116,87,108,916,87,960],"2025-12-08","14.0","9.56",[969,921,87,87,87,917,916,87,913,917,518,87,918,87,284,87,87,955,918,955,87,90,138,439,87,87,913,87,87,116,87,275,916,87,970],"2025-12-07","3.2",[972,921,87,87,914,415,916,87,913,917,518,87,918,87,284,916,87,97,918,955,87,921,143,439,87,973,913,87,87,116,87,275,916,87,970],"2025-12-06","8.82",[975,921,127,87,917,415,916,87,913,917,518,87,918,87,284,916,97,97,918,955,87,921,156,439,87,90,913,87,918,116,976,918,916,87,970],"2025-12-05","6.0",[978,87,127,87,915,415,916,87,913,917,90,87,918,87,284,916,97,97,918,955,87,921,921,439,87,979,87,87,918,116,87,918,921,87,970],"2025-12-04","9.59",[981,921,127,87,439,415,916,87,913,917,90,87,918,87,284,916,97,97,918,955,87,921,96,439,87,476,921,87,918,116,87,352,921,87,970],"2025-12-03",[983,921,127,87,439,415,916,87,913,917,116,87,918,87,284,916,97,955,918,955,87,921,921,439,87,984,87,87,918,116,87,352,921,87,970],"2025-12-02","10.79",[986,921,127,87,439,415,916,87,913,917,778,87,918,87,96,916,97,955,918,955,87,921,156,439,87,984,87,87,918,116,87,918,921,87,960],"2025-12-01",[988,921,87,87,87,415,916,87,913,917,87,87,918,87,96,916,87,97,918,955,87,921,138,439,87,882,921,87,87,116,87,918,921,87,960],"2025-11-30",[990,921,87,87,439,415,916,87,913,917,87,87,918,87,96,916,87,97,105,955,87,89,89,518,87,991,921,87,918,116,87,275,921,87,960],"2025-11-29","10.77",[993,921,127,87,439,415,918,87,913,916,918,87,918,87,96,916,97,955,105,955,87,89,243,438,87,505,87,87,918,116,87,275,976,87,960],"2025-11-28",[995,921,127,87,439,415,918,87,913,916,778,87,105,87,96,335,97,955,105,955,87,89,243,913,87,996,87,87,918,116,87,108,976,87,960],"2025-11-27","10.41",[998,921,127,87,439,415,918,87,913,916,778,87,105,87,96,335,97,97,105,955,87,89,89,921,87,916,87,87,918,116,87,108,976,87,960],"2025-11-26",[1000,143,87,87,439,916,918,87,913,916,918,87,186,87,96,335,97,955,913,955,87,89,976,921,87,1001,87,87,918,116,913,275,976,87,960],"2025-11-25","9.41",[1003,143,127,87,439,916,918,87,913,916,128,87,156,87,167,335,97,97,918,955,1004,89,130,921,87,402,921,87,918,116,87,275,976,87,960],"2025-11-24","7.36",[1006,143,87,87,87,916,918,87,913,116,87,87,156,87,167,258,87,89,918,955,1007,600,130,921,87,1008,921,87,918,116,87,918,976,87,186],"2025-11-23","6.88","7.63",[1010,143,87,87,439,916,918,87,913,116,87,87,156,87,167,258,87,97,918,955,1011,600,138,921,87,459,921,87,918,116,87,918,976,87,186],"2025-11-22","6.65",[1013,143,127,87,439,916,918,87,913,116,143,87,156,87,167,258,97,97,918,955,1014,600,138,174,87,1015,921,87,918,116,87,352,976,87,186],"2025-11-21","6.48","7.23",[1017,128,127,87,439,916,918,87,913,90,128,87,156,87,167,258,97,209,918,955,1018,600,138,174,87,1019,87,87,918,116,87,352,976,87,186],"2025-11-20","6.42","7.37",[1021,128,127,87,916,915,918,87,913,90,128,87,921,87,167,258,97,214,918,955,471,600,976,174,87,647,87,87,918,116,87,332,976,87,186],"2025-11-19",[1023,128,127,87,916,915,916,87,913,90,302,87,921,87,167,258,97,97,918,955,637,600,976,302,87,362,87,87,918,116,913,332,976,87,186],"2025-11-18",[1025,156,127,87,916,915,916,87,913,90,302,87,921,87,96,258,97,97,438,955,1026,600,130,302,87,1027,87,87,87,116,87,764,976,87,186],"2025-11-17","5.81","6.16",[1029,156,87,87,87,915,916,87,913,90,87,87,921,87,96,186,87,97,918,955,647,600,130,302,87,451,87,87,87,116,87,764,976,87,960],"2025-11-16",[1031,156,87,87,916,915,916,87,913,916,87,87,921,87,96,186,87,97,918,955,451,600,976,302,87,1032,87,87,918,116,87,335,976,87,960],"2025-11-15","6.36",[1034,156,127,87,916,915,916,87,913,916,128,87,921,87,96,186,97,97,918,955,1035,600,976,174,87,1036,87,87,918,116,87,335,976,87,960],"2025-11-14","6.82","6.31",[1038,156,127,87,439,915,475,87,913,916,302,87,921,87,96,913,97,97,918,955,130,600,976,174,87,1039,87,87,87,116,87,913,976,87,960],"2025-11-13","6.32",[1041,156,127,87,439,915,475,87,913,916,302,87,921,87,96,913,97,97,918,955,1042,600,89,174,87,411,87,87,918,116,87,913,976,87,960],"2025-11-12","5.51",[1044,128,127,87,439,915,475,87,913,916,128,87,921,87,96,913,97,976,918,955,130,600,89,162,87,528,87,87,918,116,87,87,976,87,960],"2025-11-11",[1046,128,127,87,439,915,475,87,913,916,921,87,921,87,284,913,97,89,438,1047,560,600,976,162,87,621,87,921,918,116,87,335,97,87,960],"2025-11-10","4.0",[1049,128,87,87,87,915,475,87,913,916,921,87,921,87,284,87,87,243,438,1047,339,600,130,162,87,1050,87,87,87,116,87,335,97,87,970],"2025-11-09","8.29",[1052,128,87,87,439,915,916,87,913,915,87,87,921,87,284,913,87,97,438,1047,1053,600,138,162,87,532,87,87,918,116,87,764,97,87,970],"2025-11-08","5.09",[1055,128,127,87,916,915,916,87,913,917,921,87,921,87,284,913,97,97,438,1047,644,600,130,162,87,390,87,921,918,116,87,87,209,87,970],"2025-11-07",[1057,130,127,87,439,915,916,87,913,917,128,87,921,87,284,913,97,128,438,1047,1058,600,976,162,87,1059,87,921,918,116,913,764,209,87,970],"2025-11-06","6.64","6.89",[1061,130,127,87,439,916,916,87,913,917,128,87,128,87,284,913,97,97,438,1047,1062,600,89,921,87,1063,87,921,918,116,87,335,209,87,970],"2025-11-05","5.17","6.37",[1065,130,127,87,439,916,916,87,913,917,921,87,128,87,284,913,97,97,438,1047,676,600,243,921,87,362,87,921,918,116,87,913,214,87,970],"2025-11-04",[1067,97,127,87,439,916,475,87,913,917,451,87,128,87,107,913,97,955,438,1047,1068,600,210,280,87,1069,87,921,918,116,87,913,209,87,1070],"2025-11-03","5.14","6.41","3.1",[1072,97,87,87,87,916,475,87,913,917,138,87,128,87,107,186,87,955,913,1047,647,600,214,280,87,1073,87,87,918,116,87,497,209,87,1070],"2025-11-02","6.09",[1075,97,87,87,439,917,475,87,913,917,87,87,128,87,107,186,87,97,913,1047,1076,97,210,280,87,1077,87,921,918,116,87,497,209,87,1070],"2025-11-01","5.78","6.69",[1079,97,127,87,439,917,475,87,913,439,138,87,128,87,107,186,97,97,913,1047,262,97,210,280,87,87,87,921,918,116,87,258,209,87,1070],"2025-10-31",[1081,97,127,87,439,917,475,87,913,439,451,87,128,87,107,186,97,97,186,1047,1082,97,214,280,87,1018,87,921,918,116,87,258,209,87,1070],"2025-10-30","5.61",[1084,97,127,87,916,917,916,87,913,439,451,87,128,87,107,186,97,97,186,1047,325,97,214,262,87,1085,87,921,918,116,87,107,214,87,1070],"2025-10-29","6.47",[1087,97,127,87,916,917,916,87,913,439,89,87,186,87,107,186,97,130,186,1047,1088,97,955,262,87,1089,87,87,918,116,87,107,214,87,1070],"2025-10-28","5.95","6.12",[1091,97,127,87,916,916,87,87,913,439,86,87,921,87,96,186,97,976,186,1047,1092,97,214,262,87,330,87,87,87,116,87,96,214,87,1070],"2025-10-27","5.74",[1094,921,87,87,87,916,916,87,128,439,135,87,976,87,96,186,87,97,921,1047,566,97,214,262,87,1095,87,87,87,116,87,921,87,87,970],"2025-10-26","6.66",[1097,921,87,87,439,916,916,87,128,916,87,87,976,87,96,186,87,97,87,1047,1098,976,214,262,87,375,87,87,918,116,87,156,955,87,970],"2025-10-25","5.86",[1100,921,127,87,916,916,505,87,128,916,135,87,976,87,96,186,976,97,921,1047,1101,976,955,244,87,1102,87,921,918,116,976,87,955,87,970],"2025-10-24","5.44","7.84",[1104,921,127,87,439,916,505,87,128,916,86,87,976,87,96,186,976,97,921,1047,687,976,955,244,87,1105,87,921,918,116,87,156,127,87,970],"2025-10-23","7.87",[1107,921,127,87,439,916,505,87,128,916,86,87,976,87,96,186,976,97,913,1047,1108,976,955,244,87,644,87,921,918,116,87,143,127,87,970],"2025-10-22","5.76",[1110,921,127,87,439,916,505,87,128,916,135,87,976,87,96,186,976,97,913,1047,1111,976,955,244,87,676,87,921,918,116,87,143,127,87,970],"2025-10-21","4.96",[1113,921,127,87,439,916,505,87,128,916,135,87,316,87,284,186,976,955,347,1047,489,976,214,244,87,1114,87,87,918,116,87,138,1047,87,970],"2025-10-20","6.03",[1116,143,87,87,87,916,916,87,128,916,86,87,955,87,284,186,87,97,347,1047,94,976,214,244,87,331,87,87,918,116,87,87,1047,87,960],"2025-10-19",[1118,143,87,87,439,916,916,87,128,916,87,87,955,87,284,186,87,955,347,1047,109,976,210,244,87,489,87,921,918,87,87,138,1047,87,960],"2025-10-18",[1120,143,127,87,439,916,916,87,128,913,86,87,955,87,284,186,976,955,347,1047,142,976,210,244,87,1063,87,921,918,116,87,143,1047,87,960],"2025-10-17",[1122,143,127,87,916,916,916,87,128,913,135,87,955,87,284,913,976,955,105,1047,150,976,243,244,87,280,87,921,918,116,955,143,1047,87,960],"2025-10-16",[1124,96,127,87,916,916,916,87,921,913,135,87,955,87,284,913,97,97,105,1047,1125,976,243,244,87,669,87,921,918,116,87,138,1047,87,960],"2025-10-15","4.32",[1127,96,87,87,916,918,918,87,921,913,135,87,955,87,284,87,97,955,105,955,1128,976,210,244,87,1129,87,913,87,116,87,130,1047,87,960],"2025-10-14","3.83","5.97",[1131,96,127,87,916,918,918,87,921,186,86,87,955,87,96,913,97,97,280,955,1132,976,210,244,87,693,87,87,918,116,87,130,87,87,960],"2025-10-13","3.84",[1134,96,87,87,87,918,918,87,921,186,87,87,130,87,96,921,87,955,280,955,1135,976,243,244,87,451,87,87,918,116,87,138,1047,87,127],"2025-10-12","4.72",[1137,96,127,87,90,918,918,87,921,186,135,87,130,87,96,921,87,955,280,955,1138,976,243,244,87,1139,87,913,918,116,87,138,1047,87,127],"2025-10-11","5.13","7.15",[1141,96,127,87,90,918,918,87,921,186,135,87,976,87,96,921,97,955,976,955,1142,976,89,244,87,363,87,913,918,116,87,143,127,87,127],"2025-10-10","5.33",[1144,128,127,87,90,913,475,87,921,186,86,87,976,87,96,87,87,243,128,955,1145,976,243,244,87,467,87,87,918,116,87,87,127,87,153],"2025-10-09","5.24",[1147,128,87,87,918,913,475,87,921,340,87,87,976,87,96,921,87,97,302,955,1053,976,210,262,87,673,87,87,918,116,87,143,127,87,127],"2025-10-08",[1149,128,87,87,918,913,475,87,87,566,135,87,976,87,96,87,87,97,128,955,148,976,214,262,87,1150,87,87,918,116,87,156,976,87,127],"2025-10-07","6.72",[1152,128,87,87,918,913,475,87,921,566,87,87,243,87,87,87,87,955,128,955,1153,976,214,262,87,1154,87,87,918,116,87,156,976,87,92],"2025-10-06","5.36","7.92",[1156,921,87,87,918,913,475,87,921,87,87,87,243,87,96,921,87,214,128,955,1157,976,955,262,87,1158,87,913,918,116,87,143,976,87,92],"2025-10-05","5.02","7.45",[1160,921,87,87,105,913,916,87,921,566,87,87,243,87,96,921,87,214,128,955,1161,976,955,262,87,391,87,913,918,116,87,143,976,87,92],"2025-10-04","5.52",[1163,921,87,87,90,913,916,87,921,566,135,87,97,87,96,921,87,955,128,976,653,976,214,262,87,1164,87,913,87,116,87,138,976,87,92],"2025-10-03","6.86",[1166,921,87,87,90,913,916,87,921,566,87,87,97,87,96,921,87,955,128,976,1098,130,214,262,87,1167,87,87,918,87,87,138,451,87,92],"2025-10-02","7.19",[1169,921,87,87,90,913,916,87,921,566,135,87,97,87,96,921,97,955,128,976,1170,130,214,97,87,186,87,87,87,116,87,130,451,87,955],"2025-10-01","5.77",[1172,921,127,87,90,913,916,87,921,566,135,87,97,87,96,921,97,955,128,976,600,130,210,262,87,528,87,913,918,116,87,130,451,87,955],"2025-09-30",[1174,921,127,87,90,913,475,87,921,566,86,87,97,87,284,921,97,955,128,976,1092,130,89,262,87,1175,87,913,918,116,87,976,451,87,955],"2025-09-29","7.69",[1177,143,127,87,439,913,475,87,921,566,135,87,97,87,284,87,87,955,128,92,287,130,89,280,87,483,87,913,87,87,87,976,451,87,955],"2025-09-28",[1179,143,87,87,439,913,475,87,921,566,87,87,128,87,284,87,87,955,128,92,331,130,976,280,87,463,87,913,918,116,87,89,451,87,955],"2025-09-27",[1181,143,127,87,439,913,475,87,921,566,135,87,128,87,284,921,955,955,128,92,676,130,89,280,87,673,87,913,918,116,87,89,451,87,955],"2025-09-26",[1183,143,127,87,87,87,87,87,87,87,87,87,87,87,87,87,955,87,87,92,87,214,87,280,87,532,87,87,918,87,87,87,87,87,87],"2025-09-25",[1185,143,127,87,915,921,916,87,921,566,86,87,128,87,284,143,955,955,128,92,1129,214,89,921,87,347,87,913,918,116,87,976,451,87,976],"2025-09-24",[1187,143,127,87,915,921,916,87,921,566,232,87,128,87,284,143,955,127,128,92,1014,214,976,262,87,1188,87,913,918,116,87,89,130,87,976],"2025-09-23","8.41",[1190,143,127,87,915,921,916,87,921,566,976,87,284,87,167,143,955,94,128,92,565,214,976,262,87,521,87,921,918,116,87,89,130,87,976],"2025-09-22",[1192,143,87,87,87,138,916,87,451,566,87,87,921,87,167,143,87,127,128,92,280,214,89,262,87,186,87,921,87,116,87,976,130,87,127],"2025-09-21",[1194,143,87,87,915,138,916,87,451,976,566,87,921,87,167,87,87,94,128,92,1027,214,89,262,87,1195,87,87,918,116,87,976,130,87,127],"2025-09-20","7.09",[1197,143,127,87,915,138,475,87,451,976,566,87,921,87,167,143,97,127,128,92,280,214,89,262,87,1195,87,921,918,116,87,89,130,87,127],"2025-09-19",[1199,143,127,87,915,138,475,87,156,976,976,87,128,87,167,128,97,955,128,92,1200,214,243,262,87,208,87,921,918,116,87,89,130,87,127],"2025-09-18","6.38",[1202,87,127,87,439,138,87,87,156,976,976,87,87,87,167,128,97,87,128,92,652,214,243,87,87,1203,87,921,918,116,87,976,451,87,127],"2025-09-17","6.85",[1205,243,127,87,439,138,475,87,156,87,97,87,97,87,167,128,97,127,280,92,89,214,210,262,87,1035,87,921,918,116,87,976,451,87,153],"2025-09-16",[1207,243,127,87,439,138,475,87,156,89,955,87,97,236,96,128,97,955,280,92,1208,214,243,262,87,87,87,921,918,87,87,976,87,87,153],"2025-09-15","5.89",[1210,243,87,87,87,138,87,87,156,89,244,87,976,1211,96,128,87,127,280,92,600,214,89,262,87,1077,87,87,87,116,87,130,976,87,153],"2025-09-14","4.85",[1213,243,87,87,439,138,916,87,156,89,244,87,976,277,96,128,87,127,280,92,1214,214,976,262,87,156,87,921,918,116,87,130,976,87,153],"2025-09-13","5.45",[1216,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,1217,87,87,87,87,87,87,87,87,87,87,87,87,87,87],"2025-09-12","5.92",[1219,976,127,87,439,138,916,87,451,89,955,87,89,1220,96,87,97,127,280,92,1170,214,976,262,87,1095,87,921,918,116,87,130,976,87,153],"2025-09-11","5.06",[1222,976,127,87,439,138,916,87,451,89,955,87,89,244,96,128,97,1047,976,92,287,214,976,244,87,1011,87,921,918,116,87,130,976,87,153],"2025-09-10",[1224,976,127,87,454,138,916,87,451,89,209,87,976,1220,96,128,97,1047,976,92,262,214,130,244,87,1225,87,921,918,116,87,976,976,87,153],"2025-09-09","6.87",[1227,976,127,87,454,138,916,87,451,89,94,87,97,1145,284,128,97,955,128,92,1228,214,976,244,87,1229,87,921,918,116,87,976,976,87,153],"2025-09-08","5.93","6.76",[1231,976,87,87,87,143,916,87,451,316,176,87,97,1145,284,87,87,955,302,92,1170,214,89,244,87,1150,87,87,918,116,87,89,976,87,127],"2025-09-07",[1233,976,87,87,454,143,916,87,451,316,176,87,97,1138,284,128,87,1047,302,92,566,214,243,244,87,1234,87,921,918,116,87,89,87,87,127],"2025-09-06","6.74",[1236,87,127,87,454,143,916,87,451,316,176,87,97,1237,284,128,97,955,302,92,329,214,210,244,87,560,87,921,918,116,976,89,976,87,127],"2025-09-05","5.38",[1239,976,127,87,454,143,475,87,451,87,94,87,97,1240,284,128,97,955,302,92,480,214,210,244,87,509,87,87,918,116,87,89,976,87,127],"2025-09-04","5.43",[1242,976,127,87,454,143,475,87,451,316,94,87,97,1101,284,128,97,127,302,92,1243,214,214,244,87,562,87,921,918,116,87,976,976,87,127],"2025-09-03","6.15",[1245,976,127,87,454,143,475,87,451,316,176,87,97,326,284,87,97,214,302,1047,311,214,210,244,87,1246,87,921,918,116,87,976,976,87,127],"2025-09-02","7.27",[1248,128,127,87,454,143,475,87,451,316,176,87,97,1101,96,128,97,97,302,1047,665,214,243,244,87,1249,87,921,918,116,87,130,976,87,153],"2025-09-01","6.18",[1251,128,87,87,87,143,475,87,451,316,127,87,97,1252,96,128,87,955,921,1047,1076,214,976,244,87,1089,87,87,918,116,87,130,976,87,153],"2025-08-31","5.48",[1254,128,87,87,454,143,916,87,451,316,87,87,97,1255,96,128,87,94,921,1047,710,214,976,244,87,130,87,921,918,116,87,138,976,87,153],"2025-08-30","5.49",[1257,128,127,87,454,143,916,87,451,316,127,87,97,1258,96,128,976,94,302,1047,331,214,976,244,87,87,87,921,918,116,87,138,976,87,153],"2025-08-29","5.31",[1260,128,127,87,454,143,916,87,451,316,176,87,97,1261,96,451,976,955,302,1047,1026,214,976,244,87,1262,87,921,918,116,87,130,976,87,153],"2025-08-28","5.42","6.49",[1264,128,127,87,487,143,916,87,451,316,176,87,97,1153,96,451,976,97,921,1047,498,214,243,244,87,1011,87,921,918,116,87,130,976,87,127],"2025-08-27",[1266,921,127,87,487,921,916,87,451,316,92,87,97,1267,96,451,976,955,302,1047,1088,214,214,244,87,1268,87,921,918,116,955,138,976,87,127],"2025-08-26","5.12","6.62",[1270,921,127,1271,914,921,1272,87,451,316,172,87,1047,1273,167,451,976,955,302,92,976,214,210,244,87,1274,87,921,918,116,87,138,976,87,127],"2025-08-25","3.0","11.1","5.32","6.56",[1276,921,87,87,87,921,1272,87,451,97,92,87,1047,210,167,921,87,97,297,92,1277,214,210,244,87,1032,87,921,87,116,87,143,97,87,127],"2025-08-24","6.46",[1279,921,87,87,914,921,1272,87,451,97,92,87,163,305,167,921,87,955,297,92,976,214,210,244,87,1014,87,87,918,116,87,143,97,87,127],"2025-08-23",[1281,921,127,87,914,921,1272,87,451,97,92,87,93,1273,167,921,976,955,921,92,710,214,214,244,87,451,87,976,918,116,87,156,97,87,127],"2025-08-22",[1283,921,127,87,370,921,1272,87,451,89,172,87,93,292,167,87,87,955,921,92,321,214,955,244,87,1063,87,976,918,116,87,156,243,87,127],"2025-08-21",[1285,258,127,87,370,921,915,87,451,89,87,87,102,1237,167,921,97,955,921,92,1208,214,955,244,87,138,87,976,918,116,87,156,243,87,127],"2025-08-20",[1287,143,127,1271,914,921,915,87,451,89,172,87,1047,1288,167,921,451,955,921,92,1082,214,94,244,87,1200,87,976,918,87,87,156,976,87,92],"2025-08-19","5.46",[1290,143,87,87,914,921,915,87,451,89,87,87,1047,1142,96,921,451,97,302,92,565,214,92,244,87,330,87,976,918,116,87,921,976,243,92],"2025-08-18",[1292,143,87,87,87,921,915,87,451,89,172,87,236,97,96,921,87,955,302,92,1293,214,153,244,87,1026,87,87,918,116,87,921,976,955,92],"2025-08-17","5.71",[1295,143,87,87,914,921,915,87,451,89,92,87,236,286,96,921,87,955,128,92,1296,214,92,244,87,1026,87,976,918,116,87,156,976,955,92],"2025-08-16","5.58",[1298,451,127,87,370,921,454,87,451,976,92,87,236,1299,96,921,97,97,302,92,1296,214,94,244,87,1076,913,97,918,116,87,156,976,210,92],"2025-08-15","5.35",[1301,451,127,87,370,921,454,87,451,976,92,87,236,1302,96,921,97,955,128,92,1026,214,94,244,87,1092,87,97,918,116,87,921,976,97,127],"2025-08-14","5.27",[1304,451,127,1271,370,921,454,87,451,976,172,87,236,1237,96,921,955,955,128,92,1305,214,955,244,87,262,87,97,918,116,87,921,976,210,127],"2025-08-13","5.54",[1307,128,127,87,914,921,454,87,451,976,92,87,236,1138,96,921,127,97,130,92,1296,214,955,262,87,1293,87,97,918,116,87,96,214,97,127],"2025-08-12",[1309,128,127,1271,914,921,454,87,451,976,92,87,236,590,167,921,127,955,128,92,1310,214,214,262,87,316,87,97,918,116,87,96,214,243,127],"2025-08-11","5.73",[1312,143,87,87,87,921,915,87,451,976,127,87,236,123,167,87,87,97,128,92,480,214,214,262,87,1310,87,87,918,116,87,921,214,94,955],"2025-08-10",[1314,143,87,87,87,921,915,87,451,976,127,87,236,587,167,87,87,955,128,92,1315,214,210,262,87,1315,87,97,918,87,87,921,214,94,955],"2025-08-09","5.72",[1317,143,127,87,914,921,915,87,451,976,127,87,236,1068,167,921,87,97,130,92,1318,214,214,262,87,87,87,97,918,116,87,96,87,955,955],"2025-08-08","5.04",[1320,921,127,87,370,921,915,87,451,976,92,87,1047,1220,167,921,127,955,89,1047,97,214,210,262,87,1170,87,97,918,116,87,96,97,94,127],"2025-08-07",[1322,921,127,87,370,921,915,87,451,976,92,87,1047,1062,167,921,127,955,89,1047,1323,214,210,262,87,1161,87,97,918,116,1047,107,87,94,127],"2025-08-06","5.59",[1325,921,127,87,370,921,1272,87,976,976,127,87,1047,1068,167,921,127,955,976,1047,1293,214,210,262,87,1161,87,97,918,116,87,107,97,955,109],"2025-08-05",[1327,913,127,87,370,921,1272,87,976,451,127,87,1047,1328,921,921,127,955,89,1047,1323,214,210,244,87,1329,87,97,918,116,87,96,97,214,127],"2025-08-04","5.08","5.99",[1331,913,87,87,87,921,1272,87,976,451,87,87,1047,1068,921,921,87,955,97,1047,1108,214,243,244,87,1129,87,87,87,116,87,96,97,955,127],"2025-08-03",[1333,913,87,87,370,138,1272,87,976,451,87,87,1047,1334,921,921,87,955,1214,1047,617,210,210,244,87,1088,87,97,918,116,87,107,97,955,127],"2025-08-02","5.03",[1336,913,127,1271,370,138,1272,87,976,451,176,87,1047,304,921,921,127,955,1337,1047,489,210,210,244,87,1088,87,97,918,116,87,107,97,214,127],"2025-08-01","5.55",[1339,913,127,1271,914,138,1340,87,976,451,127,87,92,87,921,921,127,97,1337,1047,489,210,214,244,87,1334,87,97,918,116,955,258,214,955,127],"2025-07-31","10.9",[1342,156,127,87,914,138,1340,87,976,316,127,87,92,1343,921,921,127,97,97,1047,1161,210,214,262,87,1220,87,97,918,116,87,258,214,214,127],"2025-07-30","5.07",[1345,156,127,1271,914,138,1340,87,976,316,176,87,92,104,921,128,127,955,262,1047,317,210,955,262,87,1346,87,97,918,116,87,107,214,955,109],"2025-07-29","5.01",[1348,156,127,87,914,138,1340,87,976,316,210,87,92,292,297,128,127,955,262,1047,209,210,955,262,87,614,87,97,918,116,87,107,210,210,109],"2025-07-28",[1350,156,87,87,87,138,1340,87,976,316,209,87,955,87,297,128,87,955,600,1047,306,210,94,262,87,614,87,87,918,116,87,258,210,97,109],"2025-07-27",[1352,156,87,87,914,138,916,87,976,316,209,87,955,87,297,128,87,955,262,1047,1353,210,92,262,87,329,87,97,918,116,87,258,210,97,109],"2025-07-26","5.16",[1355,186,127,1271,914,921,916,87,976,316,209,87,955,1157,297,128,127,955,262,1047,1356,210,153,262,87,1329,87,97,918,116,87,497,210,97,109],"2025-07-25","5.28",[1358,186,87,1359,914,921,916,87,976,316,210,87,955,277,297,921,127,955,262,1047,1360,210,92,244,87,331,87,97,918,116,87,497,210,243,109],"2025-07-24","2.9","5.19",[1362,186,127,1271,487,921,916,87,976,316,87,87,955,267,297,921,127,955,617,1047,1273,210,92,244,87,604,87,97,918,116,87,913,210,97,127],"2025-07-23",[1364,186,127,86,487,921,916,87,976,316,209,87,955,267,297,921,127,955,262,1047,489,210,153,244,87,1365,87,97,918,116,87,913,97,243,127],"2025-07-22","6.08",[1367,186,127,86,487,921,915,87,976,316,209,87,955,955,156,921,127,955,262,1047,1214,210,92,293,87,262,87,97,918,116,87,335,210,87,127],"2025-07-21",[1369,186,87,87,87,921,915,87,976,316,87,87,955,1334,156,921,87,97,340,1047,1161,210,153,293,87,1310,87,87,918,116,87,335,210,87,109],"2025-07-20",[1371,186,87,87,487,921,915,87,976,316,210,87,955,1372,156,921,87,97,128,1047,687,210,153,293,87,1310,87,97,918,116,87,913,210,87,109],"2025-07-19","4.99",[1374,186,127,87,487,921,915,87,976,316,210,87,955,277,156,921,127,97,97,1047,317,210,153,293,87,1375,87,97,918,116,87,913,210,87,109],"2025-07-18","5.69",[1377,921,127,87,914,921,915,87,976,316,209,87,955,1211,156,921,127,97,262,1047,1288,210,153,293,87,293,87,87,918,116,87,335,210,87,109],"2025-07-17",[1379,921,127,87,370,258,1272,87,97,316,209,87,955,1380,156,921,127,955,955,1047,306,210,93,97,87,590,87,97,918,116,87,764,209,87,109],"2025-07-16","4.65",[1382,921,127,109,370,258,1272,87,97,316,210,87,955,157,156,128,127,97,127,1047,292,210,153,97,87,590,87,97,918,116,87,332,209,87,127],"2025-07-15",[1384,97,87,109,370,258,1272,87,97,130,243,87,955,1380,340,128,127,214,127,1047,1157,210,153,97,87,214,87,97,918,116,87,332,209,87,127],"2025-07-14",[1386,97,87,87,87,258,1272,87,97,130,97,87,955,1387,340,128,87,97,127,1047,1388,94,1047,97,87,1389,87,87,918,116,87,352,87,87,127],"2025-07-13","4.53","4.92","5.21",[1391,97,87,87,370,258,1272,87,97,976,87,87,955,1135,340,128,87,955,127,1047,1211,94,93,97,87,1389,87,97,918,116,87,352,955,87,127],"2025-07-12",[1393,97,127,109,370,258,915,87,97,210,97,87,955,1394,340,128,955,97,127,1047,176,94,93,955,87,1389,87,97,918,116,87,332,955,87,127],"2025-07-11","4.59",[1396,97,127,93,370,258,915,87,97,130,243,87,955,1380,340,128,955,97,127,1047,304,94,1047,955,87,1062,87,955,918,116,87,332,955,87,214],"2025-07-10",[1398,97,127,93,370,258,915,87,97,127,243,87,955,253,340,128,955,97,127,1047,1318,94,1047,955,87,139,87,87,918,116,87,352,955,87,214],"2025-07-09",[1400,97,127,87,914,258,915,87,97,127,97,87,955,1401,340,976,955,97,176,127,1211,94,93,955,87,245,87,955,918,116,87,918,955,87,214],"2025-07-08","4.66",[1403,97,127,1047,914,258,915,87,97,94,243,87,955,103,156,976,127,97,127,127,94,94,153,1404,87,237,87,955,918,116,87,918,955,87,127],"2025-07-07","4.63",[1406,97,87,87,87,976,415,87,97,94,87,87,955,1407,156,186,87,97,955,127,104,94,153,1404,87,1408,87,87,87,116,87,352,87,87,955],"2025-07-06","4.55","4.76",[1410,97,87,87,370,976,915,87,97,127,97,87,955,253,156,186,87,97,176,127,131,94,93,1404,87,1408,87,955,918,116,87,352,955,87,955],"2025-07-05",[1412,97,127,1047,914,976,915,87,97,127,97,87,955,286,156,186,955,955,176,127,123,94,93,1404,87,94,87,955,918,116,87,918,955,87,87],"2025-07-04",[1414,97,127,109,914,976,915,87,97,127,243,87,955,1387,156,97,955,97,127,127,257,94,1047,261,87,94,87,955,918,116,87,918,955,87,955],"2025-07-03",[1416,214,127,1047,914,976,915,87,97,127,243,87,955,127,156,97,955,955,955,127,1111,94,163,261,87,139,87,955,918,116,87,352,955,87,955],"2025-07-02",[1418,955,127,1047,487,976,415,87,87,172,97,87,976,236,156,97,955,127,244,127,172,94,1419,261,87,139,87,955,918,116,87,352,955,87,955],"2025-07-01","3.6",[1421,955,127,87,487,976,415,87,97,172,302,87,976,1422,297,97,127,955,244,127,245,94,1419,261,87,1423,87,955,918,116,87,918,955,87,172],"2025-06-30","4.12","4.95",[1425,89,87,87,87,955,415,87,97,172,87,87,976,1426,297,97,87,94,262,127,257,92,163,261,87,1423,87,955,918,116,87,918,955,87,955],"2025-06-29","3.71",[1428,89,87,87,914,955,415,87,97,127,128,87,976,1429,297,97,87,94,243,127,582,92,1047,261,87,1388,87,955,918,116,87,352,955,87,955],"2025-06-28","3.77",[1431,89,127,1047,487,955,415,87,97,127,128,87,976,1432,297,97,172,955,97,127,276,92,163,261,87,1388,87,955,918,116,87,352,955,87,955],"2025-06-27","3.99",[1434,89,127,1047,487,955,915,87,97,127,302,87,976,129,297,97,127,127,244,127,115,94,163,261,87,304,87,955,918,116,87,332,955,87,955],"2025-06-26",[1436,89,127,87,487,955,915,87,97,127,302,87,976,150,297,97,127,127,955,127,104,94,163,261,87,104,87,955,918,116,955,332,955,87,955],"2025-06-25",[1438,89,127,1047,914,955,915,128,97,127,128,87,128,103,297,97,127,1419,244,127,1439,94,1047,103,87,104,87,955,918,116,87,352,955,87,955],"2025-06-24","4.77",[1441,89,127,87,914,955,915,87,97,127,451,87,921,136,167,97,127,86,262,127,1053,94,93,103,87,87,87,87,918,116,87,352,955,87,955],"2025-06-23",[1443,955,87,87,87,955,915,87,97,127,138,87,921,1444,167,97,87,163,262,127,305,89,153,103,87,1445,87,87,918,116,87,918,955,87,209],"2025-06-22","4.06","4.82",[1447,955,87,87,914,955,183,87,97,87,138,87,921,1047,167,97,87,86,262,127,1328,89,153,103,87,1445,87,955,918,116,87,918,955,87,209],"2025-06-21",[1449,955,127,87,914,955,183,87,97,127,138,87,921,155,167,97,97,1419,262,127,291,89,92,103,87,296,87,955,918,116,87,275,955,87,209],"2025-06-20",[1451,955,127,87,370,955,183,87,97,127,451,87,921,137,167,97,97,86,262,127,131,89,153,103,87,92,87,955,918,116,87,108,955,87,209],"2025-06-19",[1453,955,127,93,370,921,183,87,97,127,451,87,921,236,167,97,97,1047,244,127,177,89,92,127,87,587,87,955,918,116,87,108,955,87,209],"2025-06-18",[1455,955,127,127,370,921,183,87,105,127,138,87,921,1456,167,97,97,955,209,127,1267,89,94,127,87,285,87,955,918,116,87,116,955,87,209],"2025-06-17","4.04",[1458,976,127,87,370,921,183,87,105,127,143,87,921,1459,921,97,97,955,244,210,1360,89,955,176,87,1323,87,955,918,116,87,116,955,87,209],"2025-06-16","4.14",[1461,87,87,87,87,87,87,87,87,87,87,87,921,248,87,87,87,87,87,87,87,87,87,87,87,87,87,87,918,87,87,87,87,87,87],"2025-06-15",[1463,976,87,87,370,921,183,87,105,127,128,87,921,1464,921,128,87,955,97,210,1328,89,214,176,87,1315,87,955,918,116,87,132,87,87,210],"2025-06-14","3.72",[1466,976,127,127,966,921,183,87,105,97,128,87,921,1432,921,128,97,955,97,210,1467,89,214,176,87,1337,87,955,918,116,87,916,955,87,210],"2025-06-13","5.57",[1469,87,127,127,370,921,915,87,105,921,143,87,921,1445,921,186,128,97,262,210,665,89,955,97,87,1467,87,284,918,116,87,169,976,87,87],"2025-06-11",[1471,976,127,127,914,921,915,87,105,921,128,87,921,1346,921,186,87,97,976,210,280,976,94,97,87,1161,87,284,918,116,87,169,976,87,210],"2025-06-10",[1473,87,127,87,914,921,915,87,105,921,921,87,921,1337,96,186,128,97,280,210,620,976,94,128,87,1474,138,284,918,116,87,178,976,87,97],"2025-06-09","5.82",[1476,976,87,87,87,918,915,87,105,921,174,87,921,1337,96,335,87,214,976,210,566,921,92,128,87,87,87,87,918,116,87,178,87,87,214],"2025-06-08",[1478,976,87,87,914,918,882,87,105,921,174,87,921,710,96,335,87,128,976,210,1262,284,94,128,87,1114,87,284,918,116,87,183,87,87,87],"2025-06-07",[1480,976,127,127,914,918,882,87,105,921,174,87,921,665,96,335,128,976,976,243,1069,284,94,128,87,591,87,284,918,116,955,183,128,87,214],"2025-06-06",[1482,976,127,87,487,918,882,87,105,921,921,87,921,1483,96,335,128,97,976,243,1484,284,955,128,87,1167,87,284,918,116,87,263,128,87,214],"2025-06-05","6.01","6.83",[1486,921,127,127,914,918,882,87,105,921,921,87,128,1073,96,335,128,97,976,243,1077,284,955,128,87,1015,87,921,918,1487,87,263,1047,87,214],"2025-06-04","17.6",[1489,921,127,127,914,918,882,87,105,186,174,87,128,637,96,918,128,97,976,243,397,284,214,128,87,156,138,921,918,1487,87,915,913,87,97],"2025-06-03",[1491,921,87,87,370,918,915,87,105,186,921,87,128,1039,167,918,87,955,156,243,1492,284,210,128,87,517,87,87,918,1487,87,915,913,87,97],"2025-06-02","7.89",[1494,921,87,87,370,918,915,87,105,186,921,87,128,1058,167,918,87,955,921,976,654,284,214,302,87,1495,87,921,918,1487,87,263,913,87,87],"2025-06-01","6.79",[1497,921,87,87,370,918,915,87,105,186,921,87,128,1089,167,918,87,955,921,976,1167,284,955,302,87,381,87,87,918,1487,87,263,913,87,97],"2025-05-31",[1499,921,127,87,914,918,915,87,105,186,921,87,128,644,167,918,128,955,302,976,363,284,214,302,87,1500,87,921,918,1487,955,915,913,87,97],"2025-05-30","7.56",[1502,921,127,94,914,918,915,87,105,921,174,87,128,1503,167,913,128,97,128,976,521,284,214,302,87,1500,87,921,918,1487,87,915,913,87,921],"2025-05-29","6.21",[1505,921,127,127,487,918,454,87,87,921,174,87,130,512,167,913,335,97,921,976,1019,284,214,302,87,87,913,921,918,1487,87,263,913,87,921],"2025-05-28",[1507,921,127,127,487,918,454,87,105,921,921,87,130,659,167,913,335,97,156,976,1167,284,214,976,87,271,87,921,918,1487,87,263,913,87,921],"2025-05-27",[1509,976,127,94,914,918,454,87,105,913,128,87,130,669,921,913,335,97,128,976,87,284,210,976,87,601,87,921,918,1487,87,183,87,87,921],"2025-05-26",[1511,976,87,87,87,913,454,87,105,921,302,87,96,329,921,186,87,97,921,976,87,143,210,280,87,634,87,87,918,1487,87,183,87,87,96],"2025-05-25",[1513,976,87,87,914,913,454,87,105,921,302,87,96,97,921,186,87,97,128,976,87,143,214,280,87,1514,87,921,918,1487,87,178,913,87,96],"2025-05-24","8.23",[1516,976,127,94,914,913,439,87,105,921,302,87,96,97,921,186,335,97,156,976,87,143,210,280,87,634,87,921,918,1487,1047,178,918,87,96],"2025-05-23",[1518,976,127,87,914,913,439,87,915,921,128,87,96,1315,921,186,335,97,302,976,87,143,210,280,87,1514,913,921,918,1487,87,183,918,87,96],"2025-05-22",[1520,976,127,955,487,913,439,87,915,921,128,87,107,614,921,186,335,955,128,976,87,143,214,280,87,1521,913,921,918,1487,87,183,918,87,921],"2025-05-21","8.21",[1523,976,87,955,487,913,439,87,915,921,976,87,921,1337,921,186,335,97,302,976,87,143,955,262,87,1524,87,921,918,1487,87,263,918,87,921],"2025-05-20","8.26",[1526,976,127,87,914,913,439,87,915,128,976,87,921,1214,96,186,335,97,302,955,87,143,955,262,87,1527,913,913,918,1487,87,183,918,87,921],"2025-05-19","8.65",[1529,976,87,87,87,913,915,87,915,128,566,87,921,1389,96,107,87,955,128,955,87,143,955,262,87,1530,87,913,918,1487,87,183,87,87,913],"2025-05-18","8.68",[1532,976,87,87,914,913,915,87,915,128,566,87,921,315,96,107,87,97,128,955,87,143,955,262,87,1527,87,87,918,1487,87,178,87,87,913],"2025-05-17",[1534,976,87,87,914,913,915,87,915,128,566,87,921,291,96,87,97,955,128,955,87,167,94,262,87,1535,87,87,918,1487,87,178,918,87,913],"2025-05-16","8.85",[1537,976,127,955,914,913,915,87,915,566,976,87,921,292,96,107,97,97,186,955,87,167,92,262,87,553,87,913,918,1487,921,178,918,87,913],"2025-05-15",[1539,128,127,955,487,913,915,87,915,566,976,87,921,103,96,107,97,97,913,955,87,167,94,262,87,1530,913,913,918,1487,87,178,918,87,913],"2025-05-14",[1541,128,87,87,487,913,1272,87,915,316,1243,87,913,1408,96,107,97,97,186,955,87,167,214,214,87,1530,87,913,918,1487,87,183,918,87,913],"2025-05-13",[1543,976,127,97,487,913,1272,87,917,316,293,87,913,1544,167,107,97,97,128,955,87,167,243,214,87,484,913,913,918,1487,87,183,918,87,128],"2025-05-12","5.05",[1546,976,87,87,87,913,1272,87,917,97,97,87,921,1389,167,186,87,97,105,955,87,167,976,209,87,468,87,87,918,1487,87,263,87,87,87],"2025-05-11",[1548,976,87,87,487,913,1272,87,917,284,87,87,921,287,167,186,87,214,105,955,87,167,130,209,87,143,87,913,918,1487,87,263,87,87,451],"2025-05-10",[1550,976,127,97,487,913,1272,87,917,284,97,87,921,287,167,186,97,955,345,955,87,976,130,97,87,560,913,87,918,1487,87,183,918,87,451],"2025-05-09",[1552,976,127,87,87,913,915,87,917,921,293,87,921,1315,167,186,97,97,913,955,87,976,130,97,87,1553,913,87,918,1487,87,183,87,87,451],"2025-05-08","6.55",[1555,976,127,87,914,913,915,87,917,921,293,87,128,89,167,186,97,955,913,955,87,976,976,97,87,1268,913,913,918,1487,87,178,87,87,451],"2025-05-07",[1557,451,127,955,914,913,915,87,917,921,97,87,128,669,167,87,97,955,913,955,87,976,976,97,87,1514,913,913,918,1487,87,178,918,87,451],"2025-05-06",[1559,451,87,87,487,913,915,87,917,921,243,87,128,1375,921,87,87,955,913,955,87,976,89,97,87,87,87,913,918,1487,87,183,918,87,128],"2025-05-05",[1561,976,87,97,87,913,915,87,917,921,243,87,128,253,921,87,87,955,162,955,87,976,976,97,87,1562,87,87,87,1487,87,183,87,87,128],"2025-05-04","8.22",[1564,976,87,87,914,913,415,87,917,921,87,87,128,1565,921,105,87,955,913,955,87,976,130,97,87,1566,87,913,918,1487,87,263,918,87,128],"2025-05-03","3.95","8.27",[1568,976,87,87,370,913,415,87,917,921,243,87,128,253,921,105,87,955,913,955,87,976,130,97,87,1569,87,913,918,1487,87,263,87,87,128],"2025-05-02","9.11",[1571,976,127,87,370,913,415,87,917,921,243,87,128,1111,921,87,87,955,913,955,87,96,976,97,87,1572,87,87,918,1487,87,915,87,87,128],"2025-05-01","8.36",[1574,976,87,87,370,913,415,87,917,921,243,87,128,1261,921,105,97,955,913,955,87,96,976,128,87,1105,87,913,918,1487,87,915,918,87,128],"2025-04-30",[1576,976,127,209,370,913,415,87,917,921,97,87,913,1577,921,105,128,97,913,955,87,96,976,128,87,524,87,913,918,1487,87,415,916,87,352],"2025-04-29","5.91",[1579,156,127,89,370,913,915,87,917,921,186,87,921,665,167,105,128,97,913,916,87,96,976,128,87,913,913,913,918,1487,87,415,916,87,1580],"2025-04-28","8.7",[1582,156,127,87,370,913,915,87,917,921,258,87,128,641,167,105,128,97,347,916,87,96,130,128,87,477,913,913,918,1487,87,915,916,87,1580],"2025-04-27",[1584,156,87,87,914,913,915,87,917,186,87,87,128,1503,167,105,87,97,347,916,87,96,976,128,87,733,87,913,918,1487,87,915,916,87,87],"2025-04-26",[1586,156,127,87,370,913,915,87,917,186,258,87,128,1073,167,105,128,97,347,916,87,96,976,128,87,694,913,87,918,1487,955,415,916,87,1580],"2025-04-25",[1588,156,127,87,914,913,915,87,917,186,186,87,128,633,167,105,128,976,913,916,87,96,89,302,87,1589,87,917,918,1487,87,415,916,87,1580],"2025-04-24","9.87",[1591,156,127,127,324,913,1272,87,917,186,186,87,128,1249,167,105,128,976,913,918,87,96,89,302,87,1592,913,917,918,1487,87,915,916,87,1580],"2025-04-23","9.81",[1594,156,127,87,324,913,1272,87,917,186,162,87,186,1114,167,105,128,128,913,918,87,96,243,302,87,1595,87,917,918,1487,87,915,916,87,352],"2025-04-22","10.23",[1597,976,127,87,324,913,1272,87,917,451,162,87,186,471,921,105,128,921,186,918,87,96,214,302,87,1595,87,917,918,1487,87,263,87,87,87],"2025-04-21",[1599,392,87,87,87,913,1272,87,917,128,186,87,186,1600,921,105,87,921,97,918,87,96,243,302,87,996,87,87,918,1487,87,263,87,87,352],"2025-04-20","6.29",[1602,392,87,87,324,913,1272,87,917,128,186,87,107,376,921,105,87,921,97,918,87,96,243,363,87,169,87,917,918,1487,87,915,916,87,352],"2025-04-19",[1604,392,127,87,324,913,915,87,917,128,186,87,107,1158,921,105,918,921,97,918,87,96,89,363,87,1605,913,917,918,1487,87,915,916,87,352],"2025-04-18","10.22",[1607,392,127,87,963,913,915,87,917,128,162,87,107,1500,921,105,918,921,97,918,87,284,976,363,87,263,913,917,918,1487,87,415,916,87,918],"2025-04-17",[1609,392,127,87,963,913,915,87,917,186,162,87,107,1610,921,105,918,921,97,918,87,284,976,921,87,949,87,917,918,1487,87,415,916,87,918],"2025-04-16","7.26",[1612,392,127,87,963,913,915,87,917,411,913,87,921,1158,921,918,918,921,976,918,87,284,130,921,87,1613,87,917,918,1487,87,442,916,87,918],"2025-04-15","10.7",[1615,392,127,87,324,913,915,87,917,411,918,87,921,1616,96,918,918,921,186,918,87,284,138,921,87,263,87,917,918,1487,87,442,916,87,918],"2025-04-14","7.49",[1618,392,87,87,87,913,1272,87,917,1619,90,87,921,1620,96,918,87,128,186,918,87,392,143,921,87,1613,87,917,918,1487,87,447,87,87,352],"2025-04-13","9.3","7.67",[1622,392,87,87,87,116,1272,87,917,1619,90,87,921,483,96,918,87,921,186,918,87,392,138,921,87,263,87,87,918,1487,87,447,916,87,352],"2025-04-12",[1624,392,127,87,324,116,1272,87,917,1619,90,87,921,550,96,918,915,921,186,918,87,392,976,174,87,1625,87,917,918,1487,87,638,916,87,352],"2025-04-11","10.76",[1627,392,127,87,963,116,1272,87,917,90,918,87,186,1008,96,918,915,921,186,918,87,392,130,162,915,263,913,917,918,1487,87,917,916,87,918],"2025-04-09",[1629,87,127,87,963,116,87,87,917,105,105,87,105,87,96,918,915,87,913,918,87,392,130,162,87,984,87,352,918,87,87,893,916,87,918],"2025-04-08",[1631,913,127,87,963,918,915,87,917,105,918,87,918,341,284,918,915,128,105,918,87,392,138,162,87,802,913,87,918,1487,87,893,916,87,439],"2025-04-07",[1633,913,87,87,87,918,915,87,917,105,918,87,918,1634,284,764,87,128,105,918,87,913,130,162,87,87,87,352,918,1487,87,917,87,87,439],"2025-04-06","8.44",[1636,913,87,87,87,918,915,87,917,105,87,87,918,701,284,764,87,128,105,918,87,913,130,913,87,1637,87,87,918,1487,87,917,916,87,439],"2025-04-05","11.88",[1639,913,87,87,87,918,915,87,87,87,87,87,87,550,284,87,87,87,105,87,87,913,87,87,87,896,87,87,87,87,87,893,87,87,87],"2025-04-04",[1641,913,127,87,324,918,447,87,917,913,105,87,918,601,284,764,915,186,105,918,87,913,156,913,916,896,87,352,918,1487,87,917,916,87,915],"2025-04-03",[1643,105,127,87,963,918,447,87,917,913,438,87,918,258,284,764,915,913,105,918,87,913,921,913,87,1644,913,352,918,1487,87,917,916,87,915],"2025-04-02","11.98",[1646,105,127,87,963,915,447,87,917,913,162,87,918,87,96,764,915,186,105,918,87,913,96,913,87,1647,913,352,918,1487,87,893,916,87,263],"2025-04-01","11.81","全国农产品批发市场价格信息系统价格数据-毛豆","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]