[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3t4i3bfw0viv7":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":162,"data_list":317,"table_name":1765,"units":1766,"source":1767,"description":1768,"frequency":1769},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161],"ts","ai:pfscmarketprice油菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice油菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice油菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice油菜:中俄国际农产品交易中心","ai:pfscmarketprice油菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice油菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice油菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice油菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice油菜:亳州农产品有限责任公司","ai:pfscmarketprice油菜:佛山中南农产品批发市场","ai:pfscmarketprice油菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice油菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice油菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice油菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice油菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice油菜:内蒙赤峰西城市场","ai:pfscmarketprice油菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice油菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice油菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice油菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice油菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice油菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice油菜:南宁农产品中心有限责任公司","ai:pfscmarketprice油菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice油菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice油菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice油菜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice油菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice油菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice油菜:大连双兴商品城有限公司","ai:pfscmarketprice油菜:天津何庄子农产品批发市场","ai:pfscmarketprice油菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice油菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice油菜:天津武清大沙河批发市场","ai:pfscmarketprice油菜:天津碧城农产品批发市场","ai:pfscmarketprice油菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice油菜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice油菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice油菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice油菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice油菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice油菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice油菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice油菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice油菜:山东凯盛国际农产品物流城","ai:pfscmarketprice油菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice油菜:山东威海市农副产品批发市场","ai:pfscmarketprice油菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice油菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice油菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice油菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice油菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice油菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice油菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice油菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice油菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice油菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice油菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice油菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice油菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice油菜:常德首衡实业有限公司","ai:pfscmarketprice油菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice油菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice油菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice油菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice油菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice油菜:徐州农副产品中心批发市场","ai:pfscmarketprice油菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice油菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice油菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice油菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice油菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice油菜:新疆通汇市场有限公司","ai:pfscmarketprice油菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice油菜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice油菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice油菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice油菜:江苏丰县农业农村局","ai:pfscmarketprice油菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice油菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice油菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice油菜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice油菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice油菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice油菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice油菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice油菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice油菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice油菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice油菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice油菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice油菜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice油菜:河南内黄果蔬城有限公司","ai:pfscmarketprice油菜:河南新野县蔬菜批发市场","ai:pfscmarketprice油菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice油菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice油菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice油菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice油菜:浙江金华农产品批发市场","ai:pfscmarketprice油菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice油菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice油菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice油菜:湖北浠水农产品批发市场","ai:pfscmarketprice油菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice油菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice油菜:湖北黄商集团股份有限公司","ai:pfscmarketprice油菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice油菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice油菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice油菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice油菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice油菜:甘肃邦农农产品批发市场","ai:pfscmarketprice油菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice油菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice油菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice油菜:白山市星泰批发市场有限公司","ai:pfscmarketprice油菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice油菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice油菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice油菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice油菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice油菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice油菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice油菜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice油菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice油菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice油菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice油菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice油菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice油菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice油菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice油菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice油菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice油菜:重庆双福国际农贸城","ai:pfscmarketprice油菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice油菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice油菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice油菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice油菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice油菜:阜阳农产品中心批发市场","ai:pfscmarketprice油菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice油菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice油菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice油菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice油菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice油菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice油菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice油菜:青海东部农副产品综合市场","ai:pfscmarketprice油菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice油菜:青藏高原农副产品集散中心","ai:pfscmarketprice油菜:黄淮农产品股份有限公司","ai:pfscmarketprice油菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice油菜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[318,321,375,387,393,402,414,422,429,437,444,452,458,461,465,470,476,482,487,492,496,500,506,510,512,517,520,523,526,531,533,535,539,542,548,552,555,558,564,569,573,577,580,583,585,589,591,594,597,601,603,607,612,616,620,623,627,633,637,642,648,652,656,659,661,663,667,669,674,678,680,684,687,690,695,700,704,706,708,711,713,716,718,722,724,726,728,730,732,736,738,740,743,746,748,750,752,754,756,759,761,764,766,769,771,773,777,779,781,783,785,787,789,792,794,796,798,801,804,806,808,811,814,816,819,821,823,825,827,829,833,835,838,840,842,845,847,849,852,854,856,858,860,862,864,866,869,871,873,875,877,882,885,888,891,896,899,902,904,906,909,912,914,916,918,921,924,928,930,933,935,937,939,941,943,945,947,949,953,955,957,959,961,963,965,967,970,973,975,978,980,983,986,988,990,993,996,998,1002,1004,1007,1009,1012,1014,1017,1019,1022,1024,1027,1029,1031,1034,1036,1038,1040,1042,1044,1047,1058,1060,1062,1065,1068,1070,1072,1074,1076,1078,1081,1083,1085,1089,1092,1094,1097,1101,1105,1109,1115,1119,1121,1123,1125,1128,1130,1134,1136,1139,1141,1144,1147,1149,1152,1156,1160,1163,1166,1169,1175,1179,1184,1187,1191,1195,1198,1202,1207,1210,1214,1219,1223,1226,1230,1234,1238,1247,1251,1256,1260,1264,1269,1273,1276,1280,1284,1287,1289,1292,1295,1298,1302,1306,1309,1312,1314,1317,1320,1322,1325,1328,1330,1334,1338,1340,1342,1344,1346,1349,1352,1357,1362,1365,1367,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1398,1400,1403,1407,1410,1414,1417,1421,1423,1427,1429,1433,1436,1439,1442,1445,1449,1451,1454,1457,1460,1465,1469,1472,1475,1477,1480,1483,1487,1491,1493,1495,1497,1500,1503,1506,1508,1511,1513,1515,1518,1520,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1554,1556,1558,1560,1562,1564,1566,1568,1571,1573,1575,1577,1579,1581,1583,1585,1588,1590,1592,1594,1596,1598,1600,1602,1604,1607,1609,1611,1614,1616,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763],[319,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320],"2026-07-31","仅会员",[322,323,324,325,326,327,328,327,329,330,331,332,333,326,334,335,326,326,329,336,326,330,337,338,339,340,330,341,342,343,330,344,345,325,326,329,339,333,326,346,333,330,326,347,326,340,344,329,348,324,329,339,325,349,323,345,326,341,350,351,328,352,353,344,325,330,326,354,355,327,326,339,339,326,356,357,341,340,326,333,326,358,341,359,329,325,360,326,338,341,326,341,325,325,326,345,326,361,344,362,345,363,326,364,326,341,365,326,366,329,356,351,348,367,368,326,324,369,324,326,367,326,344,370,371,372,326,339,336,325,329,323,326,339,371,338,323,373,353,348,360,341,372,325,325,323,329,365,326,326,374,340,340,333],"2026-07-30","2.6","3.2","3","","6","8","4","2.5","2.7","3.71","2","6.7","2.4","3.5","10","3.8","5","1.8","2.8","5.4","5.2","3.4","3.6","1.6","11","4.4","1.3","5.5","1.9","4.1","5.7","2.3","7.25","2.2","4.3","1.72","2.9","4.2","2.78","4.6","3.13","8.4","5.6","2.1","6.6","7.2","3.9","9","4.9","1.7","6.5","3.3",[376,335,324,325,333,377,378,327,329,330,331,379,333,326,334,335,335,326,324,336,326,330,337,338,339,346,330,341,343,343,330,344,345,325,326,352,339,333,323,346,333,330,359,347,326,340,380,329,348,345,329,339,372,349,335,344,326,335,350,351,328,352,353,374,331,330,326,354,355,373,326,339,339,373,333,329,341,340,326,333,326,381,341,359,326,323,345,324,338,341,326,341,326,325,326,325,326,382,344,362,345,383,325,364,326,341,365,326,366,326,356,351,348,384,368,326,324,369,324,326,385,333,344,370,371,349,326,339,336,359,329,325,326,339,386,338,323,373,353,348,360,341,372,325,325,323,348,365,326,326,324,340,340,326],"2026-07-29","7","8.5","3.52","3.46","1.63","2.74","3.07","6.8","6.1","4.7",[388,356,324,325,333,377,378,327,329,330,341,389,333,326,334,335,326,362,345,336,326,335,337,338,339,346,330,341,342,343,330,344,345,325,326,357,339,333,326,346,351,354,330,347,326,340,336,345,348,329,329,326,372,326,341,344,326,333,350,340,328,352,353,344,331,336,326,356,355,373,326,339,339,327,333,345,338,340,326,333,326,390,341,359,326,325,345,324,326,341,326,325,325,354,326,326,326,326,344,339,338,391,325,392,326,341,365,326,366,329,356,340,348,384,368,326,324,357,324,326,350,333,344,328,371,340,326,339,336,324,329,325,326,339,362,338,323,373,353,348,360,346,372,325,325,323,339,365,326,326,331,340,340,333],"2026-07-28","3.15","1.94","3.54","8.3",[394,356,324,325,326,377,378,326,336,330,341,395,333,326,334,335,335,362,329,374,326,335,337,338,339,346,330,346,365,339,330,348,345,325,326,357,339,333,326,346,351,354,330,347,326,340,396,345,348,345,329,397,340,349,333,344,326,333,350,340,328,352,339,398,331,336,326,356,355,373,326,339,339,327,333,345,338,340,326,333,326,399,335,330,329,325,345,344,338,341,326,325,323,326,326,325,326,400,335,329,329,324,326,392,326,341,365,326,366,326,356,372,348,367,368,401,324,338,324,326,339,333,344,328,371,356,326,339,336,325,329,325,326,339,386,338,323,373,353,348,360,346,340,325,325,341,339,365,326,326,331,333,340,326],"2026-07-27","3.34","3.16","4.5","3.35","2.11","2.22","5.1",[403,366,374,326,333,327,328,327,326,330,359,389,333,326,334,323,326,326,348,374,326,335,377,338,329,346,336,346,342,339,330,339,345,326,326,357,339,333,330,404,340,356,335,337,326,340,324,345,348,345,329,339,340,349,333,323,326,333,350,340,328,326,339,374,330,330,326,326,326,327,326,326,329,327,333,336,405,351,326,333,326,406,333,330,326,341,345,344,326,326,326,407,323,326,326,326,326,408,335,329,345,409,326,410,326,341,365,326,366,329,356,411,348,412,368,326,325,413,324,326,353,333,344,328,371,333,326,326,326,359,326,356,326,339,371,338,323,373,353,348,360,346,340,336,323,325,339,343,326,326,331,407,340,326],"2026-07-26","1.2","5.8","1.47","1.4","2.13","3.27","8.2","1.5","6.4","3.7",[415,333,374,325,333,327,416,327,336,330,359,395,333,326,326,323,335,326,348,374,326,335,377,338,329,346,336,346,343,339,326,339,345,329,326,352,339,333,326,404,340,356,335,337,326,326,396,345,348,329,329,339,346,326,333,323,326,356,350,411,326,369,371,324,335,330,326,326,326,350,326,326,329,327,333,341,417,340,326,333,326,418,333,330,326,325,345,344,326,326,326,407,326,356,326,326,326,419,335,329,345,363,326,410,326,341,365,326,366,329,356,411,326,420,368,326,325,413,324,326,420,333,344,328,371,372,326,339,336,359,326,356,326,339,421,338,323,373,353,348,326,346,340,336,335,325,348,343,326,326,341,407,340,333],"2026-07-25","7.5","5.3","1.84","2.04","6.2","4.8",[423,333,374,333,326,327,377,327,336,330,359,395,325,326,334,323,335,326,348,374,424,335,377,338,329,346,336,346,342,343,330,339,345,329,326,386,397,333,326,404,372,356,335,337,326,340,324,345,348,329,329,329,411,349,333,323,326,341,350,407,328,352,371,425,335,330,366,336,426,339,326,339,329,339,333,325,417,340,326,333,326,427,333,330,326,341,345,344,338,326,326,407,323,330,326,329,326,428,335,329,345,324,326,410,326,341,365,326,356,329,356,349,348,327,368,425,344,413,324,326,367,333,344,416,397,349,326,339,336,335,325,356,326,339,357,338,323,373,353,348,360,346,340,329,333,325,348,343,326,326,323,407,340,333],"2026-07-24","1.1","3.1","6.75","1.34","1.79",[430,333,374,333,326,377,373,327,336,333,325,389,325,326,334,323,335,362,348,374,424,356,377,345,329,346,336,346,365,343,330,339,333,329,326,386,344,333,326,404,372,356,330,337,326,326,356,345,348,329,329,329,411,349,333,335,326,356,350,340,328,352,386,359,335,330,326,336,426,397,326,339,329,339,333,324,405,340,362,333,326,431,333,330,329,323,345,344,338,325,326,335,326,356,326,344,326,432,335,329,338,433,325,434,326,323,365,326,356,326,356,349,348,405,368,425,344,345,324,326,435,333,344,327,326,372,326,339,326,335,326,356,326,339,348,338,326,373,368,326,360,346,340,436,333,325,339,343,326,326,325,407,340,333],"2026-07-23","1.44","1.89","2.93","8.1","7.3","3.55",[438,333,325,333,333,377,327,327,336,333,325,389,325,326,326,323,335,326,348,346,424,356,377,345,345,346,338,346,326,343,330,362,333,345,326,397,330,333,366,404,372,333,330,337,326,333,439,329,348,344,345,335,424,349,333,335,404,356,350,340,328,326,386,325,331,330,326,336,440,329,326,339,329,339,333,344,405,340,326,333,326,441,333,330,329,335,345,344,338,326,326,335,335,333,326,339,326,442,335,329,345,443,325,434,326,323,365,326,356,325,356,349,348,365,368,425,344,336,324,326,328,333,344,327,397,330,326,339,336,356,325,356,326,326,421,338,323,373,368,335,360,340,411,436,333,324,339,362,326,326,330,407,340,333],"2026-07-22","2.15","5.25","1.19","1.73","3.14",[445,366,325,333,333,327,327,327,329,333,331,389,325,326,334,323,354,326,348,346,424,356,377,345,345,346,338,346,365,343,330,329,333,325,326,352,330,333,366,404,372,333,324,446,326,333,447,345,348,326,345,335,424,349,333,335,326,356,350,407,326,369,386,425,359,330,326,336,448,329,326,339,329,397,333,345,334,340,362,333,326,449,333,330,326,323,329,345,338,326,326,335,335,333,338,329,326,381,335,329,345,450,326,392,326,323,365,326,356,325,356,411,348,365,368,326,344,338,324,326,451,333,344,327,397,329,326,339,336,356,325,356,326,339,371,338,323,373,368,335,362,340,411,325,333,335,365,362,326,326,354,407,340,333],"2026-07-21","8.8","2.16","4.75","1.06","3.26","7.1",[453,356,325,333,333,339,327,327,329,333,331,389,325,326,334,323,326,326,338,346,424,356,377,345,333,346,338,346,342,343,330,335,333,325,326,336,330,333,366,404,346,333,344,328,326,333,356,329,348,335,345,335,454,349,333,335,326,335,386,407,326,352,421,455,359,330,356,336,448,329,326,339,335,397,333,329,334,340,333,333,326,456,333,330,329,323,345,345,338,326,326,335,335,411,326,329,333,457,335,329,345,380,325,410,326,323,365,326,356,326,356,411,344,342,368,425,324,336,324,326,373,333,344,412,397,397,326,339,326,356,325,424,326,339,421,338,354,373,368,323,362,340,411,325,333,324,339,329,326,326,411,407,340,333],"2026-07-20","1","2.95","0.98","1.75",[459,356,325,326,333,329,373,327,326,326,341,389,325,326,405,323,326,326,338,346,326,340,326,345,333,346,354,346,343,339,330,335,333,325,326,425,330,333,326,404,346,366,344,365,326,326,447,329,348,335,345,326,454,326,340,335,326,340,369,346,328,326,421,359,330,330,326,326,326,397,326,326,335,326,333,329,386,324,326,330,326,460,356,330,326,325,345,345,326,326,326,333,326,326,326,326,326,372,335,329,345,443,326,434,326,330,365,326,356,326,356,411,344,343,368,326,326,374,324,326,405,333,344,412,397,336,326,329,326,335,333,356,326,339,421,338,326,373,368,335,362,340,407,325,333,346,348,345,326,326,349,407,340,333],"2026-07-19","1.17",[462,366,325,333,333,329,373,327,329,411,341,361,333,326,326,329,330,326,345,346,326,346,326,336,329,346,354,346,405,339,330,335,333,325,326,356,330,333,366,404,372,366,324,365,326,326,356,325,348,333,333,335,454,349,356,335,326,349,369,346,326,326,386,325,323,330,326,326,326,397,326,326,330,397,346,345,386,326,326,330,326,463,326,330,326,325,329,345,326,326,326,333,326,326,338,326,323,464,335,329,324,326,326,434,326,330,365,326,325,325,356,326,335,339,368,326,324,374,324,326,342,333,344,377,397,336,326,325,336,326,326,356,326,339,371,338,326,373,367,335,362,326,407,325,335,346,345,345,326,326,349,349,340,333],"2026-07-18","1.41","1.65",[466,333,325,333,333,329,373,327,329,411,359,361,333,326,405,329,354,326,325,411,424,346,327,345,329,346,354,326,365,339,330,335,333,325,326,366,330,333,366,404,372,366,326,365,326,326,447,325,348,333,333,335,424,349,333,335,326,349,369,407,328,352,371,359,323,330,326,336,448,397,326,339,330,329,346,338,386,340,326,330,326,467,356,330,329,344,326,326,338,326,326,333,323,326,326,329,326,468,335,329,324,324,325,469,326,330,365,326,325,325,356,411,335,421,368,326,324,374,324,326,327,333,344,377,397,336,326,325,336,335,326,356,326,339,339,338,326,373,367,335,362,346,407,325,335,404,329,345,326,326,349,349,340,326],"2026-07-17","1.22","1.62","7.9",[471,333,325,333,326,329,327,326,329,411,331,332,333,326,405,329,323,326,325,411,424,346,327,345,329,407,354,346,342,339,330,335,333,325,326,366,330,333,326,404,340,356,325,365,326,333,356,323,348,346,333,335,424,349,333,356,346,349,369,407,328,352,339,325,323,330,326,336,448,329,326,339,330,329,346,344,386,340,333,330,326,472,326,330,326,325,326,345,338,325,326,333,323,326,326,329,326,473,356,329,344,325,325,474,326,330,365,326,425,325,356,411,335,362,368,326,325,354,324,326,475,333,344,327,397,336,326,340,336,335,326,356,326,339,343,338,354,373,367,335,362,346,326,325,335,424,329,345,326,326,349,349,340,326],"2026-07-16","1.02","1.66","7.8","6.9",[477,333,336,333,326,348,327,326,329,411,331,332,333,326,405,325,323,362,356,411,424,349,327,345,329,407,354,346,343,339,330,335,333,325,326,366,330,333,356,404,340,356,325,365,326,333,447,323,348,340,333,335,424,326,326,356,454,349,369,407,328,352,343,359,331,330,326,336,448,329,326,339,330,329,346,324,386,340,326,330,329,478,356,330,329,325,345,326,338,325,326,333,323,326,326,346,326,479,356,329,329,325,325,326,326,330,365,326,425,325,356,411,335,348,368,413,325,354,341,326,480,333,344,327,397,331,326,340,336,335,333,346,326,339,365,338,333,373,367,323,362,404,326,325,335,481,345,345,326,326,349,349,340,333],"2026-07-15","1.05","1.57","7.6","0.8",[483,326,336,333,333,329,350,327,329,411,341,332,333,326,405,323,323,326,356,411,424,349,327,345,329,407,354,346,343,342,333,335,333,325,326,351,330,333,354,326,333,356,331,348,326,340,356,323,348,340,333,335,424,349,333,333,326,349,369,346,328,369,401,325,331,330,356,336,484,336,484,326,330,329,346,325,386,340,333,411,329,485,356,330,326,341,345,345,326,326,326,333,323,326,326,346,326,468,356,329,360,324,326,474,326,330,365,326,425,326,356,349,335,348,368,413,325,354,341,326,451,333,344,339,397,331,326,340,336,335,333,346,326,339,421,338,333,373,365,323,362,404,349,325,323,486,348,345,326,326,349,407,340,326],"2026-07-14","4.25","1.35","0.6",[488,356,330,333,333,348,339,327,336,411,341,332,333,326,405,323,323,326,356,411,424,349,327,345,325,407,411,346,405,342,333,333,333,346,326,351,330,333,356,481,356,356,331,348,326,340,356,323,348,407,333,335,454,349,333,333,326,349,369,411,327,352,339,359,331,330,326,336,489,325,326,339,330,336,346,341,357,366,326,411,329,460,356,330,329,323,345,345,326,326,326,333,335,326,326,454,326,490,356,329,348,326,325,491,326,335,365,326,425,325,356,349,335,362,368,352,325,366,341,326,373,333,344,339,397,351,326,340,336,335,333,349,326,339,339,338,333,373,365,323,362,407,349,325,323,486,329,345,326,326,411,407,340,333],"2026-07-13","3.75","1.69","7.7",[493,356,323,333,326,329,339,327,326,411,359,332,333,326,326,323,326,362,335,346,326,349,327,326,333,407,411,326,365,342,333,333,333,346,326,351,330,333,326,481,323,356,330,348,326,340,411,323,348,407,333,333,454,349,333,333,326,349,369,407,326,326,339,341,335,372,326,326,326,325,326,326,330,336,346,325,357,351,326,411,329,460,356,330,326,323,345,344,326,326,341,346,326,326,326,326,326,494,356,329,360,325,326,326,326,335,365,326,425,326,356,411,335,362,368,326,344,366,341,326,326,333,344,326,397,351,326,340,326,335,333,349,326,339,421,338,326,373,365,323,362,407,349,325,335,495,344,325,326,326,411,407,340,333],"2026-07-12","1.78","0.7",[497,333,323,344,333,329,339,327,336,411,359,332,333,326,326,323,336,326,335,346,326,349,327,345,333,407,411,333,342,343,333,333,333,346,326,340,330,333,333,481,330,356,330,348,326,340,346,323,348,407,326,333,404,349,356,333,326,349,369,407,326,336,339,425,335,372,326,326,326,325,326,326,330,336,346,344,325,340,333,411,329,498,356,356,326,335,345,344,326,326,326,346,326,349,326,326,333,499,356,329,329,382,325,480,326,335,365,326,425,335,356,411,335,326,368,326,344,356,341,326,327,333,344,362,397,340,326,340,336,335,326,349,326,339,386,326,326,373,365,323,362,326,349,325,356,495,325,325,326,326,349,407,340,333],"2026-07-11","1.11","1.64",[501,333,330,344,333,329,339,327,336,411,341,332,333,326,405,360,345,326,335,346,424,349,327,345,333,407,411,333,343,343,333,333,333,346,326,340,330,333,333,481,354,356,330,348,326,340,372,323,348,407,333,333,424,349,333,333,326,349,369,407,326,352,386,502,330,372,333,374,489,325,326,339,323,336,346,325,325,340,333,411,329,503,356,356,329,323,345,326,338,326,326,346,326,411,326,454,326,464,356,329,329,504,326,505,326,335,365,326,325,335,356,349,335,326,368,352,344,356,341,326,353,333,344,362,397,340,326,340,336,356,333,349,326,339,397,338,333,373,417,323,362,346,424,325,333,495,325,345,326,326,407,407,340,326],"2026-07-10","3.05","1.53","2.73","7.4",[507,351,330,344,326,329,339,327,336,411,341,332,333,326,405,360,345,326,335,346,424,349,327,336,326,407,411,333,342,343,333,333,333,346,326,340,330,333,326,481,356,354,335,348,326,340,340,323,348,346,333,325,424,349,333,356,326,349,369,349,327,352,343,502,330,372,326,374,508,325,326,339,323,323,346,324,325,340,333,411,329,509,356,356,329,335,345,344,338,325,326,346,335,346,326,454,326,503,356,329,329,341,325,368,326,335,365,326,341,335,356,349,335,348,368,352,345,366,323,326,343,333,344,397,397,340,326,340,336,356,333,349,326,329,362,338,326,373,397,323,362,346,424,325,333,486,325,345,326,326,407,407,340,333],"2026-07-09","3.25","0.89",[511,333,330,344,333,329,339,326,336,411,331,332,333,326,405,360,345,326,335,346,424,349,327,345,346,407,411,333,365,342,333,333,333,346,326,340,356,333,326,481,333,354,330,348,326,340,356,323,348,346,333,325,407,349,333,356,454,349,369,349,326,326,401,325,330,372,326,374,508,325,326,326,323,323,346,336,338,340,333,411,329,478,356,356,329,323,345,344,338,326,341,346,335,340,326,404,326,326,356,329,344,433,325,451,326,356,365,326,341,326,356,411,335,348,368,352,345,366,323,326,365,333,344,329,326,372,326,340,336,356,333,349,326,329,326,338,329,373,397,323,362,346,404,325,333,486,325,345,326,326,407,411,372,333],"2026-07-08",[513,333,330,344,333,329,397,327,329,411,331,332,333,326,326,348,326,326,356,411,326,349,327,345,340,407,349,333,343,342,333,333,333,346,326,340,356,333,333,481,333,354,330,348,326,340,356,323,348,404,333,325,407,349,333,333,326,349,369,349,327,336,343,359,335,372,326,374,514,330,326,339,323,330,333,345,338,515,326,346,329,456,356,356,329,323,345,344,338,326,326,340,335,372,326,407,326,499,356,345,324,433,326,368,326,356,365,326,341,335,356,346,335,326,368,352,345,366,323,326,516,333,344,329,326,372,326,330,336,356,333,349,326,329,421,326,329,373,397,323,362,346,404,325,333,481,325,344,326,326,349,411,372,326],"2026-07-07","2.75","2.85","6.3",[518,333,330,333,326,345,397,327,329,411,331,332,333,326,405,348,336,362,356,411,424,349,327,324,340,346,349,333,405,342,333,333,333,346,326,340,356,333,326,481,333,335,335,348,326,340,447,323,348,404,333,325,349,349,333,333,486,349,369,404,326,325,343,515,335,372,326,374,514,330,484,339,323,330,333,374,338,340,326,346,329,519,326,356,329,335,345,345,326,326,326,340,335,325,326,481,326,490,356,345,324,443,325,435,326,356,326,326,359,335,323,346,335,360,368,352,329,366,323,326,377,333,344,325,326,372,326,330,336,356,333,349,326,329,357,338,329,373,397,329,362,346,349,325,340,481,325,324,326,326,349,411,372,333],"2026-07-06","1.24",[521,351,330,333,333,329,360,326,326,411,341,332,333,326,405,348,326,326,335,411,326,349,326,324,333,340,330,333,342,343,333,333,333,346,326,351,356,333,326,481,326,335,333,421,326,340,447,323,348,404,333,325,349,349,356,356,326,349,369,404,327,326,343,341,335,335,326,326,326,356,326,326,323,330,333,325,338,340,326,346,329,522,326,356,326,323,345,345,326,326,326,333,335,326,326,326,333,372,326,345,324,326,326,368,326,356,365,326,359,335,323,411,335,360,368,326,329,335,323,326,474,333,344,326,326,372,326,330,326,335,326,404,326,339,484,338,326,373,353,329,348,326,326,325,340,404,325,323,326,326,349,349,372,326],"2026-07-05","0.95",[524,340,330,333,333,329,360,327,329,411,341,395,333,326,326,348,336,362,335,411,326,346,326,325,333,333,330,333,365,343,333,333,335,346,326,351,356,333,326,481,340,335,326,421,326,326,525,323,348,404,333,325,349,326,333,356,326,349,369,349,327,326,417,341,354,335,326,326,326,356,484,326,323,330,333,325,338,351,326,333,329,449,326,356,326,335,345,345,326,326,326,333,326,397,326,326,325,418,356,345,324,324,326,451,326,356,365,326,341,335,323,411,335,329,368,326,329,335,323,326,505,333,344,326,397,372,326,330,336,335,326,404,326,339,338,338,326,373,353,329,348,326,349,325,340,404,325,323,326,326,349,349,372,333],"2026-07-04","2.09",[527,372,354,333,326,329,397,327,329,411,330,395,333,326,405,348,336,362,333,346,424,346,327,325,333,335,330,333,343,343,330,333,326,346,326,351,356,333,333,481,340,354,333,348,528,340,356,323,348,404,333,325,404,349,356,356,326,340,369,349,327,352,343,514,354,335,326,326,514,330,484,339,323,325,333,325,338,340,326,333,329,529,356,356,329,335,345,344,338,326,326,333,335,362,326,481,325,530,356,345,325,409,326,368,326,356,365,326,366,335,323,411,335,329,368,425,329,335,323,326,475,333,344,325,397,372,326,330,336,335,333,404,326,339,369,338,326,373,353,329,348,407,349,325,346,404,325,336,326,326,349,349,372,326],"2026-07-03","1.07","1.12","1.67",[532,346,354,333,333,329,397,327,329,411,330,389,333,326,405,325,336,326,333,346,424,346,327,325,340,341,330,333,339,343,330,333,335,346,326,340,356,333,333,481,372,354,333,348,326,340,333,323,348,407,326,325,404,349,356,340,326,404,369,349,326,369,339,341,354,335,356,397,514,330,326,339,330,325,335,324,338,340,326,333,329,485,356,356,329,323,345,344,338,326,326,326,335,386,326,481,326,473,356,345,345,363,325,368,326,356,365,326,366,326,323,349,335,338,368,326,360,335,323,326,373,333,344,341,397,372,326,330,336,326,333,404,326,329,329,338,329,373,371,362,348,407,349,325,346,424,325,336,326,326,424,349,372,333],"2026-07-02",[534,372,354,333,326,329,397,327,329,411,323,389,333,326,405,325,336,326,333,346,424,346,327,326,340,341,330,333,342,343,330,333,335,346,326,340,356,333,333,481,372,354,354,348,326,351,366,323,348,404,333,325,404,349,356,340,411,404,369,349,327,325,371,331,335,356,326,339,514,330,326,339,330,330,335,344,338,326,333,333,329,478,356,356,329,323,345,344,338,325,326,333,335,339,326,481,326,442,356,345,345,341,325,368,326,366,365,326,366,326,323,349,335,326,368,357,326,335,323,326,327,333,344,323,397,372,326,330,336,326,333,404,326,329,352,338,329,373,371,362,348,407,349,325,346,404,325,324,326,326,404,349,372,333],"2026-07-01",[536,372,354,333,333,345,397,327,329,411,323,389,333,326,326,325,345,326,333,346,326,346,327,324,346,341,354,333,365,339,330,333,326,346,326,340,356,333,333,481,346,354,354,348,326,351,356,323,348,404,333,331,404,349,356,346,411,407,369,411,327,369,371,331,335,326,326,339,514,330,326,339,330,330,335,344,325,340,333,333,329,537,356,356,329,335,345,324,338,326,326,333,335,417,326,495,326,372,356,345,344,538,326,326,326,333,365,326,366,335,323,411,335,338,368,352,360,325,326,326,353,333,344,330,326,372,326,330,336,326,333,404,326,329,357,338,329,373,371,362,348,346,485,325,346,495,325,324,326,326,349,404,372,333],"2026-06-30","1.03","2.67",[540,372,354,333,333,329,397,327,329,411,323,389,333,326,405,329,345,326,335,346,424,326,327,324,346,341,354,333,405,326,326,356,326,326,326,326,356,333,326,481,346,354,354,348,326,351,366,323,348,404,333,331,424,349,356,346,404,407,369,411,327,329,343,541,335,356,326,339,514,330,326,326,330,330,335,344,325,340,356,333,329,424,356,356,329,323,338,324,338,325,326,333,326,350,326,481,326,381,356,345,324,324,325,326,326,333,365,326,366,326,323,326,335,345,368,425,362,335,323,326,401,333,344,330,397,372,326,330,326,356,333,407,326,329,348,338,329,373,371,362,348,346,485,325,346,486,325,341,326,326,349,326,372,326],"2026-06-29","2.66",[543,372,354,333,326,345,397,327,326,326,341,389,333,326,405,329,326,326,335,346,326,346,327,326,346,333,331,333,405,339,330,356,335,346,326,366,341,333,326,481,372,335,544,348,326,351,333,323,348,404,333,331,424,349,356,346,326,407,369,407,326,326,343,330,354,340,326,326,326,330,326,326,330,330,335,336,325,545,326,333,329,546,326,356,326,335,344,344,326,326,326,333,335,326,326,326,326,547,356,345,324,383,326,451,326,333,365,326,366,326,323,411,335,345,368,326,362,335,323,326,365,333,344,356,329,330,326,330,326,326,326,407,326,339,386,326,329,373,371,365,339,326,326,325,407,495,324,324,326,326,349,326,372,326],"2026-06-28","2.25","1.95","1.04","1.59",[549,346,354,333,326,345,397,326,329,411,341,389,333,326,326,345,345,326,335,411,326,346,327,325,346,325,331,333,405,362,330,356,335,346,326,366,341,333,333,481,340,335,544,348,326,326,366,323,348,404,333,331,407,349,333,346,326,407,369,407,327,413,353,515,335,340,326,326,326,330,326,326,330,330,335,344,340,346,326,333,326,449,335,356,326,335,344,344,326,326,326,333,326,365,330,326,326,550,356,345,324,551,326,451,326,333,365,326,354,326,323,349,335,344,368,326,362,335,323,326,412,333,344,356,329,330,326,330,336,356,333,407,326,339,386,338,326,373,371,365,339,326,485,325,407,495,324,324,326,326,349,326,372,333],"2026-06-27","1.61","2.87",[553,326,354,333,333,329,397,327,329,411,341,361,333,326,405,345,362,326,335,411,326,372,327,324,346,325,331,333,405,362,325,356,335,346,326,340,341,333,333,481,340,335,356,348,326,351,356,323,348,407,333,335,349,349,346,346,333,366,369,407,327,352,420,326,335,340,326,339,544,330,326,326,330,330,335,344,340,340,326,333,329,554,326,356,329,323,345,344,338,326,326,333,326,405,326,454,354,346,333,345,324,433,325,451,326,333,365,326,335,335,323,349,335,345,368,425,362,335,323,326,377,333,344,356,329,336,326,330,336,356,333,407,326,339,386,338,329,373,371,339,339,346,485,325,346,495,324,338,326,326,349,326,372,333],"2026-06-26","0.97",[556,372,366,333,333,329,329,326,329,411,331,361,333,326,326,345,362,326,335,411,326,372,327,345,333,325,330,333,405,362,325,356,335,346,326,340,341,333,333,481,333,335,335,348,326,351,411,325,348,407,333,335,349,349,340,340,326,323,369,407,327,360,385,331,335,340,326,339,544,330,326,339,411,325,326,324,340,340,356,333,329,557,326,356,329,335,345,344,338,325,326,333,335,326,326,404,326,473,333,345,324,341,326,368,326,333,365,326,335,335,323,349,335,345,368,397,339,354,323,326,368,333,344,356,326,336,326,330,336,356,333,407,326,339,362,338,329,373,371,339,339,454,485,325,407,486,326,338,326,326,349,326,372,333],"2026-06-25","0.91",[559,346,366,333,326,348,329,327,329,411,331,361,333,326,411,345,362,326,335,411,424,372,327,345,333,325,326,333,405,362,325,333,335,346,326,340,336,326,333,481,333,335,335,348,326,351,346,325,348,404,333,335,346,349,333,340,326,323,345,407,327,329,560,561,354,340,326,339,544,333,484,339,411,325,335,325,340,340,326,411,326,562,335,356,326,335,345,326,338,326,326,333,341,327,326,404,326,563,333,345,325,383,325,368,326,333,365,326,335,335,323,411,335,344,368,386,339,354,323,326,469,333,344,356,329,336,326,330,336,335,333,407,326,339,386,338,329,373,371,339,339,454,485,514,346,495,345,338,326,326,424,326,372,326],"2026-06-24","5.9","2.65","0.99","1.68",[565,346,366,333,333,348,329,327,336,411,341,395,333,326,326,345,362,326,333,411,424,340,327,324,333,325,330,333,405,362,325,333,335,346,326,351,336,333,333,481,356,335,330,348,326,351,340,325,348,454,333,335,346,349,333,333,326,323,369,407,327,329,353,331,354,340,326,417,544,333,326,339,411,330,335,325,340,340,356,411,329,566,325,356,326,323,345,345,338,325,326,333,326,397,326,404,326,567,333,345,324,341,325,451,326,333,365,326,335,335,323,349,335,344,368,386,339,354,323,326,451,333,344,323,329,397,326,330,326,335,333,407,326,339,568,338,329,373,371,339,339,454,407,330,340,481,329,338,326,326,404,326,372,333],"2026-06-23","0.92","1.52","4.65",[570,372,366,333,333,348,329,327,336,411,359,332,333,326,411,325,362,326,333,346,424,411,327,338,333,325,330,333,405,348,325,335,335,333,326,346,336,333,333,481,356,354,323,421,326,331,372,325,348,404,333,335,411,326,333,333,333,323,369,346,339,360,385,561,354,340,326,417,544,333,484,339,411,330,335,323,340,340,326,411,329,571,326,356,329,323,345,345,338,325,326,333,323,362,326,481,326,572,333,345,325,433,325,451,326,333,365,326,335,326,323,349,335,345,368,401,339,330,323,326,326,333,344,341,329,397,326,330,326,335,333,407,326,339,397,338,329,373,371,339,343,454,407,374,340,454,324,345,326,326,349,326,340,333],"2026-06-22","1.01","1.56",[574,372,366,333,326,329,336,326,329,333,359,575,333,326,326,325,326,326,323,346,326,411,327,338,346,325,374,333,405,348,325,335,335,333,326,340,325,326,333,481,335,335,515,348,326,331,372,325,348,404,407,325,411,349,333,333,326,323,369,346,326,326,326,331,323,407,326,326,326,411,326,326,411,330,335,335,340,341,326,411,329,522,325,356,326,341,344,345,326,326,326,326,326,348,326,326,326,431,335,345,324,576,326,475,326,333,365,326,335,335,323,411,335,345,368,326,339,330,323,326,327,333,344,335,329,336,326,330,326,326,326,407,326,339,362,338,326,373,371,339,343,454,407,325,333,454,344,345,326,326,349,326,340,333],"2026-06-21","4.08","3.06",[578,346,366,333,333,329,329,326,329,333,341,575,333,326,411,325,397,326,323,346,326,411,327,338,346,325,374,333,326,348,325,335,335,333,326,340,330,326,326,481,335,335,515,348,326,331,372,325,348,407,407,325,351,349,333,333,326,323,369,346,339,326,420,514,330,407,326,326,326,333,326,326,333,330,335,335,340,340,326,411,329,554,325,356,326,341,344,345,326,326,326,411,326,326,326,326,326,579,335,345,324,324,326,475,326,333,365,326,335,345,323,411,335,338,368,326,339,330,323,326,353,333,344,335,329,336,326,330,326,335,333,407,326,339,386,338,326,373,371,339,343,326,407,325,333,454,325,345,326,326,349,326,340,333],"2026-06-20","1.87",[581,346,366,333,333,329,329,326,329,333,341,575,333,326,411,325,326,326,323,346,326,351,327,345,346,325,374,333,405,348,336,335,335,326,326,333,330,326,366,481,354,335,455,348,326,331,340,325,348,407,407,325,340,326,356,333,326,323,369,411,339,326,516,514,330,407,326,326,326,333,326,339,333,325,335,335,340,340,326,411,329,582,326,356,326,323,345,338,338,326,326,411,323,326,326,326,323,326,335,345,324,395,326,475,326,333,365,326,335,345,323,349,335,338,368,326,339,330,323,326,326,333,344,335,329,330,326,330,326,335,326,407,326,339,421,338,326,373,371,339,343,326,326,325,333,454,324,338,326,326,349,326,340,326],"2026-06-19","1.08",[584,411,366,333,326,329,329,327,329,333,341,575,333,326,411,360,397,362,325,346,424,351,327,345,335,325,374,333,405,348,336,335,335,333,326,333,330,333,366,481,354,335,455,348,326,331,340,325,326,346,407,325,340,349,356,333,326,323,369,411,339,360,420,341,330,407,333,397,544,333,326,326,326,325,333,354,340,340,356,411,329,582,325,356,326,325,345,345,338,325,326,407,323,357,326,454,326,547,335,345,325,324,325,475,326,333,365,326,333,345,323,349,335,345,368,401,421,330,323,326,405,333,344,335,329,336,326,325,326,323,411,407,326,339,357,397,329,373,385,339,343,407,407,325,333,404,324,421,326,326,349,326,340,333],"2026-06-18",[586,411,366,333,333,345,329,327,329,333,331,332,333,326,411,360,357,362,325,411,326,346,327,345,335,324,374,333,405,360,336,335,333,333,326,366,331,333,326,326,354,335,455,348,326,331,340,325,348,346,325,325,354,326,333,333,326,407,369,346,339,352,420,514,323,326,333,397,544,333,326,326,333,326,333,335,340,333,356,411,329,587,325,356,329,325,345,345,338,325,326,407,323,329,326,454,326,457,335,345,345,409,325,475,326,333,365,326,333,326,323,411,335,345,368,401,421,330,323,326,373,333,344,335,329,336,326,325,336,323,411,411,326,339,588,397,329,373,385,329,343,407,326,325,335,346,344,421,326,326,349,326,340,333],"2026-06-17","1.13","4.05",[590,411,366,325,333,329,329,327,329,333,341,575,333,326,411,329,357,326,325,411,424,346,327,329,356,325,336,333,405,360,336,323,333,333,326,366,331,333,333,404,356,354,455,348,326,331,372,325,348,346,325,325,354,349,333,333,404,407,369,346,339,352,327,331,331,407,333,397,544,326,326,326,333,325,333,335,340,333,356,411,329,478,325,356,329,344,345,344,326,325,326,326,323,338,326,454,325,473,335,345,344,409,326,475,326,333,365,326,333,326,341,372,335,344,368,401,421,335,335,326,377,333,344,335,329,397,326,325,336,323,326,411,326,339,339,397,329,373,385,323,343,407,346,325,335,346,344,421,326,326,349,326,340,333],"2026-06-16",[592,346,366,325,333,329,329,327,329,333,341,575,333,326,411,345,326,326,325,411,424,346,327,338,326,325,336,333,405,360,336,323,333,333,326,356,331,326,326,404,356,354,455,348,326,331,372,325,348,407,325,329,356,349,333,326,326,407,369,346,339,360,560,331,331,407,340,397,544,333,326,339,333,330,333,323,340,356,326,333,329,528,325,356,329,325,345,344,338,326,326,346,344,336,326,454,326,593,335,345,324,344,326,475,326,333,365,326,333,345,341,372,335,344,368,401,326,335,335,326,435,333,344,340,329,336,326,325,336,323,411,340,326,339,343,397,326,373,417,323,343,404,346,325,335,346,344,421,326,326,349,326,326,333],"2026-06-15","1.76",[595,346,356,325,333,329,336,327,326,330,325,575,333,326,411,344,357,326,325,411,326,346,327,360,356,325,336,330,405,348,336,323,326,335,326,354,336,333,326,481,326,354,330,348,326,331,340,325,348,346,325,336,356,349,333,333,326,366,369,411,339,326,560,323,331,330,326,326,326,333,484,326,333,326,333,323,340,333,326,333,329,449,326,356,326,325,344,344,326,326,326,346,344,326,330,326,326,596,335,345,326,344,326,475,326,333,365,326,333,326,341,372,335,326,368,326,326,323,335,326,469,333,344,340,329,330,326,325,326,323,326,333,326,339,326,397,329,373,417,323,342,333,464,325,335,335,329,348,326,326,349,326,340,326],"2026-06-14","1.96",[598,326,356,325,326,329,336,326,329,330,325,575,333,326,326,344,357,326,325,411,326,346,327,360,356,324,336,330,365,348,336,323,333,335,326,354,336,333,333,404,356,354,330,348,326,326,340,325,348,346,325,336,331,326,333,333,326,366,369,411,339,369,353,331,330,330,326,326,326,411,484,326,333,330,333,335,340,351,326,333,326,599,325,356,326,325,344,344,326,326,326,346,326,326,326,326,326,600,335,345,326,325,326,475,326,333,365,326,333,326,341,411,335,345,368,326,326,341,335,326,368,333,344,340,329,372,326,325,326,326,326,404,326,339,374,397,326,373,417,323,342,326,464,325,323,335,329,348,326,326,349,326,340,326],"2026-06-13","1.09","1.98",[602,407,356,333,326,329,336,327,329,330,425,332,333,326,411,360,329,326,325,407,424,372,327,360,356,324,336,330,365,348,336,323,333,323,326,354,336,333,333,404,356,366,330,348,326,331,351,324,348,333,325,325,323,349,333,333,326,333,369,411,339,360,401,341,330,330,340,397,544,411,326,339,333,325,333,323,340,340,356,333,336,449,325,356,326,323,345,344,338,325,326,346,344,345,330,454,326,432,335,345,341,324,325,475,326,333,365,326,333,345,341,411,335,344,368,425,421,341,335,326,334,333,344,333,329,336,326,325,336,335,326,333,326,339,339,397,329,373,417,323,342,333,464,325,341,323,345,421,326,326,340,326,340,333],"2026-06-12",[604,407,356,333,333,329,336,327,329,330,325,605,333,326,326,360,326,326,356,407,424,372,327,360,356,325,336,330,365,339,336,344,333,323,326,323,336,333,333,481,333,366,359,348,326,331,344,324,348,333,324,325,323,326,333,356,411,333,369,407,339,413,360,425,330,330,326,397,514,411,326,339,333,325,333,335,340,354,326,333,336,460,326,356,329,323,345,324,326,324,326,407,344,336,326,404,326,606,335,345,341,443,325,475,326,333,326,326,323,345,341,411,335,344,368,336,348,325,335,326,327,333,344,333,329,336,326,325,336,335,326,404,326,339,421,397,329,373,417,323,348,326,346,425,341,335,329,421,326,326,340,326,340,333],"2026-06-11","4.63","1.85",[608,411,356,356,333,329,336,327,329,330,331,605,333,326,326,338,609,362,356,407,424,372,327,338,333,325,336,330,365,339,336,344,333,323,326,323,336,333,333,481,333,366,341,348,326,331,610,324,348,333,324,325,323,326,356,356,404,366,369,407,339,338,413,325,323,330,340,397,514,411,326,339,333,325,333,323,340,340,326,333,336,599,325,356,329,323,345,324,326,324,326,407,326,325,326,346,333,611,333,345,325,363,325,384,326,333,365,326,323,345,341,411,326,345,368,336,348,325,335,326,365,333,344,333,329,374,326,325,336,356,411,326,333,339,397,397,329,373,417,335,348,346,346,514,341,335,345,362,326,326,340,326,340,333],"2026-06-10","1.26","3.51","1.93",[613,346,356,356,326,348,336,327,329,326,323,395,333,326,411,345,609,326,356,407,424,372,327,338,333,325,336,330,365,339,336,323,333,323,326,323,336,333,333,481,333,333,425,348,326,326,344,329,348,333,324,325,323,349,333,323,326,366,369,411,339,369,338,331,323,330,340,397,514,411,484,339,356,326,333,323,340,340,326,333,336,609,325,356,329,335,345,324,338,326,326,346,344,323,326,346,326,614,346,345,325,615,325,475,326,333,365,326,323,326,326,349,335,345,368,336,348,425,335,326,401,333,344,354,329,330,326,325,336,356,326,326,333,339,360,397,339,373,417,335,348,346,346,330,325,356,344,362,326,326,340,326,340,326],"2026-06-09","1.97","2.86",[617,346,356,356,333,348,329,327,329,330,330,332,333,326,326,323,618,326,325,407,349,372,327,338,356,325,336,330,365,348,484,323,333,356,326,325,341,333,333,481,333,333,330,421,326,331,374,329,348,333,324,326,330,349,333,323,326,356,369,411,339,329,369,330,323,330,326,397,514,333,326,326,356,330,333,341,340,340,326,333,336,619,325,356,329,323,345,324,338,324,326,346,344,330,326,346,326,366,346,345,324,433,325,475,326,333,365,326,354,345,341,349,335,344,368,366,329,425,335,326,405,333,344,330,329,356,326,325,336,333,411,326,333,339,360,397,339,373,397,335,348,346,346,514,325,356,344,362,326,326,340,326,340,333],"2026-06-08","1.23","1.43",[621,411,356,325,333,345,329,327,326,330,330,332,333,326,411,323,618,362,325,411,326,372,405,338,356,325,336,330,365,348,326,323,326,356,326,325,330,333,326,481,333,333,356,420,326,326,345,329,348,333,323,331,330,326,356,341,326,356,369,407,326,326,369,356,330,372,326,326,326,333,326,326,356,330,333,325,340,356,326,333,336,478,325,356,326,323,345,324,326,326,326,326,344,326,326,326,326,622,346,345,344,576,326,475,326,333,365,326,354,326,341,349,335,344,368,326,329,425,326,326,373,333,344,326,329,354,326,330,326,326,411,326,335,339,397,397,326,373,397,335,348,340,346,330,323,341,345,326,326,326,407,326,340,326],"2026-06-07","2.43",[624,407,356,325,326,345,329,327,336,330,330,332,333,326,326,356,618,326,325,411,326,372,405,338,333,335,336,326,365,348,484,323,333,356,326,325,330,333,351,481,351,333,356,367,326,331,447,329,348,341,323,331,331,349,323,341,326,341,369,407,326,326,329,356,330,372,326,326,326,333,326,326,356,330,333,325,340,356,326,333,336,625,341,354,326,323,345,344,326,326,326,346,326,323,326,326,326,626,346,345,324,325,326,326,326,340,365,326,354,345,341,326,335,326,368,326,329,425,335,326,377,333,344,326,329,330,326,330,336,333,411,326,325,339,348,397,326,373,397,335,348,326,326,330,356,341,324,421,326,326,372,326,340,333],"2026-06-06","1.27","2.36",[628,349,356,325,333,345,329,327,336,330,335,629,333,326,326,356,618,326,345,411,349,372,326,329,333,356,336,330,365,348,484,323,333,356,326,326,330,333,351,481,351,333,356,367,326,331,447,329,326,325,323,335,323,326,356,341,326,341,369,372,339,352,369,335,330,372,346,336,514,333,440,339,356,330,333,325,340,340,326,333,336,630,335,354,329,335,345,344,338,324,326,346,324,330,330,323,326,631,346,345,325,632,325,475,326,340,365,326,354,345,341,349,335,345,368,366,329,336,335,326,491,333,344,335,329,354,326,330,336,333,411,326,325,339,357,397,339,373,342,335,348,340,346,330,335,341,345,339,326,326,333,326,340,333],"2026-06-05","5.38","1.36","2.72","3.33",[634,404,356,333,333,329,360,327,329,330,354,629,333,326,411,356,618,362,338,411,349,372,405,338,333,333,325,346,365,348,484,323,333,356,326,330,330,333,351,326,351,333,366,367,326,326,399,329,348,333,323,335,323,349,333,325,454,374,326,372,339,352,329,330,323,372,333,336,514,356,326,339,356,336,333,325,340,340,326,333,336,635,333,354,329,335,345,344,338,324,326,407,324,323,326,338,326,636,346,345,324,433,325,475,326,340,365,326,356,345,341,411,335,326,368,425,325,336,335,326,475,333,344,335,329,341,326,330,336,333,411,326,323,339,338,397,329,373,342,335,348,340,411,514,333,341,329,339,326,326,354,326,340,333],"2026-06-04","1.31","2.45",[638,349,333,333,326,329,357,327,329,330,354,639,333,326,411,356,404,362,324,411,349,372,405,338,356,340,325,346,365,360,484,323,333,356,326,330,330,333,351,481,351,333,545,367,326,331,356,329,348,341,323,335,333,349,335,325,454,374,369,351,339,360,352,330,323,372,340,336,514,354,326,339,325,325,333,324,340,359,333,333,336,640,333,366,326,323,345,344,338,326,326,407,324,330,330,329,333,641,346,345,325,433,326,475,326,340,365,326,356,325,341,349,335,345,368,425,325,425,323,326,420,333,344,333,329,330,326,330,326,340,411,326,323,339,369,397,329,373,342,335,348,335,411,325,333,323,360,362,326,326,354,326,340,333],"2026-06-03","5.56","1.29","2.18",[643,404,333,333,333,345,357,327,329,340,335,644,333,326,411,335,404,326,323,411,349,372,326,338,356,340,330,346,365,360,336,323,333,356,326,330,330,333,333,481,351,333,545,365,326,331,645,329,348,323,323,335,333,349,356,325,454,338,369,351,339,329,329,330,323,372,340,336,514,354,326,326,325,325,333,324,340,340,333,333,336,619,333,366,329,323,345,344,338,324,341,326,324,354,330,344,326,646,346,345,324,504,326,475,326,340,365,326,356,325,341,349,335,338,368,425,325,374,323,326,365,333,344,647,329,330,326,330,326,333,411,326,333,339,329,397,329,373,369,323,348,407,411,325,333,356,341,362,326,326,356,326,340,333],"2026-06-02","2.97","2.17","2.02","0.9",[649,349,333,333,333,345,357,327,329,340,335,644,333,326,411,333,326,326,323,411,349,411,405,360,333,340,330,346,365,360,336,323,333,333,351,335,330,333,333,481,351,333,333,348,326,331,356,325,348,323,323,325,351,349,335,325,326,325,369,340,339,360,352,330,331,372,326,336,514,354,440,339,325,325,333,325,340,340,326,411,336,640,333,366,329,323,345,344,338,326,326,323,324,356,330,333,326,650,407,325,324,651,326,475,326,340,365,326,356,325,326,349,335,338,368,425,325,325,323,326,339,333,344,647,329,351,326,330,326,333,411,326,323,339,329,397,329,373,369,323,348,407,404,325,333,333,324,348,326,326,331,326,340,333],"2026-06-01","1.81","2.33",[653,407,333,333,326,345,357,327,326,411,330,654,333,326,326,333,404,326,323,411,326,411,326,362,333,340,330,346,365,329,336,323,326,333,351,335,330,333,333,481,333,333,356,421,326,326,356,325,348,323,323,325,351,349,356,345,326,330,369,340,339,326,352,335,331,351,326,326,326,354,326,326,325,336,346,325,340,351,326,411,336,478,333,366,326,335,344,324,338,326,326,323,324,326,330,326,326,473,407,325,344,504,326,475,326,340,365,326,356,326,341,411,335,329,368,326,326,359,323,326,350,326,344,326,329,330,326,330,326,333,326,326,333,329,655,326,326,373,369,323,344,407,326,325,333,340,324,329,326,326,331,326,340,326],"2026-05-31","2.41","3.95",[657,349,333,333,326,345,357,327,329,411,330,330,333,326,326,333,404,326,335,411,326,411,367,362,333,346,330,346,365,329,336,323,333,333,351,354,330,333,326,481,333,333,356,421,326,346,354,325,348,356,323,325,407,349,356,345,326,330,369,340,339,326,329,330,331,351,340,326,326,354,326,326,344,325,346,374,340,351,333,411,326,326,326,333,326,335,344,324,338,326,326,323,326,333,326,326,326,503,407,325,344,658,326,326,326,340,365,326,356,326,341,411,335,329,368,326,325,341,323,326,516,333,344,326,326,330,326,330,336,333,326,326,333,329,655,397,326,326,369,323,344,326,404,325,333,340,324,329,326,326,331,326,340,333],"2026-05-30","2.94",[660,407,333,333,333,345,362,327,329,411,330,330,333,326,411,333,404,362,335,411,349,411,367,362,333,346,330,346,365,329,508,323,333,333,411,354,330,333,333,481,351,333,356,421,326,346,525,325,348,333,323,325,349,326,335,345,326,356,369,404,339,360,329,335,330,351,326,336,326,323,326,326,344,325,346,324,340,340,326,326,336,449,333,333,329,323,345,324,338,324,326,323,324,366,326,346,333,326,407,325,325,538,325,384,326,340,365,326,356,333,341,411,335,360,368,413,325,341,323,326,384,333,344,481,329,330,326,330,336,333,411,326,333,329,386,397,329,373,369,323,344,404,404,325,333,340,324,362,326,326,354,326,340,326],"2026-05-29",[662,411,333,333,326,329,362,327,329,349,323,323,333,326,411,333,349,326,335,346,326,411,367,362,356,346,330,346,365,348,508,324,333,333,411,366,330,333,333,481,351,333,356,339,326,346,356,325,348,333,323,325,349,326,326,324,411,356,369,404,339,329,352,330,323,351,326,336,326,323,326,326,344,325,346,325,340,340,333,411,336,557,333,333,326,335,324,324,338,326,326,340,324,333,326,346,325,427,346,325,323,615,326,475,326,340,365,326,356,326,341,411,335,360,368,413,325,324,323,326,505,333,344,495,329,338,326,330,336,340,411,326,407,329,362,397,329,373,369,323,344,404,404,325,333,346,329,360,326,326,356,326,340,333],"2026-05-28",[664,346,335,333,333,345,362,327,329,349,323,654,333,326,411,333,349,362,335,346,349,411,367,421,356,407,330,346,365,348,508,324,333,333,349,340,330,333,326,481,340,366,356,348,326,346,407,325,348,333,323,325,372,349,335,324,404,356,369,349,339,329,369,335,323,351,326,336,326,323,326,339,344,325,346,341,340,340,326,411,336,665,333,333,329,335,324,326,338,324,326,340,324,340,326,333,333,666,346,325,325,538,325,326,326,340,365,326,325,333,341,346,335,348,368,352,325,324,323,326,328,333,344,495,329,336,326,330,336,340,411,326,407,329,397,397,329,373,369,325,348,404,404,336,333,340,345,345,326,326,356,326,340,333],"2026-05-27","0.93","1.32",[668,346,335,333,333,345,362,327,329,349,330,654,333,326,411,333,326,326,335,346,349,411,367,421,356,346,330,346,365,348,508,324,333,333,349,340,331,333,333,481,340,333,346,344,326,346,349,325,348,346,323,331,372,349,323,356,411,354,369,349,339,329,352,330,323,325,326,336,325,323,440,339,344,325,346,325,340,340,333,411,336,557,333,333,326,335,324,344,338,324,326,326,324,411,326,333,326,635,346,323,341,323,326,326,326,340,365,326,325,326,341,346,335,362,368,326,325,330,323,326,491,333,344,495,329,372,326,330,336,333,411,326,407,329,336,397,329,373,369,325,348,346,404,329,333,340,344,345,326,326,354,326,340,333],"2026-05-26",[670,346,335,333,326,345,339,327,329,349,330,654,333,326,326,340,407,362,335,346,349,411,367,421,333,346,330,346,365,360,508,324,333,346,349,340,331,333,333,481,340,333,346,344,326,326,349,325,326,333,323,335,346,349,341,333,404,354,369,404,326,329,329,671,330,325,346,336,325,325,326,339,344,325,346,325,340,340,326,411,336,672,333,333,329,323,324,344,338,326,326,333,326,346,330,326,327,407,346,323,325,673,326,384,326,340,365,326,325,333,323,411,335,362,368,326,341,333,326,326,451,333,344,486,329,372,326,330,336,326,411,326,407,329,345,397,329,373,369,325,348,333,404,329,335,407,344,324,326,326,354,326,340,333],"2026-05-25","2.55","0.88","2.53",[675,411,335,333,333,348,339,327,326,349,323,400,333,326,372,340,326,326,335,346,326,411,326,421,333,340,340,346,365,360,508,324,333,346,349,372,331,333,333,404,372,333,346,348,326,346,407,325,348,333,323,335,346,349,341,333,326,323,369,349,339,326,329,323,330,338,326,326,326,325,326,326,344,326,346,324,340,372,326,411,336,676,333,333,326,335,325,344,338,326,326,346,326,326,326,326,326,677,326,323,345,341,326,384,326,372,365,326,325,333,323,349,335,421,368,326,341,333,333,326,412,333,344,486,329,349,326,323,326,333,326,326,407,339,413,326,326,373,369,341,342,326,326,436,335,346,345,324,326,326,366,326,340,333],"2026-05-24","0.83","1.42",[679,411,335,333,333,348,339,327,336,349,323,361,333,326,372,340,326,326,335,411,326,411,327,362,333,340,340,326,365,360,508,341,333,346,349,372,354,333,326,481,372,333,346,348,326,326,411,325,348,333,323,335,349,349,341,333,326,323,369,407,339,326,369,330,323,338,326,326,326,325,484,326,336,336,346,324,340,372,326,411,336,676,326,333,326,323,325,344,338,326,326,346,324,407,326,326,326,431,346,323,374,325,325,334,326,372,365,326,325,333,323,407,335,421,368,326,341,333,333,326,405,333,344,486,329,372,326,325,336,333,346,326,346,339,331,397,326,373,369,341,342,333,326,325,335,346,345,324,326,326,331,326,340,326],"2026-05-23",[681,346,335,333,326,329,339,327,397,349,330,361,333,326,372,333,407,326,335,411,346,411,327,421,333,340,340,346,365,360,333,341,333,326,349,411,354,333,333,481,346,333,346,348,326,346,407,325,348,346,323,335,407,349,341,333,326,323,369,407,339,329,362,323,323,338,407,374,325,325,326,339,336,336,346,325,340,340,326,340,336,682,333,333,326,335,325,345,326,324,326,346,325,411,330,346,326,683,346,323,344,615,326,334,326,372,365,326,325,326,323,411,335,339,368,425,325,333,333,326,343,333,344,481,329,372,326,325,336,333,326,326,346,339,413,326,329,373,369,341,342,346,326,325,335,407,324,324,326,326,374,326,340,326],"2026-05-22","0.85","1.49",[685,346,335,333,333,329,339,327,397,349,335,361,333,326,372,333,411,326,323,411,346,340,327,421,346,340,340,346,365,360,333,341,333,346,349,411,356,326,326,481,346,333,340,348,326,326,346,325,348,407,323,326,407,349,323,340,326,411,369,372,339,329,397,330,323,335,326,374,325,325,326,339,336,336,346,324,356,346,333,340,336,686,333,333,329,335,324,345,338,324,326,404,325,346,326,326,333,463,346,323,325,504,326,334,326,372,365,326,325,333,323,349,335,339,368,425,325,354,333,326,326,333,344,481,329,372,326,323,336,333,326,326,372,339,336,397,329,373,369,325,342,404,404,325,335,407,324,324,326,326,336,326,340,326],"2026-05-21","0.82",[688,346,335,333,333,329,397,327,329,349,335,361,333,326,372,333,411,326,323,411,346,372,327,339,346,340,340,346,365,360,333,335,333,346,349,372,356,333,333,481,346,333,346,348,326,346,411,325,348,404,323,325,411,349,326,340,346,411,369,372,339,326,360,335,331,335,407,374,508,325,484,339,336,336,346,325,356,346,326,340,336,689,333,333,329,323,324,345,338,324,326,404,325,411,330,404,325,326,340,323,325,504,325,334,326,372,365,326,344,333,323,349,335,421,368,326,326,335,333,326,326,323,344,495,329,407,326,411,336,333,346,326,407,329,413,397,329,373,386,326,342,407,326,325,323,404,325,324,326,326,413,326,340,333],"2026-05-20","0.78",[691,372,335,333,326,329,397,327,329,349,335,389,333,326,372,333,411,326,323,411,346,372,327,365,346,340,351,346,365,348,333,335,333,346,349,372,356,326,333,481,346,333,411,348,326,346,411,325,348,404,333,325,411,349,323,340,326,411,326,346,339,329,352,330,330,335,346,374,508,330,326,339,336,336,404,325,356,346,333,340,336,692,333,333,326,323,323,344,338,324,326,404,333,346,326,404,356,693,340,323,325,694,325,384,326,340,365,326,344,333,323,407,335,421,368,326,325,335,333,326,326,323,344,495,329,407,326,411,336,333,326,326,407,345,338,397,329,373,386,325,342,407,404,325,323,407,325,345,326,326,338,326,340,333],"2026-05-19","0.84","1.38","2.46",[696,346,335,333,333,329,339,327,329,349,335,389,333,326,372,333,411,326,324,411,346,372,327,365,346,340,351,372,365,348,333,335,333,346,349,351,330,333,356,481,346,333,411,348,326,346,407,325,348,407,333,325,404,349,335,340,326,424,369,346,339,329,413,671,330,335,326,331,508,325,326,339,336,329,404,324,331,346,326,330,336,509,326,333,329,341,323,344,338,338,326,404,326,411,326,454,333,697,346,323,325,651,326,384,326,340,365,326,344,333,323,349,335,362,368,326,325,356,333,326,326,323,344,698,329,349,326,411,326,333,346,326,407,345,699,397,329,373,386,341,342,349,326,325,323,407,325,344,326,326,345,326,340,333],"2026-05-18","1.46","0.5","3.85",[701,346,330,326,333,345,339,327,326,349,335,389,333,326,326,333,326,326,335,411,326,372,326,365,340,340,354,372,365,348,333,335,333,326,404,346,330,333,356,454,372,333,346,421,326,346,411,325,348,407,333,323,404,326,323,340,326,424,369,346,339,326,413,323,330,335,326,326,326,325,326,326,336,336,404,344,331,702,326,330,336,481,333,333,326,341,341,326,338,326,326,346,333,326,330,326,333,503,346,325,341,703,326,384,326,340,365,326,344,326,323,349,335,362,368,326,326,330,333,326,326,323,344,647,329,349,326,411,326,333,346,326,407,339,352,397,329,373,386,341,342,326,326,325,323,346,325,325,326,326,331,326,340,333],"2026-05-17","1.55","2.54",[705,346,330,333,326,345,350,327,336,349,330,361,333,326,326,356,326,326,335,411,326,372,327,365,340,340,354,372,365,360,333,335,333,454,407,346,330,333,356,404,372,351,346,421,326,346,407,325,326,407,335,323,349,349,323,340,326,424,369,372,339,326,413,330,323,335,326,326,326,336,326,326,336,326,404,344,331,346,333,330,329,647,333,333,326,323,325,345,338,326,326,346,326,346,330,326,326,431,346,325,341,341,326,384,326,340,365,326,344,333,323,407,335,421,368,326,325,341,326,326,326,323,344,647,329,349,326,326,326,333,326,326,407,339,360,397,329,373,386,341,342,404,404,508,323,346,325,325,326,326,331,326,340,326],"2026-05-16",[707,346,330,333,333,329,350,327,329,349,330,361,333,326,372,340,346,326,335,411,346,340,327,365,346,340,354,372,365,360,333,335,333,454,407,346,330,333,356,404,372,351,346,421,326,346,411,325,348,407,335,323,349,326,335,340,326,424,369,372,339,326,413,323,323,335,346,331,489,336,326,339,336,329,404,325,331,346,333,330,329,478,333,333,329,323,324,326,338,326,326,346,333,411,330,454,326,431,346,325,325,356,326,384,326,340,365,326,344,333,323,349,335,421,368,326,326,331,333,326,326,323,344,454,329,407,326,411,336,333,326,326,407,339,357,397,329,373,386,341,342,407,404,336,323,346,324,345,326,326,341,326,340,326],"2026-05-15",[709,346,330,333,333,329,373,327,484,349,335,361,333,326,372,356,346,326,335,411,346,340,327,365,346,340,354,372,365,360,333,335,333,454,407,346,330,333,356,404,340,333,346,348,326,346,473,335,348,407,335,323,354,349,356,333,404,411,369,346,339,326,357,331,323,326,346,331,484,397,484,326,336,329,404,324,331,326,333,330,329,562,333,333,329,323,324,345,338,338,326,346,333,372,326,404,326,503,340,325,341,710,326,384,326,333,365,326,344,326,323,349,335,339,368,352,325,331,333,326,326,323,344,454,329,404,326,411,326,333,346,326,407,339,489,397,329,373,386,345,342,407,349,336,323,407,324,345,326,326,359,326,340,333],"2026-05-14","2.47",[712,346,330,333,326,329,416,327,484,349,335,389,333,326,326,356,346,326,335,346,346,340,327,365,346,340,354,372,365,348,333,335,333,454,407,346,330,333,356,404,340,333,346,348,326,346,372,335,348,407,335,323,354,349,323,333,411,411,369,372,339,329,360,341,330,349,346,331,440,350,326,339,330,336,404,345,331,340,326,333,329,498,333,333,329,341,324,326,326,338,326,346,333,340,330,404,326,503,346,325,323,710,325,384,326,356,365,326,344,323,323,411,335,339,368,326,325,335,333,326,326,323,344,454,329,407,326,411,336,333,346,326,407,339,338,397,329,373,386,345,342,407,407,336,323,411,341,345,326,326,425,326,340,333],"2026-05-13",[714,346,330,333,333,329,327,327,329,349,330,361,333,326,372,356,346,326,335,346,346,340,327,365,346,340,354,372,365,348,333,335,333,454,407,346,330,333,356,326,340,333,340,365,326,346,340,335,348,407,335,341,354,424,323,333,404,411,369,340,339,329,397,331,330,349,372,331,484,329,326,339,330,336,326,338,331,366,333,333,329,571,326,333,329,325,324,336,338,338,330,346,333,346,330,404,326,702,340,325,323,715,326,384,326,333,365,326,344,323,323,349,335,343,368,352,326,333,333,326,326,325,344,404,329,407,326,411,336,333,346,326,407,339,336,326,329,373,386,345,342,404,407,336,323,346,341,345,326,326,338,326,340,333],"2026-05-12","2.27",[717,346,330,333,333,329,350,327,329,349,330,361,333,326,326,356,340,326,335,346,372,340,327,339,346,346,354,372,365,348,333,335,335,454,407,346,329,333,354,404,333,333,340,365,326,349,372,335,348,404,335,325,356,424,323,333,404,411,369,340,339,329,421,514,330,349,326,331,508,336,326,326,330,336,404,329,331,366,333,333,329,571,333,333,329,323,323,336,338,329,326,346,326,372,326,404,326,479,340,324,341,673,325,384,326,333,365,326,344,323,323,411,335,343,368,352,324,333,333,326,326,325,344,404,329,326,326,411,336,333,346,326,411,339,421,397,329,373,386,345,342,407,407,336,323,346,341,345,326,326,326,326,340,333],"2026-05-11",[719,346,330,333,326,348,350,327,326,349,335,361,333,326,351,356,326,326,323,346,326,372,327,339,346,346,354,372,365,360,333,335,335,407,407,346,329,333,354,404,333,333,349,365,326,326,340,335,348,404,335,325,356,424,356,333,326,351,369,346,326,326,326,341,323,372,326,326,326,336,326,326,330,329,404,329,372,326,326,330,329,720,326,333,326,323,323,345,338,326,326,333,333,326,326,326,333,326,340,324,341,721,326,475,326,333,365,326,344,326,323,411,335,339,368,326,326,333,333,326,326,333,344,404,329,326,326,411,326,333,326,326,326,339,386,397,329,373,353,344,342,326,326,336,335,407,335,344,326,326,374,326,340,333],"2026-05-10","0.96","2.14",[723,346,330,333,333,348,350,327,329,349,335,361,333,326,326,356,340,326,323,346,372,372,326,339,346,346,354,372,365,360,326,335,335,407,407,340,329,333,354,404,356,333,349,365,326,349,340,335,348,454,323,325,323,326,356,333,404,351,369,346,339,326,397,331,330,372,326,331,508,336,326,339,329,329,404,345,372,366,326,330,329,635,333,333,329,335,325,345,338,329,326,333,340,346,330,326,326,346,340,324,325,356,326,475,326,333,326,326,344,323,323,411,335,421,368,326,324,351,333,326,326,333,344,404,329,407,326,411,336,326,346,326,411,339,397,326,329,373,362,344,342,407,346,374,335,407,335,344,326,326,374,326,340,326],"2026-05-09",[725,346,330,333,333,329,350,327,329,349,330,606,333,326,326,356,340,326,323,411,372,372,327,339,346,346,354,372,365,360,333,335,335,407,407,366,329,333,354,404,356,366,349,365,326,349,411,335,348,454,323,325,330,424,323,333,411,335,369,340,339,329,343,341,330,372,346,331,508,336,326,339,329,325,346,338,372,366,326,330,329,562,333,333,329,323,324,326,338,329,326,333,340,411,330,404,326,619,340,325,324,323,325,334,326,333,326,326,344,326,323,349,335,421,368,352,324,333,333,326,326,325,344,346,329,407,326,411,336,333,346,326,411,339,413,397,329,373,362,345,342,407,333,374,335,407,335,345,326,326,374,326,340,326],"2026-05-08",[727,346,330,333,326,329,350,327,336,349,330,606,333,326,351,356,340,326,323,411,372,372,327,339,333,346,354,372,326,348,333,333,335,407,407,366,329,326,354,404,335,366,366,365,326,349,407,335,348,407,323,325,330,424,335,333,404,407,369,340,339,329,343,331,330,372,346,331,508,336,326,339,329,325,326,336,372,366,326,330,329,571,333,333,329,335,325,344,338,329,326,326,340,346,326,404,326,547,340,325,344,673,326,367,326,333,365,326,344,323,325,407,335,386,368,352,324,333,333,326,326,325,344,346,329,340,326,411,326,333,346,326,411,339,338,397,329,373,362,345,342,407,326,336,335,404,335,345,326,326,336,326,340,326],"2026-05-07",[729,372,330,326,333,329,350,327,336,349,330,606,333,326,354,356,326,326,323,411,326,372,327,343,333,340,354,372,405,348,544,333,335,407,407,366,374,333,354,404,323,356,336,421,326,349,404,335,348,346,333,325,356,424,335,333,326,349,369,346,339,329,401,330,323,372,411,333,514,336,326,339,329,325,346,336,372,326,326,330,329,599,333,333,329,323,341,325,338,329,326,346,340,407,326,404,326,490,356,325,329,541,340,367,326,333,326,326,344,323,325,411,335,386,368,352,325,333,333,326,326,325,344,346,329,349,326,411,326,333,346,326,411,339,369,397,329,373,362,345,342,404,333,336,335,404,324,345,326,326,357,326,340,326],"2026-05-06",[731,346,330,325,333,348,339,327,336,349,330,605,333,326,354,333,351,326,323,411,326,346,326,365,333,333,354,372,405,348,330,333,335,407,407,333,374,326,354,404,335,356,336,348,326,349,349,335,348,340,346,325,356,424,356,333,326,349,369,346,326,326,343,354,323,349,326,326,326,325,326,326,329,325,346,336,372,356,326,330,329,404,326,333,326,323,341,325,338,326,326,333,340,411,326,326,326,372,356,325,345,703,326,334,326,333,326,326,336,326,325,349,335,421,368,326,325,366,329,326,326,325,344,346,397,349,326,411,326,333,326,326,454,339,326,397,326,373,362,345,339,404,333,336,335,411,324,325,326,326,397,326,326,333],"2026-05-05",[733,346,330,333,326,329,339,327,336,349,335,734,333,326,354,356,351,326,323,411,326,346,327,365,333,333,326,372,405,360,330,346,335,407,407,333,323,326,354,404,335,356,336,348,326,349,735,335,348,340,346,325,366,326,335,333,326,349,369,346,339,326,371,636,323,349,326,326,326,325,326,326,329,397,346,345,372,340,326,325,329,467,326,333,326,335,341,325,326,326,326,333,341,407,326,326,326,530,356,325,338,323,326,384,326,333,365,326,344,326,325,349,335,421,368,326,325,366,329,326,326,325,344,407,397,404,326,330,326,340,346,326,407,339,338,397,326,373,362,345,339,404,333,336,335,407,324,323,326,326,397,326,340,333],"2026-05-04","4.26","1.39",[737,372,330,333,324,329,350,326,329,326,330,605,333,326,326,356,351,326,323,346,326,346,327,365,333,333,354,372,405,360,333,346,335,407,407,340,323,326,326,404,356,356,336,348,326,326,411,335,348,340,346,325,356,424,356,356,326,372,369,411,339,326,371,335,330,349,326,326,326,336,326,326,329,397,346,324,372,333,333,325,329,460,333,333,326,335,325,325,326,326,326,326,341,326,326,326,333,372,356,325,360,323,326,384,326,333,365,326,344,323,325,411,335,339,368,326,325,366,329,326,326,325,344,326,397,407,326,330,326,326,326,326,404,339,374,397,326,373,362,345,339,404,326,336,356,407,324,323,326,326,357,326,340,333],"2026-05-03",[739,372,330,326,324,329,350,327,329,349,330,605,333,326,326,356,326,326,335,346,326,346,326,405,333,333,354,372,326,360,333,346,335,346,407,340,323,326,354,404,356,356,336,348,326,349,407,335,348,407,346,325,323,424,333,356,326,372,369,346,339,326,397,330,330,349,326,326,326,336,326,326,329,397,346,325,372,340,326,325,325,609,333,333,326,323,325,341,338,326,326,333,326,326,326,326,326,358,356,325,360,551,326,384,326,333,365,326,374,326,325,349,326,339,368,326,326,356,329,326,326,325,344,326,397,407,326,330,326,340,326,326,454,339,413,397,326,373,362,345,339,407,326,336,333,407,324,323,326,326,352,326,340,333],"2026-05-02",[741,346,330,333,326,329,350,327,329,349,330,326,333,326,326,356,351,326,335,346,326,346,327,327,333,333,354,372,326,360,333,346,335,346,346,411,323,326,354,404,366,366,336,348,326,349,411,335,326,407,346,325,330,424,333,356,326,372,369,346,339,326,386,636,330,326,326,326,326,336,484,339,329,326,346,325,372,356,333,325,325,635,333,333,326,323,324,341,338,326,326,333,341,326,326,326,326,742,356,325,338,615,326,384,326,340,365,326,374,323,325,349,335,421,368,326,325,366,329,326,326,325,344,407,397,404,326,330,326,340,346,326,404,339,413,397,326,373,362,345,339,407,326,336,333,407,324,325,326,326,338,326,340,333],"2026-05-01","1.71",[744,346,330,333,324,329,350,327,329,349,330,332,333,326,354,335,351,326,335,346,372,346,327,327,333,333,354,372,405,360,333,346,335,346,346,411,323,333,354,404,333,366,336,348,326,351,346,335,326,407,346,325,330,424,333,354,411,354,369,346,339,329,386,335,323,349,411,333,508,336,326,339,329,397,346,325,372,356,326,325,325,745,333,333,326,325,324,323,338,360,326,333,341,349,411,454,326,563,356,325,345,615,340,384,326,340,365,326,324,323,325,411,335,421,368,352,325,366,329,326,326,325,344,407,397,404,326,326,336,340,346,326,346,339,413,326,329,373,417,345,339,407,333,336,333,411,345,345,326,326,374,326,340,333],"2026-04-30","1.25",[747,411,330,333,324,348,350,327,329,349,335,332,333,326,354,341,326,326,323,346,372,346,327,327,333,335,354,372,342,329,333,346,333,346,346,326,335,333,354,404,351,366,369,348,326,351,411,335,326,404,333,325,340,424,335,354,326,359,369,346,339,329,360,636,330,349,346,333,336,336,326,339,329,329,346,325,372,333,333,325,325,427,333,333,329,341,325,323,338,362,326,333,326,404,326,454,326,494,356,325,345,323,326,384,326,346,365,326,425,323,325,372,326,362,368,352,325,356,329,326,326,325,344,407,397,349,326,330,336,340,326,326,454,339,344,326,329,373,417,329,339,404,333,336,333,346,345,345,326,326,325,326,340,333],"2026-04-29",[749,346,330,333,326,362,350,327,329,349,354,332,333,326,354,341,333,326,323,411,372,346,327,327,356,335,331,372,343,329,333,346,333,346,346,411,335,326,354,404,340,333,352,348,326,351,407,335,348,407,333,325,340,424,356,335,404,325,369,372,339,329,360,335,330,346,372,333,489,336,484,339,329,329,326,341,356,333,333,330,325,693,326,333,329,323,325,341,338,326,366,333,341,424,411,404,326,442,356,325,329,335,326,384,326,407,326,326,325,326,325,372,335,362,368,352,325,356,329,326,326,325,344,424,397,349,326,330,336,340,346,326,346,339,336,397,329,373,417,360,339,404,333,336,333,346,325,345,326,326,325,326,340,333],"2026-04-28",[751,346,330,333,324,362,350,327,329,349,354,332,333,326,326,341,333,326,323,411,372,411,326,327,356,335,331,372,342,329,544,346,333,346,346,411,336,333,354,404,340,333,354,348,326,351,407,335,348,407,333,325,372,424,333,335,326,349,369,372,339,329,357,356,330,346,372,333,489,336,326,339,329,329,346,341,356,333,326,330,325,735,333,333,329,335,345,341,338,362,326,333,323,404,326,404,333,428,356,323,362,356,326,475,326,407,365,326,324,323,325,340,335,421,368,352,325,333,329,326,326,324,344,424,397,349,326,330,336,340,326,326,346,339,326,397,329,373,353,360,339,404,366,336,333,407,325,345,326,326,374,326,340,333],"2026-04-27",[753,372,330,333,324,362,350,327,326,349,330,395,333,326,354,341,326,326,323,411,326,411,327,327,333,335,331,372,342,348,544,346,333,346,346,372,325,333,354,404,372,333,354,348,326,351,411,335,348,407,333,325,372,424,356,340,326,349,369,372,326,326,357,333,323,372,326,326,326,336,326,326,329,329,333,325,356,333,333,333,325,472,326,340,326,335,344,341,338,326,326,340,326,326,326,326,326,606,326,323,329,673,326,475,326,349,326,326,324,326,325,351,326,421,368,326,324,333,329,326,326,324,344,647,397,349,326,330,326,333,326,326,454,339,338,397,326,373,353,360,327,326,326,336,335,346,325,324,326,326,336,326,340,333],"2026-04-26",[755,340,330,333,326,362,327,327,329,349,330,395,333,326,354,341,366,326,323,411,326,411,327,327,333,356,331,372,342,348,544,346,333,346,346,372,330,333,326,404,372,333,354,348,326,326,407,335,348,407,333,325,407,326,356,340,326,349,326,340,339,329,357,636,330,326,326,326,326,329,484,326,339,326,333,325,340,439,326,333,325,618,333,340,326,323,344,341,338,326,326,340,326,424,326,326,326,358,326,323,329,721,326,475,326,349,365,326,324,323,325,354,335,339,368,326,324,333,329,326,326,324,344,326,329,349,326,330,326,333,346,326,346,339,413,397,326,373,353,360,327,404,333,508,335,346,325,324,326,326,336,326,340,326],"2026-04-25",[757,340,330,326,324,339,350,327,329,349,335,395,333,326,326,341,333,326,323,326,326,411,327,327,333,356,331,372,365,348,544,346,333,346,346,372,330,333,354,404,372,333,354,348,326,351,411,335,348,407,335,331,349,424,356,340,411,349,369,340,339,329,357,330,330,372,326,333,489,336,484,339,339,326,333,325,340,340,333,411,325,758,333,340,329,335,326,341,326,362,326,340,323,404,411,407,326,490,326,323,360,703,326,475,326,404,365,326,324,323,325,354,335,339,368,352,324,366,329,326,326,345,344,647,329,424,326,330,336,333,346,326,407,339,489,397,329,373,353,360,327,404,340,336,335,346,325,324,326,326,338,326,340,333],"2026-04-24","1.33",[760,372,330,333,326,329,373,327,329,349,335,395,333,326,354,341,333,326,335,411,372,326,327,327,333,356,331,372,405,360,544,346,333,346,372,372,330,333,354,326,346,333,354,348,326,351,411,335,348,407,335,331,349,424,335,340,326,407,369,340,328,329,357,636,330,372,407,333,484,397,326,339,405,397,333,341,340,340,333,411,325,599,333,340,329,335,345,323,326,362,326,346,323,454,326,404,326,593,356,323,338,538,326,475,326,404,365,326,324,323,345,330,335,421,368,326,326,333,362,326,326,345,344,454,329,424,326,330,336,333,346,326,454,339,338,397,329,373,353,329,327,404,407,336,335,346,325,344,326,326,336,326,340,333],"2026-04-23",[762,372,330,333,326,329,373,327,329,349,323,395,333,326,354,341,333,326,356,411,366,407,327,327,333,356,331,372,365,360,544,346,333,346,372,372,336,333,354,404,346,333,354,348,326,351,349,335,348,346,335,331,346,424,356,340,326,424,369,340,328,329,357,763,323,372,326,333,448,397,484,339,405,336,333,325,340,340,333,330,325,485,333,340,329,323,344,323,338,362,326,346,323,454,326,404,333,372,356,323,329,323,326,334,326,404,365,326,324,325,345,354,335,421,368,425,345,333,362,326,326,325,344,424,329,372,326,330,336,333,326,326,407,339,413,397,329,373,353,329,327,404,407,336,333,346,345,325,326,326,374,326,340,333],"2026-04-22","2.35",[765,340,330,333,324,329,373,327,329,349,331,389,333,326,326,333,366,326,356,411,366,407,327,365,356,356,324,372,342,360,544,346,333,346,372,372,336,333,326,404,346,333,354,348,326,351,404,335,348,404,335,336,346,424,356,340,326,404,369,340,328,329,357,354,323,372,404,333,448,397,326,339,405,336,333,341,340,340,333,411,325,609,333,340,329,335,324,323,338,362,326,346,323,404,411,404,335,442,333,323,345,673,326,334,326,404,365,326,425,326,345,330,335,326,368,425,345,333,362,326,326,325,344,424,329,340,326,330,336,333,346,326,407,339,345,397,326,373,353,329,339,404,407,336,333,346,329,325,326,326,336,326,340,333],"2026-04-21",[767,340,330,333,324,329,373,327,397,349,331,389,333,326,326,333,366,326,356,411,366,407,327,365,356,335,324,372,343,348,544,340,333,346,372,372,336,333,356,404,346,351,354,348,326,351,411,325,348,404,335,339,411,424,356,340,404,424,369,340,328,329,360,356,323,372,326,333,448,397,326,326,405,329,333,341,340,340,333,411,325,768,333,340,329,335,345,323,338,326,326,346,323,372,326,454,326,567,333,323,344,538,326,326,326,454,365,326,324,325,345,335,335,339,368,425,345,351,326,326,326,325,344,424,329,340,326,330,326,333,333,326,454,339,336,397,329,373,353,329,339,454,340,336,333,407,345,325,326,326,374,326,340,326],"2026-04-20","1.28",[770,340,330,326,326,329,327,327,326,346,341,395,333,326,354,323,326,326,356,411,326,407,327,365,333,335,323,372,339,348,544,340,326,346,372,372,336,333,356,404,372,340,356,348,326,351,735,325,348,346,335,339,411,326,356,340,326,424,369,340,328,326,360,333,330,372,326,326,326,329,484,326,405,326,333,325,356,340,326,411,325,758,326,340,326,323,325,335,326,326,326,333,326,326,326,326,333,326,333,323,325,694,326,334,326,454,326,326,324,325,345,354,335,339,368,326,329,340,362,326,326,335,344,424,329,340,326,330,326,326,326,326,481,339,345,397,326,373,353,329,377,326,326,336,326,407,344,325,326,326,341,326,340,333],"2026-04-19",[772,351,330,335,324,339,339,327,397,346,341,389,356,326,354,323,366,326,356,323,326,346,327,365,333,335,323,372,339,362,330,340,333,346,372,411,324,333,356,404,340,340,356,348,326,351,356,325,348,346,346,339,454,424,333,340,326,407,369,333,328,329,352,323,330,326,407,333,514,325,326,339,405,329,333,341,341,340,333,411,325,427,333,340,329,335,325,335,338,362,326,333,323,340,326,454,413,572,333,326,325,538,326,367,326,647,365,326,344,325,345,354,335,421,368,326,329,340,362,326,326,335,344,404,329,372,326,330,336,333,326,326,404,339,338,326,329,373,401,329,377,454,340,336,335,407,329,345,326,326,354,326,340,333],"2026-04-17",[774,333,330,335,326,327,397,327,397,346,331,395,335,326,326,323,333,326,335,323,326,346,327,365,333,335,323,372,342,362,326,340,333,346,372,411,331,333,356,404,340,340,350,348,326,351,356,325,348,346,346,329,454,326,356,326,346,407,369,333,328,329,352,341,323,372,407,333,514,330,326,326,405,336,333,331,341,340,333,411,325,775,333,340,329,335,325,335,338,362,326,340,323,372,411,454,326,776,333,323,338,673,326,367,326,454,365,326,344,326,345,330,335,326,368,425,348,340,362,326,326,333,344,404,329,356,326,330,326,333,333,326,404,339,413,397,329,373,401,360,377,404,340,336,335,407,329,345,326,326,354,326,340,333],"2026-04-16","1.21","1.54",[778,333,330,335,326,365,397,327,329,346,331,395,335,326,354,323,333,326,335,323,366,351,327,365,333,335,323,372,326,362,330,340,333,346,372,411,331,333,356,346,351,340,356,348,326,326,356,325,348,346,346,325,647,424,356,333,326,407,369,351,328,326,360,514,330,372,326,333,514,330,326,326,405,326,333,341,341,340,326,411,325,640,333,340,329,356,324,335,338,339,326,340,323,340,411,454,326,468,340,323,338,673,326,367,326,454,365,326,336,323,345,354,335,339,368,326,360,340,362,326,326,333,344,454,329,330,326,330,336,333,333,326,404,339,489,397,329,373,401,360,377,404,340,336,335,340,329,345,326,326,340,326,340,333],"2026-04-15",[780,351,330,335,324,365,397,327,329,346,341,361,335,326,326,323,333,326,335,323,366,407,327,365,323,335,325,372,365,348,330,340,333,346,372,411,341,333,356,346,351,340,356,348,326,351,411,325,348,407,346,325,647,424,356,333,404,404,369,351,328,329,397,331,330,372,407,333,514,330,329,339,350,336,335,325,341,340,326,411,325,467,333,340,329,333,344,326,338,339,325,326,323,346,411,404,326,776,407,323,345,354,326,367,326,454,365,326,336,323,345,330,335,339,368,425,360,340,362,326,326,333,344,454,329,331,326,330,326,333,326,326,404,339,360,397,329,373,401,360,377,404,346,336,335,340,345,344,326,326,340,326,340,333],"2026-04-14",[782,372,330,333,324,365,397,327,329,346,341,361,335,326,330,335,366,326,335,330,366,407,327,365,323,335,325,372,365,348,330,333,333,346,372,411,341,333,356,346,340,340,350,348,407,351,346,325,348,407,346,341,349,424,323,333,404,404,369,333,328,329,339,323,330,372,326,333,514,330,326,377,350,329,326,325,341,340,326,411,325,618,333,340,326,333,324,335,338,339,326,326,341,340,326,407,333,326,407,325,362,335,326,367,326,454,365,326,344,323,345,354,335,421,368,425,360,351,362,326,326,333,344,481,329,325,326,330,336,333,326,326,404,339,357,397,329,373,401,360,377,404,346,336,335,340,344,344,326,326,340,326,340,333],"2026-04-13",[784,372,330,333,324,327,397,327,326,346,325,361,341,326,330,341,326,326,335,330,326,407,377,365,335,323,325,372,342,348,330,333,333,346,372,411,341,333,356,346,340,340,354,329,326,351,372,325,348,346,346,335,349,424,333,333,326,454,369,333,326,326,339,330,323,372,326,326,326,330,326,326,350,326,335,341,325,341,333,411,326,498,326,340,326,333,324,354,338,326,326,326,341,326,326,326,326,468,407,325,348,323,326,373,326,454,365,326,344,326,345,335,335,421,368,326,329,351,362,326,326,333,344,647,329,336,326,330,326,341,325,326,404,339,348,397,326,373,401,329,377,326,366,336,323,407,344,344,326,326,340,326,340,333],"2026-04-12",[786,372,330,333,324,327,357,327,329,346,325,361,341,326,330,325,366,326,323,330,326,407,377,365,335,323,325,372,342,360,330,333,335,346,372,411,323,333,356,346,340,340,354,329,326,326,340,325,348,346,346,335,346,424,333,333,326,454,369,351,328,326,371,425,330,372,326,326,326,354,326,326,350,329,335,325,325,346,333,411,325,582,333,340,326,340,344,354,338,326,326,326,326,356,326,326,333,499,407,325,345,541,326,367,326,454,365,326,374,326,345,354,335,362,368,326,329,333,362,326,326,333,344,647,329,330,326,330,336,341,326,326,404,339,397,397,326,373,353,360,377,404,366,336,323,407,344,344,326,326,333,326,340,333],"2026-04-11",[788,346,330,333,326,339,397,327,329,346,341,361,341,326,326,325,366,326,323,330,366,407,377,365,356,323,325,372,343,360,330,333,335,346,372,411,323,333,356,346,372,340,354,348,640,351,333,323,348,346,346,335,346,326,333,333,404,424,369,340,328,326,371,502,330,372,346,333,514,330,326,377,350,329,335,325,325,340,326,411,325,587,326,340,329,346,344,354,338,339,326,326,323,333,326,404,326,372,407,325,324,538,326,373,326,454,365,326,374,323,345,335,335,362,368,425,329,366,362,326,326,333,344,647,329,330,326,330,336,341,326,326,404,339,362,397,329,373,353,360,377,454,366,489,323,407,344,338,326,326,340,326,340,325],"2026-04-10",[790,346,354,333,324,348,339,327,329,346,341,361,341,326,326,325,366,326,335,330,366,349,377,365,356,323,325,372,405,360,330,333,335,346,372,411,330,333,356,346,372,340,333,348,326,351,407,323,348,346,346,335,411,424,333,356,326,424,369,340,328,329,371,325,330,372,411,333,514,325,326,377,350,336,335,425,325,340,333,411,325,498,333,340,329,346,344,354,326,339,326,326,323,333,326,346,326,791,407,325,324,341,340,373,326,454,365,326,374,326,345,354,335,348,368,326,326,366,344,326,326,333,344,454,329,336,326,330,326,341,326,326,404,339,386,397,329,373,353,360,377,454,356,357,326,411,344,338,326,326,340,326,340,325],"2026-04-09","1.51",[793,346,354,329,324,329,397,327,329,346,330,605,341,326,330,325,366,326,335,323,366,349,377,365,356,323,325,372,365,348,330,333,335,333,372,411,340,333,356,346,346,340,333,348,326,351,372,323,326,346,346,335,411,424,325,356,454,407,369,351,328,329,386,359,359,372,346,333,514,330,329,377,350,336,335,325,325,340,326,333,325,529,335,340,329,346,345,335,338,339,326,326,323,326,326,454,326,406,407,325,325,504,340,326,326,454,365,326,374,323,345,330,335,348,368,425,329,333,344,326,326,333,344,481,329,374,326,330,326,341,325,326,404,339,421,397,329,373,353,360,377,454,356,357,323,346,344,345,326,326,333,326,340,326],"2026-04-08",[795,346,354,326,326,329,357,327,329,346,330,605,341,326,330,344,356,326,335,323,326,349,377,365,356,323,325,372,342,348,330,333,335,333,372,411,340,333,356,346,346,340,333,348,326,351,346,323,348,407,346,325,404,424,325,356,326,407,369,351,327,329,386,514,359,407,346,333,514,354,326,377,350,336,335,325,341,340,333,333,325,424,326,340,329,407,345,335,338,339,326,326,326,333,326,407,326,463,407,326,324,433,340,373,326,454,365,326,374,323,345,354,335,362,368,425,329,351,344,326,326,333,344,481,329,336,326,330,326,323,325,326,404,339,348,326,329,373,353,360,327,454,356,397,335,346,325,345,326,326,340,326,340,325],"2026-04-07",[797,372,354,329,324,329,360,327,329,346,323,605,341,326,330,344,356,326,335,323,326,349,377,365,333,323,324,372,343,348,330,333,335,333,372,411,331,326,335,346,346,340,346,365,431,351,372,323,348,346,333,325,404,326,325,356,326,372,369,340,326,326,397,323,330,407,346,326,326,356,326,326,350,326,335,325,341,340,326,333,325,522,335,340,326,407,344,335,326,326,326,326,341,333,326,326,326,406,407,335,324,325,326,373,326,454,365,326,324,323,345,330,335,362,368,326,329,333,344,326,326,333,344,326,329,336,326,330,326,323,326,326,349,339,386,397,329,339,353,360,327,454,326,397,335,411,323,345,326,326,366,326,340,325],"2026-04-06",[799,372,354,333,326,329,360,327,326,346,323,605,341,326,330,329,356,326,335,323,326,349,377,405,333,325,324,372,343,360,326,333,335,333,372,411,336,326,330,346,326,340,346,365,800,326,340,323,348,346,333,325,411,424,324,356,326,372,369,340,327,326,326,331,330,330,326,326,326,356,326,326,326,326,335,325,333,340,326,333,326,566,335,340,326,346,344,335,338,326,326,326,326,326,326,326,333,485,407,335,326,341,326,373,326,647,365,326,324,323,345,326,335,421,368,326,338,351,344,326,326,333,344,424,329,336,326,330,326,326,326,326,404,339,386,397,326,339,353,360,327,326,356,329,333,411,341,324,326,326,354,326,340,325],"2026-04-05","0.87",[802,372,354,326,326,329,397,327,329,346,323,803,341,326,326,329,356,326,323,323,326,407,377,405,333,325,324,372,339,360,326,333,335,333,372,411,336,333,330,346,346,340,346,339,478,351,346,323,348,346,333,326,411,424,326,356,326,372,369,340,327,326,357,330,323,330,326,326,326,330,326,326,326,326,335,324,333,340,333,333,325,665,335,346,326,346,344,335,338,326,326,326,326,326,326,326,326,677,407,335,325,341,326,373,326,647,365,326,374,326,345,335,335,421,368,326,338,356,344,326,326,333,344,424,329,325,326,330,326,326,326,326,404,339,421,397,326,339,353,360,327,404,356,329,326,411,341,324,326,326,354,326,340,325],"2026-04-04","4.17",[805,372,354,333,324,329,397,327,329,346,331,575,341,326,330,329,356,326,323,330,366,407,377,405,333,325,326,372,343,360,514,333,335,333,372,411,336,333,330,346,411,372,372,339,720,351,351,323,348,346,333,326,407,326,324,356,411,372,369,333,327,329,348,356,323,330,326,330,514,330,326,377,326,329,335,325,333,366,326,333,325,566,335,346,329,346,345,356,326,339,325,326,326,333,326,454,333,326,407,335,325,325,340,373,326,647,365,326,374,323,345,354,335,339,368,425,338,333,344,326,326,333,344,424,329,336,326,330,336,356,326,326,404,339,371,326,329,339,353,360,327,404,356,329,333,411,341,345,326,326,354,326,340,325],"2026-04-03",[807,372,354,333,324,339,397,327,329,346,331,575,341,326,326,329,366,326,335,330,326,407,377,405,340,325,324,372,342,360,514,333,335,333,372,411,336,333,330,326,411,372,333,365,326,351,351,323,348,346,333,325,407,424,324,335,411,407,369,333,327,325,357,341,323,330,407,330,489,330,484,377,326,329,335,325,333,351,323,333,325,557,326,346,329,407,345,356,338,339,326,326,341,333,411,404,326,693,407,341,338,323,326,373,326,647,326,326,374,326,345,330,335,339,368,385,338,366,344,326,326,333,344,454,329,336,326,330,336,356,325,326,404,327,421,397,329,339,353,360,327,404,335,336,346,411,341,345,326,326,354,326,340,325],"2026-04-02",[809,372,354,333,326,327,397,327,329,346,341,803,341,326,326,325,366,326,335,330,326,340,377,405,340,324,324,372,365,329,514,333,335,333,372,411,336,333,330,407,411,326,340,365,587,351,333,323,348,346,333,325,411,424,324,335,346,411,369,356,327,325,386,341,330,330,404,323,489,330,326,377,326,336,333,324,340,351,323,333,325,456,335,346,326,407,345,356,338,339,323,326,325,333,411,404,326,810,346,341,329,324,340,373,326,647,365,326,324,323,345,354,335,343,368,385,345,366,344,326,326,333,344,424,326,336,326,330,336,356,325,326,404,327,386,397,329,339,326,360,327,404,335,336,346,407,324,345,326,326,356,326,340,326],"2026-04-01","1.48",[812,346,354,333,324,328,397,327,329,346,341,734,341,326,330,324,366,326,323,330,333,340,377,405,335,324,324,372,329,329,514,335,335,333,372,411,344,333,326,407,411,372,340,365,813,351,366,323,348,340,333,326,411,424,324,356,346,411,369,356,327,325,397,331,330,330,326,323,489,330,326,377,326,329,333,325,340,351,323,326,325,509,326,411,329,346,345,356,338,339,326,326,325,354,411,454,326,427,346,326,329,409,326,373,326,454,365,326,324,323,326,330,335,343,368,401,345,356,344,326,326,333,344,454,329,359,326,330,326,356,325,326,407,328,421,397,329,339,353,360,365,404,356,336,346,411,345,345,326,326,330,326,340,329],"2026-03-31","0.86",[815,372,354,335,326,328,397,327,336,346,341,575,341,326,330,324,366,326,323,330,333,340,377,405,335,324,324,372,329,329,514,335,323,333,372,411,330,333,326,333,346,340,372,365,472,326,356,323,348,340,333,325,366,424,325,356,346,411,369,333,326,324,348,331,330,330,326,323,489,330,326,377,339,329,333,325,341,351,326,326,325,537,335,411,329,407,360,356,338,339,326,326,325,330,326,454,326,349,346,326,338,576,326,373,326,454,365,326,324,323,345,354,335,339,368,401,326,366,326,326,326,333,344,424,329,330,326,330,336,335,326,326,407,328,371,397,329,350,353,360,365,404,356,336,340,346,344,345,326,326,331,326,340,326],"2026-03-30",[817,372,354,335,326,328,339,327,326,372,331,605,341,326,326,345,356,326,335,325,326,340,326,405,340,325,344,372,329,360,514,335,326,335,351,351,330,333,335,333,346,340,372,365,485,351,354,323,348,340,333,326,366,424,324,335,326,407,369,333,326,326,348,330,323,323,326,326,326,325,326,377,339,329,333,325,338,336,326,326,325,537,335,411,326,407,329,333,338,326,326,326,325,326,326,326,326,818,340,341,345,576,326,373,326,454,365,326,374,326,345,330,335,339,368,401,345,366,344,326,326,333,344,326,329,331,326,330,326,335,325,326,411,327,655,397,326,362,353,360,365,326,354,336,333,372,324,345,326,326,331,326,326,329],"2026-03-29","1.45",[820,326,354,325,324,328,339,327,336,372,331,326,341,326,330,344,356,326,335,325,326,340,326,405,340,325,344,372,329,360,514,335,323,335,326,351,336,333,335,333,346,340,356,365,404,326,354,325,348,340,333,325,330,424,324,335,326,346,369,356,326,326,343,330,323,323,326,326,484,326,484,326,339,326,333,324,338,323,326,326,325,529,335,404,326,404,329,333,338,326,326,326,326,326,326,326,326,693,340,341,344,363,326,373,326,454,365,326,374,323,345,354,335,421,368,326,345,356,344,326,326,333,344,326,329,336,326,326,326,356,326,326,404,327,352,397,326,362,353,360,365,404,354,329,333,372,324,345,326,326,330,326,340,329],"2026-03-28",[822,346,354,325,324,328,339,327,336,326,331,605,341,326,330,329,356,326,335,325,333,340,327,405,325,325,344,372,329,360,514,335,325,335,351,366,336,333,335,333,346,340,356,365,758,351,354,325,348,346,333,325,335,424,324,335,326,372,369,356,327,329,343,330,323,323,349,330,484,325,326,377,339,329,333,325,338,351,323,326,325,599,335,404,329,407,360,333,338,339,326,326,325,326,326,404,326,431,340,341,345,443,340,373,326,454,326,326,374,323,345,330,335,421,368,401,345,366,344,326,326,333,344,454,329,338,326,330,336,356,325,326,346,327,397,397,329,362,417,360,365,407,354,397,333,372,324,329,326,326,331,326,340,326],"2026-03-27",[824,346,340,328,326,377,339,327,336,372,341,605,341,326,326,329,335,326,335,325,333,340,327,405,325,325,324,372,329,329,484,335,325,335,351,354,425,333,335,333,346,340,356,421,479,351,354,325,348,340,333,331,354,424,325,335,326,346,369,354,327,329,343,325,330,323,326,330,484,325,326,377,339,397,333,325,338,333,323,326,325,522,335,404,329,407,345,333,338,339,326,326,325,326,326,326,326,818,340,326,345,324,340,326,326,454,326,326,425,326,345,354,335,339,368,401,329,335,344,326,326,333,344,454,397,329,326,330,336,356,325,326,346,327,397,397,329,350,417,348,365,346,323,397,333,372,324,329,326,326,331,326,340,326],"2026-03-26",[826,346,340,325,324,327,339,327,336,372,341,605,341,326,326,325,335,326,335,325,333,340,327,405,325,325,324,372,329,329,484,335,325,335,333,354,325,333,335,333,346,340,356,421,697,351,356,325,348,346,325,325,330,424,325,335,333,340,369,354,327,329,342,325,330,323,326,330,326,325,326,377,339,397,333,325,338,333,326,326,325,449,333,404,329,346,345,326,338,339,326,326,345,354,326,407,326,431,411,323,344,409,326,373,326,647,365,326,425,323,345,330,335,421,368,326,329,330,324,326,326,333,344,411,397,357,326,336,336,356,325,326,346,327,362,397,329,350,417,348,365,346,323,397,333,372,329,329,326,326,345,326,340,329],"2026-03-25",[828,372,340,325,324,339,350,327,329,372,354,605,341,326,330,325,335,326,323,330,333,340,327,405,325,325,324,372,329,329,484,335,325,335,356,354,331,333,335,326,372,340,356,421,406,351,333,325,348,346,325,325,330,424,324,323,326,340,369,356,327,338,342,325,330,374,346,330,484,336,484,377,327,397,333,341,338,366,326,326,325,472,326,404,329,407,345,333,338,339,326,326,405,356,326,346,326,411,404,326,345,395,326,326,326,647,365,326,324,323,345,335,335,421,368,401,329,330,324,341,326,333,344,411,397,336,326,336,336,356,339,326,333,339,362,397,329,339,417,362,412,325,341,397,333,340,329,360,326,326,338,326,340,329],"2026-03-24",[830,346,340,325,326,339,350,327,329,372,354,605,341,326,330,344,323,326,323,330,333,340,327,405,323,341,324,372,360,329,484,341,325,335,356,354,331,333,335,333,340,340,333,348,326,326,354,325,326,346,325,325,335,424,325,323,404,333,369,356,327,324,343,359,331,326,407,330,484,336,484,377,327,397,333,325,338,831,326,326,325,832,326,404,329,407,345,340,338,326,326,326,327,330,341,407,326,326,404,323,360,450,340,326,326,647,365,326,324,326,345,354,335,362,368,401,329,354,324,326,326,333,344,411,397,336,326,336,336,356,326,326,333,339,397,397,329,339,417,362,412,325,326,397,333,340,345,360,326,326,338,326,326,329],"2026-03-23","2.05","1.15",[834,346,340,326,324,327,343,327,326,411,366,605,341,326,330,344,323,326,325,330,326,340,326,405,323,325,425,372,360,348,484,341,325,335,372,354,331,333,335,333,326,351,372,348,326,351,335,325,348,333,324,326,335,326,323,323,326,366,369,354,326,326,343,330,331,374,326,326,326,324,326,326,327,397,333,325,338,831,323,326,326,528,340,404,326,404,344,340,326,326,326,326,327,326,326,326,326,572,404,323,343,395,326,373,326,647,365,326,324,326,345,330,335,362,368,326,338,354,324,326,326,411,344,411,339,336,326,336,326,356,326,326,333,339,357,397,326,350,417,362,412,326,336,397,333,407,324,329,326,326,374,326,333,329],"2026-03-22",[836,346,340,325,324,327,339,327,329,411,366,605,341,326,330,344,323,326,325,330,326,351,326,405,346,325,425,372,360,348,484,341,325,335,372,354,324,333,335,333,333,351,372,348,837,351,356,325,348,333,324,325,341,424,356,326,326,366,369,354,327,326,417,356,331,374,326,326,326,325,484,326,327,329,333,325,338,831,326,326,325,449,340,404,326,454,345,340,338,326,326,326,326,344,326,326,326,810,404,323,339,395,326,367,326,647,365,326,374,326,345,354,335,421,368,326,338,330,324,326,326,411,344,326,339,413,326,336,326,356,326,326,333,339,348,397,326,350,353,362,412,325,326,397,333,407,344,329,326,326,331,326,333,329],"2026-03-21","1.18",[839,372,340,333,326,377,350,327,336,411,333,605,341,326,330,344,323,326,325,330,326,351,326,405,346,325,425,372,360,348,484,341,325,335,372,544,324,333,335,333,366,351,372,348,449,351,346,325,348,333,324,325,331,424,356,323,326,366,369,356,327,324,417,323,323,374,407,333,326,336,326,326,327,326,333,325,338,366,326,326,325,720,326,404,329,454,345,340,338,339,326,326,327,336,326,346,326,431,404,323,421,344,340,373,326,647,365,326,374,323,345,330,335,421,368,401,345,354,324,326,326,411,326,404,339,336,326,336,326,356,339,326,333,339,397,397,329,350,353,362,412,325,324,397,335,407,344,362,326,326,341,326,333,329],"2026-03-20",[841,372,340,333,324,377,350,327,336,411,333,605,341,326,330,344,331,326,325,336,333,351,377,405,346,325,326,372,360,360,484,341,325,335,372,330,324,333,335,333,356,351,372,348,478,351,372,325,348,333,324,326,331,424,341,323,404,366,369,356,326,325,417,335,323,336,407,333,448,336,326,377,327,329,325,325,360,333,323,326,325,813,333,404,325,404,324,340,326,339,326,326,367,345,326,326,326,406,404,326,421,363,340,373,326,481,365,326,324,326,345,354,335,326,368,401,345,330,324,326,326,411,344,372,339,336,326,336,336,326,339,326,333,339,352,397,329,350,353,362,342,325,324,397,335,407,344,362,326,326,341,326,333,329],"2026-03-19",[843,346,340,333,324,327,350,327,329,411,366,605,341,326,333,344,331,326,344,336,333,351,377,405,346,325,336,372,360,360,326,341,325,335,351,330,324,333,335,333,354,333,356,348,326,351,351,325,348,340,324,325,323,326,323,323,454,333,369,354,326,325,417,335,330,336,407,333,484,336,484,377,327,329,325,341,338,333,323,326,325,566,333,404,325,407,324,340,326,339,326,326,326,344,326,333,326,326,407,323,421,844,340,373,326,481,365,326,374,323,345,335,335,362,368,401,345,325,326,326,326,411,326,372,339,357,326,336,326,356,339,326,333,339,352,397,329,329,353,344,342,329,324,397,335,572,324,362,326,326,331,326,333,339],"2026-03-18","3.24",[846,346,340,333,326,327,350,327,329,411,356,605,341,326,333,344,331,326,344,336,333,351,377,405,340,325,341,372,360,360,484,341,325,335,351,341,344,333,335,333,330,333,407,348,326,351,333,325,348,333,324,336,323,326,335,335,454,356,369,354,328,325,371,335,330,336,407,333,484,336,326,377,327,397,325,325,325,330,326,326,325,720,326,404,325,407,341,340,338,339,326,326,412,336,326,340,326,619,407,326,348,324,340,373,326,481,365,326,324,323,345,354,335,326,368,401,338,354,324,326,326,411,326,407,326,397,326,336,336,356,339,326,333,339,352,397,329,329,353,344,339,329,324,397,333,572,329,362,326,326,333,326,333,339],"2026-03-17",[848,346,340,333,324,327,350,327,329,411,356,605,341,326,326,341,359,326,335,336,333,351,326,405,340,356,325,372,360,362,484,341,325,335,351,341,342,333,335,333,330,333,407,348,326,351,333,325,348,333,356,336,330,424,325,335,404,356,369,356,326,325,362,763,330,336,349,333,484,336,484,327,327,397,325,325,325,366,326,326,325,562,333,404,325,407,325,340,326,326,326,326,412,345,326,340,326,464,407,323,360,673,340,373,326,481,365,326,324,326,345,330,335,360,368,401,338,330,326,326,326,411,344,346,350,329,326,336,326,333,326,326,333,339,360,397,329,336,353,344,339,329,324,397,335,346,329,360,326,326,340,326,326,339],"2026-03-16",[850,411,340,326,324,851,405,327,326,326,354,605,341,326,326,344,359,326,335,336,326,351,412,365,340,356,325,372,360,362,484,341,325,356,333,331,342,333,335,333,335,333,407,348,326,326,351,325,326,333,356,326,330,325,325,356,326,356,369,356,328,326,362,366,323,330,326,326,326,338,326,326,373,326,325,325,325,333,326,326,397,557,333,404,326,404,341,372,338,326,326,326,412,326,326,326,325,666,407,323,348,324,326,373,326,481,365,326,336,326,345,335,335,348,368,401,326,330,325,326,326,326,344,349,350,329,326,336,326,326,326,326,333,339,357,397,326,336,353,344,327,326,341,397,335,411,329,338,326,326,340,326,326,326],"2026-03-15","8.6",[853,346,340,333,326,370,350,327,329,411,354,605,341,326,326,325,326,326,335,339,326,351,326,365,340,356,325,372,360,362,484,341,325,335,333,341,397,333,335,411,335,333,407,348,326,351,351,325,348,333,356,325,356,325,344,356,326,356,369,335,328,326,362,366,330,330,326,326,326,336,326,326,373,329,325,325,325,366,326,326,397,454,333,404,326,407,341,372,338,326,326,326,326,344,341,326,326,625,407,323,338,324,326,326,326,481,365,326,345,323,345,354,335,348,368,326,329,330,325,326,326,326,344,349,350,397,326,336,326,333,339,326,333,339,397,397,326,336,353,344,327,329,324,397,335,411,324,338,326,326,340,326,333,339],"2026-03-14",[855,346,351,333,329,370,350,327,329,411,354,605,341,326,333,325,359,326,335,339,333,333,326,365,346,356,326,372,360,360,484,341,325,335,333,341,397,333,330,333,335,333,407,348,635,351,333,325,348,333,356,325,354,325,324,356,454,356,369,330,326,324,362,366,330,330,326,411,489,336,326,327,373,329,325,325,325,340,323,326,397,571,333,404,325,407,341,372,338,339,326,326,412,324,326,404,335,818,407,323,329,409,349,373,326,481,365,326,345,323,345,330,335,360,368,401,348,330,325,326,326,411,344,424,327,397,326,336,326,333,339,326,333,339,397,397,329,336,353,344,327,329,324,397,323,407,324,360,326,326,340,326,333,326],"2026-03-13",[857,346,351,333,329,370,350,327,336,411,354,605,341,326,333,325,359,326,335,339,333,333,412,365,346,356,325,372,360,360,484,341,325,335,333,425,342,333,330,333,335,333,351,348,326,351,333,325,348,340,356,325,354,325,338,323,326,356,369,330,328,325,362,366,330,354,346,411,489,336,326,326,373,329,326,325,338,340,323,326,397,557,326,404,325,404,341,372,338,339,326,326,412,325,326,407,326,735,407,326,329,450,349,326,326,647,365,326,345,326,345,335,335,360,368,352,348,330,325,326,326,411,326,404,327,397,326,336,326,333,326,326,333,339,386,397,329,336,353,344,327,329,324,397,323,404,324,329,326,326,340,326,333,326],"2026-03-12",[859,346,366,333,329,328,350,327,336,411,335,606,341,326,333,325,325,326,325,339,333,333,412,365,340,323,325,372,360,360,484,341,325,335,333,323,342,333,330,333,354,333,351,348,326,351,407,325,348,340,356,336,356,326,338,323,326,354,369,331,328,329,362,356,323,354,326,411,489,336,326,327,373,336,325,323,374,340,323,326,397,566,333,404,325,454,341,372,338,326,326,411,420,325,326,407,326,735,407,326,338,710,326,373,326,454,365,326,345,325,345,354,335,348,368,352,360,330,325,326,326,411,344,411,327,397,326,336,336,326,339,326,333,327,348,397,329,329,353,344,327,329,324,397,323,349,324,329,326,326,340,326,333,339],"2026-03-11",[861,346,366,325,329,370,350,327,336,411,335,606,325,326,333,345,325,326,325,339,333,333,412,365,340,323,345,372,360,329,329,341,325,335,333,323,397,333,330,333,354,333,346,348,326,351,411,325,348,346,323,336,356,325,345,323,404,356,369,331,326,329,362,335,323,354,333,411,489,336,484,327,373,336,339,323,374,340,323,326,397,813,333,404,325,454,341,372,338,339,323,411,327,425,326,407,326,693,407,345,329,551,349,373,326,404,365,326,345,326,345,330,335,326,368,352,360,335,325,326,326,411,326,404,327,397,326,336,336,333,326,326,333,327,357,397,329,329,353,345,412,329,324,397,323,407,324,345,326,326,340,326,333,339],"2026-03-10",[863,346,366,325,326,328,350,327,329,411,425,606,325,326,333,345,325,326,325,397,333,351,412,365,340,323,336,372,360,329,329,341,325,335,333,330,365,333,330,333,354,333,326,348,326,326,411,325,348,346,323,329,411,325,345,323,326,356,369,341,326,324,348,335,330,354,356,411,489,336,326,327,373,336,339,335,374,356,326,326,397,665,335,404,329,454,341,326,326,339,323,411,327,324,326,407,326,677,407,326,329,538,326,367,326,340,365,326,345,325,345,326,335,348,368,352,360,335,325,326,326,411,326,454,327,344,326,336,336,333,339,326,333,327,338,397,329,329,353,345,412,329,324,397,323,666,329,338,326,326,340,326,333,339],"2026-03-09",[865,346,366,326,326,328,339,326,326,333,325,606,329,326,326,325,326,362,325,397,326,351,326,365,340,323,336,372,360,329,329,341,325,335,333,325,365,333,330,333,330,326,372,348,326,351,407,325,348,346,323,329,411,326,345,356,326,340,369,341,328,326,348,354,330,325,326,326,326,325,326,326,373,339,339,323,341,325,323,326,397,672,335,404,326,404,324,340,338,326,326,335,327,326,326,326,335,326,404,329,345,359,326,367,326,340,365,326,413,326,345,354,335,362,368,326,326,335,326,326,326,411,344,404,327,344,326,336,326,333,326,326,333,339,413,397,326,329,353,345,412,326,344,397,323,411,345,338,326,326,340,326,333,339],"2026-03-08",[867,346,366,326,329,328,339,326,329,333,325,606,329,326,326,325,425,326,325,397,326,351,412,365,346,323,336,372,360,360,329,341,325,335,333,325,397,333,330,333,330,333,372,348,326,351,407,325,348,346,333,329,407,325,324,356,326,340,369,359,328,326,348,354,330,325,326,326,326,325,326,326,384,339,339,326,341,356,326,326,397,689,335,404,326,407,344,340,326,326,326,335,326,325,326,326,326,745,404,329,345,868,326,373,326,340,365,326,338,325,345,330,335,362,368,352,360,335,325,326,326,411,344,454,373,339,326,336,336,333,326,326,333,339,335,397,326,329,353,345,412,329,344,397,341,411,345,338,326,326,340,326,333,339],"2026-03-07","3.74",[870,346,366,325,329,328,350,327,329,333,425,606,329,326,333,325,425,326,325,397,333,351,412,365,346,323,336,372,360,360,350,341,325,335,333,325,336,339,330,333,330,333,372,348,326,351,346,325,326,346,333,329,411,325,324,356,404,333,369,341,328,324,397,330,425,325,326,331,489,336,484,327,384,339,339,323,346,356,326,326,397,557,326,404,329,404,341,340,338,339,326,335,327,325,339,333,326,635,404,326,345,345,349,373,326,340,365,326,338,325,345,335,335,421,368,352,360,335,325,326,326,411,344,454,373,397,326,336,336,333,326,326,333,339,336,397,329,329,353,345,412,329,326,397,341,411,345,338,326,326,340,326,333,339],"2026-03-06",[872,340,366,325,326,377,350,327,329,333,324,606,339,326,333,325,425,326,324,397,326,351,412,365,346,323,413,372,360,360,350,341,325,323,333,325,341,339,330,333,330,333,340,348,326,351,407,325,348,346,333,329,411,326,325,356,326,333,369,341,328,324,397,323,425,330,356,331,489,336,484,327,384,326,339,323,346,340,323,326,397,813,326,404,329,454,335,340,338,339,326,325,327,325,339,335,326,609,404,329,329,632,326,373,326,340,365,326,338,325,345,330,335,421,368,352,360,335,326,326,326,411,344,454,377,329,326,336,336,356,327,326,333,339,345,397,326,329,353,345,412,329,345,397,323,407,345,360,326,326,333,326,333,339],"2026-03-05",[874,340,366,325,329,328,350,327,329,333,425,606,339,326,333,329,425,326,324,336,333,366,412,365,346,335,413,372,360,360,350,341,325,323,333,325,341,339,330,333,354,333,333,348,326,351,346,325,348,346,333,329,331,325,325,356,326,333,369,359,326,324,397,331,336,330,326,331,489,336,326,327,416,329,339,335,331,333,323,326,397,692,341,404,329,454,341,340,338,339,326,325,327,336,339,333,326,349,404,326,329,344,349,373,326,340,365,326,338,325,345,354,335,339,368,326,329,335,325,326,326,411,326,454,377,329,326,336,336,356,327,326,333,339,413,397,329,329,353,345,412,329,356,329,341,346,344,360,326,326,330,326,333,339],"2026-03-04",[876,340,366,325,326,328,350,327,329,333,374,530,339,326,333,338,425,326,324,336,333,354,412,365,345,335,336,372,360,329,350,325,325,323,333,425,341,339,330,333,354,333,330,348,326,351,346,325,348,407,333,329,331,326,325,341,326,372,369,359,328,326,348,325,344,330,335,331,489,336,326,326,416,329,339,335,331,333,323,326,397,672,341,404,329,404,325,351,338,339,326,333,326,326,326,326,326,326,346,326,345,632,326,373,326,340,365,326,338,325,345,335,335,343,368,401,326,369,325,326,326,411,344,481,416,331,326,397,336,356,327,326,333,339,338,397,339,329,367,360,327,329,326,329,325,407,324,360,326,326,330,326,333,339],"2026-03-03",[878,340,366,325,326,328,350,327,329,333,326,606,339,326,333,338,325,326,325,336,366,354,412,365,345,335,336,372,360,329,350,338,324,323,333,425,336,339,330,333,354,356,340,348,326,351,411,325,348,346,333,339,323,325,345,326,333,372,369,341,328,344,357,879,344,331,326,331,489,336,326,326,416,329,339,335,331,333,323,326,397,880,341,404,329,454,325,351,338,339,326,333,412,326,326,333,326,407,346,326,345,881,349,373,326,340,326,326,325,326,345,354,335,342,368,401,329,329,325,326,326,411,344,495,326,325,326,397,326,356,327,326,333,339,413,397,339,336,367,360,327,329,326,329,324,407,324,360,326,326,330,326,333,326],"2026-03-02","3.45","0.94","3.67",[883,351,354,326,329,337,350,326,326,326,344,606,339,326,326,344,325,326,344,336,326,354,327,365,333,325,338,372,360,329,350,338,324,324,366,425,336,339,330,333,354,335,326,348,326,326,346,325,348,333,333,339,323,326,344,341,326,351,369,341,328,326,360,336,344,331,326,326,326,336,326,326,416,350,339,335,325,333,326,326,397,686,326,404,326,404,325,333,338,326,326,335,405,326,326,326,326,697,346,329,345,884,326,373,326,340,365,326,325,326,329,330,335,342,368,326,326,329,325,326,326,411,344,486,416,372,326,397,326,326,326,326,333,339,336,397,326,329,367,360,377,326,326,352,344,346,324,360,326,326,330,326,333,339],"2026-03-01","3.66",[886,333,354,325,329,337,405,326,336,333,344,606,339,326,333,344,325,326,344,336,366,354,327,365,333,325,338,372,360,339,326,338,324,324,366,324,397,339,330,333,335,335,366,348,326,351,411,325,348,333,333,339,425,325,325,341,411,351,369,359,328,325,360,344,336,331,326,331,440,338,484,327,416,350,339,341,325,333,323,326,326,566,341,346,326,407,335,326,338,339,326,335,326,326,326,404,326,697,411,329,329,887,411,373,326,340,365,326,359,325,362,354,344,365,368,326,329,329,325,326,326,411,344,486,416,336,326,397,326,326,327,326,326,339,397,397,326,329,367,360,377,329,326,357,345,346,324,360,326,326,354,326,333,326],"2026-02-28","4.07",[889,333,354,325,326,337,327,327,336,333,374,606,339,326,333,329,325,326,344,336,366,354,327,365,333,325,338,372,360,339,350,338,324,324,366,324,397,339,330,333,335,330,366,329,326,351,351,325,326,333,333,327,325,326,341,341,326,356,369,325,328,325,357,336,336,331,330,331,440,329,326,327,416,339,339,325,338,333,323,326,397,554,326,346,326,407,333,333,338,339,326,335,405,326,326,407,326,530,346,329,360,890,411,367,326,340,365,326,359,326,362,330,344,365,368,401,339,329,325,326,326,411,344,486,416,336,326,397,336,335,327,326,333,339,484,397,339,339,367,360,377,329,326,329,329,346,345,329,326,326,354,326,333,339],"2026-02-27","4.27",[892,333,335,333,329,347,327,327,336,356,374,606,339,326,333,329,374,326,329,336,366,335,327,365,333,325,338,372,360,339,350,338,324,324,366,341,397,339,330,333,335,330,366,365,326,351,351,325,348,356,333,327,325,326,323,344,326,341,369,325,328,325,357,345,336,331,326,331,440,329,484,327,416,339,339,341,421,330,362,326,397,424,341,346,329,346,372,333,338,326,326,333,326,326,339,454,326,893,346,329,345,894,411,334,326,340,365,326,359,325,362,354,344,327,368,326,326,369,325,326,326,411,344,486,416,341,326,397,326,335,327,326,333,339,895,397,339,339,368,360,377,329,326,699,329,346,345,329,326,326,354,326,333,339],"2026-02-26","1.37","4.33","4.15",[897,351,335,333,329,347,327,327,329,356,425,361,339,326,333,338,374,326,329,336,326,335,327,365,335,325,324,372,360,342,350,338,324,324,366,359,397,339,330,333,335,330,366,365,326,351,333,325,348,335,329,327,329,325,341,344,326,374,369,341,328,326,348,413,325,331,341,331,440,329,326,327,416,339,339,325,338,330,362,326,397,587,324,346,329,407,411,333,338,339,326,333,326,326,326,454,326,550,346,326,345,898,411,326,326,340,365,326,329,325,362,323,348,326,368,326,326,329,323,326,326,411,344,495,416,357,326,397,326,335,327,326,333,339,336,397,377,339,368,360,421,362,326,344,329,340,345,329,326,326,354,326,333,339],"2026-02-25","4.54",[900,333,351,333,326,326,327,327,329,356,325,361,339,326,333,345,374,326,329,336,325,335,327,365,335,325,324,372,360,342,350,338,324,324,351,359,329,339,330,333,335,330,366,365,326,351,333,329,348,326,329,326,329,325,341,344,346,374,369,341,328,326,360,338,341,397,341,326,440,329,326,327,328,339,326,326,421,330,362,326,397,630,338,346,329,346,326,356,338,326,326,341,342,326,339,346,326,693,346,326,345,901,411,384,326,340,365,326,326,325,362,330,348,327,368,401,339,333,323,326,326,411,326,481,416,357,326,397,326,335,327,326,333,339,344,397,377,339,350,360,421,362,356,325,329,346,329,329,326,326,354,326,333,339],"2026-02-24","4.06",[903,333,351,333,326,337,373,327,336,330,325,323,339,326,326,345,374,326,329,336,326,335,377,405,362,325,324,372,360,342,326,345,345,325,333,325,326,326,330,333,354,330,366,365,326,326,333,329,348,326,329,326,369,326,324,326,326,374,369,325,326,326,326,352,323,326,326,326,326,397,326,326,328,326,339,326,421,330,326,326,397,683,338,346,326,346,326,356,338,326,326,341,326,326,326,326,326,791,346,325,345,339,326,475,326,340,365,326,326,326,348,323,326,420,368,326,339,325,323,326,326,411,344,351,326,397,326,397,326,335,327,326,333,339,374,397,326,350,350,348,367,329,326,325,329,326,329,329,326,326,331,326,333,339],"2026-02-23",[905,351,351,326,326,328,373,327,326,330,325,323,339,326,326,341,336,326,329,336,326,335,377,405,362,325,324,372,360,339,326,345,345,326,356,324,326,326,330,333,354,330,366,327,326,351,351,329,326,326,329,326,369,325,324,329,326,330,369,325,326,326,357,352,331,397,326,326,326,397,326,326,328,326,326,325,421,330,326,326,397,735,338,346,326,407,326,356,338,326,326,341,326,326,326,326,326,791,346,325,345,360,326,475,326,340,365,326,326,326,348,330,326,420,368,326,339,341,323,326,326,411,344,340,416,397,326,397,326,326,326,326,323,339,374,397,326,350,350,348,367,326,356,324,329,326,329,339,326,326,331,326,333,339],"2026-02-22",[907,340,351,333,326,370,373,327,336,330,425,323,339,326,326,338,336,326,348,336,326,323,377,405,348,324,324,372,360,339,326,345,345,325,356,324,336,326,323,326,330,323,366,327,326,351,351,329,326,326,326,326,338,326,324,360,326,330,369,341,326,326,348,338,331,397,326,326,326,397,326,326,328,326,339,326,421,330,326,326,397,618,326,346,326,346,326,326,338,326,326,341,326,326,326,326,326,431,326,325,360,908,326,475,326,340,365,326,326,326,348,331,326,327,368,326,339,336,323,326,326,411,326,340,416,350,326,397,326,356,326,326,335,339,335,397,326,350,350,360,367,326,326,324,329,326,329,339,326,326,374,326,333,339],"2026-02-21","2.96",[910,340,351,333,326,370,373,326,336,330,425,330,339,326,326,338,336,326,348,336,326,323,377,405,348,324,324,372,360,339,326,345,345,326,330,324,326,326,323,333,330,330,366,367,326,351,351,329,348,326,326,326,338,326,345,360,326,330,369,341,326,326,360,360,331,397,326,326,326,397,326,326,328,326,339,326,421,331,326,326,339,442,326,346,326,346,326,326,338,326,326,341,326,326,326,326,326,693,326,325,360,911,326,384,326,333,365,326,326,326,348,330,326,327,368,326,326,335,323,326,326,411,344,326,416,350,326,397,326,356,326,326,335,339,335,397,326,350,350,360,367,326,326,324,329,326,329,326,326,326,325,326,333,326],"2026-02-20","7.84",[913,340,333,333,326,370,373,326,329,330,425,330,339,326,326,338,326,326,348,336,326,323,326,405,325,324,324,372,360,343,326,345,345,325,330,326,326,326,326,326,330,330,366,367,326,351,326,329,326,326,326,326,338,326,344,360,326,330,326,326,326,326,360,360,341,326,326,326,326,397,326,326,328,326,339,326,421,331,326,326,339,473,338,346,326,340,326,335,338,326,326,341,326,326,326,326,326,407,346,325,326,326,326,326,326,333,365,326,326,326,326,323,342,326,368,326,326,325,323,326,326,411,344,326,416,326,326,397,326,356,326,326,326,339,326,397,326,350,350,360,367,326,326,324,329,326,329,326,326,326,331,326,333,339],"2026-02-19",[915,340,333,333,326,328,373,326,329,330,425,330,339,326,326,338,338,326,348,326,326,323,377,405,325,324,324,372,360,343,350,345,345,326,330,326,326,326,326,326,323,356,326,367,326,351,326,329,348,326,326,326,336,326,344,326,326,330,326,326,326,326,360,369,341,326,326,326,326,397,326,326,328,326,339,326,421,331,326,326,339,479,338,346,326,346,326,335,338,326,326,341,342,326,326,326,326,810,346,325,329,326,326,384,326,333,365,326,326,326,326,326,342,326,368,326,326,326,323,326,326,411,344,326,416,326,326,397,326,356,326,326,326,339,326,397,326,350,350,360,367,326,326,324,329,326,329,326,326,326,330,326,333,339],"2026-02-18",[917,340,333,333,326,328,373,326,329,330,425,654,339,326,326,338,326,326,339,336,326,323,377,405,325,324,324,372,360,343,326,345,345,325,330,326,336,326,326,326,323,356,366,326,326,326,326,329,326,326,326,326,336,326,344,326,326,330,369,326,326,326,357,344,331,326,326,326,326,397,326,326,377,326,339,326,421,331,326,326,339,599,338,346,326,346,326,335,338,326,326,326,326,326,326,326,326,683,346,325,326,326,326,384,326,333,365,326,326,326,326,326,342,326,368,326,326,326,323,326,326,411,344,411,416,326,326,397,326,356,326,326,326,339,326,397,326,350,350,360,367,326,326,324,329,326,329,326,326,326,326,326,333,339],"2026-02-17",[919,340,333,333,329,328,373,326,329,330,325,654,339,326,326,338,338,326,339,336,326,331,377,405,326,324,324,372,360,343,350,345,345,325,354,326,336,326,323,333,323,356,366,327,326,351,333,329,348,326,329,326,336,326,344,329,326,330,326,326,326,326,360,920,331,397,326,326,326,326,440,326,377,326,339,326,421,326,326,326,339,745,338,346,326,346,326,335,338,326,326,326,326,326,326,326,326,619,346,325,326,338,326,475,326,333,365,326,326,326,348,326,342,420,368,326,326,326,323,326,326,411,344,411,416,326,326,397,326,356,327,326,326,339,344,397,326,350,350,360,367,329,326,374,329,326,329,326,326,326,331,326,333,339],"2026-02-16","3.19",[922,372,351,333,326,370,377,327,326,330,325,400,339,326,333,338,425,326,325,336,326,331,377,405,325,324,324,372,326,343,326,345,345,325,354,325,336,326,323,333,335,356,366,327,326,351,351,329,348,335,329,327,324,325,344,329,326,330,369,341,339,326,360,425,341,326,326,326,326,339,326,326,377,326,339,324,421,324,362,326,339,572,338,346,326,407,326,356,338,326,326,341,342,326,326,326,326,640,346,325,345,923,411,326,326,366,365,326,326,326,348,330,348,420,368,326,339,338,323,326,326,411,344,411,416,331,326,397,326,356,327,326,335,339,336,397,326,350,350,360,367,333,344,324,345,333,329,329,326,326,325,326,333,339],"2026-02-15","3.57",[925,346,351,333,329,370,377,326,329,330,325,400,329,326,326,338,425,326,325,336,330,331,377,405,325,324,324,372,360,342,339,345,345,325,354,425,336,339,335,333,356,356,366,367,326,351,333,329,348,335,329,327,324,325,325,345,326,354,369,325,339,326,357,324,341,326,325,356,926,339,440,327,377,339,326,325,421,331,362,326,339,618,338,346,325,407,341,326,338,326,326,341,342,345,326,333,326,349,346,325,344,927,411,384,326,366,365,326,326,325,348,354,348,327,368,326,339,331,323,326,326,411,344,411,416,331,326,397,326,356,327,326,333,339,345,397,377,350,350,360,367,335,326,324,324,333,329,329,326,326,331,326,333,339],"2026-02-14","5.75","3.53",[929,372,351,333,329,370,377,326,329,330,359,400,329,326,333,338,425,326,325,336,325,331,377,405,326,324,324,372,360,342,339,345,345,325,354,425,336,339,335,333,366,356,366,365,326,351,333,329,348,335,329,327,325,325,324,344,326,354,369,325,339,325,348,425,341,326,326,335,926,339,326,327,377,339,339,425,421,331,326,326,339,582,338,346,325,404,341,356,338,326,326,341,342,336,326,333,326,404,346,326,344,927,326,475,326,366,365,326,326,325,329,331,326,405,368,401,339,331,323,326,326,411,344,411,416,336,326,397,326,356,327,326,326,339,413,397,327,350,350,360,367,335,344,455,380,340,329,329,326,326,331,326,333,326],"2026-02-13",[931,340,351,333,326,370,377,327,329,330,341,400,329,326,333,338,425,326,325,336,325,331,377,405,325,326,324,372,360,342,339,345,345,324,354,374,336,339,335,333,333,354,366,365,326,351,351,329,348,335,329,327,325,326,325,344,326,354,369,325,339,325,357,324,359,336,325,374,926,339,326,327,377,339,339,325,421,330,362,326,339,599,338,372,325,454,341,354,338,326,326,326,326,345,339,333,325,625,346,326,324,932,411,475,326,366,365,326,326,325,329,330,344,405,368,326,421,331,323,326,326,411,344,411,416,336,326,397,326,356,326,326,335,339,413,397,327,350,350,360,367,335,324,331,344,346,329,329,326,326,331,326,333,339],"2026-02-12","3.47",[934,340,333,333,329,370,377,327,329,330,359,400,329,326,333,338,374,362,344,345,325,341,377,405,325,324,324,372,360,339,339,345,345,324,354,425,336,339,335,333,340,354,366,348,326,351,407,329,348,335,329,327,345,326,324,344,329,323,369,359,339,326,348,425,359,341,326,374,926,339,326,327,373,350,360,325,421,330,362,333,339,554,338,372,325,454,325,354,338,326,326,323,342,336,326,333,326,735,340,326,324,409,411,475,326,366,365,326,326,326,329,335,344,327,368,326,362,323,325,326,326,411,344,340,416,329,326,397,336,356,326,326,326,339,345,397,327,339,397,360,367,323,324,330,345,346,329,329,326,326,330,326,325,339],"2026-02-11",[936,340,333,325,329,328,377,327,329,330,331,400,329,326,333,338,374,326,344,345,325,341,377,405,326,324,326,372,360,339,339,345,345,325,354,425,336,339,335,333,372,354,366,348,326,351,407,329,348,356,329,327,345,325,325,344,326,325,369,359,339,326,360,325,359,341,326,374,926,339,326,327,373,350,360,325,421,330,362,333,339,456,338,372,325,404,325,354,338,326,326,325,342,345,326,325,326,640,340,325,324,409,326,384,326,366,365,326,326,325,329,354,344,327,368,326,326,323,325,326,326,411,344,346,416,331,326,397,326,356,327,326,333,339,352,397,327,339,397,360,377,323,336,330,345,340,345,345,326,326,330,326,325,339],"2026-02-10",[938,340,333,325,326,328,377,327,329,326,331,654,329,326,333,345,374,326,329,345,325,341,377,405,325,324,336,372,360,339,339,324,345,325,354,425,365,339,335,333,411,354,366,421,326,333,407,329,348,335,339,327,336,325,325,325,326,325,369,359,326,329,357,455,341,341,325,374,926,339,326,327,327,327,360,325,421,366,362,333,339,647,338,372,325,404,341,354,338,326,326,325,342,326,326,325,326,427,340,356,344,409,424,384,326,366,365,326,326,326,329,326,344,405,368,326,362,330,325,326,326,411,344,424,416,397,326,397,336,356,327,326,335,339,329,397,326,339,397,360,377,323,326,330,345,333,345,345,326,326,330,326,326,339],"2026-02-09",[940,372,333,333,329,377,377,326,326,330,330,654,329,326,333,344,326,326,344,345,326,323,326,405,341,324,336,372,326,342,339,324,345,325,326,425,357,339,330,340,349,354,366,348,326,333,346,329,348,356,339,327,336,325,344,325,326,325,369,359,339,326,357,359,341,341,326,326,326,339,326,326,327,326,360,325,338,356,362,333,397,522,338,372,326,454,341,356,356,326,326,335,326,326,326,326,325,693,340,356,324,450,326,384,326,366,365,326,326,325,329,335,325,405,368,326,326,331,325,326,326,411,344,404,416,329,326,397,326,356,326,326,335,339,369,397,326,327,350,360,377,326,344,330,345,351,345,345,326,326,330,326,325,326],"2026-02-08",[942,346,333,333,329,328,377,326,329,330,330,654,329,326,326,324,336,326,344,345,326,323,326,405,341,345,326,372,360,342,339,324,345,329,330,336,357,339,323,340,404,354,366,339,326,333,411,345,348,356,339,327,369,325,324,325,326,325,369,325,339,362,360,325,341,326,326,326,326,339,326,326,327,327,360,325,338,356,362,333,397,566,338,372,326,454,325,356,356,326,326,335,343,338,326,326,326,768,340,356,324,324,424,475,326,366,365,326,326,325,329,354,325,365,368,326,348,359,325,326,326,411,344,326,416,329,326,397,326,356,326,326,335,339,338,397,326,327,350,360,377,325,345,330,345,351,345,345,326,326,330,326,325,326],"2026-02-07",[944,346,333,333,329,328,377,326,329,330,323,654,329,326,333,345,344,362,344,336,325,323,326,405,324,345,336,372,360,342,339,344,325,329,330,336,348,339,323,340,404,335,366,327,326,333,356,345,348,356,339,327,338,326,325,325,326,324,369,325,339,360,348,359,359,326,325,336,926,339,326,327,327,327,360,341,338,356,362,333,397,546,326,372,325,404,325,356,356,326,326,335,339,329,339,325,326,427,340,326,324,326,424,475,326,333,365,326,326,325,329,330,325,365,368,326,360,325,325,326,326,411,344,404,416,336,326,397,336,356,327,326,335,339,413,397,327,327,373,360,377,325,338,331,329,351,325,345,326,326,331,326,325,339],"2026-02-06",[946,346,333,333,326,328,377,327,329,330,330,654,329,326,333,338,344,326,344,336,325,323,327,405,324,345,336,372,360,339,339,344,325,329,330,336,357,339,323,340,404,335,366,327,326,333,356,345,348,356,339,339,338,325,324,345,333,324,369,325,327,339,360,341,359,326,325,336,926,339,326,327,327,327,360,323,348,356,362,333,397,522,326,372,325,407,341,356,356,326,326,341,362,329,326,325,326,406,340,356,324,383,424,451,326,333,365,327,326,325,329,354,325,405,368,326,360,359,325,326,326,411,344,454,416,329,326,397,336,356,339,326,335,327,345,397,327,327,373,348,377,341,338,330,329,326,344,345,326,326,331,326,325,339],"2026-02-05",[948,346,326,333,329,328,377,327,329,330,330,654,329,326,333,338,344,326,341,336,350,323,326,405,324,345,336,372,329,339,339,344,325,338,330,369,357,339,323,340,404,335,366,348,326,425,356,345,348,323,339,339,341,326,325,345,326,324,369,325,326,339,357,330,341,326,325,336,926,339,326,327,350,327,360,330,421,356,362,333,397,472,326,372,325,346,341,356,356,326,326,341,362,329,326,341,326,735,340,356,325,325,424,326,326,326,365,326,326,326,329,330,325,405,368,401,329,359,325,326,326,411,326,454,416,397,326,397,336,356,326,326,333,327,489,397,327,373,416,348,377,335,338,330,345,340,344,345,326,326,331,326,325,339],"2026-02-04",[950,346,333,333,329,328,377,327,336,330,335,361,329,326,326,338,344,326,335,336,326,331,326,951,324,345,336,372,329,339,339,344,325,326,331,369,357,339,323,346,349,330,366,348,326,425,366,345,348,323,339,339,341,333,324,345,341,331,369,325,326,326,357,763,341,326,325,336,926,339,326,327,350,339,360,330,421,356,362,333,397,554,338,372,325,340,325,356,356,326,326,325,326,326,339,325,326,485,340,356,341,952,326,326,326,333,365,326,326,325,329,323,325,327,368,326,329,425,325,326,326,411,344,454,416,397,326,397,326,356,339,326,335,339,413,397,327,373,416,348,377,335,338,330,345,333,339,345,326,326,335,326,325,339],"2026-02-03","6.18","2.57",[954,346,333,333,329,377,377,327,336,330,335,323,329,326,333,344,324,326,335,336,350,331,326,951,325,345,326,372,329,342,339,329,325,345,331,369,357,339,323,346,349,330,356,421,326,326,366,345,348,323,339,327,331,326,324,345,325,331,371,325,327,339,360,763,341,326,325,336,926,339,326,326,350,339,360,323,348,354,326,333,397,456,345,372,325,333,325,326,356,326,326,326,362,357,326,344,326,427,326,356,323,363,326,475,326,333,365,326,326,325,329,330,325,327,368,401,329,325,341,326,326,411,344,454,416,397,326,336,336,356,339,326,335,339,374,326,327,377,339,348,377,323,338,330,345,340,339,345,326,326,354,326,325,339],"2026-02-02",[956,346,333,326,336,377,377,326,326,330,330,654,329,326,326,344,326,326,345,329,326,331,326,951,325,325,329,333,326,342,339,329,345,345,331,369,357,326,330,346,349,330,356,365,326,425,366,329,348,323,343,327,331,333,326,344,326,341,371,325,327,339,360,544,331,325,326,326,326,339,440,326,350,326,362,335,338,326,326,333,397,813,345,372,326,333,341,335,356,326,326,325,362,326,339,326,326,463,333,356,323,622,326,384,326,333,365,326,326,325,329,323,325,420,368,326,329,324,341,326,326,326,344,454,416,397,326,336,326,335,326,326,333,339,339,397,326,327,362,348,384,323,326,331,345,356,339,345,326,326,354,326,326,339],"2026-02-01",[958,346,333,333,326,377,373,326,336,330,330,654,329,326,333,345,326,326,345,329,326,331,327,951,325,325,329,333,329,342,339,329,345,345,331,369,329,339,330,346,349,330,356,365,326,425,366,326,348,325,343,327,331,326,324,344,326,341,371,359,327,326,362,544,331,325,326,326,326,397,326,326,350,326,362,335,338,333,362,333,397,554,344,372,326,356,341,335,356,326,326,325,326,362,326,326,326,735,326,356,338,330,326,334,326,333,326,326,326,325,329,330,325,412,368,326,329,374,341,326,326,346,344,454,416,397,326,326,326,335,326,326,323,339,371,397,326,327,362,348,384,323,329,330,345,356,362,345,326,326,330,326,325,339],"2026-01-31",[960,346,333,333,336,328,373,327,336,330,330,654,329,326,333,345,374,326,345,329,350,331,327,951,325,325,329,333,348,339,329,345,345,345,331,369,329,339,331,346,407,330,356,365,326,425,366,329,348,325,343,327,323,326,324,344,326,359,371,359,327,360,397,354,331,325,324,336,926,397,326,327,350,339,362,330,338,333,362,333,397,537,344,372,325,333,359,354,356,326,326,325,362,397,326,345,326,630,340,356,338,932,326,367,326,333,365,326,326,325,329,323,325,412,368,336,326,374,341,326,326,346,326,349,416,397,326,336,326,335,339,326,323,339,421,397,327,327,373,348,384,323,329,330,345,356,362,345,326,326,331,326,325,339],"2026-01-30",[962,346,333,333,336,370,373,327,336,330,335,654,329,326,333,345,345,326,344,329,350,359,377,951,323,325,329,333,326,339,329,345,324,345,330,369,329,339,331,346,407,323,356,339,326,326,335,329,348,324,343,327,323,333,325,344,326,374,371,325,327,360,352,354,341,330,344,336,926,397,440,327,339,350,362,330,338,333,362,341,397,456,344,372,325,333,325,354,356,326,326,344,360,329,326,329,326,697,340,356,324,932,326,373,326,333,326,326,326,325,329,330,325,367,368,326,326,374,326,326,326,346,326,411,416,397,326,336,326,335,339,326,333,339,357,397,327,327,373,348,377,325,413,330,345,333,362,338,326,326,330,326,325,329],"2026-01-29",[964,346,333,333,326,370,373,327,336,330,335,654,329,326,326,345,345,326,344,329,326,359,377,951,323,324,329,333,362,339,329,325,324,345,330,352,327,326,331,346,407,323,356,339,326,425,335,329,348,324,343,327,335,326,344,344,325,336,371,325,327,329,329,354,341,330,344,336,926,397,326,326,339,327,362,330,338,366,362,341,397,472,344,372,325,333,341,354,356,326,326,344,360,326,326,329,326,407,340,356,324,409,326,367,326,333,365,326,326,325,329,354,325,367,368,352,360,374,341,326,326,346,326,411,416,397,326,336,336,356,339,326,326,339,348,397,327,327,373,348,377,325,338,330,345,356,339,329,326,326,330,326,325,329],"2026-01-28",[966,346,333,333,336,370,373,327,329,325,330,326,329,326,333,345,336,326,344,336,326,359,377,951,323,324,329,333,362,343,329,325,324,345,330,352,327,339,331,346,349,323,356,365,326,323,330,329,348,341,339,327,335,333,344,344,325,336,371,359,327,329,386,354,341,374,344,339,926,397,326,327,339,327,362,335,338,354,362,341,397,582,325,372,325,333,325,354,326,326,326,325,360,326,339,329,326,818,340,356,325,324,326,326,326,333,365,326,326,325,329,330,325,412,368,352,329,374,341,326,326,346,344,407,416,397,326,336,336,356,326,326,333,339,348,397,339,339,373,348,377,325,329,330,345,335,339,362,326,326,330,326,325,329],"2026-01-27",[968,346,333,325,336,370,373,327,397,325,335,326,329,326,326,325,374,326,344,336,350,359,326,969,323,344,329,333,348,343,329,325,324,345,330,369,327,339,323,346,349,323,356,365,326,323,330,329,348,341,339,339,330,333,324,344,326,336,371,359,327,360,362,330,323,374,344,339,926,397,326,327,397,327,362,330,338,335,326,341,397,478,325,372,325,335,341,354,356,421,326,325,360,369,326,329,326,563,346,356,324,383,326,334,326,333,326,326,326,325,329,331,325,412,368,326,329,344,341,326,326,346,344,372,416,357,326,336,326,356,339,326,341,339,362,326,339,339,373,344,370,325,421,330,345,356,339,343,326,326,330,326,325,329],"2026-01-26","5.68",[971,346,333,326,326,328,373,327,326,325,354,972,329,326,326,325,374,326,344,336,326,325,377,405,323,344,338,333,360,343,329,325,324,329,330,369,357,339,323,346,349,335,356,367,326,323,330,329,348,325,339,339,330,326,325,324,326,374,401,325,326,326,362,544,331,326,326,326,326,397,440,326,397,339,362,330,338,335,326,341,397,529,325,372,326,335,341,335,356,326,326,325,360,326,326,326,326,464,326,356,345,615,326,384,326,333,365,326,326,325,329,341,344,420,368,326,326,344,341,326,326,346,344,346,416,421,326,336,326,333,326,326,330,339,341,397,326,339,373,344,370,325,326,330,345,335,421,365,326,326,330,326,325,329],"2026-01-25","2.32",[974,346,333,325,336,328,373,326,397,325,354,379,329,326,333,325,326,326,344,336,326,325,377,405,323,325,338,333,360,339,329,325,326,329,330,369,336,339,323,346,349,335,356,377,326,323,324,329,348,325,339,339,330,326,329,324,326,374,401,341,327,326,397,354,331,374,326,326,326,397,326,326,329,339,362,354,338,341,326,341,326,587,325,372,326,323,335,335,356,326,326,325,326,326,326,326,326,776,407,356,338,443,326,384,326,333,365,326,326,326,329,359,344,420,368,326,326,344,341,326,326,326,344,366,416,329,326,336,326,333,326,326,330,339,331,397,326,339,373,344,370,325,329,331,345,335,421,365,326,326,330,326,325,329],"2026-01-24",[976,346,324,325,339,328,373,327,397,325,335,395,329,326,333,344,977,362,324,336,350,325,326,405,324,325,343,333,360,339,329,325,326,329,331,360,336,339,330,346,349,335,356,377,326,323,324,329,348,323,339,339,330,333,329,324,326,324,401,323,327,329,326,354,331,374,324,339,926,397,440,327,329,350,362,341,338,341,365,341,397,424,341,372,329,335,341,335,356,326,326,325,348,326,339,341,326,457,407,356,344,326,326,384,326,333,365,326,326,325,329,336,344,412,368,352,329,369,341,326,326,346,344,354,416,336,326,336,345,333,339,326,330,339,560,397,339,339,385,344,370,325,360,331,329,335,343,365,326,326,325,326,366,329],"2026-01-23","3.22",[979,346,351,325,326,370,373,327,329,325,323,395,329,326,326,345,324,326,324,345,350,325,377,405,324,325,343,333,362,339,329,325,324,329,331,338,336,339,354,346,404,335,356,474,326,323,425,329,348,323,329,339,330,326,329,324,325,324,401,330,339,362,371,354,331,336,324,326,926,397,326,327,329,350,362,341,338,354,323,341,397,893,341,372,329,335,325,335,356,326,326,339,348,326,326,323,326,326,407,356,326,325,326,384,326,333,365,326,326,325,329,344,325,412,368,352,348,329,341,326,326,346,326,330,377,336,326,336,413,333,339,326,330,339,405,397,339,339,385,325,370,325,329,331,329,330,365,405,326,326,325,326,366,329],"2026-01-22",[981,346,457,325,339,370,373,327,329,325,330,395,329,326,333,345,324,326,324,345,341,325,377,405,325,325,343,333,329,342,329,325,324,329,331,413,413,339,354,346,404,335,356,377,326,323,425,329,348,325,329,339,330,333,360,324,325,341,401,330,339,421,421,354,323,336,325,326,926,397,440,327,329,350,326,341,357,341,323,341,397,702,341,372,329,356,325,335,356,421,326,339,348,326,326,323,326,982,407,326,345,325,326,475,326,333,365,326,326,325,329,374,325,420,368,352,348,324,335,326,326,346,344,323,377,336,326,336,329,340,339,326,330,339,353,397,339,339,385,325,370,325,329,331,329,335,343,420,326,326,374,326,366,329],"2026-01-21","1.74",[984,346,457,325,339,328,373,327,329,325,323,361,329,326,333,344,985,326,324,345,330,341,377,405,325,325,350,346,412,342,489,325,324,329,331,413,413,339,354,346,404,356,356,365,326,323,425,345,326,325,329,339,325,326,329,345,330,330,401,356,339,348,386,335,323,341,325,339,926,397,326,327,329,350,326,354,357,356,326,341,397,503,341,346,329,335,325,335,356,326,326,339,348,338,339,344,326,791,346,356,325,383,326,475,326,333,365,326,326,326,329,324,325,326,368,369,348,425,335,326,326,346,344,366,377,336,326,336,329,340,339,326,330,339,425,397,339,339,416,325,370,325,326,331,329,323,343,420,326,326,374,326,366,329],"2026-01-20","6.38",[987,346,457,325,326,328,327,327,329,330,323,361,329,326,326,345,326,326,324,345,326,341,377,405,325,325,350,346,420,342,489,325,324,345,356,345,413,339,354,346,404,356,356,365,326,326,341,345,348,325,329,339,341,326,338,345,333,356,401,356,339,329,560,323,323,326,324,339,440,397,326,327,329,350,362,354,360,326,333,333,397,776,326,346,377,335,325,356,356,421,326,339,326,345,339,324,326,818,340,356,345,326,326,326,326,333,365,326,326,325,329,336,344,420,368,413,362,329,335,326,326,326,326,366,377,374,326,336,357,333,339,326,330,339,325,397,339,339,416,325,328,325,326,331,329,330,339,365,326,326,374,326,366,329],"2026-01-19",[989,372,340,325,397,328,327,326,326,356,331,323,329,326,326,345,985,326,345,345,326,341,327,405,324,325,330,346,420,343,489,325,326,325,356,324,336,339,354,346,404,356,356,339,326,323,331,345,348,325,345,339,341,333,345,325,326,331,401,330,339,326,560,335,331,341,326,326,326,326,326,326,329,329,362,354,338,340,326,333,397,818,335,346,326,356,341,356,356,326,326,339,348,326,339,326,326,697,326,356,325,324,326,384,326,333,365,326,326,325,329,374,344,412,368,326,326,329,335,326,326,346,344,333,377,374,326,336,326,333,326,326,335,329,425,397,326,397,412,325,505,326,326,331,348,335,339,339,326,326,374,326,366,329],"2026-01-18",[991,372,340,325,397,328,327,326,329,356,331,395,329,326,333,344,992,326,344,336,326,354,327,405,324,341,330,346,420,343,369,325,325,323,333,324,336,339,354,346,349,354,356,348,326,323,335,345,348,325,325,339,325,326,344,325,326,325,401,338,339,326,353,331,331,341,326,326,326,329,326,326,329,329,362,330,338,340,326,333,397,529,326,346,326,335,341,356,356,326,326,339,326,336,326,326,326,530,340,356,325,576,326,384,326,333,365,326,326,326,329,344,344,412,368,326,362,338,335,326,326,346,326,333,377,336,326,336,326,333,329,326,333,329,359,397,326,397,412,325,505,333,326,331,348,335,362,339,326,326,374,326,366,329],"2026-01-17","6.37",[994,340,340,325,326,370,350,326,329,356,330,605,329,326,326,344,995,326,344,336,330,354,327,405,324,341,330,346,327,343,369,325,325,323,333,374,336,339,354,346,349,354,356,348,326,323,335,325,326,325,325,339,359,333,325,325,330,325,401,338,339,326,365,514,331,341,335,397,484,336,440,327,329,329,362,335,338,340,333,333,397,460,335,346,377,335,341,333,325,326,326,339,348,345,326,345,323,791,340,356,325,651,326,475,326,333,365,326,326,325,329,374,344,420,368,413,339,338,335,326,326,346,344,333,377,336,326,336,326,333,329,326,333,329,326,397,339,397,416,344,505,333,326,331,348,335,362,339,326,326,374,326,326,329],"2026-01-16","6.36",[997,340,340,326,397,370,417,327,329,356,323,339,329,326,333,345,995,326,344,336,326,366,327,405,325,325,330,346,412,339,369,325,325,323,333,374,336,327,340,346,349,354,356,348,326,326,335,325,348,325,323,397,359,326,324,325,326,330,401,329,339,339,343,341,341,341,326,397,489,374,326,327,329,397,362,335,338,340,333,330,397,832,335,346,377,335,325,326,325,326,326,324,348,413,339,329,326,758,340,356,344,383,326,384,326,333,365,326,326,326,329,344,344,326,368,352,339,325,335,326,326,333,344,333,420,336,326,336,326,333,329,326,333,329,325,397,326,397,365,344,505,335,326,331,348,335,362,339,326,326,374,326,366,329],"2026-01-15",[999,340,340,325,397,370,417,327,329,356,330,339,329,326,333,324,1000,326,344,336,330,366,327,405,325,325,374,346,420,339,369,326,325,323,333,374,329,327,340,346,407,354,356,348,326,323,354,325,348,356,323,329,341,333,324,341,323,323,401,329,326,342,401,331,331,341,335,397,489,374,326,328,339,397,362,335,338,340,333,333,339,1001,326,346,325,356,341,356,325,397,326,324,326,338,326,329,323,619,340,356,344,673,326,384,326,333,365,326,326,345,329,374,344,420,368,352,339,325,335,326,326,333,344,333,420,374,326,336,397,333,326,326,333,329,352,336,339,397,365,344,505,333,326,331,362,356,362,339,326,326,374,326,366,329],"2026-01-14","6.35","1.14",[1003,340,340,325,326,328,417,327,329,356,323,339,329,326,333,324,1000,326,344,336,330,366,327,405,325,325,374,346,326,339,369,325,325,323,333,374,357,327,340,346,407,354,356,348,326,323,354,325,348,356,323,329,341,333,325,341,326,323,401,338,326,339,386,323,331,354,335,397,489,374,440,328,339,329,362,330,421,333,333,330,339,1001,335,346,325,335,341,356,325,326,336,325,348,413,339,324,325,810,340,356,324,363,326,334,326,333,365,326,326,326,329,336,344,326,368,352,339,359,325,326,326,333,344,333,420,336,326,336,342,333,326,326,356,329,360,336,329,397,365,344,505,333,326,331,348,346,329,339,326,326,324,326,366,329],"2026-01-13",[1005,340,340,325,339,328,417,327,329,356,359,339,329,326,333,324,1006,326,345,345,326,356,326,405,325,326,374,346,327,342,369,325,325,323,333,359,357,327,326,346,411,354,356,348,326,323,354,325,348,335,323,329,323,333,325,341,325,341,401,338,339,339,371,330,331,354,335,397,489,374,326,328,339,329,362,354,421,340,323,333,339,1001,335,346,325,335,335,356,325,397,326,325,348,336,326,344,323,503,340,335,341,325,326,384,326,333,365,326,326,345,329,344,344,326,326,352,339,359,325,326,326,333,344,372,327,330,326,336,342,356,329,326,356,339,357,336,329,397,365,344,505,333,326,331,348,340,329,339,326,326,374,326,366,329],"2026-01-12","6.33",[1008,340,340,325,339,328,417,326,326,356,325,339,329,326,326,324,326,326,345,345,326,356,327,405,323,325,344,346,367,342,369,325,325,335,333,359,357,327,326,346,411,335,356,348,326,326,354,325,348,356,323,397,323,333,324,335,326,323,326,329,339,326,371,335,323,326,326,326,326,374,326,326,339,326,362,330,360,351,326,330,339,449,333,340,326,356,341,356,325,326,326,329,348,326,326,326,326,818,340,335,325,363,326,326,326,333,365,326,326,326,329,374,344,412,326,326,420,341,325,326,326,333,344,326,327,330,326,336,326,323,326,326,356,329,386,336,326,397,365,344,505,326,326,331,348,346,345,397,326,326,374,326,366,326],"2026-01-11",[1010,340,351,325,326,328,417,327,336,356,325,339,329,326,333,324,1011,326,345,345,326,356,327,405,323,325,344,346,412,342,369,325,325,335,333,359,357,327,335,346,411,335,356,348,326,330,354,325,348,356,323,397,359,333,324,335,326,323,401,329,326,326,401,331,323,354,326,326,326,374,326,326,339,329,362,330,360,351,326,330,339,456,333,340,326,333,341,356,325,326,326,329,326,345,339,326,326,547,340,335,325,576,326,475,326,333,365,326,326,326,329,336,344,412,326,326,420,331,326,326,326,333,344,326,327,330,326,336,326,323,329,326,356,329,386,336,329,397,365,344,505,333,326,323,348,346,344,397,326,326,374,326,366,326],"2026-01-10","6.32",[1013,340,351,333,339,370,417,327,336,356,324,605,329,326,326,324,1011,326,345,345,330,356,327,405,323,325,344,346,420,339,329,325,325,335,333,359,357,327,335,346,411,335,356,348,326,330,326,325,348,335,323,329,359,333,325,335,325,323,401,338,326,339,339,359,331,354,335,397,489,374,326,328,328,397,362,330,386,326,323,333,339,326,333,340,325,333,341,356,325,326,326,329,348,344,339,325,325,406,340,335,324,325,326,475,326,333,365,326,326,345,362,345,344,367,326,336,412,359,325,326,326,333,344,349,327,330,326,336,342,323,326,326,356,329,421,326,329,397,365,344,505,333,326,356,348,346,348,339,326,326,336,326,366,329],"2026-01-09",[1015,340,351,333,339,370,417,327,397,356,344,605,329,326,333,324,1000,326,344,345,330,356,327,405,333,325,344,346,327,339,329,325,325,335,333,359,338,327,335,346,411,335,356,421,326,330,354,325,348,356,344,329,341,326,324,325,333,323,401,338,339,339,371,425,331,356,326,397,489,374,440,328,328,397,362,335,386,351,323,333,339,424,333,340,325,356,325,335,326,397,326,329,360,344,339,325,335,411,340,335,425,504,326,326,326,333,365,326,326,345,362,336,344,367,368,350,412,341,325,326,326,333,344,454,327,336,326,336,342,323,326,326,333,339,1016,336,329,397,365,344,505,326,326,356,348,340,348,339,326,326,341,326,366,339],"2026-01-08","4.95",[1018,340,340,333,326,370,350,327,397,356,374,605,329,326,333,344,1000,326,344,336,326,335,326,405,333,341,344,346,362,339,329,325,325,335,366,359,338,327,335,346,407,335,356,348,326,330,354,325,348,356,344,329,341,333,325,325,326,335,401,338,339,339,386,502,331,356,326,397,489,336,326,328,416,397,362,335,386,351,323,333,339,528,326,340,325,333,325,335,325,397,326,329,360,326,339,325,326,742,411,323,325,433,326,326,326,333,365,326,326,345,362,345,344,384,326,350,412,374,325,326,326,333,344,404,327,336,326,336,326,341,329,326,333,329,386,336,329,397,365,344,505,340,326,354,348,333,329,343,326,326,330,326,366,339],"2026-01-07",[1020,340,340,333,339,370,343,327,397,356,344,605,329,326,333,344,516,326,344,336,330,335,327,405,325,325,324,346,348,362,329,325,325,335,366,359,338,327,335,346,407,335,356,348,326,330,354,325,348,335,344,329,323,326,344,325,330,335,401,336,339,339,362,325,341,330,356,397,489,324,326,328,416,329,362,330,386,333,323,333,339,528,333,340,325,340,325,326,325,397,326,333,360,338,326,345,326,572,346,323,325,325,326,384,326,333,365,326,326,326,362,336,344,377,326,560,326,425,325,326,326,333,326,349,327,336,326,336,342,341,329,326,326,329,1021,336,329,397,365,344,505,333,326,354,348,346,348,343,326,326,330,326,366,339],"2026-01-06","4.35",[1023,340,340,333,339,370,343,327,397,356,336,605,329,326,333,344,516,326,344,336,330,354,327,405,325,325,324,346,360,362,329,323,325,335,356,359,338,327,335,346,407,335,356,348,326,359,354,325,348,333,344,339,323,326,324,326,326,331,401,336,339,339,397,341,341,330,323,397,489,324,326,328,474,329,329,323,386,333,323,333,339,582,333,340,325,346,325,335,325,326,326,333,326,345,339,325,326,503,346,345,325,658,326,384,326,333,365,326,326,326,329,345,344,377,368,560,412,425,325,326,326,333,344,372,327,331,326,397,342,325,326,326,333,329,336,336,329,397,377,360,505,333,326,331,329,346,345,343,326,326,330,326,366,339],"2026-01-05",[1025,372,351,333,339,328,343,327,397,356,336,605,329,326,333,344,1026,326,344,336,330,354,327,405,325,325,324,346,326,362,329,323,325,335,354,359,329,327,326,346,407,330,356,365,326,359,335,325,348,356,326,339,330,333,325,325,326,325,401,345,327,339,397,330,331,340,326,397,489,324,326,328,474,329,326,323,357,356,323,333,326,1001,333,340,325,346,325,335,327,326,326,326,360,344,326,325,333,593,346,345,341,341,326,326,326,333,365,326,326,326,329,336,344,384,326,334,412,324,325,326,326,333,326,340,327,336,326,397,326,374,326,326,333,339,344,336,339,329,377,348,384,333,326,331,329,340,344,343,326,326,330,326,366,339],"2026-01-04","6.28",[1028,346,351,333,339,328,343,327,397,356,345,605,329,326,326,344,326,326,325,336,326,354,327,405,325,325,325,346,360,348,329,323,325,323,354,341,413,326,335,346,407,323,356,365,326,359,335,325,348,356,344,339,330,333,344,325,326,325,401,345,327,326,362,374,331,326,326,326,326,324,326,326,474,326,329,330,421,335,326,333,339,528,333,340,326,346,325,326,327,326,326,329,326,374,339,326,326,346,346,345,324,551,326,475,326,333,365,326,326,326,329,374,344,384,326,326,327,325,360,326,326,333,344,349,327,336,326,397,326,324,329,326,333,339,336,336,326,329,377,348,384,326,326,331,329,346,344,343,326,326,330,326,366,339],"2026-01-03",[1030,346,351,333,326,328,343,326,397,356,336,605,329,326,333,344,1026,326,325,345,326,354,327,405,333,325,326,346,348,348,329,323,325,326,354,331,331,326,335,346,411,323,356,365,326,326,330,325,348,356,344,339,354,333,344,325,326,325,401,336,327,326,397,344,331,340,326,326,326,324,440,326,474,397,329,330,348,335,326,333,339,546,333,340,326,346,325,326,327,326,326,329,326,326,326,326,326,346,346,345,325,615,326,475,326,333,365,326,326,345,329,336,344,367,326,326,327,325,360,326,326,333,326,424,327,336,326,397,326,324,329,326,333,339,338,336,339,329,377,348,384,333,326,331,345,346,344,339,326,326,330,326,366,339],"2026-01-02",[1032,346,351,333,339,328,343,326,339,356,336,605,329,326,333,344,1033,326,325,345,326,354,327,405,333,326,326,346,326,348,329,325,325,323,354,331,324,326,335,346,411,323,356,365,326,326,330,325,348,356,344,339,354,333,325,323,326,345,401,336,326,326,348,879,323,326,326,326,326,324,326,326,474,397,329,323,348,331,326,333,339,745,333,340,326,333,325,323,327,326,326,325,326,326,326,326,326,381,346,345,341,703,326,384,326,356,365,326,326,345,362,374,344,412,368,326,327,331,360,326,326,333,344,326,327,336,326,397,326,425,326,326,333,339,338,336,339,329,377,348,384,333,326,331,344,411,344,339,326,326,341,326,366,339],"2026-01-01","6.25",[1035,346,333,333,339,370,417,326,339,356,336,605,329,326,333,344,1033,326,325,345,330,439,327,405,341,325,325,326,348,329,329,325,325,323,354,331,324,327,326,346,411,323,356,365,326,359,354,344,348,333,344,397,354,326,325,323,335,374,401,330,327,421,360,336,323,340,330,397,489,374,326,328,474,329,329,341,374,354,326,333,339,478,333,340,325,333,324,335,327,326,326,325,326,326,339,325,326,326,346,345,324,323,326,384,326,356,365,326,326,345,362,336,344,412,368,334,327,359,360,326,326,333,344,424,327,336,326,397,326,425,326,326,333,339,345,336,339,329,377,360,384,333,326,331,344,411,329,342,326,326,374,326,366,339],"2025-12-31",[1037,346,333,333,326,370,339,327,350,356,374,605,329,326,326,344,420,362,325,345,330,439,327,405,324,325,344,346,329,329,329,325,325,323,323,331,331,327,335,333,407,323,356,365,326,359,354,344,348,333,344,329,354,333,325,323,326,325,401,330,326,339,357,879,323,341,326,397,489,325,440,328,474,329,329,325,374,351,323,333,339,571,333,340,325,333,325,335,327,397,326,325,329,326,339,341,329,464,346,345,324,363,326,334,326,356,365,326,326,326,362,413,344,326,368,475,327,331,360,326,326,333,344,346,327,336,326,397,342,324,329,326,333,339,338,336,339,329,377,360,384,333,326,331,344,407,348,365,326,326,374,326,331,339],"2025-12-30",[1039,346,351,333,326,370,339,326,339,356,336,332,329,326,333,324,420,326,325,345,330,439,327,405,324,325,344,346,329,329,329,325,326,325,323,331,339,327,335,333,407,323,356,365,326,359,356,344,348,340,344,329,344,326,341,323,326,336,401,336,326,397,352,336,331,341,341,326,489,325,440,328,474,329,329,325,413,351,323,330,339,472,333,340,325,356,325,335,326,397,326,325,329,324,326,325,326,473,407,344,324,341,326,384,326,356,365,326,326,326,362,348,344,367,326,326,327,331,360,326,326,333,326,346,327,336,326,397,326,324,329,326,333,339,345,336,326,329,377,329,384,333,326,330,344,346,329,343,326,326,374,326,331,339],"2025-12-29",[1041,372,333,333,339,328,339,326,326,356,336,332,329,326,326,344,373,326,325,336,326,439,326,405,325,325,326,346,329,339,329,325,326,325,323,331,413,327,356,356,407,323,356,339,326,326,356,344,348,333,344,329,344,333,335,335,326,336,401,344,327,326,352,413,331,326,326,326,326,325,440,326,474,326,329,325,417,606,326,336,339,554,333,335,326,333,324,323,326,326,326,325,338,326,339,326,326,742,407,344,341,576,326,334,326,356,365,326,326,345,362,357,344,367,326,326,327,425,360,326,326,333,344,486,327,336,326,397,326,325,329,326,340,339,356,336,326,325,377,329,327,326,326,330,344,340,345,421,326,326,374,326,331,326],"2025-12-28",[1043,372,333,333,339,370,339,326,339,356,336,332,329,326,345,325,373,326,344,336,326,439,327,405,325,325,344,346,329,339,329,325,326,325,323,331,413,327,326,356,407,326,356,339,326,359,354,344,348,356,325,329,413,333,325,335,326,374,401,338,327,326,360,489,331,341,326,326,326,325,326,326,416,397,329,325,417,333,326,336,328,571,333,335,326,333,324,323,327,326,326,325,326,326,326,326,326,530,407,344,325,541,326,367,326,356,365,326,326,345,362,397,348,326,326,326,327,425,326,326,326,333,326,486,327,345,326,397,326,326,326,326,333,339,325,336,326,325,474,329,327,333,326,330,345,340,345,421,326,326,425,326,326,339],"2025-12-27",[1045,340,333,333,326,370,339,326,339,356,345,332,329,326,345,325,373,326,344,336,324,366,327,405,325,325,344,346,329,339,329,325,326,325,323,331,336,327,326,356,407,323,356,365,326,359,354,344,348,356,325,329,345,333,325,335,333,374,401,338,327,405,357,413,325,341,341,352,489,325,440,328,416,397,329,324,360,340,323,325,328,522,333,335,325,356,324,323,326,326,326,325,338,326,326,325,326,1046,407,344,324,325,326,373,326,356,365,328,326,345,362,397,348,384,368,334,327,425,360,326,326,333,326,647,327,329,326,397,342,326,326,326,333,339,336,336,339,325,474,329,327,346,326,331,345,340,345,350,326,326,341,326,331,339],"2025-12-26","1.91",[1048,366,356,1049,326,1050,1051,1052,397,356,344,361,1053,326,326,362,373,326,344,338,324,354,1052,405,345,1054,338,1049,1053,342,1053,345,326,1054,323,341,338,1052,326,335,340,341,356,365,326,359,356,344,348,356,345,1052,345,1049,345,344,1054,345,401,345,1052,1055,357,1054,425,354,331,352,489,1054,440,1056,416,1053,345,344,417,366,345,336,1056,546,335,335,1054,341,344,335,326,397,326,344,338,1054,326,335,326,982,340,344,344,658,326,420,326,323,365,326,326,345,362,348,348,1055,368,334,326,374,360,326,326,1049,348,1057,1052,397,326,397,342,360,1053,326,1049,1052,413,336,326,1054,474,1053,1052,1049,326,331,1053,346,362,1051,326,326,374,326,331,1051],"2025-12-23","2.0","9.0","5.0","6.0","4.0","3.0","7.0","8.0","1.0",[1059,356,356,1049,1051,1050,1051,326,397,356,336,361,1053,326,326,360,373,326,345,338,324,335,1050,405,345,1054,338,1049,1053,342,1053,345,326,1054,341,341,1051,1052,330,335,1049,341,356,365,326,359,356,1054,348,323,345,1052,336,326,1054,344,326,345,352,369,326,1055,360,323,345,354,326,326,489,1054,326,1056,416,1053,345,345,360,366,345,336,1056,599,335,335,1054,1054,326,335,326,326,326,344,1053,326,1051,335,326,358,340,344,324,576,326,385,326,323,365,326,326,326,362,357,348,1055,326,334,1052,374,360,326,326,1049,348,1057,1052,336,326,397,326,360,326,326,1049,1052,338,336,1051,1054,368,1053,1052,1049,326,331,1053,346,362,1051,326,326,359,326,331,326],"2025-12-22",[1061,351,354,326,1051,1050,1051,326,326,326,338,361,1051,326,326,342,326,326,345,338,326,335,1050,405,326,344,338,1049,1053,1051,1053,345,326,324,341,341,1051,1052,330,335,1049,341,330,367,326,326,335,1054,348,323,345,1052,336,349,360,344,326,345,352,369,1052,326,360,544,336,330,326,326,326,1054,326,326,368,397,345,345,360,372,326,336,1056,498,335,335,326,1054,345,335,326,326,326,1053,338,326,326,326,326,650,1049,344,345,1054,326,326,326,323,365,326,326,326,362,338,348,368,326,326,1052,324,326,326,326,1049,348,647,1052,413,326,397,326,348,1053,326,356,1051,369,336,326,1054,368,362,1052,326,326,331,1053,407,362,421,326,326,344,326,326,326],"2025-12-21",[1063,330,354,1049,326,1050,1051,326,397,356,338,972,1051,326,357,342,373,326,345,338,326,335,1050,405,360,344,338,1049,1053,1051,1053,345,326,344,341,341,397,1052,326,335,1049,341,330,367,326,326,335,1054,348,323,345,1052,336,349,360,344,326,345,352,338,1052,367,352,354,336,330,326,326,326,1054,484,326,368,397,345,344,360,372,345,336,1056,571,326,341,326,324,344,335,326,326,326,1053,326,1054,326,326,326,563,340,344,1053,324,326,560,326,323,365,326,326,326,362,413,348,368,368,326,1052,425,360,326,326,1049,348,411,326,413,326,397,326,348,326,326,356,1051,1064,336,326,1054,368,362,1052,1049,326,331,326,407,1053,421,326,326,336,326,331,326],"2025-12-20","3.65",[1066,335,354,1049,386,1050,350,1052,350,356,1053,972,1051,326,357,342,373,326,345,338,324,341,1050,405,360,344,338,1049,1053,1051,1053,345,326,344,341,425,374,1052,330,335,1049,1054,330,367,326,359,354,1054,348,323,1053,1052,344,349,1053,344,341,345,352,338,1052,367,397,354,345,326,360,397,489,336,326,1056,368,397,345,336,421,340,345,1053,1056,449,335,341,1054,344,344,323,1052,397,326,1053,1053,1054,1051,1049,326,1067,340,326,1053,344,326,385,326,323,365,326,326,345,362,336,348,505,368,451,1052,374,360,326,326,1049,348,411,326,336,326,397,326,348,1053,326,356,1051,336,336,1051,1054,368,362,1052,1049,326,331,1053,346,1053,343,326,326,374,326,331,1051],"2025-12-19","1.77",[1069,354,354,1049,386,1056,350,1052,1052,356,348,972,1051,326,357,342,373,326,344,336,326,341,1050,405,1053,1053,338,1049,326,343,1053,345,326,344,341,344,374,1052,330,326,351,324,330,367,326,359,356,1054,348,335,1053,1052,369,326,348,338,326,345,352,369,1052,326,362,341,345,330,360,397,489,336,326,1056,368,1053,345,336,405,331,345,1053,1056,1001,356,341,1054,345,345,323,1052,1053,326,1054,1053,360,326,1049,326,490,340,324,345,326,326,1052,326,323,365,326,326,345,362,345,348,480,368,326,1052,336,360,326,326,1049,348,411,1052,336,326,397,342,362,1053,326,356,1052,1053,336,1051,1054,368,362,1056,323,326,331,1053,340,1053,365,326,326,374,326,331,1051],"2025-12-18",[1071,356,356,1049,326,1050,1051,326,1052,356,357,972,1051,326,326,342,373,326,344,336,324,341,1055,405,1053,348,338,1049,1053,343,1053,345,326,344,341,336,1053,1052,330,335,351,324,330,367,326,359,330,1054,348,335,1053,1055,338,349,348,338,326,345,352,369,1052,326,397,1054,345,330,326,397,489,1054,326,1056,368,1053,345,374,405,331,345,1054,1056,587,356,341,1054,344,345,323,326,1053,365,1054,405,1053,326,1054,326,1046,340,324,1053,380,326,560,326,323,365,326,326,345,362,336,374,480,368,385,1052,374,360,326,326,1049,348,411,1052,336,326,397,342,362,1053,326,356,1052,369,336,1051,1054,368,362,1056,356,326,331,1053,1049,345,365,326,326,374,326,326,1051],"2025-12-17",[1073,356,356,1049,1053,1050,350,1052,373,356,362,332,1051,326,357,342,373,326,1053,336,324,341,1055,405,345,348,326,1049,1053,343,1053,326,348,344,1054,336,336,1052,326,335,351,324,330,367,326,326,330,1054,348,335,1054,1055,338,349,1053,360,326,344,417,336,1052,1055,397,324,336,338,360,397,489,336,326,326,368,1053,345,1054,405,331,345,1054,1056,441,356,341,1054,345,345,341,326,1053,365,1054,405,1053,326,323,326,428,340,1054,1053,345,326,326,326,323,365,326,326,345,362,344,374,505,368,385,326,336,360,326,326,356,326,411,1052,336,326,397,342,362,1053,326,335,1052,1053,336,326,1053,368,362,1050,335,326,331,1053,346,344,365,326,326,374,326,354,1051],"2025-12-16",[1075,356,354,1054,1053,1050,350,326,373,356,362,639,1051,326,357,342,373,326,348,336,324,341,326,405,345,348,699,1049,1053,326,1053,345,326,1054,1054,345,336,1052,326,335,340,324,330,367,326,359,330,1053,348,335,1054,1055,374,349,362,360,1054,344,417,336,1052,384,348,345,336,326,348,397,489,336,326,1056,368,1053,345,1054,405,331,345,1049,1056,768,356,341,1054,345,345,341,326,1053,326,1054,405,413,1053,1054,326,490,340,1054,360,901,326,560,326,323,365,326,326,326,362,336,374,505,326,385,1052,336,360,326,326,356,348,411,1052,336,326,397,342,362,326,326,335,1052,405,336,1051,1053,368,362,1050,326,326,331,1053,340,348,365,326,326,374,326,354,1051],"2025-12-15",[1077,366,354,1054,386,1050,350,326,326,356,362,639,1051,326,326,342,326,326,344,336,326,324,326,405,345,348,348,1049,1053,1051,1053,345,326,1054,1054,345,397,1052,326,335,340,324,330,367,326,326,354,1053,348,335,1054,1055,374,349,360,1051,326,344,417,374,326,326,348,336,345,326,326,326,326,336,326,326,1055,1053,1051,1054,405,502,326,1049,1056,528,326,341,326,1053,345,1054,1052,326,326,1053,405,326,326,326,326,982,340,344,421,1053,326,326,326,323,365,326,326,345,362,345,348,368,368,326,326,336,360,326,326,356,348,326,1052,336,326,397,326,362,1053,326,335,1052,405,336,326,1051,368,362,1050,326,326,425,1053,346,348,343,326,326,374,326,354,1051],"2025-12-14",[1079,356,335,1054,386,1050,350,326,1052,356,362,639,1051,326,326,343,373,326,344,336,326,324,1055,405,345,348,348,1049,1053,1051,1053,345,326,1054,1054,345,397,1052,341,335,340,324,330,367,326,359,354,345,348,335,1054,1052,369,326,1051,1051,326,344,417,324,326,326,357,1054,345,338,326,326,326,336,484,326,1055,1051,1051,1054,405,331,326,1049,1050,832,356,341,326,338,338,1054,326,326,326,1053,326,338,326,326,326,358,340,344,1053,1080,326,560,326,331,365,326,326,345,362,336,348,368,368,326,1052,336,360,326,326,356,348,326,1052,336,326,397,326,362,326,326,1054,1052,405,336,326,1051,368,362,1050,1054,326,331,1053,346,348,343,326,326,338,326,354,326],"2025-12-13","4.46",[1082,354,323,1054,326,1056,350,1052,1052,356,386,639,1051,326,326,343,373,326,345,336,1054,324,1055,405,345,348,348,1049,1053,1051,1053,1054,326,1054,1054,345,397,1052,326,335,340,324,330,367,326,359,356,345,348,335,324,1052,369,326,365,1051,324,344,417,336,1055,384,357,324,345,338,360,397,326,336,326,326,1055,1051,1051,324,1051,331,345,1049,1050,528,356,341,1054,345,348,1054,326,1053,326,1053,405,336,326,323,326,326,340,344,357,734,326,560,326,341,365,326,326,345,362,344,348,1055,368,434,1052,336,360,326,326,1049,348,349,1052,374,326,397,342,362,326,326,335,326,405,336,1051,1051,368,348,1050,1054,326,331,1053,346,348,350,326,326,345,326,354,1051],"2025-12-12",[1084,354,323,1054,326,1050,350,1052,373,356,362,639,1051,326,341,365,373,326,345,336,1054,324,1055,405,1053,348,348,1049,1053,342,1053,1054,326,1054,1054,374,1051,1052,341,335,1049,324,330,367,326,359,356,345,348,335,324,1052,369,349,365,1053,326,344,417,336,326,384,357,336,421,338,1053,397,489,336,484,1055,1055,1051,1051,324,338,389,326,1049,1050,498,356,341,326,345,1051,1054,1052,1053,326,1051,405,326,326,341,326,442,340,326,362,362,326,385,326,341,365,326,326,345,362,336,348,1055,368,385,1052,336,360,326,326,1054,326,351,1052,336,326,397,342,362,326,326,335,1052,560,336,1051,1051,368,348,1050,323,326,331,1053,340,348,350,326,326,345,326,354,1051],"2025-12-11",[1086,354,341,1054,1053,1056,350,1052,373,356,386,575,1051,326,326,365,373,326,348,336,326,324,1055,405,1053,1051,348,1049,1053,342,1053,1054,326,1054,1054,344,343,1052,344,335,1049,336,330,1087,326,359,356,345,348,335,324,1052,338,326,405,1053,345,345,417,336,1055,1055,357,338,421,326,1053,397,489,336,484,1050,1055,397,1051,374,338,323,345,1049,1050,529,356,341,1054,344,343,324,326,1053,326,326,405,326,326,1049,326,563,340,326,343,348,326,560,326,341,365,326,326,326,362,344,421,368,368,385,1052,1053,360,326,326,1054,348,349,1052,336,326,397,342,326,1053,326,335,1052,1088,336,1051,1051,368,348,1050,323,326,331,1053,323,1051,350,326,326,336,326,354,1051],"2025-12-10","10.0","5.85",[1090,356,359,1054,1053,1056,350,1052,373,356,386,575,1051,326,341,365,373,326,348,336,1054,324,1055,405,365,1051,360,1049,1051,342,1053,1054,326,1054,1054,344,1053,1052,338,335,1049,336,330,1087,326,359,354,345,348,335,326,1052,338,349,342,1053,1053,374,417,345,1055,1055,357,357,421,397,1053,397,489,336,326,1050,384,397,326,345,421,354,323,1049,1050,837,356,341,1054,345,362,324,326,1053,326,1051,405,345,326,1049,326,358,340,344,362,326,326,326,326,341,365,326,326,345,362,336,421,368,326,385,1052,1053,421,326,326,1054,348,349,1052,336,326,397,342,348,326,326,323,1052,385,336,1051,1051,368,348,1091,341,326,331,1053,341,362,350,326,326,336,326,354,1051],"2025-12-09","9.4",[1093,335,341,1054,326,1056,350,326,373,356,1051,575,1051,326,341,365,373,326,348,345,1054,344,1055,405,365,1051,360,330,1051,1051,336,336,348,1054,344,345,1053,1052,326,335,1049,338,330,1087,326,359,335,345,348,323,324,1052,359,326,365,1053,326,374,417,413,1055,1055,352,397,397,397,345,397,489,336,326,1050,384,397,1051,345,405,374,323,1054,1050,404,356,341,326,345,343,324,1052,1053,326,1051,405,344,1053,1054,326,530,340,326,362,1080,326,560,326,1054,365,326,326,345,362,344,421,505,368,326,1052,352,421,326,326,1054,348,349,1052,336,326,397,326,360,1053,326,323,1052,516,336,1051,350,368,348,1091,341,326,331,1053,323,1053,350,326,326,336,326,354,1051],"2025-12-08",[1095,335,359,323,386,1056,350,326,326,323,342,575,1053,326,326,343,373,326,348,345,326,1054,326,405,1051,1051,421,330,1051,1051,336,336,326,1054,425,374,397,1052,326,335,356,338,330,367,326,326,354,345,348,335,1054,1052,359,326,1051,344,326,374,417,413,1055,326,352,352,362,326,326,326,326,336,326,326,384,1053,1051,344,405,1096,323,1054,1050,519,326,341,326,344,343,324,326,326,326,326,326,326,326,326,326,326,340,360,1053,326,326,560,326,1054,365,326,326,326,362,336,350,505,326,385,420,352,421,326,326,1054,348,349,1052,336,326,397,326,348,326,326,341,1052,421,336,326,350,368,348,1050,326,326,331,1053,335,1053,405,326,326,336,326,354,1051],"2025-12-07","3.23",[1098,356,359,323,386,1056,350,326,373,323,342,575,1053,326,341,343,373,326,348,345,326,425,326,405,1051,1051,421,330,1051,1051,336,336,326,1054,425,345,397,1052,338,1049,323,338,330,367,326,425,354,345,348,335,326,1052,336,349,342,344,326,374,417,413,1052,326,352,352,362,397,326,326,326,336,326,326,384,1053,1051,324,405,374,326,1054,1050,635,356,341,326,344,342,324,326,326,326,1051,326,326,326,326,326,1099,340,360,1053,1100,326,560,326,1054,365,326,326,326,362,344,350,480,368,326,420,352,421,326,326,1054,348,326,1052,336,326,397,326,326,1053,326,341,1052,350,336,326,350,368,348,1050,1054,326,331,1053,335,362,405,326,326,1053,326,354,1051],"2025-12-06","1.83","4.66",[1102,335,1054,1054,326,1050,350,1052,373,323,417,575,1053,326,326,365,373,326,348,345,326,425,1056,405,405,1051,362,330,1051,342,336,336,348,1054,341,345,397,1052,338,335,1054,338,330,367,326,326,354,345,348,323,1054,1052,344,326,1051,344,345,345,417,413,1052,1055,1053,397,362,397,345,397,484,336,326,1050,373,1053,1051,425,405,374,323,1049,1050,758,356,341,1054,344,342,324,326,1053,326,1051,405,413,1053,323,326,1103,340,360,360,1104,326,560,326,1054,365,1052,326,345,362,374,350,474,326,326,412,338,421,326,326,1054,348,411,1052,326,326,397,350,360,1053,326,1054,1052,405,336,1051,350,368,348,1050,1054,326,331,1053,335,362,373,326,326,348,326,354,1051],"2025-12-05","1.82","5.34",[1106,356,374,323,1053,1050,350,1052,350,323,417,605,1053,326,349,342,373,326,348,345,1054,1054,1056,405,405,1051,362,330,1052,342,336,336,326,324,331,345,397,1052,338,335,324,338,330,367,326,326,354,345,348,1054,1054,1052,344,349,326,344,326,374,417,338,1052,1055,1053,371,362,397,336,397,484,336,484,1050,373,1053,1051,1054,421,336,323,1049,326,609,326,341,1054,345,343,324,326,1053,326,1051,405,1053,326,1054,326,1107,340,326,360,1108,326,1052,326,1054,365,326,326,326,362,336,350,474,326,385,412,413,421,326,326,1054,348,349,1052,336,326,397,350,360,1053,326,1054,1052,385,336,1051,350,368,348,1050,1054,326,341,1053,326,362,373,326,326,1051,326,354,326],"2025-12-04","1.92","4.94",[1110,356,374,323,1053,1050,350,1052,350,323,350,629,1053,326,349,421,373,326,362,336,326,1053,1056,1111,405,1051,362,330,1052,342,336,336,326,344,331,345,397,1052,338,335,345,338,330,367,326,425,335,345,348,1054,1054,1052,345,326,362,344,326,374,417,338,1052,326,369,1051,397,397,345,397,484,336,326,1087,1052,1051,1051,1054,405,508,323,1049,326,758,335,341,1053,345,342,344,1052,1053,326,1051,365,338,1053,1054,345,1112,356,1053,421,1113,326,385,326,1054,365,326,326,326,362,413,350,480,326,385,384,342,421,326,326,1054,348,349,1052,336,326,397,350,360,1053,326,324,1052,1114,336,326,350,368,348,1056,323,326,1054,326,1054,362,373,326,326,417,326,354,326],"2025-12-03","5.88","2.08","5.26","6.85",[1116,335,374,323,326,1050,350,1052,350,323,365,629,1053,326,326,421,373,326,348,336,326,1053,1056,326,365,1051,362,330,1052,1051,1053,336,326,344,331,345,397,1052,338,335,345,338,330,1056,326,425,335,345,348,1054,1054,1052,345,349,348,1053,326,1054,417,413,1052,367,421,417,397,397,326,397,484,336,326,1087,1052,1051,1051,1054,405,508,323,1049,326,407,335,341,1053,1053,342,344,326,1053,326,1051,365,344,326,341,326,1117,356,326,421,1118,326,1052,326,1054,365,326,326,345,362,397,350,480,326,385,384,338,1053,326,326,1054,348,411,1052,336,326,397,350,360,1053,326,324,1052,367,336,1051,350,384,348,1056,323,326,331,1053,1054,362,373,326,326,405,326,354,1051],"2025-12-02","2.03","5.06",[1120,335,344,323,1053,1050,350,1052,350,323,365,639,1053,326,326,421,373,326,348,336,326,1053,1056,1111,365,1051,362,330,1052,1051,1053,326,348,344,331,345,397,1053,326,341,345,336,330,1056,326,425,330,1053,326,1054,1054,1052,336,326,362,1053,1053,1054,401,413,1052,367,386,350,397,324,345,397,484,336,326,1087,1052,1051,1051,344,405,508,1052,1049,326,683,335,341,1053,348,342,344,1052,1053,326,1051,342,324,1053,335,326,1117,1049,326,348,1113,326,385,326,1054,365,326,326,326,362,362,350,474,326,385,1055,338,1053,326,326,1054,348,411,1052,413,326,397,326,360,1053,326,1054,1052,1052,336,1051,350,384,348,1056,1054,326,331,1053,341,1051,373,326,326,365,326,421,1051],"2025-12-01",[1122,335,374,1053,1053,1056,350,1051,326,323,342,639,324,326,349,1051,326,326,348,336,326,1053,1055,1111,365,421,1051,330,1052,1051,1053,336,326,1054,331,344,1053,1053,326,1054,345,336,330,1056,561,326,330,1053,1053,1054,1054,1052,336,349,362,1053,326,1054,413,338,326,326,386,365,357,324,326,326,326,336,326,326,1052,1053,1051,344,421,336,326,1049,326,567,335,341,326,1053,342,344,326,326,397,1051,342,326,326,326,326,715,356,1053,360,1118,326,560,326,1054,365,326,326,345,362,397,350,474,326,326,326,413,326,326,326,1054,348,356,1052,336,326,397,326,360,1053,326,1054,1052,420,336,326,373,384,421,1056,326,326,359,1053,1054,1051,373,326,326,1051,326,421,326],"2025-11-30",[1124,335,324,1053,326,1050,350,1051,350,323,342,639,324,326,349,1051,421,326,348,336,326,1053,1055,1111,365,421,1051,330,1052,343,1053,336,326,324,331,344,357,1053,338,1054,336,336,330,1056,326,326,330,1053,1053,1054,1054,1052,336,349,360,1053,326,1054,413,336,1052,326,386,350,357,324,326,326,326,336,326,326,1052,1053,1051,345,421,508,326,1049,326,468,326,1054,326,1053,342,344,326,326,326,1051,326,326,1053,326,326,399,335,1053,1053,1051,326,560,326,1054,365,326,326,345,362,362,350,480,326,352,1055,345,1053,326,326,1054,348,354,1052,413,326,397,350,348,326,326,1054,1052,516,336,326,373,434,348,1056,1054,326,331,1053,1054,421,373,326,326,397,326,421,326],"2025-11-29",[1126,330,324,1053,1051,1050,350,1051,350,323,350,639,324,326,326,365,326,326,348,345,326,374,1055,1111,1051,421,1051,330,1052,343,1053,336,326,324,331,344,336,1053,1053,1054,336,336,330,364,326,425,323,1053,1053,1054,1054,1052,344,326,1053,1053,326,1054,413,336,1052,1055,1053,365,357,324,326,397,489,336,326,326,1052,1053,1053,336,421,508,1052,1049,326,468,335,1054,1053,345,343,345,1052,1053,326,1051,342,1054,326,1049,326,1127,335,326,348,1108,326,405,326,345,365,326,326,345,362,397,350,505,326,352,1056,345,326,326,326,1054,348,341,1052,336,326,397,350,362,1053,326,1054,1052,420,336,326,373,434,362,1056,1054,326,515,1053,323,348,373,326,326,397,326,421,1051],"2025-11-28","2.12",[1129,335,344,1053,1051,1050,350,1051,350,323,365,639,324,326,349,1051,326,326,348,345,326,374,1055,1111,1051,421,1051,330,1052,343,1053,336,326,344,331,344,374,1053,1053,1049,336,336,330,446,326,425,331,1053,1053,341,1054,1052,344,349,360,344,1053,1054,413,374,1052,474,1053,353,348,335,324,397,489,336,326,326,1052,1053,326,345,421,508,323,1054,326,381,326,1054,1053,345,342,345,326,1053,326,1051,342,1054,1053,335,326,626,335,326,1051,421,326,560,326,1053,365,326,326,326,362,348,350,368,326,385,1056,413,1053,326,326,1054,348,345,1052,336,326,397,350,362,1053,326,324,1055,560,336,1051,373,434,362,1056,323,326,324,1053,323,421,373,326,326,350,326,421,1051],"2025-11-27",[1131,330,344,1053,326,1050,350,1051,350,323,350,639,324,326,326,1051,421,326,348,345,326,374,326,1111,365,1051,1051,330,1052,1051,1053,336,360,344,331,344,360,1053,1053,1049,336,338,330,1050,326,425,341,1053,1053,1054,1054,1052,1054,326,360,344,326,341,324,374,1052,326,397,365,348,335,324,397,489,336,326,1087,1052,1051,1053,344,405,508,323,1054,326,677,335,1054,1053,345,342,345,1052,1053,326,1051,365,326,326,1049,326,356,335,326,1051,1132,326,1052,326,1053,365,326,326,1053,362,326,350,368,368,326,1056,413,1053,326,326,1054,326,345,1052,336,326,397,350,326,1051,326,324,1052,560,336,1051,373,434,362,1133,323,326,359,1053,323,1051,365,326,326,420,326,421,1051],"2025-11-26","5.66","9.5",[1135,335,344,1053,1051,1050,350,1051,397,326,365,639,324,326,349,1051,421,326,348,345,326,374,1055,1111,365,1051,401,330,1052,1051,1053,336,326,344,331,336,360,1053,1053,411,345,338,330,1050,326,330,331,1053,1053,1054,324,1052,1054,326,1053,360,344,341,413,374,1052,1055,1051,350,348,335,344,397,489,336,326,1087,1052,1051,1053,344,516,508,323,1054,326,381,335,1054,1053,345,342,345,326,326,326,1051,365,331,326,1049,326,645,335,326,1051,1132,326,560,326,1053,365,1052,326,1053,362,397,350,1055,326,385,474,413,1053,326,326,324,326,346,1052,336,326,397,342,362,326,326,324,1052,367,336,1051,373,434,362,1133,1049,326,515,1053,341,1051,365,326,326,373,326,421,1051],"2025-11-25",[1137,335,344,1053,410,1056,350,1051,397,359,353,639,324,326,326,1051,421,326,348,345,326,374,1055,1111,365,1051,401,330,1052,1051,1053,336,360,344,331,336,360,1053,369,1049,345,338,330,1050,326,330,356,1053,1053,1054,1054,1052,359,349,1053,360,345,1054,413,338,1052,1055,1051,365,397,335,344,397,489,336,326,1087,405,1051,1053,345,516,336,1051,1054,326,406,335,1054,1053,1053,342,345,1052,326,326,1051,342,323,326,323,326,763,341,1053,343,1138,326,560,326,360,365,326,326,1053,362,362,350,1055,368,401,474,413,1053,326,326,324,348,411,1052,336,326,397,342,362,1051,326,324,1052,367,336,1051,373,434,362,1133,1049,326,425,1053,323,1051,365,326,326,384,326,421,1051],"2025-11-24","5.27",[1140,330,324,1053,326,1056,350,326,326,341,365,639,1054,326,349,421,421,326,348,1053,326,1054,1056,1111,1054,1051,1051,330,420,1051,1053,336,326,1054,326,336,352,1053,326,1049,345,369,330,367,326,326,341,1053,1053,1054,1054,373,359,349,1051,1053,326,1054,413,371,326,326,1051,365,348,330,326,326,326,336,326,326,405,397,1053,1053,516,336,1051,1054,326,473,335,1054,326,1053,342,338,1052,326,326,1051,1052,326,326,326,326,544,341,1051,343,1118,326,560,326,360,365,326,326,326,362,397,350,384,326,401,326,413,360,326,326,324,348,411,1052,397,326,397,326,326,326,326,324,1055,326,336,326,350,434,362,1050,326,326,374,348,341,1051,365,326,326,451,326,326,326],"2025-11-23",[1142,331,324,1054,410,1056,350,326,350,341,365,1143,1054,326,349,421,326,326,348,1053,326,1054,1056,1111,1054,1051,1051,330,420,343,1053,336,326,1054,330,374,1053,1053,369,340,345,369,330,367,326,330,341,1053,1053,1054,1054,373,1054,326,1051,1053,326,336,413,1052,326,1055,386,350,348,330,326,326,326,336,326,326,405,397,1053,397,420,336,326,1054,326,742,335,1054,326,1053,342,338,1052,326,326,1051,326,326,1053,326,326,651,341,1051,343,343,326,326,326,362,365,326,326,1053,362,362,350,367,326,326,474,336,360,326,326,324,348,1049,1052,397,326,397,417,348,1051,326,335,1055,373,336,326,350,434,362,1050,323,326,1054,348,341,1051,365,326,326,412,326,421,1056],"2025-11-22","6.12",[1145,359,1054,1054,410,1056,350,326,397,341,353,1143,1054,326,326,421,326,326,1053,1053,326,1054,1056,1111,1054,1051,1051,330,326,343,440,1051,326,1054,330,374,1053,1053,369,411,345,369,330,1056,1053,330,331,345,1053,1054,1054,1052,359,349,343,1053,326,336,413,1052,1052,1055,386,365,348,330,324,362,489,336,326,1087,405,397,1053,362,405,336,1051,1054,326,563,1054,1054,1053,1053,342,338,1052,1053,326,1051,412,335,1053,323,345,1146,341,1051,417,1132,326,560,326,1051,365,326,326,348,362,397,350,412,326,401,474,336,360,326,326,324,348,323,420,397,326,397,342,348,1051,326,335,1055,410,336,1051,350,434,362,1050,323,326,374,348,341,1051,365,326,326,1052,326,326,1056],"2025-11-21","2.42",[1148,331,1054,1054,326,1050,350,1051,397,330,405,1143,1054,326,349,421,326,326,1053,1053,326,341,1056,1111,1054,1051,1051,330,420,343,440,1051,326,1054,330,374,1053,1053,369,411,336,369,323,1056,326,326,330,324,1053,323,326,1052,359,326,365,1053,1053,336,425,1052,1052,1052,386,353,397,330,326,397,489,336,326,1087,405,1051,1053,421,405,508,1051,1054,326,468,326,1054,1053,348,405,338,1052,1053,326,1053,412,330,326,323,326,354,341,326,412,1052,326,405,326,1051,365,326,326,348,362,362,397,420,326,326,505,413,360,326,326,324,326,323,420,397,326,397,342,326,1051,326,1054,1056,410,336,326,350,434,1051,1050,323,326,336,348,323,1051,365,326,326,1051,326,421,1056],"2025-11-20",[1150,330,341,1054,410,1050,350,326,397,330,385,734,1054,326,349,421,326,326,1053,1053,326,324,1056,1111,1054,1051,1051,330,420,342,440,1051,360,1054,323,425,1051,326,326,1049,336,369,1054,1056,1151,330,335,324,1053,1054,1054,1055,341,326,350,1053,326,336,352,1052,1052,1052,397,365,397,330,1054,397,489,336,326,1087,353,1051,1053,1051,421,508,1051,1054,326,606,1054,1054,1053,1053,342,338,1052,1053,326,1053,420,413,1053,1049,1054,354,1049,326,412,1006,326,353,326,1051,365,326,326,348,362,397,397,1052,326,401,505,336,360,326,326,324,348,341,420,350,326,397,342,348,1051,326,330,1055,851,336,1051,350,480,1051,1050,335,326,336,348,335,326,365,326,326,1051,326,326,1056],"2025-11-19","2.81",[1153,335,341,1054,410,1056,1052,326,1053,330,420,734,1054,326,349,421,348,326,1053,336,326,425,1056,1111,1053,348,397,330,420,342,440,1051,360,1054,323,413,350,1053,345,1049,336,1053,336,1056,326,330,335,324,1053,1054,1054,1056,341,1054,1051,324,1054,336,352,1052,1052,1052,348,353,397,330,1054,397,484,1053,326,1050,353,1051,365,1051,421,336,1051,1054,326,614,326,324,1053,1053,342,1053,326,326,326,1051,412,338,1053,1049,1054,1154,1049,326,367,1155,326,405,326,1051,365,1052,326,348,362,386,397,405,326,401,1055,336,360,326,326,324,348,341,420,350,326,397,350,326,1051,326,335,1052,1091,336,1051,350,480,1051,1050,335,326,336,348,323,1051,342,326,326,326,326,421,326],"2025-11-18","2.26","6.26",[1157,330,1054,1054,326,1056,1052,326,336,330,1052,734,1054,326,326,421,326,326,348,336,326,425,1056,1111,1053,362,397,330,420,342,440,1051,326,324,341,413,1053,1053,345,335,336,1053,1053,1056,335,336,359,345,1053,335,1054,1056,365,1054,1051,324,326,1053,352,1052,1055,1052,397,365,350,330,1054,397,448,1053,440,1050,353,1051,365,1051,405,398,1051,1054,326,606,1054,324,1053,348,342,1053,1052,326,326,1051,326,413,326,1049,1054,651,330,326,367,1158,326,405,326,421,365,326,326,348,362,362,397,365,326,401,1055,336,360,326,326,324,348,366,420,350,326,397,350,326,1051,326,335,1052,1159,336,1051,350,480,1051,1050,1049,326,1051,1053,323,326,365,326,326,345,326,421,1056],"2025-11-17","6.27","9.2",[1161,323,1054,1054,410,1056,1052,1051,326,330,516,575,1054,326,349,1051,326,326,348,336,326,425,1056,1111,1051,348,1053,330,326,1051,440,1051,326,326,341,413,1053,1053,326,335,338,1053,1051,1050,326,336,425,345,1053,341,1054,1056,365,1054,1051,335,326,357,397,1052,1055,326,397,365,350,330,326,326,326,1053,440,326,353,326,365,342,405,374,326,1054,326,346,326,324,326,348,405,1053,326,326,326,1051,326,326,326,326,326,1162,1054,326,368,1006,326,405,326,421,365,326,326,348,362,397,397,342,326,326,326,413,360,326,326,374,348,346,420,1051,326,397,326,326,326,326,335,1052,1159,336,326,373,480,1051,1050,326,326,397,348,335,1053,343,326,326,374,326,421,326],"2025-11-16","2.37",[1164,330,1054,1054,410,1056,1052,326,336,330,516,605,1054,326,326,1051,362,326,348,336,326,425,1056,1111,1051,348,1053,330,420,1051,326,1051,326,360,336,413,397,1053,345,335,338,1053,1051,1050,326,336,425,345,1053,323,1054,1056,365,1054,1051,335,326,362,397,353,1055,326,397,353,365,330,326,326,326,1053,326,326,353,397,365,342,405,374,326,1054,326,1103,326,324,326,362,405,1053,1052,326,326,1051,326,360,326,326,326,1165,1054,326,368,412,326,405,326,421,365,326,326,348,362,348,397,342,326,401,1055,338,360,326,326,374,326,346,1052,1051,326,397,326,348,1051,326,335,1052,410,336,326,373,480,1051,1050,1049,326,397,348,341,345,343,326,326,336,326,421,326],"2025-11-15","2.44",[1167,335,1054,1054,326,1056,373,326,336,330,367,605,1054,326,326,1051,326,326,348,336,326,425,1056,1111,1051,348,420,330,420,1051,440,1051,1051,360,336,1053,397,1053,326,335,1053,1053,1051,1087,326,336,324,345,1053,1054,365,1055,350,1054,360,335,326,362,397,353,1055,1055,1053,560,365,330,338,397,440,397,440,1050,353,397,365,365,405,374,1051,1054,326,593,1054,324,1053,348,405,360,326,1053,326,1051,326,1053,1053,1049,326,1168,1054,326,368,326,326,560,326,421,365,326,326,348,362,357,397,343,326,326,384,1053,360,326,326,374,348,346,1052,350,326,397,353,348,1051,326,1054,1052,410,336,1051,373,480,1051,1050,1054,326,397,348,341,345,420,326,326,336,326,421,326],"2025-11-14","2.48",[1170,323,425,1054,410,1050,373,1051,336,330,367,1171,1054,326,349,365,326,326,342,350,326,425,1056,1111,1051,1053,420,330,420,343,440,1051,326,1053,338,352,397,1053,345,335,348,1053,1051,446,326,336,324,345,1053,1054,365,1051,350,326,1053,323,326,362,397,365,1055,1056,352,420,365,374,1053,1051,397,397,440,1050,353,1053,326,365,417,359,365,1054,326,1172,1054,324,1087,362,384,360,1052,1053,326,1052,326,1053,326,335,326,1173,1054,326,1055,1174,326,560,326,1051,365,326,326,348,362,397,397,343,368,401,412,369,326,326,326,345,326,346,1051,417,326,397,353,348,326,326,1054,1052,416,336,1051,373,480,1051,1050,1054,326,397,1053,1054,345,420,326,326,336,326,421,1056],"2025-11-13","6.49","1.58","2.61","6.54",[1176,341,425,1054,410,1050,1052,1051,1053,330,367,1177,1054,349,326,343,362,326,348,350,326,374,1056,1111,1051,1053,420,330,420,343,440,1051,1051,1053,338,352,373,1053,345,335,421,360,1051,1050,326,336,425,1053,326,1054,365,1051,560,1054,1051,323,343,362,385,365,1055,1056,369,373,350,374,326,1051,448,1053,440,1052,350,1053,365,405,405,359,365,1054,326,650,326,324,1087,362,1055,360,326,1053,326,1052,326,338,326,335,1054,1178,1054,326,368,326,326,560,326,1051,365,326,326,326,362,362,397,1051,326,401,412,360,360,326,326,345,348,346,1051,350,326,397,353,348,1051,326,1054,1052,410,336,1051,373,480,1051,1050,1054,326,397,360,344,345,420,326,326,336,326,326,326],"2025-11-12","9.27","2.68",[1180,359,425,1054,326,1056,1052,1051,1053,330,373,1181,1054,326,326,343,326,326,348,350,326,374,1056,1111,421,1054,326,330,420,343,373,1051,326,1053,338,1053,421,1053,345,326,1051,360,1051,1050,326,336,326,1053,326,1054,1055,1051,560,326,1051,338,1053,362,385,365,326,1056,413,475,350,374,360,1051,448,1053,440,1052,350,1053,1056,1052,405,489,326,1054,326,579,1054,338,1087,1051,505,360,1052,1053,326,1052,412,345,326,323,1054,1182,1054,326,368,1183,326,560,326,1051,365,326,326,326,362,397,345,326,326,401,412,357,360,326,326,345,326,354,1051,350,326,397,353,348,1051,326,1054,1055,410,336,1051,373,1050,1051,1056,335,326,397,360,324,1053,405,326,326,336,326,421,326],"2025-11-11","8.34","2.62","6.74",[1185,324,425,1054,410,1056,405,1051,1053,330,373,1181,1054,326,326,343,326,326,342,350,326,336,1056,1111,421,1054,420,330,420,1051,373,1051,326,1053,1053,1053,350,1053,413,335,343,360,342,1050,326,451,324,1053,1053,344,1055,1052,405,1054,1051,338,326,362,385,1052,326,1056,386,435,365,374,420,1051,448,338,326,1052,350,1053,1056,1052,405,398,365,324,326,1186,326,338,1087,342,368,360,326,1053,336,1052,412,360,1053,335,326,323,336,326,368,384,326,405,326,1051,365,326,326,326,1051,386,345,1051,326,401,412,362,326,326,326,1053,348,335,1051,350,326,397,353,1053,326,326,324,1055,469,336,1051,373,1050,348,1056,1054,326,397,360,345,1051,405,326,326,336,326,1055,1056],"2025-11-10","2.01",[1188,374,324,1054,1051,1056,1051,326,326,1053,516,1181,326,326,326,343,362,326,342,350,326,1053,326,343,362,324,1033,1052,420,1051,373,1051,326,326,1053,1053,348,1053,344,1049,1051,360,342,446,326,326,324,1051,1053,1054,1055,1055,405,1054,1051,348,326,1051,385,1052,326,326,386,480,365,326,326,326,326,336,326,326,405,1051,1056,516,374,398,326,1054,326,611,341,1053,326,365,368,348,326,326,326,1052,412,326,326,326,326,1189,397,326,326,1190,326,353,326,1051,365,326,326,348,1051,397,345,421,326,401,1052,421,360,326,326,1053,348,326,1051,350,326,397,326,1053,326,326,324,1052,480,336,326,1052,1050,348,1056,326,326,397,360,360,343,420,326,326,336,326,1055,1056],"2025-11-09","2.71","6.87",[1192,336,336,1054,326,1056,1051,1051,1053,1053,516,1193,324,349,326,343,326,326,342,373,326,397,326,343,362,345,1033,1052,420,1051,373,1051,326,348,326,352,350,1053,326,340,1051,326,342,446,326,326,344,1051,326,324,1055,1055,405,1054,326,326,326,350,385,1052,326,1055,421,416,365,374,326,326,448,336,440,326,405,326,1056,1055,374,398,326,1054,326,418,326,1053,326,1052,368,348,326,326,326,1052,326,326,326,326,326,952,397,326,851,1194,326,353,326,1051,365,326,326,326,1051,348,345,421,326,326,1052,1051,360,326,326,1053,348,326,1051,1051,326,397,405,1053,1051,326,341,1052,434,336,326,1052,378,1053,1056,1053,326,397,1053,360,343,420,326,326,336,326,1055,326],"2025-11-08","7.41","6.46",[1196,338,336,1054,1051,1050,1051,326,1053,1053,516,1177,324,349,326,1051,326,326,342,373,326,397,1055,343,362,338,1033,1052,420,343,373,1051,326,348,1053,397,373,1053,413,340,1051,360,350,446,326,451,348,1052,326,324,1055,1055,560,1054,343,348,326,350,385,350,1055,1055,421,505,1052,374,342,1052,484,336,440,1052,405,1051,1056,1055,374,398,365,1054,326,408,326,1053,1087,1052,368,348,326,1053,326,1052,412,357,326,1054,326,631,397,326,364,1197,326,405,326,1051,365,326,326,348,1051,348,345,326,326,401,1052,421,360,326,326,397,348,366,1051,350,326,397,405,1053,1051,326,336,1052,434,336,1051,1052,1091,1053,1056,1053,326,397,1053,360,343,384,326,326,374,326,1055,1056],"2025-11-07","6.66",[1199,1053,345,1054,1051,1050,1051,1051,1053,1053,1052,1177,324,349,326,1051,345,326,365,373,326,397,1055,343,345,360,1051,1052,420,343,373,1051,326,421,1053,397,373,1053,413,346,1051,360,420,1056,407,451,357,1052,1053,324,1055,1055,560,1054,343,421,1051,1052,385,350,1055,326,405,451,1052,374,420,1052,484,336,440,1052,405,326,326,416,374,398,365,1053,326,1200,341,1053,1087,365,480,348,326,1053,326,1052,326,348,1053,1054,326,1201,397,326,480,1183,326,560,326,1051,365,1056,326,326,1051,357,345,1051,326,401,420,343,360,326,326,397,348,356,1051,1051,326,397,405,1053,1051,326,336,1052,1056,336,1051,1052,1091,1053,1056,1053,326,350,345,348,365,384,326,326,341,326,1055,1056],"2025-11-06","2.38","2.92",[1203,360,1053,1054,326,1087,1051,1051,1053,1053,350,1177,324,326,326,343,326,326,365,373,326,397,1055,343,345,360,1051,1052,412,343,373,1051,1051,1051,1053,397,1052,1053,345,346,343,360,420,1056,326,451,348,1052,1053,345,1055,1056,326,1054,342,421,326,1052,385,365,1055,1055,373,368,1052,374,1052,1052,489,1054,326,1052,405,397,1055,1056,374,344,326,1051,326,1204,341,1053,1087,342,410,348,326,1053,326,1052,412,1053,326,1054,1053,1205,362,326,1050,326,326,405,326,1051,365,326,326,1052,1051,348,345,1051,368,401,420,343,360,326,326,397,348,356,1051,1051,326,397,405,1053,326,326,336,1052,1206,336,1051,1052,1091,1053,1056,345,326,421,345,362,1052,367,326,326,330,326,326,326],"2025-11-05","2.56","3.03","8.45",[1208,397,1053,1054,1051,1050,350,326,1053,343,365,1177,324,326,326,421,345,326,365,373,326,397,1055,343,1053,1053,1051,1052,420,1051,373,1051,326,1051,1053,397,1051,1053,345,346,343,360,420,1056,326,451,348,1052,1053,344,1055,1087,405,326,1051,343,405,1052,385,365,1055,1055,412,475,1052,397,326,1052,489,336,326,1052,1052,397,1055,410,374,345,1056,1051,326,1168,1054,357,1087,1051,1056,348,326,326,326,1051,412,1053,326,345,326,425,421,326,1209,368,326,405,326,1051,365,326,326,1052,1051,357,345,421,326,326,420,343,360,326,326,397,348,763,1051,336,326,397,326,1053,1051,326,341,1052,378,336,1051,1052,364,348,1056,1053,326,350,345,421,365,368,326,326,1054,326,1055,1056],"2025-11-04","9.6",[1211,357,342,326,1051,1050,350,1051,1053,343,350,1177,324,326,326,348,326,326,1052,416,326,350,1055,343,1053,1053,1051,1052,1052,1051,373,420,1051,365,326,373,416,1053,345,346,343,1053,420,1056,326,451,401,1052,1053,1053,1055,1087,1052,1054,343,343,326,1052,385,417,326,326,373,367,1055,397,1052,1052,489,336,326,1052,1052,397,1055,1050,421,397,1056,1051,326,671,326,362,1087,342,474,360,326,1053,326,1051,412,367,326,1053,326,1212,1051,326,364,480,326,353,326,1051,365,326,326,1052,1051,397,345,421,326,401,326,343,360,326,326,397,348,341,1051,336,326,397,405,1053,326,326,336,1052,1213,336,1051,373,364,348,1056,1053,326,413,345,362,1051,480,326,326,336,326,1055,1051],"2025-11-03","3.49","10.2",[1215,357,342,326,326,1056,350,326,326,343,343,1177,324,326,326,1053,345,326,505,416,326,350,326,343,1054,345,416,1052,420,1051,373,368,326,384,1051,373,416,1053,326,346,343,1053,420,446,326,451,1216,1052,1053,1051,1055,1087,1052,326,343,367,326,350,475,417,326,326,373,420,1052,350,326,326,326,336,326,326,1052,1051,1055,1050,421,397,326,1051,326,1173,1053,362,326,1051,1056,360,326,326,326,1053,412,326,1053,326,326,436,1051,326,1050,1217,326,353,326,1052,365,326,326,326,1051,348,345,362,326,326,1052,353,362,326,326,342,348,331,1051,336,326,397,326,326,326,326,342,1052,1087,336,326,416,364,348,1218,326,326,336,1053,342,365,474,326,326,336,326,1055,1051],"2025-11-02","4.89","8.14","11.0",[1220,362,342,1054,1051,1055,350,1051,1053,343,343,1177,324,326,326,1053,345,326,505,416,326,350,1056,343,1054,344,416,1052,420,360,373,368,1053,384,1051,373,474,1053,324,346,343,1053,1052,474,326,451,1051,1052,1053,365,1055,1087,516,326,343,367,326,350,475,421,1055,326,334,385,1052,350,326,326,484,336,326,326,1052,1051,1055,851,374,397,1056,1051,326,703,1052,421,326,342,368,326,1052,326,326,1053,326,384,1053,326,326,1221,1051,326,851,1222,326,353,326,1052,365,326,326,1052,362,357,345,362,326,401,1052,1052,326,326,326,342,348,374,1051,336,326,397,405,338,1051,326,342,1052,1087,336,326,416,1133,348,1218,1051,326,336,1053,342,343,326,326,326,357,326,1055,1051],"2025-11-01","4.21","7.26",[1224,348,342,1054,1051,1056,350,1051,1053,343,343,1177,324,326,326,1053,345,326,505,416,326,1052,1056,343,1054,1054,416,1052,420,360,508,368,326,1055,1051,1055,392,1053,374,346,365,1053,1052,1055,326,326,326,1056,1053,1052,1055,1050,412,326,343,367,326,350,475,421,1055,1055,384,1052,353,350,1052,373,484,336,326,326,1052,397,1055,364,374,397,1056,1051,326,1225,1052,421,326,342,480,348,1052,1053,326,1053,412,367,1053,345,326,326,1051,326,480,851,326,326,326,1052,365,326,326,1052,362,360,345,421,326,401,1052,405,362,326,326,342,348,324,350,331,326,397,405,338,326,326,405,1052,1133,336,1051,416,378,348,1218,365,326,336,1053,342,365,364,326,326,397,326,1055,1051],"2025-10-31","3.39",[1227,362,342,1054,326,1056,350,1051,1053,343,401,1193,324,349,326,348,1054,326,505,416,326,1052,1056,343,1054,323,397,1052,367,360,508,368,326,1055,1051,1055,1056,1053,326,346,350,1053,1052,367,326,451,342,1056,1053,343,326,1050,412,326,343,368,362,350,434,421,326,1055,334,1088,405,350,1052,373,484,336,326,1052,1052,397,1055,851,374,1051,1056,1051,326,1205,1052,1051,326,342,474,348,326,345,326,1053,420,412,1053,1053,326,1228,397,326,480,1229,326,353,326,1052,365,326,326,1052,362,357,345,421,326,401,405,405,362,326,326,342,326,421,350,324,326,397,365,345,326,326,405,1052,434,336,1051,416,378,345,1218,365,326,336,1053,342,365,1050,326,326,397,326,1055,1051],"2025-10-30","4.31","9.06",[1231,362,365,1054,1051,1056,350,326,336,343,1051,1193,324,349,326,348,326,326,505,350,326,1052,1056,343,1054,323,397,1052,384,1053,508,368,1053,1055,1051,1055,474,1053,326,346,350,1053,1052,446,326,451,365,1056,326,1052,1055,1050,516,326,343,368,326,1052,434,341,1055,1055,1055,405,405,350,1052,373,484,336,326,1052,1052,397,1055,1056,413,440,1056,1051,326,1232,1051,350,1087,1051,474,348,1051,345,326,1053,420,420,1053,1051,326,343,397,326,480,326,326,353,326,365,365,326,326,1052,362,360,345,362,326,326,405,1052,362,326,326,342,348,348,350,330,326,397,353,345,326,326,405,1052,1056,336,1051,416,1233,345,1218,343,326,336,1053,1055,365,851,326,326,397,326,1055,1051],"2025-10-29","3.89","10.5",[1235,362,365,1054,1051,1056,350,1051,336,350,386,1193,324,326,326,348,326,326,505,350,326,1052,1056,343,1049,323,397,1052,420,1053,508,1056,326,1055,1051,416,1133,326,326,1057,350,1053,350,1050,326,451,384,1056,326,365,1055,1087,516,326,326,1052,1053,1052,434,359,1055,326,416,353,405,350,1052,373,484,336,326,1052,373,397,1055,1056,413,440,1056,1052,326,923,1051,350,1087,362,368,348,1051,345,336,1053,1052,1052,326,412,326,1236,348,326,480,1159,326,365,326,1052,365,326,326,1052,362,357,345,362,326,401,365,516,362,326,326,342,348,373,350,330,326,397,326,1053,326,326,1052,1052,1237,336,326,378,1133,345,1218,1051,326,336,1053,1056,1055,1091,326,326,397,326,1055,1051],"2025-10-28","5.59","7.85",[1239,348,350,1054,326,1055,350,1051,336,350,386,1193,324,326,326,348,326,326,1056,326,326,405,1056,1240,1049,335,397,1052,412,1053,508,1056,1053,1052,397,416,1056,1053,425,1057,350,1053,1051,1087,326,1051,384,1056,326,367,480,1087,421,1054,1051,1052,1051,350,434,1054,1055,1055,435,1241,417,350,1052,373,484,336,484,1052,373,1053,1051,474,386,1242,1056,1052,326,1243,326,350,326,348,505,348,1051,345,326,1053,1052,365,1053,367,326,1244,397,326,480,326,326,365,326,1052,365,326,326,1052,362,397,345,421,326,401,365,1052,362,326,326,342,348,373,350,1049,326,397,353,345,326,326,367,1052,1245,336,1053,378,1133,360,1050,421,326,336,1053,1055,1056,1246,326,326,397,326,1055,1051],"2025-10-27","5.18","5.64","5.35","3.92","5.44","7.95","10.6",[1248,352,350,326,1051,1055,350,326,326,1052,397,1193,1054,349,326,348,326,326,364,350,326,405,1055,1240,1049,323,362,1051,412,360,508,1056,326,343,397,434,378,1053,425,1057,417,1053,360,446,326,326,384,1056,326,368,480,326,421,326,1053,1052,326,1051,326,1054,326,326,435,342,1051,1053,326,326,326,336,484,326,373,1053,362,1055,386,440,326,1052,326,1249,348,350,326,348,1055,348,326,326,326,1051,1052,326,326,326,326,1250,345,326,1055,1050,326,365,326,1052,365,326,326,1052,362,348,345,421,326,326,343,420,362,326,326,326,348,435,1052,340,326,397,326,326,326,326,1055,1055,568,336,326,416,378,360,1050,326,326,326,1053,368,1050,1087,326,326,357,326,344,1054],"2025-10-26","3.38","5.52",[1252,369,362,1054,1051,1055,350,1051,336,1052,397,1193,1054,326,326,348,326,326,364,350,326,405,1055,1240,1049,323,362,1051,412,360,508,1056,326,343,397,1050,378,1053,323,1057,350,1053,360,446,326,326,384,1056,326,367,480,1087,357,326,324,1052,326,1051,451,1054,326,326,368,342,1051,1053,326,326,326,336,326,326,373,326,362,1055,386,326,326,1052,326,1253,345,1051,326,1053,368,348,326,326,326,1051,326,326,326,326,326,1254,345,326,412,1255,326,350,326,1052,365,326,326,326,362,397,345,362,368,401,343,516,362,326,326,343,348,1055,1052,356,326,397,353,326,326,326,1055,1055,326,326,326,416,378,360,1050,1052,326,336,1053,368,1050,1087,326,326,357,326,344,1054],"2025-10-25","3.96","5.17","7.47",[1257,345,362,1054,326,1055,350,1051,336,1052,362,1193,1054,349,326,348,326,326,364,1053,326,405,1055,1240,1049,335,362,1051,420,360,508,1056,326,1051,336,1050,378,1053,323,1057,350,1053,360,446,326,1051,516,1055,326,367,480,1087,360,1054,324,1052,1053,1051,451,1054,1055,1052,435,365,343,1053,405,373,484,336,484,1052,373,336,362,384,386,440,1056,1052,326,338,345,1051,1087,1053,420,362,1051,1054,326,1051,1052,420,326,412,326,1258,345,326,368,1259,326,365,326,1052,365,1055,326,1052,362,348,345,326,326,401,343,516,362,326,326,343,348,385,1052,356,326,397,326,326,1051,326,397,1055,480,336,326,416,378,338,1050,1052,326,336,1053,368,851,1246,326,326,1051,326,344,1054],"2025-10-24","5.32","7.27",[1261,344,362,1054,1051,1052,350,1054,1053,1051,397,639,1054,349,326,362,1054,326,1050,1053,326,1051,1055,1240,1053,1049,362,1051,385,360,508,1056,1053,1051,336,1050,1218,1053,323,1057,350,413,360,446,326,1051,516,1055,326,1055,1055,1056,360,326,1054,365,326,1051,367,1054,1055,1055,368,350,343,330,362,416,448,336,326,1052,373,336,362,384,386,440,1056,1052,326,489,345,1051,1087,348,420,362,326,326,326,1053,1052,1052,1053,367,326,1262,345,326,480,326,326,365,326,1051,365,326,326,1052,362,357,324,348,326,401,1051,1052,362,326,326,1054,326,1052,1052,372,326,1053,353,323,326,326,397,1052,416,336,1053,350,378,344,1050,1053,326,336,1053,1055,1209,1263,326,326,343,326,344,1054],"2025-10-23","4.77","9.8",[1265,324,1053,1054,1049,362,350,1054,1053,1051,397,639,1054,349,326,348,323,326,1050,1053,326,1051,1055,1240,1053,346,362,336,412,348,508,1055,1053,1051,336,392,392,1053,323,1057,417,413,360,446,326,1051,516,1055,326,1055,1055,1056,1053,1054,1054,326,1053,1051,368,1054,1055,1055,1055,1266,417,330,362,350,448,336,326,1051,373,336,362,1055,386,440,1056,1052,326,1267,1054,357,1087,1053,342,362,1051,1054,1057,1053,405,1052,326,1055,326,348,345,326,480,1268,326,326,326,1051,365,326,326,1052,362,360,324,360,326,401,1051,397,362,326,326,1054,348,1051,1052,372,326,1053,353,323,1051,326,397,1052,435,336,1053,350,378,344,1050,1053,326,336,1053,367,1209,1091,326,326,352,326,344,1054],"2025-10-22","5.45","3.09","7.33",[1270,324,338,1054,1049,1051,1052,1054,1053,1051,386,639,1054,326,326,348,326,326,1050,1053,326,1051,1055,1240,1049,346,330,336,412,348,508,1055,326,360,330,480,392,1053,326,1057,1051,413,360,446,326,397,412,1055,326,367,1055,1056,1053,1054,344,365,326,1051,334,330,1055,1055,368,350,417,330,348,350,448,1053,326,1051,373,336,362,384,413,484,1056,1053,326,363,335,357,1087,1053,342,348,326,324,326,1053,405,1052,1053,412,326,1271,345,326,1055,1272,326,326,326,1052,365,326,326,1052,362,360,324,1053,326,326,1051,369,362,326,326,1054,348,1053,1052,1057,326,336,326,323,1051,326,397,1052,368,336,1053,350,1056,344,1050,1054,326,336,1053,343,364,1091,326,326,338,326,326,1054],"2025-10-21","4.45","7.46",[1274,1054,338,1054,1054,1051,1052,1054,1053,1051,386,332,1054,349,326,1053,323,326,1091,1053,326,1051,1055,1240,1049,346,330,336,412,348,508,1054,1053,1054,330,475,416,1053,330,1057,1051,326,360,1087,326,397,367,1055,326,1052,343,1056,345,326,324,365,324,1051,334,330,1055,1055,516,1266,417,330,397,350,448,1053,326,1051,373,1053,362,1055,413,348,1051,1053,326,359,335,357,1051,348,405,348,1051,1054,326,1053,342,1052,326,1055,1052,1275,324,326,1052,412,326,365,326,1052,365,326,326,326,362,357,323,338,326,357,362,369,326,326,326,1054,348,413,1052,1057,326,336,326,359,326,326,1053,1052,1055,336,1053,350,1056,344,1050,1054,326,330,1053,343,480,1050,326,326,324,326,344,1053],"2025-10-20","3.18",[1277,341,338,1054,326,362,1052,1054,326,338,421,332,1054,349,326,1053,323,326,1055,360,326,369,1052,1240,407,346,330,336,412,1053,508,1054,326,1054,330,365,350,1053,326,1057,362,338,345,1087,326,326,384,1055,326,1051,343,416,345,326,1054,1051,326,397,334,354,1055,326,516,350,357,336,326,326,326,1053,326,326,373,1053,1053,1055,413,489,326,1054,326,1278,335,357,326,348,1052,348,1051,326,326,1053,326,326,1053,326,342,1279,326,326,1052,1174,326,353,326,1052,365,326,326,1052,362,397,1049,326,326,357,326,336,421,326,326,1054,348,374,1052,349,326,336,326,359,1051,326,1053,1051,1055,336,326,397,416,344,1050,326,326,330,1053,343,480,851,326,326,341,326,344,326],"2025-10-19","2.64","2.98",[1281,1054,413,1054,1054,1051,1055,326,1053,338,421,332,1054,349,326,1053,323,326,1051,360,326,345,1052,1240,407,346,330,336,412,1053,508,1054,326,1054,330,421,421,1053,366,1057,362,338,345,474,326,397,350,1055,326,1052,343,1052,413,1054,341,1051,326,1053,334,354,1055,326,412,1266,357,336,326,326,926,1051,440,326,373,326,1053,384,331,484,326,1054,326,651,335,357,326,362,1052,362,1051,326,326,1053,326,1053,326,326,326,1282,345,326,1052,1283,326,353,326,1052,326,326,326,326,362,362,1049,338,368,357,362,336,326,326,326,1054,348,374,1052,404,326,336,326,359,326,326,344,1051,426,336,326,397,416,344,1050,335,326,326,1053,343,480,851,326,326,359,326,344,326],"2025-10-18","3.04","6.73",[1285,1054,413,1054,1054,362,1055,326,1053,338,348,332,1054,349,326,1053,326,326,1051,360,326,324,1052,1240,407,346,330,336,412,1053,508,1054,326,1054,330,397,401,1053,366,1057,348,338,345,474,326,397,1051,1055,326,1052,343,1052,345,1054,323,1051,326,1053,334,326,1055,1055,516,1242,357,336,1051,373,926,350,440,1051,373,1053,1053,373,331,484,343,1054,326,1286,323,357,1087,348,1052,362,1051,326,326,1053,365,336,326,326,326,450,345,326,1052,384,326,365,326,1052,365,326,326,1052,362,386,1049,345,326,352,362,374,421,326,326,1054,348,374,1052,647,326,336,353,359,1051,326,344,1051,373,336,1053,397,451,344,1050,335,326,330,1053,1051,480,1050,326,326,331,326,344,1053],"2025-10-17","2.39",[1288,1054,413,1054,326,362,416,1054,1053,338,397,332,1054,326,326,1053,326,326,1051,360,326,1054,1052,1240,1057,346,354,336,412,1053,508,1054,1053,1054,331,421,397,1053,366,481,360,338,344,367,326,326,343,1055,326,1051,343,1052,345,1054,341,360,326,1053,334,354,1055,1055,420,440,397,330,1053,373,926,350,326,1051,373,336,1053,373,354,344,1051,1054,326,721,323,357,1087,1053,343,362,1051,1054,326,1053,365,1054,1053,1055,1052,1178,345,326,1052,1190,326,365,326,1052,365,1051,326,1051,362,362,1049,345,326,352,362,1054,421,326,326,1054,348,359,1052,1057,326,336,405,359,1051,326,338,1051,412,336,1053,397,373,344,1050,335,326,330,1053,1053,364,851,326,326,331,326,344,1053],"2025-10-16",[1290,1054,413,1054,326,362,373,326,1053,338,397,332,1054,349,326,1053,326,326,365,360,326,354,1052,1240,1057,340,354,336,412,360,508,345,326,1054,331,1051,1051,1053,366,481,360,338,336,446,326,397,401,1055,326,362,1052,1052,336,1054,356,360,1049,1053,334,330,1055,1055,475,343,397,330,1053,373,448,397,326,1051,350,336,1053,384,354,344,365,1054,326,651,323,357,1087,1053,342,362,1051,1054,1057,1053,342,330,326,412,1052,1291,345,326,1052,1174,326,353,326,1051,365,326,326,1051,362,397,1049,338,326,326,362,1054,421,326,326,1054,348,1054,326,647,326,336,326,359,1051,326,338,1052,1052,336,1053,397,373,344,1050,335,326,330,1053,1053,368,1056,326,326,331,326,344,1053],"2025-10-15","2.79",[1293,1054,413,1054,1054,1054,1052,1054,336,338,362,332,1054,349,326,421,323,326,365,362,326,354,1052,1051,1057,340,354,336,412,360,508,345,1053,1054,331,397,397,1053,366,481,360,338,1053,446,326,397,326,1055,326,1051,1055,1052,336,326,356,338,326,1053,334,330,1055,1055,1055,401,397,326,360,373,489,1053,440,1051,350,336,1053,1055,341,323,1052,1054,326,544,335,357,1087,1053,342,362,1051,1054,326,1053,342,354,326,412,326,1151,345,326,1052,1294,326,353,326,1051,365,326,326,1051,362,362,1049,338,326,401,360,359,421,326,326,1054,348,351,1052,404,326,336,326,359,1051,326,338,1052,405,336,1053,397,373,344,1050,1049,326,330,348,324,365,1055,326,326,354,326,326,1053],"2025-10-14","6.06",[1296,341,338,1054,1054,1053,1052,1054,336,338,362,332,1054,326,326,343,326,326,412,362,326,354,1052,1297,1057,1049,354,336,420,360,508,1054,326,1054,330,413,1051,1053,366,481,360,338,397,1056,326,397,386,1052,326,362,345,1051,331,1054,1049,338,326,1053,334,331,1055,1055,420,371,417,330,1053,373,489,1053,326,1051,350,336,1053,1055,341,344,1052,336,326,645,335,357,326,360,405,362,1051,1054,326,1053,1051,330,1053,1055,1051,433,345,326,1052,420,326,365,326,1051,365,326,326,1051,362,397,1049,345,326,401,360,359,421,326,326,326,326,356,1052,404,326,336,326,359,326,326,338,1052,353,336,1053,397,416,1054,1050,1049,326,1054,348,341,365,420,326,326,372,326,344,1053],"2025-10-13","5.28",[1299,331,338,1054,326,1051,1052,326,326,326,397,332,1054,349,326,343,326,326,348,362,326,354,1052,1297,404,1049,366,336,412,1053,508,1054,326,1054,354,413,397,1053,366,481,360,338,1051,446,326,326,421,1052,326,362,324,1051,331,1054,356,344,326,1053,334,341,1052,326,420,386,417,372,326,326,326,1053,440,326,350,1053,1053,1055,341,344,326,336,326,525,335,357,326,1053,405,421,326,326,326,1053,326,341,1053,326,326,1300,336,326,412,1301,326,326,326,1051,365,326,326,326,362,362,1049,345,326,401,326,341,421,326,326,1054,348,326,1052,404,326,336,326,326,326,326,341,1051,326,336,326,397,416,344,1091,326,326,326,348,341,1051,420,326,326,351,326,344,1053],"2025-10-12","2.88","6.13",[1303,330,369,1054,1054,1051,1052,1054,336,338,397,332,1054,326,326,343,326,326,344,362,326,1049,1052,1304,404,356,366,336,412,1053,508,1054,1053,341,331,341,336,1053,366,481,1053,338,1051,446,326,326,421,1051,326,1053,324,1051,331,326,356,344,326,1054,334,341,326,420,385,386,417,372,1053,326,489,1053,440,1051,350,1053,1053,505,341,344,1052,336,326,525,323,357,1087,1053,405,421,326,1054,326,1053,348,326,1053,1051,326,561,345,326,420,1305,326,350,326,1051,365,326,326,1051,362,397,1049,338,368,401,1053,341,421,326,326,1054,326,330,1052,1057,326,336,326,344,1051,326,341,1051,1052,336,1053,397,416,344,1091,346,326,1054,348,341,1051,420,326,326,340,326,344,1053],"2025-10-11","5.48","6.86",[1307,323,1053,1054,326,365,1052,1054,336,345,348,332,1054,349,326,343,323,326,344,362,326,340,1052,1304,1057,356,366,336,412,1053,330,330,326,323,331,341,338,1053,366,1057,1053,338,350,446,326,326,421,1051,326,344,324,1052,323,1054,356,344,1057,330,334,341,1052,420,560,348,338,372,345,373,489,1053,440,1051,343,1053,1053,435,341,336,1052,336,326,447,323,357,1087,1053,342,1051,1051,1054,1049,1053,348,1054,1053,1053,1049,433,345,326,412,1308,326,365,326,1051,365,326,326,1051,362,357,1049,338,326,397,1053,326,421,326,326,1054,348,331,1052,404,326,336,326,324,1051,326,341,1051,1052,336,1053,397,416,344,1091,346,326,1051,348,1054,1051,326,326,326,340,326,344,1053],"2025-10-10","6.14",[1310,341,369,1054,326,365,350,1054,397,345,348,332,1054,326,326,343,323,326,344,330,326,340,326,1304,1057,323,366,336,420,324,330,330,326,323,356,341,348,326,366,1057,1053,338,350,446,326,357,362,1051,326,345,324,1052,323,1054,356,1053,356,330,334,341,1052,420,1052,352,338,326,345,326,489,336,326,1051,343,336,1053,480,354,484,326,1053,326,1146,323,357,326,348,1052,1051,326,326,326,1054,326,326,1053,345,326,658,345,326,412,1311,326,326,326,1051,365,326,326,1051,362,397,1049,326,326,352,360,331,421,326,326,1054,326,330,1052,372,326,336,326,324,1051,326,323,1053,926,336,1053,397,416,344,1091,340,326,1051,348,324,362,405,326,326,1049,326,344,1053],"2025-10-09","6.34",[1313,341,369,1054,1054,1051,1052,1054,336,326,397,332,1054,349,326,343,323,326,345,330,326,340,1052,969,326,356,366,336,1052,324,330,330,326,335,330,341,1051,1053,366,481,360,338,350,1056,326,357,362,1051,326,338,360,1052,354,326,356,1053,326,330,334,341,1052,420,420,352,397,330,336,326,326,1053,440,326,343,336,1053,480,331,489,326,1053,326,645,323,357,326,348,342,1051,1051,326,326,1054,348,348,326,326,326,1054,336,326,367,367,326,365,326,1051,365,326,326,1051,362,362,346,345,326,326,360,326,365,326,326,1054,348,326,1052,404,326,336,326,324,1051,326,323,1051,1052,336,326,1051,416,344,1091,326,326,326,362,1053,362,365,326,326,1049,326,344,1053],"2025-10-08",[1315,1054,369,1054,1054,1053,350,1054,397,1053,362,332,1054,326,326,343,326,326,345,330,326,340,1052,1304,404,335,326,326,412,324,330,330,326,335,330,341,338,326,326,481,397,338,350,1056,326,326,421,1051,326,1053,360,326,354,1054,356,344,326,1054,334,326,1052,326,516,397,397,326,326,326,326,336,440,326,343,336,1053,474,331,489,326,1053,326,641,326,357,326,348,405,1051,1051,326,326,1053,348,326,1053,326,326,359,345,326,412,1316,326,365,326,1051,365,326,326,342,362,397,346,345,326,326,1053,323,365,326,326,1054,348,326,1052,404,326,336,326,324,326,326,323,1051,401,336,326,1051,416,326,1091,407,326,326,362,1053,362,365,326,326,346,326,344,326],"2025-10-07","6.47",[1318,1054,369,1054,326,345,350,1054,397,1053,348,332,1054,349,326,343,326,326,345,330,326,346,326,326,1057,335,366,336,412,344,336,330,1053,323,330,341,397,326,326,481,397,338,350,1056,326,326,417,1051,326,1053,360,1052,335,326,323,324,326,1054,334,1054,326,326,326,371,397,326,336,326,326,336,326,326,343,1051,1053,326,331,484,326,1053,326,1127,323,357,326,348,1052,343,1051,326,326,1053,326,357,326,326,326,1319,345,326,412,412,326,350,326,1051,365,326,326,326,362,357,326,1053,326,326,1053,341,365,326,326,1054,348,351,1052,372,326,336,326,324,1051,326,323,1051,412,336,326,1051,416,344,1091,407,326,326,362,1053,362,365,326,326,346,326,344,326],"2025-10-06","2.83",[1321,1054,369,1054,330,1053,1051,326,397,1053,397,332,1054,349,326,343,341,326,344,330,326,340,1052,969,1057,335,341,336,412,344,326,330,1053,335,330,326,397,326,326,481,397,1053,350,365,326,326,401,1051,326,1053,1053,326,356,326,356,324,326,1054,334,1054,326,326,516,397,348,330,326,326,326,1054,440,326,343,1051,1053,326,372,336,326,1053,326,611,323,357,326,1053,1052,326,1051,326,326,1053,326,326,326,326,326,1178,360,326,1052,1006,326,326,326,362,365,326,326,342,362,397,346,1053,326,326,1053,331,365,326,326,1054,348,1049,1052,326,326,336,326,345,326,326,323,326,516,336,1053,1051,416,344,1091,326,326,326,421,1053,348,365,326,326,340,326,344,1053],"2025-10-05",[1323,341,369,1054,330,1053,417,1054,397,326,397,575,326,349,326,343,326,326,344,367,326,1049,1052,1111,1057,335,341,336,420,344,336,330,326,335,330,341,397,326,356,481,397,1053,350,365,326,357,401,1051,326,1053,1053,1055,356,1054,356,324,326,336,334,341,326,326,560,397,348,330,326,326,326,374,326,326,343,1051,343,416,372,336,326,1053,326,1324,326,357,326,1053,1052,1051,1051,326,326,1053,348,348,326,326,326,1182,360,326,1052,412,326,350,326,362,365,326,326,342,362,348,346,1053,326,326,1053,341,365,326,326,1054,348,335,1052,372,326,336,326,345,1051,326,335,326,516,336,326,1051,416,345,1091,326,326,326,421,345,348,365,326,326,340,326,344,326],"2025-10-04","1.99",[1326,341,369,1054,326,345,397,1054,397,326,397,575,1054,349,326,343,326,326,344,367,326,1049,1052,1111,1057,335,341,336,412,324,336,330,326,323,330,341,397,326,356,481,421,1053,350,1055,326,357,362,1053,326,1053,1053,1055,354,1054,341,324,326,1053,334,341,1052,420,560,386,348,330,1053,326,326,330,326,326,343,1051,343,480,372,336,326,1053,326,1324,323,357,326,345,1052,1051,1051,326,335,1053,348,326,326,326,326,1165,1053,326,1052,1327,326,326,326,362,365,326,326,342,362,397,346,360,326,326,1053,341,365,326,326,1054,348,335,1052,372,326,336,326,344,1051,326,335,1051,412,336,326,1051,416,345,1091,481,326,326,421,345,348,365,326,326,340,326,344,1053],"2025-10-03","6.07",[1329,331,369,1054,1049,345,1051,1054,1051,1053,362,575,1054,326,326,343,341,326,344,367,326,354,326,1111,1057,323,341,336,326,324,336,330,1053,323,330,341,1053,326,356,481,421,1053,350,367,326,357,421,1053,326,1053,324,1055,354,326,341,344,326,397,326,341,1052,1052,560,386,397,330,338,326,326,1054,326,326,343,397,343,480,372,374,326,1053,326,390,323,357,326,1053,1052,326,326,326,326,1053,326,397,350,326,326,1204,360,326,1052,1132,326,365,326,362,326,326,326,342,362,362,346,348,326,326,1053,341,365,326,326,1054,348,326,1052,346,326,336,326,344,326,326,335,1051,373,336,1053,1051,416,345,1091,647,326,326,1051,345,348,365,326,326,340,326,344,1053],"2025-10-02",[1331,323,326,1054,1049,345,1051,1054,1051,1053,362,575,1054,326,326,343,341,326,344,367,326,354,1052,1111,407,323,341,336,420,324,336,330,326,335,330,341,336,326,356,481,421,1053,350,1087,881,357,421,365,326,345,324,1055,335,1054,323,344,326,1051,334,1054,1052,1052,1052,417,397,330,338,1052,326,1054,440,326,343,397,343,505,372,508,326,1053,326,579,323,357,326,1053,1052,1051,326,326,326,1053,326,326,326,326,326,330,1053,326,1052,1332,326,365,326,346,365,326,326,342,362,386,346,348,326,352,1053,359,365,326,326,1054,348,331,1052,372,326,336,326,344,326,326,335,1051,1333,336,1053,1051,416,345,1091,1049,326,326,348,362,348,1052,326,326,340,326,326,1053],"2025-10-01","5.86","6.65",[1335,323,369,1054,326,1053,350,1054,1051,1053,362,332,1054,326,326,343,1054,326,344,367,326,331,1052,1111,407,323,341,336,1052,324,336,330,1053,335,330,425,397,1053,356,1057,421,1053,1051,1087,831,357,397,362,326,1053,324,1055,335,326,335,345,323,350,334,1054,1052,384,405,417,397,330,326,1052,484,336,326,1051,343,397,1051,1055,372,489,362,1053,326,490,323,357,1087,345,412,1051,1051,338,326,1053,348,386,350,345,326,1336,360,326,405,1337,326,326,326,1051,365,326,326,342,362,362,346,362,326,352,1051,425,365,326,326,1054,348,331,1052,346,326,336,326,344,1051,326,341,1051,412,336,1053,1051,416,345,1091,1049,326,336,348,362,421,384,326,326,340,326,344,1053],"2025-09-30","2.58","5.87",[1339,323,338,1054,341,1053,350,1054,350,1053,348,332,1054,349,326,343,1054,326,348,336,326,331,1052,1111,404,323,341,336,1052,338,336,330,1053,1054,330,374,1053,1053,356,1057,401,1053,1051,1087,326,386,362,1051,326,1053,324,1055,335,326,1049,345,323,1052,334,324,326,384,516,1051,417,330,326,1052,484,336,326,1051,1051,1051,1051,505,372,484,362,1053,326,982,326,357,1087,1053,405,421,326,326,326,1053,348,362,326,348,326,1336,397,326,1052,326,326,365,326,1051,365,326,326,342,362,397,346,362,326,326,1051,425,365,326,326,1054,348,330,1052,372,326,336,560,344,1051,326,341,1051,412,336,1053,1051,416,344,1091,335,326,336,348,1051,365,412,326,326,340,326,350,1053],"2025-09-29",[1341,323,369,1054,330,1053,1052,1054,350,1053,348,332,1054,349,326,343,326,326,1053,336,326,331,1052,1111,404,323,341,336,1052,338,336,330,326,1054,330,374,397,1053,356,1057,365,1053,1051,1087,715,326,362,1051,324,1053,324,1055,330,326,1049,345,335,367,334,324,326,384,516,421,336,326,326,326,484,1053,440,326,1051,397,1051,480,372,397,362,1053,326,340,326,357,1087,1053,1052,421,1051,338,326,1053,348,348,350,326,326,354,326,326,1052,1337,326,353,326,1051,326,326,326,342,362,362,346,421,326,352,1051,425,365,326,326,1054,348,374,1052,372,326,336,560,324,326,326,341,1051,1055,336,1053,1051,378,344,1091,335,326,336,348,1051,365,367,326,326,1049,326,350,1053],"2025-09-28",[1343,331,369,1054,326,1051,1052,326,350,1053,360,605,1054,326,326,343,326,326,1053,336,326,341,1052,1111,407,323,341,336,1052,338,336,330,326,1054,336,374,374,1053,439,1057,365,1053,1051,446,615,386,362,1051,326,345,345,326,330,326,335,345,326,350,334,374,1052,326,475,421,336,326,326,326,326,1053,440,326,1051,397,1051,1056,372,397,326,1053,326,428,326,357,326,345,1052,421,1051,326,326,1053,326,357,350,326,326,1178,397,326,367,1052,326,353,326,1051,365,326,326,342,362,397,346,1051,326,326,1051,345,365,326,326,1054,348,369,1052,336,326,336,560,324,326,326,344,1051,1055,336,326,1051,416,344,1091,1049,326,326,362,362,365,367,326,326,346,326,350,326],"2025-09-27",[1345,341,338,1054,330,1051,373,1054,350,1053,360,605,1054,326,326,343,326,326,1053,336,326,359,1052,1111,407,323,341,336,1052,345,484,330,326,1054,336,336,1053,1053,439,1057,343,1053,1051,446,326,386,386,1051,326,1053,345,1055,335,326,356,345,326,1051,334,374,1052,384,475,1051,345,357,1053,373,440,397,326,1051,1051,397,1051,416,372,397,362,345,326,646,323,357,1087,344,412,362,1051,338,326,1053,348,348,350,1054,326,1300,397,326,1052,1006,326,365,326,1051,365,326,326,342,362,326,346,1051,326,352,1051,425,365,326,326,1054,348,360,1052,1054,326,336,560,324,1051,326,344,1051,384,336,1053,1051,451,344,1091,326,326,336,1051,362,365,368,326,326,411,326,350,326],"2025-09-26",[1347,1054,338,1054,326,326,1056,326,326,326,357,326,326,349,326,326,326,326,326,326,326,326,326,326,326,326,326,326,1052,345,326,326,326,1054,326,326,324,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,397,334,326,326,326,326,1051,345,326,326,373,326,326,326,326,326,397,1051,326,372,326,362,345,326,326,326,357,326,326,326,326,326,338,326,1053,348,397,326,326,326,359,326,326,326,1348,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,374,365,326,326,326,348,326,326,326,326,326,326,326,1051,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326],"2025-09-25","7.34",[1350,425,338,1054,326,1051,373,1054,1051,1053,360,605,1054,326,326,343,326,326,348,397,326,1054,1052,1111,404,323,336,336,1052,345,484,360,326,1054,336,341,386,1053,356,326,343,1053,1051,446,1351,386,386,365,326,1053,345,1055,330,1054,356,345,1054,1053,334,345,1052,384,451,401,345,336,1053,373,448,397,440,1053,1051,1053,1051,384,407,484,326,1053,326,432,1053,357,1087,480,342,348,1051,1053,326,1053,360,421,350,1053,326,658,397,326,1051,1158,326,365,326,342,365,326,326,342,362,397,346,342,326,352,421,425,365,326,326,1054,348,413,1052,336,326,397,326,1054,1051,326,323,1052,343,397,1053,1051,451,344,1091,326,326,336,342,362,1052,368,326,326,1049,326,350,1053],"2025-09-24","3.36",[1353,374,344,1054,326,362,373,1054,1051,326,360,605,1054,326,326,365,326,326,348,397,326,1054,1052,1111,404,341,397,336,1052,345,484,360,1053,324,336,341,397,1053,356,404,343,1053,1051,1087,881,386,421,365,326,1053,345,1055,330,326,1049,1053,330,336,334,345,1052,384,475,362,413,336,326,1052,448,397,440,1053,421,1053,1053,1052,356,484,362,336,326,1354,326,357,1087,345,342,348,1051,1054,326,1053,345,362,350,1054,326,1355,1051,326,1051,1356,326,365,326,342,365,326,326,342,362,348,1049,342,326,352,326,326,365,326,326,324,348,336,1052,336,326,397,560,1054,1051,326,335,1051,371,397,1053,1051,451,344,1050,1049,326,336,342,348,1052,1055,326,326,1049,326,350,1053],"2025-09-23","2.06","2.91","5.14",[1358,345,344,1054,1049,1051,373,1054,1051,1053,1053,605,1054,326,326,365,326,326,348,397,326,324,1052,1111,404,341,397,336,1052,324,484,360,326,324,336,330,397,1053,356,404,343,1053,1051,1087,326,341,421,1052,326,345,1054,1055,371,326,1049,1053,323,1053,334,336,1056,368,350,397,413,336,1053,1052,448,397,326,1053,421,1053,1053,405,341,397,367,336,326,1354,326,357,1087,1053,362,326,1051,324,326,1053,326,326,350,326,326,1359,397,326,362,1360,326,353,326,365,365,326,326,342,362,397,1049,365,326,352,326,374,365,326,326,324,348,1053,1052,336,326,397,560,324,1051,326,341,1052,1361,397,1053,1051,451,344,1050,1049,326,336,342,348,412,1055,326,326,1049,326,350,1053],"2025-09-22","3.02","4.93","5.05",[1363,369,374,1054,326,1052,373,1054,326,360,338,605,1054,349,326,365,326,326,348,397,326,1054,1052,1111,407,341,326,397,1052,324,484,360,326,345,1053,338,401,1053,326,404,343,1053,360,1087,326,341,371,1052,326,324,326,1055,371,1054,1049,338,326,1053,334,336,326,368,350,348,413,336,326,326,326,397,484,326,421,397,1053,342,341,397,326,336,326,1186,326,357,326,348,362,348,326,326,326,1053,345,326,350,326,326,383,421,326,362,1364,326,405,326,365,365,326,326,342,348,362,1049,405,326,326,326,374,365,326,326,324,348,326,1052,397,326,397,326,1054,1051,326,341,1052,1051,397,326,1051,373,344,1050,326,326,326,342,362,412,384,326,326,340,326,350,326],"2025-09-21","4.73",[1366,360,374,1054,330,1052,373,1054,1051,360,338,1271,1054,326,326,365,1053,326,348,397,326,344,1052,1111,407,1054,397,397,1052,324,484,360,326,1053,1053,338,1051,1053,356,404,343,1053,397,1218,1049,341,371,1052,326,345,1053,1055,371,326,1049,338,326,1053,334,336,1056,326,365,348,338,326,326,326,326,397,326,326,421,326,1053,365,356,397,326,336,326,596,326,357,326,348,1051,348,1051,326,326,1053,326,357,326,326,326,932,1051,326,362,348,326,353,326,365,365,326,326,326,348,386,1049,1052,326,352,421,425,365,326,326,324,348,357,1052,397,326,350,560,1054,326,326,341,1052,371,397,326,1051,451,344,1050,340,326,326,342,362,1052,384,326,326,340,326,350,326],"2025-09-20",[1368,1051,345,1054,326,1055,373,1054,350,360,336,734,1054,326,326,365,326,326,342,350,326,338,326,326,340,324,397,397,1052,344,1052,360,326,1053,360,352,1051,1053,356,346,1051,1053,397,1218,541,374,371,1052,326,345,1053,416,405,1054,335,1053,326,1054,334,324,1056,368,365,345,338,336,360,1052,448,397,326,1053,421,397,1053,1052,340,352,1055,336,326,1369,326,357,1053,348,343,397,1051,1054,326,1051,344,397,326,326,326,1370,1051,326,362,360,326,326,326,350,365,326,326,342,348,397,330,412,326,352,421,1054,365,326,326,324,348,360,1052,373,326,350,560,1054,326,326,1054,1052,401,397,1053,1051,451,345,1087,1049,326,336,360,348,1052,368,326,326,340,326,350,1054],"2025-09-18","2.31","3.48",[1372,350,369,1054,330,326,373,1054,350,360,345,326,1054,326,326,365,326,326,342,326,326,1053,1052,326,326,344,397,397,1052,344,1052,1053,1053,1053,360,352,1051,1053,356,346,1051,326,326,474,330,374,371,1052,326,326,1053,1056,326,1054,356,1053,326,326,334,324,1056,326,350,336,413,336,360,1052,484,397,484,1054,1051,326,1053,405,354,484,1055,336,326,721,1053,357,1053,348,1051,397,326,326,326,1051,345,326,326,323,326,1373,1051,326,421,326,326,326,326,350,365,326,326,326,326,362,330,367,326,326,362,331,365,326,326,374,348,1053,1052,373,326,350,1052,324,1051,326,1054,1052,326,397,1053,1051,373,345,1087,1049,326,336,326,326,1052,384,326,326,340,326,350,1054],"2025-09-17","3.43",[1375,1052,369,1054,330,1052,1052,1054,350,360,413,605,1054,326,326,365,326,326,342,350,326,348,1052,1111,346,345,397,397,1051,344,1055,1053,1053,348,360,326,1051,1053,356,346,1051,338,360,1087,326,374,343,1052,326,1053,1053,1056,367,326,356,362,326,336,334,345,1051,474,342,344,413,350,360,397,489,1053,484,1054,1051,1053,1051,1052,372,397,1055,336,326,1369,1053,357,1053,348,342,397,1051,1054,326,365,345,360,336,1054,326,1376,1051,326,1051,360,326,405,326,365,365,326,326,342,348,397,330,384,326,352,362,341,365,326,326,374,348,338,1052,397,326,350,1052,324,1053,326,1054,1052,401,397,1053,1051,373,345,1087,335,326,336,360,1051,1052,384,326,326,407,326,374,1054],"2025-09-16","3.41",[1378,420,1053,1054,326,1052,350,1054,350,360,413,605,1054,349,326,365,1053,326,1052,350,326,348,326,1111,346,344,397,397,1051,1054,1055,1052,1053,343,360,348,1051,1053,354,346,343,338,360,1087,1379,374,343,365,326,362,1053,1056,373,326,1049,362,326,1053,334,1053,326,851,350,344,413,350,360,397,489,336,326,1054,1051,1053,1051,1052,372,484,1055,336,326,952,1053,357,1053,362,342,362,1054,1054,326,365,344,357,326,1053,326,326,1051,326,1051,326,326,353,326,365,326,326,326,326,1053,362,330,1055,326,352,362,1054,365,326,326,326,348,330,1052,330,326,350,1052,324,1053,326,335,1052,401,397,1053,1051,373,345,1087,335,326,336,360,362,1052,384,326,326,411,326,374,1054],"2025-09-15","1.86",[1381,420,348,1054,1049,1052,1051,326,326,1053,352,605,1054,349,326,365,326,326,1055,326,326,397,1052,1111,346,1054,350,397,326,1054,1055,1052,326,412,397,417,1051,1054,326,346,343,338,360,1087,490,326,342,1052,326,1051,1051,416,373,326,360,1052,326,1051,334,1053,326,851,350,374,360,350,326,326,326,1054,326,326,1051,336,1051,412,356,484,326,336,326,400,326,357,326,348,342,362,326,326,326,1051,326,326,336,326,326,879,405,326,1052,1382,326,365,326,365,365,326,326,326,1053,386,336,368,326,326,421,348,343,326,326,397,348,335,1052,331,326,350,326,345,326,326,356,1052,1051,397,326,1051,373,345,1087,326,326,326,1053,1051,1052,367,326,326,411,326,374,326],"2025-09-14","4.74",[1384,420,348,1054,1049,1052,1051,326,350,1053,352,1171,1054,326,326,365,326,326,1055,373,326,397,1052,1111,346,1054,350,397,326,1054,1055,342,326,412,397,417,1051,1054,323,346,343,338,360,1087,326,374,342,1051,326,326,1051,1052,373,1054,1053,1052,326,1051,334,1053,1051,326,342,374,357,350,326,326,326,1054,326,326,1051,336,1051,1052,341,484,1055,336,326,1099,1053,357,326,362,342,362,326,326,326,1051,326,348,336,326,326,1385,405,326,368,421,326,350,326,1052,365,326,326,1052,1053,421,336,368,326,401,421,336,343,326,326,397,348,326,1052,397,326,350,1052,345,326,326,324,1052,1051,397,326,1051,373,345,1087,365,326,326,1053,1051,343,367,326,326,372,326,374,1054],"2025-09-13","3.59",[1387,326,326,326,326,326,1051,326,326,326,326,326,1054,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,342,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,1052,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,1388,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,348,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326],"2025-09-12","2.21",[1390,474,348,1054,1049,1056,1051,1054,1051,336,360,1171,1054,326,326,412,326,326,1050,373,326,401,1052,1111,356,338,350,397,1051,1054,1055,342,326,367,397,350,357,1054,323,346,343,338,397,1087,326,374,348,1051,326,1053,1051,1052,367,1054,1053,367,326,1052,368,336,1051,1055,353,338,357,326,1053,397,1053,1054,326,1054,1051,1054,1051,365,1054,484,1055,336,326,399,1053,357,1053,348,1052,362,326,330,335,1055,324,369,336,1054,1053,398,405,326,368,420,326,350,326,1052,365,326,326,1052,1053,421,397,505,326,401,421,338,326,326,326,397,348,1054,1052,373,326,350,1052,345,1053,326,341,1052,421,397,1053,1051,416,344,1087,1052,326,336,1053,362,365,367,326,326,340,326,374,326],"2025-09-11",[1392,1052,362,1051,1049,1056,350,1054,1051,336,1053,1171,1054,326,326,412,1053,326,1055,373,326,417,1052,1111,1049,348,350,397,1051,324,1055,342,1053,367,397,1055,1053,1054,326,1049,342,338,1051,1087,326,374,348,1051,326,345,1051,1052,373,326,1054,367,1054,1052,368,336,1051,474,365,360,386,350,1053,397,489,336,326,1054,343,1054,1051,405,338,484,1055,336,326,1162,326,357,1053,348,342,326,1054,326,326,1055,324,326,326,1054,326,1212,405,326,1055,1155,326,350,326,1052,365,326,326,326,1053,371,397,368,326,353,362,1053,326,326,326,397,348,374,373,373,326,350,326,344,1053,326,341,1052,435,397,1053,1051,416,344,1087,1055,326,336,360,348,365,367,326,326,351,326,326,326],"2025-09-10",[1394,1052,362,1051,326,1056,1051,326,1051,336,360,1171,1054,349,326,412,1053,326,1055,1055,326,417,1052,1111,1049,362,336,397,421,324,1055,342,365,1055,338,1055,425,1054,331,1049,342,338,1051,1087,326,374,348,1051,326,1053,1051,1052,373,326,341,367,326,1052,368,324,1051,474,365,1053,386,373,360,397,489,1054,326,1054,343,1054,1051,1052,357,397,1055,1053,326,399,1053,357,1053,348,405,421,1054,326,326,1052,324,1053,336,1053,326,1395,405,326,367,505,326,365,326,1052,365,326,326,1052,1053,421,397,368,326,385,326,1053,326,326,326,1053,348,1054,373,1055,326,350,1052,324,1053,326,1054,1052,451,397,1053,1051,416,345,1087,1055,326,336,348,362,365,367,326,326,354,326,374,326],"2025-09-09","3.31",[1397,1052,362,1051,1049,1055,1051,1054,1051,336,357,1171,1054,326,326,412,326,326,364,1055,326,1051,1052,1111,346,1051,336,397,421,324,1055,1052,365,1055,338,1055,425,1054,425,1049,401,338,1051,1087,326,374,352,1052,326,338,326,1052,560,326,1052,367,1053,373,368,324,1052,851,342,397,343,373,1053,397,489,1054,484,1054,343,1054,1051,1052,421,338,1055,1051,326,622,326,357,1056,362,365,421,1054,326,326,1052,324,360,326,1051,326,632,405,326,1055,1222,326,365,326,1052,365,326,326,1052,1053,386,397,1055,368,385,362,362,343,326,326,357,348,341,373,1052,326,350,1052,324,1053,326,1054,1052,1055,397,1054,1051,416,344,1087,1055,326,336,348,362,365,1052,326,326,330,326,374,326],"2025-09-08",[1399,1052,362,1051,1049,1055,1051,1054,326,326,360,1171,1054,326,326,412,1053,326,364,1055,326,405,1052,969,346,1051,326,397,421,344,1055,1052,326,1056,326,435,425,1049,326,1049,401,338,1051,1218,326,350,1053,1051,326,1053,1052,326,560,1054,1052,384,326,1052,368,324,1052,851,342,357,397,326,326,326,326,1054,326,326,343,326,1052,1052,360,338,1055,1051,326,1049,1053,357,326,348,1052,421,326,326,326,1052,326,326,336,326,326,1376,1052,326,384,368,326,353,326,1052,365,326,326,1052,1053,397,397,1055,326,326,362,421,343,326,326,397,326,326,373,1052,326,350,326,338,326,326,1054,1052,353,397,326,1051,378,326,1087,1055,326,336,348,397,365,365,326,326,1054,326,374,1054],"2025-09-07",[1401,373,371,1051,326,1055,350,1054,1051,397,360,1171,1054,326,326,412,1053,326,1055,1055,326,405,326,969,335,342,338,397,326,344,1055,326,365,1056,326,435,425,1049,359,1049,401,338,1051,1218,326,326,360,1051,326,1053,1052,1052,365,326,1055,384,326,1052,368,344,326,326,417,357,397,1051,326,326,326,326,484,1054,343,336,1052,412,360,338,345,1051,326,544,326,357,326,362,412,421,326,326,326,1052,326,1053,336,326,326,1402,1052,326,1055,326,326,365,326,1052,365,326,326,1052,1053,357,397,368,326,371,326,1051,343,326,326,326,348,326,373,350,326,350,385,338,1053,326,324,1052,405,397,1054,1051,378,344,1087,326,326,326,348,362,365,365,326,326,1054,326,374,326],"2025-09-06","3.56",[1404,516,343,1051,1049,1055,1051,1054,350,397,360,1193,1054,326,326,412,326,326,1055,1055,326,1052,326,969,335,342,338,397,362,344,1054,1052,365,1056,326,435,425,1049,359,1049,401,338,350,474,326,350,357,1055,326,360,1052,1055,350,326,1055,384,326,1052,368,344,1052,851,343,397,397,1051,348,373,489,1054,326,1054,343,336,1052,412,360,338,1052,1051,326,1405,345,362,1056,362,1052,397,1049,326,326,1052,324,357,326,344,1052,1406,405,326,368,1174,326,350,326,1052,365,1055,326,1052,1053,369,397,368,326,385,326,417,343,326,326,397,326,1054,373,1055,326,350,385,338,326,326,324,1052,560,397,1054,1051,378,344,1087,365,326,336,348,348,365,365,326,326,336,326,374,326],"2025-09-05","2.59","3.76",[1408,1052,417,1051,1049,1056,1051,326,350,397,357,1193,1054,326,326,412,1053,326,1055,373,326,1052,1052,969,335,1051,338,397,362,324,1054,1052,326,1056,326,326,425,1049,359,1049,365,338,350,1087,326,350,360,1055,326,1052,1055,1056,350,326,384,1052,326,1052,368,1053,1052,1050,353,421,348,1051,348,373,489,1054,484,1054,343,330,1052,412,421,1053,326,1051,326,1369,345,362,1056,348,405,397,407,326,326,1053,324,357,326,344,326,1409,405,326,368,412,326,365,326,1052,365,326,326,1052,326,338,397,505,326,451,362,350,343,326,326,397,348,425,373,373,326,350,1052,338,326,326,324,1052,385,397,1054,1051,378,344,1087,342,326,1053,362,1053,365,365,326,326,417,326,374,1054],"2025-09-04","4.18",[1411,373,417,1051,326,1050,405,1054,350,397,360,1193,1054,326,326,1052,326,326,364,373,326,1052,326,969,323,1051,338,397,362,324,1054,1051,365,1051,326,385,425,1049,326,1049,365,338,350,364,326,350,343,1055,326,1053,1055,1056,365,326,365,1052,326,1052,368,331,1052,1050,1051,421,348,1051,397,373,489,336,484,1054,1051,1054,1052,367,405,484,1052,1051,326,952,345,362,1056,348,342,397,407,326,326,1053,324,397,336,1054,326,1412,405,326,368,1413,326,350,326,1052,365,326,326,1052,1053,413,342,480,368,326,326,353,326,326,326,397,326,1054,373,350,326,350,326,338,1054,326,345,1052,373,397,1054,1051,378,344,1087,342,326,1053,362,348,365,365,326,326,350,326,374,1054],"2025-09-03","4.53","6.93",[1415,373,417,1051,1049,1087,405,1054,350,397,357,1193,1054,326,326,1052,1053,326,364,373,326,342,1052,969,323,421,336,397,362,324,1054,1051,342,421,326,385,1052,1049,326,1049,1052,338,350,446,326,350,343,1055,326,362,1055,1056,365,326,342,1052,1054,1052,368,331,326,1050,1052,421,348,326,397,373,489,336,326,1054,1051,1054,326,420,405,484,367,1051,326,1416,345,362,1056,348,365,397,407,326,326,1051,324,1055,336,1054,326,386,405,326,368,1055,326,342,326,1052,365,326,326,1052,1053,336,342,480,326,385,326,1052,343,326,326,1051,348,374,373,1053,326,350,1052,338,326,326,345,1051,334,397,1054,1051,378,345,1087,342,326,1053,1051,1053,412,342,326,326,421,326,374,1054],"2025-09-02","2.82",[1418,373,343,1051,1049,1087,405,1054,350,397,348,1193,1054,326,326,1052,326,326,480,373,326,342,1052,969,323,360,336,397,362,344,1054,1051,326,326,326,384,1052,1049,425,326,405,344,1052,1050,326,326,405,1055,326,1053,1052,1055,350,1049,1051,1052,344,365,368,341,326,1050,405,1419,386,1051,360,373,489,336,484,1054,1051,1054,1052,1052,421,348,367,1051,326,1291,345,362,1056,362,326,397,407,326,326,1051,345,1055,336,1054,326,1412,367,326,480,1420,326,326,326,1052,365,326,326,1052,1053,341,342,474,368,385,362,405,343,326,326,1051,348,374,373,338,326,350,326,338,326,326,345,1051,326,397,1054,1051,378,345,1087,342,326,1053,1051,348,367,342,326,326,417,326,374,1054],"2025-09-01","4.85","6.94",[1422,384,417,412,326,1050,397,1054,326,397,397,1193,1054,349,326,362,323,326,480,373,326,1051,1052,969,1049,360,340,397,348,344,1054,1051,1051,421,326,416,1052,1049,1054,1049,405,344,373,1056,326,326,405,1055,326,1053,1052,1055,350,326,343,1052,326,365,368,1054,326,1056,405,421,386,421,326,326,326,330,326,326,1051,1054,1052,412,384,362,326,1051,326,1151,345,362,326,1053,405,397,326,326,326,1053,326,326,336,326,326,1271,367,326,368,368,326,342,326,1052,365,326,326,326,1053,331,342,1056,326,451,362,350,343,326,326,1051,348,331,373,338,326,1053,326,344,326,326,324,1052,421,397,326,1051,326,345,1087,326,326,326,1051,360,342,342,326,326,397,326,374,326],"2025-08-31",[1424,384,417,412,1049,1087,397,1054,350,397,397,1193,1054,326,326,362,326,326,480,397,326,1051,1052,969,1049,345,340,397,348,344,1054,1051,326,326,326,1056,374,1049,326,1049,405,344,373,1056,326,326,560,1055,326,1051,1052,1055,365,326,405,1052,326,365,368,1054,1052,1056,560,371,1051,421,326,326,326,330,326,1054,1051,326,1052,412,384,397,326,1051,326,1178,326,362,326,1053,405,397,326,326,326,1053,345,368,336,326,326,1425,367,326,480,1426,326,342,326,1052,365,326,326,1052,1053,341,342,1056,326,326,362,417,343,326,326,1051,348,1054,373,336,326,1053,1052,345,326,326,344,1052,342,397,326,1051,378,345,1087,1051,326,326,1051,360,342,342,326,326,397,326,374,326],"2025-08-30","4.64","7.54",[1428,1055,417,412,1049,1087,1053,326,350,397,357,1193,1054,349,326,362,326,326,480,397,326,362,1052,969,1049,345,340,397,348,324,1054,1051,1053,324,326,416,343,1049,359,1049,405,344,373,1056,326,350,560,1055,326,1052,1052,1055,365,1049,342,1052,367,365,368,1054,1052,1056,560,421,1051,421,348,1055,544,1049,484,1054,342,323,1052,412,446,348,367,1051,326,952,326,362,1055,345,365,397,407,326,326,1053,345,1055,336,345,326,326,367,326,412,367,326,342,326,1052,365,326,326,1052,1053,359,342,474,326,451,362,350,326,326,326,1051,348,374,373,397,326,1053,1052,345,1054,326,336,1052,469,397,1054,1051,378,345,1087,1051,326,1053,1051,1053,342,343,326,326,357,326,374,326],"2025-08-29",[1430,367,365,412,326,1087,1053,1054,1051,397,357,1171,1054,326,326,362,323,326,480,397,326,352,1052,969,323,1054,366,397,348,324,1054,1051,1053,324,326,360,343,1049,326,1049,365,344,1052,1050,326,326,516,1055,326,1051,1052,1055,350,326,1051,365,326,365,368,330,326,1055,1052,362,1051,336,360,1055,514,1049,484,1053,342,323,1052,1052,446,348,367,1051,326,1431,326,362,1055,1053,342,362,326,326,326,1054,345,1055,336,362,326,1080,373,326,367,1432,326,417,326,1052,365,326,326,1052,1053,323,342,480,326,451,421,401,343,326,326,1051,348,324,373,330,326,1053,560,345,1054,326,336,1052,474,397,1054,1051,378,345,1087,1051,326,1053,1051,345,1051,342,326,326,357,326,374,1054],"2025-08-28","2.63","7.74",[1434,412,365,1052,1049,1050,397,1054,1051,397,360,1171,1054,326,326,362,323,326,367,397,326,1053,1052,969,323,341,366,1053,348,324,1054,1051,326,324,326,360,374,1049,359,1049,365,344,1051,1050,326,350,420,1055,326,365,1052,1055,350,1049,1051,365,326,365,368,330,326,367,385,348,421,336,345,373,514,330,484,1053,342,330,1052,342,384,484,367,1051,326,626,345,362,1055,338,342,362,407,326,326,1054,345,373,336,1051,326,348,367,326,1055,1435,326,343,326,1052,365,326,326,326,345,331,326,505,326,451,1051,371,343,326,326,1051,326,374,373,330,326,1053,350,338,326,326,336,1052,1056,397,1054,1051,378,345,1087,1051,326,1054,342,345,1051,1051,326,326,338,326,326,1054],"2025-08-27","7.86",[1437,1052,343,367,1049,1087,1053,1054,448,1053,360,1171,1054,349,326,362,326,326,1052,397,326,345,1052,969,1053,341,330,1053,348,1054,1054,1053,326,1054,326,360,374,1049,359,356,342,344,1051,1050,326,350,334,1055,326,343,1052,1055,386,326,342,1052,326,365,368,330,1052,367,420,397,421,336,345,373,514,1049,484,1053,342,330,1052,342,384,348,1052,1051,326,615,345,362,1055,345,342,362,326,326,335,1054,326,1052,336,1052,326,1438,350,326,412,1217,326,343,326,365,365,1052,326,326,345,341,326,368,326,326,1051,362,343,326,326,1051,348,336,373,372,326,1053,350,338,1054,326,338,1052,469,360,1054,1051,378,345,1087,1051,326,1054,343,1053,1051,360,326,326,338,326,374,1054],"2025-08-26","4.55",[1440,1052,343,367,326,1087,1053,1054,397,1053,1053,1171,1054,326,326,362,326,326,1052,344,326,374,1052,969,1053,323,330,1053,348,1054,1054,1054,1053,1054,326,360,374,1049,359,356,342,344,1051,1050,326,397,334,1055,326,343,1052,1055,386,1049,1051,1052,367,365,368,351,1052,1052,367,1021,397,336,345,373,514,1049,484,1053,342,330,1051,342,405,484,1052,1052,326,514,345,362,1055,345,365,362,407,326,326,1054,345,348,326,343,326,1441,338,326,412,1217,326,343,326,343,365,326,326,326,345,331,348,368,326,451,1052,343,343,326,326,1051,348,344,373,372,326,1053,326,338,1049,326,338,1051,1333,360,1054,1051,378,345,1087,1051,326,1054,343,360,1051,360,326,326,386,326,374,1054],"2025-08-25","4.62",[1443,1052,421,1054,1049,1050,360,1054,326,1053,1053,1171,1054,349,326,362,341,326,362,344,326,425,1052,343,1052,323,330,1053,348,1054,1054,1054,326,341,326,345,374,1049,326,326,342,344,1051,1087,326,326,367,1055,326,1052,1052,326,362,326,365,342,326,1051,368,351,1055,326,367,357,421,397,326,326,326,356,326,326,417,1054,1051,365,405,360,326,1052,326,341,345,362,326,345,365,348,326,326,326,1054,344,326,336,326,326,1444,345,326,412,1305,326,401,326,343,365,326,326,1052,345,341,386,505,326,326,1052,397,343,326,326,345,348,326,373,372,326,336,326,326,326,326,1053,1052,373,360,326,1051,416,344,1050,326,326,326,1051,1053,1051,345,326,326,1053,326,374,326],"2025-08-24","4.56",[1446,405,421,1054,1049,326,360,326,448,1053,352,1177,1054,326,326,362,326,326,362,344,326,1054,1052,343,1052,323,330,1053,348,344,1054,1054,326,341,326,345,374,1049,326,326,342,344,1051,1087,326,397,384,1055,326,1052,1052,1055,362,1049,1051,342,326,1051,368,351,1055,326,451,348,421,397,326,326,326,356,484,1053,417,326,1051,365,417,357,326,1052,326,1447,326,360,326,344,342,348,326,326,326,1054,326,397,326,326,326,1448,345,326,1052,412,326,326,326,343,365,326,326,1052,345,359,386,505,326,451,1052,397,343,326,326,345,348,326,373,372,326,336,326,1054,326,326,1053,1052,343,360,326,1051,416,344,1050,1053,326,326,1051,324,362,345,326,326,1053,326,374,326],"2025-08-23","2.52","4.61",[1450,405,421,1054,1049,1087,360,1054,448,1053,352,1177,1054,349,326,362,341,326,348,344,326,324,1052,343,1052,323,330,1053,348,344,508,1054,326,341,326,336,374,1049,326,326,405,344,397,1087,326,326,373,1055,326,1052,1052,1055,386,1049,1053,342,326,1051,368,1049,1055,1051,367,357,421,397,338,373,514,356,484,326,417,1054,1051,365,421,484,367,1052,326,1201,326,360,1056,324,342,348,407,326,326,1054,324,357,336,1052,326,890,338,326,365,412,326,401,326,343,365,326,326,1052,345,346,386,480,326,451,1052,338,343,326,326,345,348,1053,373,372,326,336,342,1054,1049,326,1053,1052,417,360,1054,1051,416,344,1050,1053,326,1054,1051,1054,362,324,326,326,350,326,374,1054],"2025-08-22",[1452,405,362,1054,1049,1087,397,326,448,1053,352,1177,1054,326,326,362,326,326,348,344,326,324,1052,343,420,323,346,336,348,344,508,1054,1053,341,326,336,374,1049,326,326,420,344,397,1087,326,397,367,412,326,1052,1052,1055,386,326,345,342,1051,1051,368,1049,1055,1053,384,397,386,326,1053,326,514,330,484,1053,417,330,1051,342,421,357,367,1052,326,363,326,360,1056,1054,342,360,326,326,326,1054,324,360,326,362,326,1453,338,326,365,420,326,401,326,342,365,326,326,1052,345,411,386,480,326,451,326,352,326,326,326,336,348,413,373,340,326,336,342,1054,326,326,360,1052,343,360,1054,1051,416,344,1055,1053,326,1054,1051,338,345,324,326,326,516,326,374,1054],"2025-08-21","4.42",[1455,350,362,1054,1049,1087,397,1054,448,1053,352,1177,1054,326,326,362,341,326,348,336,326,341,1052,343,420,323,346,336,348,1054,508,1054,1053,326,326,336,374,1049,425,326,405,344,1053,1087,326,397,367,1055,326,1052,1052,1055,362,326,345,342,326,362,368,1049,1055,1053,367,348,386,397,345,373,514,330,326,1053,417,330,1051,405,405,484,367,1052,326,331,326,360,1056,341,365,360,407,326,326,1054,324,1053,336,1051,326,1456,338,326,365,1155,326,371,326,342,365,326,326,1052,345,349,386,474,326,451,1052,360,326,326,326,336,348,1053,373,372,326,1053,342,1054,326,326,360,1052,1051,360,1054,1051,416,344,1055,1053,326,1054,1051,1053,1053,326,326,326,1055,326,374,1054],"2025-08-20","4.79",[1458,343,362,324,1049,1087,397,1054,448,421,1053,1177,1054,349,326,362,341,326,348,336,326,324,1052,343,1052,323,346,336,348,1054,508,1054,1053,1054,326,336,1053,1049,345,326,342,344,336,1087,326,397,367,1055,326,342,1052,1055,362,1049,344,405,362,362,368,340,1055,1053,560,357,386,397,345,373,514,330,326,1053,417,330,1051,1052,1051,484,1051,1051,326,324,326,360,1056,323,1052,360,407,326,326,1053,324,1053,326,421,326,1216,338,326,365,1459,326,421,326,342,326,326,326,1052,345,407,386,1056,368,385,405,360,1051,326,326,336,348,1053,373,340,326,1053,326,1054,326,326,360,1052,365,360,326,1051,416,344,1055,1053,326,1054,1051,345,1053,344,326,326,1056,326,341,326],"2025-08-19","6.53",[1461,1051,362,324,335,1050,397,1054,397,421,1053,1177,1054,326,326,362,341,326,348,336,326,324,1052,343,1052,323,346,336,348,1054,336,1054,326,1054,326,413,1053,1049,326,326,1051,344,1054,1050,326,331,334,1055,326,1051,1052,1055,1053,326,421,405,326,362,475,340,1055,1053,1052,1021,397,1052,345,373,514,330,484,1053,417,330,1051,1052,405,360,1051,1051,326,1462,326,360,326,335,342,360,407,326,326,1053,326,1053,336,1053,326,1463,338,326,365,420,326,421,326,342,365,326,326,1052,1054,411,386,474,326,385,326,397,326,326,326,336,348,336,373,340,326,1053,386,1054,1049,326,1053,1052,1464,360,1054,1051,416,345,1055,1053,326,1054,421,344,362,344,326,326,1055,326,341,1054],"2025-08-18","3.12","4.96","5.15",[1466,421,421,1054,1049,1056,397,1054,326,421,338,1171,1054,349,326,362,326,326,1053,336,326,344,1052,343,420,323,1049,336,348,345,336,1054,326,345,326,413,1053,1049,326,481,1051,374,335,474,326,326,334,1055,326,362,1052,326,1053,326,1051,405,326,362,474,340,1055,326,1052,357,397,1052,326,326,326,330,326,326,350,1053,1051,1052,1263,386,326,1051,326,1204,326,338,326,335,365,360,326,326,326,1053,324,326,336,326,367,1467,1053,326,365,1468,326,421,326,342,365,326,326,326,1054,349,386,480,326,385,326,326,326,326,326,336,348,1054,326,340,326,330,326,324,326,326,324,1052,1464,360,326,1051,416,345,1052,326,326,326,421,1054,362,345,326,326,343,326,341,1054],"2025-08-17","5.07","5.47",[1470,397,1051,1054,1049,1055,360,1054,397,421,338,1171,1054,326,326,362,335,326,1053,336,326,344,1052,343,420,323,1049,336,348,344,336,1054,326,345,326,413,1053,1049,326,481,1051,374,335,474,326,331,384,384,326,365,1052,1055,1053,1049,365,405,326,362,474,356,326,326,516,348,386,1052,326,326,326,356,326,326,350,326,1051,405,1263,362,326,1051,326,622,326,338,326,335,365,360,407,326,326,1053,326,326,326,326,326,1471,338,326,1051,1104,326,371,326,343,365,326,326,1052,1049,411,386,505,326,326,405,362,1051,326,326,336,348,1054,373,1049,326,330,326,326,326,326,324,1052,343,360,326,1051,416,326,1052,1053,326,326,421,1054,362,345,326,326,350,326,341,326],"2025-08-16","4.13",[1473,397,1051,1054,330,1055,360,1054,397,421,1053,1171,1054,349,326,362,326,326,1053,397,326,324,1052,343,420,341,1049,336,348,345,336,1054,1053,345,326,413,1053,1049,345,326,1051,374,335,474,326,331,334,384,326,1052,1052,1055,1053,1049,1051,405,324,362,474,356,1055,1053,367,357,386,1052,326,1051,508,356,326,1053,350,1053,1051,342,446,357,1051,1053,326,1178,326,338,1052,356,342,360,407,326,326,1053,344,326,336,342,1052,588,338,1051,1051,1474,326,371,326,343,365,326,326,1052,1049,349,386,505,326,385,365,362,1051,326,326,336,348,1054,373,1049,326,330,386,323,1049,326,324,1052,401,360,1054,1051,416,1053,1052,1053,326,356,421,324,362,324,326,326,474,326,326,1054],"2025-08-15","5.33",[1476,397,1051,1054,1049,1056,397,1054,397,421,1053,1171,1054,349,326,362,326,326,1053,397,326,324,1052,343,1052,341,1049,336,348,338,336,1054,1053,345,326,336,1053,1049,324,326,1051,374,335,474,326,331,334,1052,326,1052,1052,1055,360,1049,362,1051,1054,1053,420,356,1055,1053,420,360,386,397,338,1051,508,330,484,1053,350,1053,1051,365,446,489,1051,1053,326,703,326,338,1053,335,365,360,326,326,326,1053,344,326,326,348,1052,803,338,326,343,1474,326,421,326,343,365,326,326,326,1049,411,386,368,326,385,365,397,362,326,326,336,348,341,1052,354,326,330,386,323,1049,326,326,1052,412,360,1054,1051,416,1053,1052,1053,326,356,421,344,362,344,326,326,1056,326,341,1054],"2025-08-14",[1478,362,401,1054,1049,1055,397,326,397,421,352,1171,1054,326,326,362,335,326,344,397,326,1054,1052,343,1052,341,1049,336,348,360,336,1054,326,345,326,336,1053,326,374,326,362,324,335,474,326,331,385,1052,1054,367,1052,1055,360,326,421,1051,326,1053,410,331,1055,1053,412,352,345,397,326,357,508,330,326,1053,350,336,1051,365,446,413,326,1053,326,1278,345,338,326,323,342,360,407,326,341,1053,323,326,336,1053,326,1479,1054,326,1051,342,326,371,326,343,365,326,326,326,1049,349,386,368,326,385,365,421,362,326,326,336,326,323,350,354,326,330,386,323,1049,326,324,1052,420,360,1054,1051,416,1053,1052,360,356,356,421,345,362,344,326,326,334,326,341,1054],"2025-08-13","3.91",[1481,397,371,1054,326,1055,397,1054,397,397,1053,639,1054,326,326,362,335,326,344,397,326,331,1052,343,420,323,340,336,348,360,336,1054,1053,345,326,336,1053,1049,326,326,360,324,335,474,326,326,420,1052,1054,1052,1051,1055,413,1049,421,1051,326,336,420,331,1055,1053,505,360,345,397,413,330,508,330,484,1053,350,336,1053,365,435,413,362,1053,326,331,326,413,1053,323,342,360,407,326,326,1053,341,326,336,326,326,1482,1054,326,362,405,326,371,326,1051,365,326,326,362,1049,407,386,1055,326,385,365,397,326,326,326,336,348,341,350,351,326,330,386,323,1049,326,1053,1052,420,360,1054,1051,416,1053,1052,1053,326,356,421,338,362,344,326,326,516,326,341,1054],"2025-08-12","4.23",[1484,397,371,1054,1049,1056,1051,1054,397,397,338,639,1054,326,326,362,326,326,344,397,326,341,1052,343,420,323,340,1054,348,360,336,1054,326,1053,326,336,1053,1049,374,481,1053,324,335,474,326,326,1051,1052,1054,343,1051,1052,413,1049,1053,1051,326,1053,420,356,1055,345,367,352,336,397,338,330,336,1054,484,1053,350,336,1053,342,421,374,362,1053,326,1355,326,413,1053,335,365,360,407,326,326,1053,323,326,326,1053,1051,1485,1054,326,348,1486,326,371,326,1051,365,326,326,362,1049,411,386,1055,326,353,342,357,360,326,326,336,326,425,350,1049,326,330,386,323,1049,326,1053,1052,412,360,1054,1051,416,1053,1052,1053,356,356,1051,345,362,344,326,326,373,326,341,326],"2025-08-11","4.24","5.67",[1488,397,1051,1054,326,1056,1051,326,326,326,369,639,1054,349,326,362,326,326,348,374,326,324,1053,343,1052,335,356,1054,348,1053,336,1054,326,1053,326,1053,397,1049,374,481,1053,324,335,364,326,331,1051,1052,326,362,1051,1053,413,326,1053,1051,326,1053,416,1049,1055,345,367,360,336,326,326,326,326,1054,326,326,350,1053,345,342,421,357,326,1053,326,671,324,341,326,335,1051,348,326,326,326,1054,326,326,336,326,1051,1489,326,326,357,1490,326,1051,326,1051,365,326,326,326,1049,407,326,368,326,353,326,357,360,326,326,324,348,326,350,336,326,330,326,323,326,326,1053,373,338,360,1054,1051,416,1053,1055,326,356,326,343,324,348,341,326,326,326,326,341,326],"2025-08-10","4.38","5.53",[1492,360,1051,1054,1049,1056,1051,326,326,1053,369,1193,1054,349,326,362,335,326,348,374,326,324,1053,343,1052,335,356,1054,348,1053,336,1054,1053,1053,326,397,397,1049,326,481,1053,324,335,446,326,331,343,1052,1054,1053,1051,1053,1054,326,1054,1051,326,1053,416,1049,1052,326,412,352,336,326,326,326,489,1054,484,326,350,1053,345,342,1051,360,326,1053,326,1431,326,341,326,335,343,348,326,326,326,1054,326,413,326,326,326,1438,1054,326,338,1108,326,1051,326,1051,326,326,326,326,1049,411,386,368,326,326,342,362,360,326,326,324,326,326,350,336,326,330,326,323,326,326,345,373,1053,360,326,1051,416,1053,1055,1051,356,356,343,324,348,341,326,326,421,326,341,1053],"2025-08-09",[1494,360,421,356,326,1056,1051,326,484,1053,338,639,1054,326,326,362,335,326,348,374,326,324,1053,343,1052,335,356,1054,348,1053,336,1054,1053,341,326,397,397,1049,326,481,1053,324,335,364,326,326,417,1052,326,1053,1051,1053,425,1049,1054,1051,326,1053,416,346,1052,345,516,369,345,344,326,326,1053,1054,484,1053,353,1053,345,343,353,489,362,1053,326,631,323,341,1053,356,343,348,407,326,326,326,335,336,326,1053,326,326,1054,326,345,1080,326,401,326,362,365,326,326,362,346,349,413,1055,326,353,1051,371,360,326,326,326,348,1054,350,397,326,326,362,323,1049,326,345,373,420,360,1054,1051,416,1053,1055,1051,326,356,343,341,348,341,326,326,1053,326,341,1053],"2025-08-08",[1496,1053,362,356,326,1056,350,1054,484,1053,338,639,1054,349,326,362,335,326,342,374,326,324,1053,342,1051,335,356,1054,348,1053,336,1054,326,341,326,421,397,1049,359,481,413,324,335,446,326,331,343,1052,326,1053,362,1053,425,326,1054,348,324,1054,416,346,1052,345,385,338,345,330,345,330,1053,336,326,1052,353,1053,345,1051,353,338,362,1053,326,330,326,341,1053,356,343,348,407,326,326,1054,335,344,336,1053,326,1409,1054,326,338,887,326,343,326,348,365,326,326,362,346,411,326,1055,326,451,1051,421,360,326,326,323,348,336,350,421,326,330,362,323,1049,326,345,1051,385,360,1054,1051,416,338,1055,1053,356,356,1051,323,348,341,326,326,397,326,341,1053],"2025-08-07",[1498,1053,413,1049,326,1055,350,1054,484,1053,345,639,1054,326,326,362,326,326,342,374,326,324,1053,342,1051,335,356,1054,348,1053,336,1054,1053,1054,326,421,397,1049,323,481,413,1054,335,474,326,331,417,1052,326,1051,1053,1051,1054,326,341,348,326,323,385,346,1052,345,516,413,425,330,336,330,440,336,484,1052,353,1051,345,421,353,336,362,1053,326,831,323,341,326,335,421,348,326,326,341,1054,335,336,336,1054,326,1499,1054,326,338,1471,326,343,326,1053,365,1051,326,362,346,349,413,384,368,385,1051,397,360,326,326,326,326,344,350,397,326,330,362,323,1049,326,345,1051,353,360,1054,1051,416,338,1051,1053,326,356,1051,323,1053,323,326,326,397,326,341,326],"2025-08-06","2.69",[1501,1053,344,1049,326,1052,1055,326,397,1053,336,639,1054,349,326,362,335,326,1053,336,326,324,1053,342,1053,335,330,346,348,348,336,1054,326,1054,326,397,397,1049,323,481,344,1054,335,446,326,331,343,1052,341,1051,1053,1055,1054,326,341,1051,326,323,401,372,1052,344,1052,336,425,340,1053,330,350,1051,326,1052,353,1051,335,397,353,341,362,1053,326,1186,323,330,1053,335,348,348,407,326,326,1054,335,344,336,1054,326,439,1054,326,345,1502,326,343,326,345,365,326,326,326,346,411,413,384,326,352,1051,397,360,326,326,323,348,324,350,336,326,330,362,323,326,326,345,421,1053,360,1054,1051,416,1053,1051,1053,356,356,362,335,1053,323,326,326,421,326,341,1053],"2025-08-05","3.87",[1504,338,341,1049,326,1051,1055,1054,397,1053,344,639,1054,326,326,362,335,326,1053,336,326,324,1053,365,1053,335,330,346,360,348,336,1054,1053,1054,326,397,338,1049,326,481,344,1054,335,480,326,331,417,1052,326,1053,1053,1055,323,326,341,1051,326,323,401,372,1052,326,405,879,425,340,326,330,350,1051,326,1052,350,1051,335,397,386,331,362,1053,326,525,323,330,1053,335,348,348,407,326,326,1054,335,374,336,345,386,1505,1054,326,345,868,326,401,326,345,365,326,326,362,346,407,413,367,326,352,360,360,360,326,326,323,348,1054,350,397,326,330,326,323,1049,326,336,345,345,360,1054,1051,416,1053,1051,1053,326,351,362,330,1053,326,326,326,357,326,341,1053],"2025-08-04","2.23",[1507,345,359,1049,326,1053,1055,1054,326,330,374,639,1054,326,326,362,326,326,1051,336,326,324,1051,365,1051,335,411,346,360,1053,508,1054,1054,1054,326,336,338,1049,341,481,344,1054,335,367,326,326,386,1052,341,1053,1053,1055,323,1049,1049,323,326,323,401,340,1052,344,350,344,344,340,326,326,326,1051,326,326,350,1055,335,360,386,341,326,1054,326,457,326,330,326,323,345,360,407,326,341,1054,326,326,326,326,326,1369,324,326,338,380,326,343,326,344,365,326,326,362,346,411,338,412,326,352,360,352,360,326,326,330,348,374,350,350,326,330,326,335,326,326,336,356,359,360,326,1051,350,1053,1051,326,356,326,1053,323,348,1054,326,326,338,326,341,326],"2025-08-03",[1509,344,341,1049,326,345,1056,326,397,330,374,639,1054,326,326,362,326,326,1051,336,326,1054,1051,365,1051,335,411,346,360,1053,326,1054,1054,341,326,336,338,1049,341,481,344,359,335,367,326,331,421,1051,326,1053,1053,1055,354,1049,1049,323,326,323,401,340,1052,326,365,374,344,340,326,326,326,1052,484,326,350,1055,335,362,1051,331,326,1053,326,1107,323,356,326,323,345,360,407,326,326,1054,326,324,326,326,326,1510,1054,326,348,450,326,401,326,1054,365,326,326,362,346,407,338,420,326,352,360,374,360,326,326,330,348,336,350,336,326,330,326,335,1049,326,336,356,354,360,326,1051,373,1053,1051,1054,356,326,1053,323,348,1054,326,326,397,326,341,1053],"2025-08-02","2.28",[1512,344,341,356,326,1053,378,1054,397,330,374,639,1054,326,326,362,1049,326,1053,336,326,331,1051,365,1051,335,411,346,360,1053,508,1054,1054,1054,326,336,338,1049,341,481,425,359,335,474,326,331,1051,1051,326,362,1053,1055,356,326,356,323,341,323,401,340,1051,344,405,389,344,340,1053,336,426,373,484,1052,350,1055,335,397,405,331,362,1049,326,464,323,356,1053,335,344,360,407,326,326,1054,335,374,336,1053,326,399,1054,326,348,383,326,1051,326,1054,365,326,326,362,346,411,345,420,368,352,360,324,360,326,326,330,326,356,350,1049,326,330,326,335,1049,326,407,356,1054,360,1049,1051,373,1053,1051,1054,326,351,1053,335,1053,1054,326,326,357,326,341,1053],"2025-08-01",[1514,324,356,1049,326,1053,378,1054,397,330,425,639,1054,326,326,362,1049,326,1053,336,326,323,326,365,1051,335,411,346,360,360,508,1054,326,1054,326,324,338,1049,341,481,341,359,335,474,326,331,354,362,326,362,1053,1055,356,326,356,341,326,335,401,1049,326,1053,365,508,374,330,338,336,426,373,484,1052,350,1055,335,360,1051,331,362,1049,326,1172,323,356,1053,335,344,360,407,326,326,344,335,344,326,348,326,1127,324,326,348,658,326,1051,326,1054,365,1051,326,326,346,349,345,1052,326,401,360,425,360,326,326,330,348,335,350,1049,326,330,362,326,1049,326,407,356,324,360,1049,1051,350,1053,1051,326,326,351,1053,356,1053,1054,326,326,336,326,341,1053],"2025-07-31",[1516,326,354,1049,326,1053,378,1054,397,330,1054,332,1054,349,326,362,326,326,1053,336,326,323,1051,365,1051,323,411,346,348,360,508,1054,1054,1054,326,324,338,1049,326,481,330,359,323,474,326,331,335,1053,326,323,324,326,354,1049,356,341,326,341,425,1049,326,338,405,324,374,330,360,336,426,373,484,1052,350,416,335,348,405,323,362,1049,326,893,323,356,326,335,345,1053,407,326,326,344,335,336,336,362,1054,1517,341,326,348,504,326,371,326,1054,365,326,326,345,346,407,345,1052,326,401,362,360,360,326,326,330,326,341,350,1049,326,330,362,335,1049,326,407,323,374,360,1049,1051,350,1053,1051,1054,356,351,326,335,1053,324,326,326,1054,326,372,1053],"2025-07-30","1.88",[1519,341,354,326,326,348,378,326,448,330,1054,332,1054,326,326,362,340,326,1053,336,326,323,1051,342,324,335,411,346,348,360,508,1054,1054,1054,326,324,338,1049,323,481,330,359,323,474,326,331,330,1053,326,323,324,1055,354,1049,1049,1054,1049,1054,425,1049,1051,338,420,389,374,407,1053,425,426,373,484,1052,405,416,335,348,405,330,362,1049,326,758,323,356,1053,323,345,1053,326,326,326,326,326,345,326,1053,1049,611,341,326,360,538,326,371,326,1054,365,326,326,345,1049,349,345,405,326,401,362,324,360,326,326,330,326,335,350,372,326,330,362,335,326,326,407,1054,389,360,1049,1051,350,1053,1051,1054,326,326,1053,323,1053,324,326,326,336,326,372,1053],"2025-07-29",[1521,323,354,1049,326,1053,378,1054,448,330,425,332,1054,326,326,362,326,326,1053,336,326,330,1051,342,324,335,411,346,348,1053,508,345,326,323,326,425,338,1049,323,481,330,341,323,1055,326,331,323,1053,326,1054,324,1055,341,326,1054,1054,1049,324,425,356,1051,338,385,425,354,407,326,425,1522,373,484,1052,405,1056,335,360,405,1049,362,1049,326,693,323,356,1053,335,344,1053,407,326,326,344,335,324,336,335,326,606,341,326,362,673,326,421,326,1054,365,326,326,345,1049,411,345,405,326,401,362,1054,338,326,326,323,326,336,350,372,326,330,362,335,326,326,407,1054,359,360,1049,1051,350,1053,1051,1054,356,351,1053,341,345,324,326,326,357,326,326,1053],"2025-07-28","7.75",[1524,335,356,1054,326,1053,1050,326,326,330,1054,332,324,349,326,362,340,326,1053,336,326,323,1053,342,324,335,366,346,360,1053,508,345,1054,323,326,425,338,1049,326,481,335,341,323,367,326,326,323,1053,326,323,324,1055,341,326,324,324,326,324,425,356,326,326,385,1054,366,407,326,326,326,1055,484,326,405,326,326,1053,405,366,326,1049,326,463,323,356,326,335,344,1053,326,326,326,1053,326,326,326,326,326,606,341,326,1053,576,326,421,326,1054,365,326,326,345,1049,349,345,365,326,326,1051,425,338,326,326,323,348,326,350,351,326,330,326,326,326,326,407,1053,336,360,326,1051,350,338,1051,326,326,326,1053,323,345,324,326,326,1053,326,372,326],"2025-07-27",[1526,330,356,1054,326,1053,1050,326,448,330,1054,332,324,326,326,362,340,326,1053,336,326,323,1053,342,324,335,366,346,360,1053,508,345,1054,323,326,425,338,1049,341,481,354,331,323,367,326,330,331,1053,326,326,324,1055,341,1049,324,324,326,344,425,356,326,324,405,324,356,407,326,326,326,1055,326,326,405,1056,335,360,405,1049,326,1049,326,693,326,356,326,335,345,1053,326,326,326,1053,326,324,326,326,356,340,341,326,360,326,326,421,326,341,365,326,326,345,1049,411,345,365,326,326,1051,344,338,326,326,1054,348,326,350,372,326,330,362,335,1049,326,407,1053,336,360,326,1051,350,338,1051,1054,326,326,1053,323,326,324,326,326,1054,326,372,326],"2025-07-26",[1528,330,356,1054,326,1053,1056,1054,448,330,425,332,324,326,326,362,340,326,348,336,326,341,1053,342,326,335,366,346,326,1053,1052,345,326,323,326,425,338,1049,326,481,356,331,335,326,326,330,341,1053,326,1054,324,1055,331,1049,1054,324,326,344,425,335,1051,324,342,508,356,407,1053,336,1522,1052,484,1052,405,1056,335,1053,405,366,362,1049,326,609,326,356,1053,356,345,338,326,326,338,1053,335,344,326,1049,1049,650,341,326,360,1054,326,421,326,341,365,326,326,345,1049,349,345,342,326,401,1051,344,338,326,326,1054,326,1049,350,372,326,330,397,323,1049,326,1049,1053,336,360,1049,1051,350,338,1051,1054,326,351,1053,323,345,324,326,326,341,326,372,326],"2025-07-25",[1530,335,354,1054,326,1053,1056,1054,397,330,1054,361,1054,326,326,362,340,326,348,336,326,341,1053,342,324,335,366,346,360,1053,1052,345,1054,341,326,374,338,1049,1049,481,366,331,335,365,326,330,1054,345,326,323,324,1055,331,1049,335,345,346,344,425,335,326,326,342,374,356,330,1053,336,1522,1052,326,1052,350,1055,335,360,405,1049,362,1049,326,625,323,356,1053,335,344,338,407,326,326,1053,335,324,336,323,326,1379,341,326,348,450,326,386,326,323,365,326,326,345,1049,411,345,342,326,352,421,324,338,326,326,1054,348,346,350,346,326,330,397,341,1049,326,1049,1053,1054,360,1049,1051,350,338,1051,1054,356,351,348,425,345,324,326,326,354,326,372,326],"2025-07-24",[1532,330,354,1054,326,1053,378,1054,397,330,1054,323,1054,349,326,362,340,326,360,336,326,331,1053,342,324,323,366,346,362,1051,1052,345,326,341,326,344,338,1049,1049,481,366,331,335,367,326,330,1054,345,326,323,324,1055,323,326,356,345,1049,344,425,330,1051,324,342,508,354,330,326,336,416,373,484,1052,350,1055,335,1053,405,366,1055,330,326,635,323,356,1054,335,345,338,326,326,326,1053,335,374,336,335,326,1379,323,326,348,932,326,386,326,335,365,326,326,345,1049,349,345,343,326,352,421,324,338,326,326,1054,326,346,350,349,326,330,397,341,326,326,407,1053,324,360,1049,1051,350,338,1051,1054,356,351,348,1054,345,324,326,326,341,326,372,326],"2025-07-23",[1534,330,366,1054,326,345,416,326,397,330,425,323,1054,326,326,362,340,326,360,336,326,359,1053,342,1054,323,349,346,360,1051,1052,345,1054,1054,326,344,338,1049,1049,481,1049,331,335,367,326,330,404,345,326,341,326,1055,323,1049,323,344,326,336,425,330,1051,324,342,374,354,330,1053,336,416,350,484,326,350,336,335,1053,405,335,1055,1049,326,427,323,356,1054,335,344,338,407,326,341,1053,326,324,326,335,326,606,323,326,362,338,326,362,326,335,365,326,326,345,356,411,345,343,326,354,326,344,338,326,326,1054,348,1049,350,340,326,330,397,323,1049,326,407,1053,374,360,1049,1051,350,338,1051,1054,326,351,348,324,345,324,326,326,356,326,372,326],"2025-07-22",[1536,330,366,1054,326,1053,350,1054,397,330,425,323,1054,326,326,362,340,326,360,397,326,341,1053,342,1054,323,349,346,348,1051,1052,326,326,1054,326,344,338,1049,1049,326,1049,331,335,367,326,330,349,345,326,335,344,1055,1054,326,323,344,356,1054,425,330,1051,344,350,324,354,330,1053,336,373,1051,484,1052,1051,336,1049,345,405,340,1055,1049,326,735,323,356,1054,323,345,338,407,326,326,1053,323,326,326,335,323,1099,331,326,362,1054,326,386,326,335,365,326,326,345,356,349,345,1051,326,354,1051,336,338,326,326,1054,326,1049,350,407,326,330,326,323,1049,326,407,1051,344,360,1049,1051,350,338,1051,1054,356,326,1053,1054,345,345,326,326,354,326,372,326],"2025-07-21",[1538,330,354,1054,326,1053,350,326,326,330,374,654,1054,349,326,362,346,326,360,397,326,323,326,343,323,323,1049,346,362,342,1052,345,326,421,326,374,338,1049,326,481,1049,331,335,367,326,335,407,1053,326,335,1054,326,1054,1049,323,324,326,331,425,323,1051,326,350,1054,354,330,326,326,326,1051,484,326,421,336,1049,344,405,366,326,1054,326,467,323,366,326,323,344,345,407,326,326,348,326,326,326,326,1054,600,341,326,348,658,326,386,326,335,365,326,326,345,356,411,345,421,326,326,1051,374,326,326,326,1054,348,340,350,346,326,330,326,323,1049,326,407,1051,324,360,326,1051,350,1053,1051,326,326,326,1053,324,345,345,326,326,354,326,372,326],"2025-07-20",[1540,335,354,1054,326,1053,350,326,1051,330,374,575,1054,349,326,362,346,326,1053,397,326,341,326,343,323,323,1049,346,348,342,1052,345,326,1051,326,374,338,1049,356,481,1049,331,335,367,326,335,411,1053,326,335,1054,1055,374,1049,323,324,326,331,425,323,1051,326,365,425,335,330,326,326,326,1051,326,326,421,1053,1049,345,405,1049,326,1054,326,775,323,366,326,335,345,345,407,326,326,348,326,341,336,326,1054,428,341,326,1053,323,326,326,326,335,365,326,326,345,356,346,345,362,326,326,1051,338,338,326,326,1054,348,340,350,372,326,330,326,323,326,326,346,1051,359,360,326,1051,1052,1053,1051,1054,326,326,1053,324,345,360,326,326,354,326,372,326],"2025-07-19",[1542,335,366,1054,326,1053,350,326,1051,330,324,332,1054,326,326,362,326,326,1053,397,326,1054,1053,343,323,341,1049,346,360,342,1052,345,1054,1051,326,413,338,1054,356,481,351,331,335,367,326,335,346,1053,326,335,1054,1055,1054,1049,1054,324,1049,331,425,331,1051,326,353,508,335,330,345,336,440,1051,484,1052,336,1053,1049,1053,405,340,1055,1054,326,427,323,366,1054,335,345,345,326,326,326,348,323,323,336,1049,326,473,331,326,360,504,326,362,326,335,365,326,326,345,323,372,345,362,326,354,1051,336,338,326,326,1054,326,340,350,372,326,1051,326,323,1049,326,407,1051,344,360,1049,1051,1052,1053,1051,341,326,351,1053,324,1053,360,326,326,359,326,326,326],"2025-07-18",[1544,330,1049,1054,326,1053,350,326,1051,330,1054,332,1054,349,326,362,326,326,1053,397,326,324,1053,343,323,341,330,346,348,342,1052,1053,326,1051,326,413,338,1054,356,481,340,331,335,367,326,335,372,1053,341,326,1054,1055,1054,326,1054,341,356,331,425,1054,1051,326,405,326,335,411,345,336,440,1051,484,1052,336,1053,335,1053,1051,1049,1055,1054,326,485,323,366,1053,356,344,345,407,326,326,348,326,326,336,1049,326,791,331,326,1053,504,326,397,326,335,365,326,326,345,323,340,345,421,326,354,1054,336,338,326,326,1054,348,340,350,372,326,1051,397,323,1049,326,407,1051,344,360,1049,1051,1052,1053,342,341,326,351,1053,1054,1053,362,326,326,356,326,372,326],"2025-07-17",[1546,323,366,1054,326,345,350,326,1051,330,1054,332,1054,326,326,362,326,326,348,330,326,1054,1053,343,323,341,330,346,348,1051,1052,1053,1054,421,326,413,338,1054,356,481,372,323,335,367,326,335,340,1053,326,356,1054,1055,1049,326,1054,341,356,335,425,1054,326,338,560,344,354,411,344,374,440,1051,484,1052,345,1053,335,338,353,351,1055,1054,326,745,323,366,1053,335,344,345,326,326,326,348,323,359,336,335,1054,463,331,326,1053,382,326,397,326,335,365,326,326,345,323,351,345,362,326,354,1054,413,338,326,326,330,348,1049,350,372,326,1051,397,341,326,326,407,1051,324,360,1049,1051,1052,338,1052,346,326,351,1053,324,348,362,326,326,331,326,326,1053],"2025-07-16",[1548,323,366,1054,326,345,350,1054,1051,330,425,332,1054,326,326,362,346,326,348,330,326,324,1053,343,1049,323,354,346,360,1051,1052,1053,326,362,326,336,338,1054,356,481,346,323,335,367,326,335,1049,1053,341,335,1054,1055,1049,1049,346,323,356,335,425,374,1051,338,401,1249,354,331,1053,336,440,1051,484,1052,345,336,335,338,353,366,1052,1054,326,519,323,366,1053,335,344,344,407,326,326,1051,323,331,336,1049,1054,463,331,326,338,341,326,362,326,335,365,326,326,345,323,335,345,362,326,330,1054,336,345,326,326,330,326,1049,350,372,326,1051,326,341,1049,326,407,1051,374,360,1049,1051,1052,338,1052,346,326,351,1053,1054,1051,362,326,326,340,326,372,326],"2025-07-15",[1550,330,366,1054,326,1053,350,1054,397,330,425,332,1054,349,326,362,326,326,342,330,326,344,1053,342,1049,323,354,346,348,1051,1052,1053,1054,348,326,336,356,1054,356,481,372,330,335,367,326,335,335,1053,341,335,1051,373,351,411,407,323,326,1049,425,374,1051,1053,1051,398,354,331,326,374,440,1051,484,1052,345,336,335,1053,353,1049,1052,1054,326,609,323,366,1053,323,344,344,326,326,341,1051,340,323,326,1049,1054,463,331,326,338,433,326,1053,326,335,365,326,326,1053,323,354,345,348,326,330,1054,374,326,326,326,330,348,335,350,372,326,336,397,341,326,326,407,1051,324,360,1049,1051,1052,344,1052,346,326,351,1053,324,342,362,326,326,340,326,372,326],"2025-07-14",[1552,330,366,1054,1054,1053,1055,1054,326,330,324,332,341,349,326,362,326,326,342,330,326,345,1052,365,1054,323,351,346,360,343,1052,345,326,345,326,336,356,1054,326,481,372,330,335,1052,326,335,330,1051,326,335,1051,326,351,411,340,356,326,1049,425,1054,1052,326,1051,374,330,331,326,326,326,1051,326,326,345,336,335,338,353,356,1052,1054,326,1553,1049,366,326,323,345,344,326,326,326,1051,326,326,336,326,326,503,330,326,1053,433,326,362,326,335,365,326,326,1053,323,335,345,360,326,326,1054,336,345,326,326,326,326,326,350,340,326,336,326,323,326,326,407,1051,425,360,326,1051,1052,344,342,326,326,351,1053,344,342,362,326,326,411,326,326,326],"2025-07-13","1.16",[1555,330,366,1054,1054,1053,1052,326,397,330,324,332,341,349,326,362,326,326,342,330,326,345,1052,342,1054,323,351,346,360,343,1051,345,326,345,326,352,356,1054,356,481,372,330,335,367,326,335,323,1051,326,335,1051,1051,356,411,346,356,326,349,425,324,1052,326,348,398,330,331,326,326,326,1053,326,326,345,1053,335,338,326,366,326,1054,326,404,1049,366,326,335,345,344,326,326,326,1051,326,335,326,326,1054,567,323,326,1053,326,326,326,326,335,365,326,326,1053,323,354,345,360,326,326,1054,1053,345,326,326,335,348,346,350,340,326,336,1271,1054,326,326,1049,1051,425,360,326,1051,1052,344,342,404,326,326,1053,344,342,362,326,326,372,326,372,1054],"2025-07-12",[1557,323,1049,1054,1054,1053,350,1054,397,330,374,389,341,349,326,362,326,326,342,335,326,324,326,342,1054,1054,351,346,348,343,1051,345,326,338,326,338,356,1054,356,481,372,330,335,367,326,335,330,343,326,335,1051,1051,366,326,346,356,326,349,425,324,1052,1051,421,508,330,331,1049,336,484,336,508,1052,336,1053,335,374,353,335,1052,1054,326,582,1049,366,1053,335,345,324,326,326,326,1051,340,354,330,335,1054,742,323,326,362,504,326,386,326,335,365,326,326,1053,323,335,345,1053,368,323,1054,336,345,326,326,335,326,346,350,340,326,336,326,324,326,326,1049,1051,1054,360,1049,1051,1052,344,342,404,326,351,345,324,342,362,326,326,340,326,372,1054],"2025-07-11",[1559,335,1049,1054,326,348,350,326,1051,1049,324,389,341,349,326,362,346,326,342,335,326,341,1052,342,323,341,340,346,362,1051,1051,1053,326,338,326,338,356,1054,356,481,351,326,335,367,326,335,323,365,326,323,1051,1051,366,411,1049,323,326,349,354,324,1052,1051,348,324,354,331,1049,374,484,336,508,1055,336,1053,335,336,386,331,1052,1054,326,460,1049,366,1053,356,344,324,326,326,326,1053,326,356,330,344,323,567,323,326,1053,341,326,362,326,335,365,326,326,1053,323,330,331,1053,368,323,1054,374,345,326,326,335,348,411,350,372,326,336,1271,324,326,326,407,1053,359,360,1049,1051,1052,344,343,404,326,351,345,344,342,1051,326,326,372,326,372,1054],"2025-07-10",[1561,335,351,1054,326,1053,350,326,1051,1049,1054,389,341,326,326,362,346,326,1051,335,326,1054,1052,365,323,335,340,346,343,1051,1051,1053,326,345,326,324,356,1054,356,481,340,330,335,367,326,335,346,1052,326,1049,335,1053,1049,411,346,323,335,407,374,341,1052,1051,362,425,354,331,340,374,489,336,326,1055,336,1053,335,336,413,1054,1052,1054,326,529,1049,366,1053,335,345,344,407,326,326,1053,340,354,326,344,323,411,323,326,338,504,326,362,326,335,365,326,326,1053,323,331,354,338,326,323,1054,397,345,326,326,335,348,411,350,372,326,336,397,324,326,326,404,1053,336,360,1049,1051,1052,344,342,404,326,351,345,341,343,1051,326,326,411,326,356,1054],"2025-07-09",[1563,356,351,1054,326,348,350,1054,1051,1049,425,389,341,349,326,362,326,326,1051,335,326,366,1052,365,1049,335,372,346,1051,1051,1051,1053,326,323,326,324,356,1054,356,481,372,330,335,412,326,335,372,1054,326,1049,335,1053,1049,326,346,335,326,407,425,356,1052,1051,360,389,354,336,1049,374,508,336,326,1055,336,336,335,336,413,359,1052,330,326,587,1049,366,1053,335,344,344,326,326,326,1053,340,326,326,345,326,547,323,326,348,323,326,362,326,330,365,326,326,326,323,330,354,345,326,330,1054,326,345,326,326,335,348,411,350,340,326,336,397,326,1049,326,404,1053,425,360,1049,1051,1052,344,1051,404,356,351,345,331,343,1054,326,326,340,326,326,1054],"2025-07-08",[1565,356,351,335,326,1053,1051,1054,1051,1049,1054,361,323,326,326,362,326,326,348,335,326,340,1052,365,1049,335,372,346,1051,360,1051,345,326,340,326,425,356,1054,356,481,346,330,335,384,326,356,346,1054,326,1049,335,1053,351,326,335,1049,1049,1049,425,356,1051,1051,421,425,323,336,1049,374,508,1054,508,1055,336,336,335,344,374,341,1052,330,326,537,1049,366,1053,323,345,344,407,326,326,1053,340,326,330,345,326,547,323,326,360,541,326,397,326,330,365,326,326,1053,323,331,354,338,326,330,1054,330,345,326,326,335,348,411,350,372,326,336,397,326,1049,326,404,1053,413,360,1049,1051,1052,344,1051,404,326,351,1053,323,362,1054,326,326,340,326,356,1054],"2025-07-07",[1567,1049,1049,1049,1054,1053,1051,326,326,1049,425,332,335,349,326,362,346,326,344,340,326,372,326,365,1049,323,1049,346,1051,360,1051,1049,1049,1049,326,335,330,1054,356,481,346,330,335,367,326,326,372,1054,341,346,335,1054,351,411,341,335,326,1049,425,1049,326,326,421,1054,330,330,326,326,326,1054,508,326,356,1054,1054,344,331,330,326,330,326,1001,1049,366,326,323,345,344,407,326,326,1053,340,326,330,326,335,567,323,326,348,335,326,397,326,335,365,326,326,326,323,330,354,338,326,326,1054,341,345,326,326,326,348,326,350,372,326,326,326,326,1049,326,404,1051,369,360,326,1051,1052,344,1051,326,356,326,1053,356,362,323,326,326,407,326,356,326],"2025-07-06",[1569,366,1049,1049,1054,1053,397,326,1051,1049,425,332,335,349,326,421,346,326,323,330,326,372,1052,365,1049,323,1049,346,1051,360,1051,1049,326,1049,326,366,330,1054,326,481,346,335,335,367,326,356,340,1054,341,346,335,1054,335,411,341,335,326,1049,425,1049,1051,326,362,374,330,330,326,326,326,330,508,326,356,326,324,397,331,323,326,330,326,832,1049,366,326,335,344,344,326,326,326,1053,326,326,326,326,326,702,323,326,360,1570,326,397,326,335,365,326,326,1053,323,354,372,345,368,326,1054,335,345,326,326,335,348,326,350,372,326,336,326,324,326,326,404,1051,352,360,326,1051,1052,344,1051,346,356,326,1053,356,362,323,326,326,407,326,356,326],"2025-07-05","2.34",[1572,1049,1049,1049,1054,1053,397,326,1051,1049,1054,332,335,326,326,421,346,326,323,330,326,372,1052,405,1049,1054,340,346,1051,1053,508,1049,326,1049,326,366,330,1054,356,481,346,335,335,367,326,356,354,1054,341,346,323,1054,354,411,335,335,326,340,425,1049,1051,326,421,398,330,330,1049,340,514,330,508,1055,356,1054,324,362,354,331,1052,1049,326,582,1049,366,1053,356,344,344,407,326,341,1053,326,326,330,335,326,490,323,326,1053,651,326,397,326,335,365,326,326,1053,323,330,372,345,326,331,1054,330,345,326,326,335,326,486,350,346,326,336,326,1054,1049,326,404,1051,352,360,1049,1051,1052,344,1051,346,356,351,1053,366,362,323,326,326,349,326,356,326],"2025-07-04",[1574,351,323,1049,1054,1053,397,1054,448,1049,425,332,335,349,326,421,346,326,323,330,326,372,1052,405,1049,1054,340,346,1051,1053,508,1049,326,340,326,366,330,1054,356,481,340,335,335,367,326,356,335,1054,341,346,323,1054,354,326,335,335,326,340,341,340,1051,1053,362,879,323,330,326,340,514,330,508,1055,356,336,1054,362,340,341,1052,1049,326,467,335,366,1054,1049,344,324,326,326,326,1054,326,366,330,1049,1053,473,323,326,1053,341,326,397,326,335,365,326,326,1054,323,354,372,338,326,359,341,323,345,326,326,335,348,486,350,354,326,336,397,326,326,326,404,1053,484,360,1054,1051,1052,348,1051,346,356,351,1053,1049,348,324,326,326,411,326,326,1054],"2025-07-03",[1576,351,335,1054,326,348,397,1054,397,1049,425,332,335,326,326,421,346,326,323,330,326,372,1052,405,1049,344,340,346,420,1053,508,1049,326,356,326,354,330,1054,356,481,366,335,335,367,326,356,372,1054,341,346,323,1054,356,411,335,335,356,340,341,340,326,1053,360,344,323,330,351,340,514,330,508,1055,356,336,1054,360,340,331,1052,1049,326,618,335,366,1054,356,345,1054,407,326,326,1054,346,356,326,1054,335,776,323,326,1053,615,326,397,326,335,365,326,326,1054,323,330,372,338,326,359,341,331,345,326,326,335,348,486,350,354,326,336,397,324,1049,326,407,1053,360,360,1054,1051,1052,348,1051,346,351,351,1053,356,1053,324,326,326,372,326,356,1054],"2025-07-02",[1578,326,354,1049,1054,1053,397,326,397,1049,374,332,335,349,326,421,346,326,335,340,326,372,1052,405,1049,345,1049,326,420,360,508,1049,1049,356,326,354,330,1054,356,481,354,354,335,365,1057,356,372,1054,341,340,323,1053,356,411,323,323,1049,346,341,1049,1051,1053,357,374,323,330,326,340,514,330,326,1055,356,336,1054,336,340,323,1052,1049,326,424,335,366,1054,335,344,1054,407,326,326,1053,346,366,330,346,326,381,335,326,348,615,326,397,326,335,365,326,326,1054,341,335,372,1053,326,331,341,341,345,326,326,335,348,486,350,330,326,330,397,324,326,326,407,1053,360,360,1054,1051,1052,348,1051,346,326,351,1053,356,362,345,326,326,411,326,326,1054],"2025-07-01",[1580,340,356,326,1054,1053,397,1054,397,1049,374,332,356,349,326,421,326,326,335,340,326,372,1052,365,1049,345,1049,346,1052,360,508,1049,326,356,326,354,354,1054,356,481,354,354,335,365,326,335,346,344,326,340,323,1051,404,411,323,356,1049,346,341,326,1051,1053,360,425,359,330,340,340,1054,330,326,1055,356,1054,1054,344,356,323,1052,1049,326,609,1049,366,1054,356,345,1054,407,326,326,1053,326,354,330,326,326,499,335,326,348,658,326,397,326,335,365,326,326,1054,341,354,372,1053,326,425,341,331,345,326,326,335,326,486,350,425,326,330,397,1054,1049,326,407,1053,360,360,1054,1051,1052,348,1051,346,326,351,1053,335,362,345,326,326,349,326,356,1054],"2025-06-30",[1582,372,356,1049,1054,1051,397,326,326,1049,344,332,1049,349,326,348,326,326,341,340,326,372,1054,365,1049,338,330,346,365,360,508,1049,1049,335,326,356,354,1054,356,481,354,354,354,1051,1553,326,372,344,326,1049,323,397,404,326,341,356,326,340,341,1049,1055,1053,360,1054,344,330,326,326,326,330,508,326,335,1054,1054,374,340,323,326,1049,326,467,1049,356,326,335,344,1054,326,326,326,345,326,326,330,326,326,593,323,326,360,658,326,326,326,335,365,326,326,1054,341,330,372,338,326,326,323,341,345,326,326,1049,348,486,350,330,326,336,326,1054,326,326,372,1053,344,360,1054,1051,1052,348,1051,326,326,326,1053,356,362,362,326,326,411,326,356,1054],"2025-06-29",[1584,326,356,1049,326,1051,397,1054,448,1049,344,332,1049,351,326,348,346,326,341,340,326,346,1054,365,1049,1053,330,346,365,360,508,1049,326,335,326,356,354,1054,356,481,354,354,1049,365,1057,335,346,324,326,1049,323,1053,404,411,323,356,326,340,341,1049,1055,326,369,341,336,330,326,326,326,330,326,326,335,1054,1054,336,340,331,1052,1049,326,618,326,356,326,335,344,1054,407,326,326,345,326,326,330,326,326,593,335,326,360,326,326,397,326,335,365,326,326,1054,341,354,372,338,326,326,323,341,345,326,326,1049,348,326,350,1054,326,330,397,326,1049,326,341,1053,336,360,1054,1051,1052,348,1051,404,326,326,1053,356,1053,362,326,326,346,326,326,1054],"2025-06-28",[1586,372,354,1054,326,1051,397,1054,397,1049,336,332,1049,326,326,348,407,326,341,340,326,346,1054,365,1049,345,330,346,365,360,508,1049,326,335,326,366,354,1054,356,326,330,356,1049,365,326,335,372,324,341,407,323,1053,404,411,323,356,326,340,341,326,1055,1053,1053,425,336,330,346,331,508,330,326,326,335,1054,1054,374,340,323,1052,1049,326,609,1049,356,1054,335,345,1054,407,326,326,345,346,326,330,407,326,1112,335,326,1053,1587,326,326,326,335,365,326,326,1054,341,330,372,1053,326,425,323,1054,345,326,326,1049,348,495,350,331,326,336,397,1054,326,326,404,1053,413,360,1054,1051,1052,362,1051,346,326,351,1053,1049,348,362,326,326,340,326,356,326],"2025-06-27","3.86",[1589,372,354,1054,326,1053,1051,326,448,1049,336,332,1049,351,326,348,407,326,335,457,326,372,1054,365,356,345,330,346,365,360,508,1049,326,335,326,366,354,1054,356,481,331,356,1049,365,326,326,340,324,326,407,323,336,404,326,1049,323,326,340,341,326,1055,1053,1053,344,336,1054,346,1049,508,1054,508,1055,335,330,1054,1054,407,341,1055,1049,326,775,326,356,1054,356,1053,1054,407,326,326,1053,346,356,330,407,326,457,335,326,1053,395,326,397,326,335,365,326,326,326,341,323,372,1053,326,425,335,1054,326,326,326,1049,348,340,350,336,326,330,397,341,1049,326,404,1052,345,360,1054,1051,1052,362,1051,346,326,326,348,356,348,362,326,326,411,326,356,326],"2025-06-26",[1591,346,354,1054,1054,1051,1051,1054,397,1049,345,332,1049,351,326,348,407,326,1054,457,326,346,1054,342,356,345,330,346,365,1053,508,1049,1054,335,326,366,354,1054,356,481,331,356,1049,365,498,335,340,324,326,346,323,335,411,326,1049,323,326,340,341,326,326,1054,369,344,344,1054,1049,1049,508,1054,326,1055,335,330,1054,330,340,341,1055,1049,326,666,1049,356,1054,1049,1053,326,407,326,326,1053,346,354,330,407,326,579,335,326,1053,324,326,397,326,335,365,1051,326,1054,341,330,372,338,326,425,335,1054,345,326,326,1049,348,340,350,331,326,330,397,341,1049,326,404,1051,338,360,1054,1051,1052,362,1051,404,326,351,348,1049,348,362,326,326,407,326,326,326],"2025-06-25",[1593,372,354,1054,341,1051,1051,1054,397,1049,336,332,1049,326,326,345,407,326,1054,457,326,340,1054,342,1049,1054,336,346,365,1053,508,1049,326,335,326,354,354,1054,356,481,331,1049,1049,365,326,335,1049,324,326,346,323,330,411,411,1049,356,326,340,341,326,326,1054,360,336,344,1054,326,340,508,1054,508,1055,335,330,1054,1054,340,341,1052,1049,326,619,1049,356,1054,356,1053,341,407,326,326,1053,326,356,326,407,326,473,335,326,1053,338,326,397,326,335,365,326,326,326,323,331,372,1053,326,425,335,1054,345,326,326,356,348,340,350,330,326,330,397,335,1049,326,404,1053,369,360,1054,1051,1052,362,1051,1049,326,351,1053,356,348,343,326,326,356,326,326,326],"2025-06-24",[1595,346,335,1054,326,1053,1051,1054,397,1049,344,332,1049,351,326,345,326,326,323,457,326,340,1054,342,1049,1054,336,346,365,1053,508,1049,1054,335,326,354,354,1054,356,481,323,1049,1049,365,326,404,346,324,341,1049,323,1054,411,326,1049,356,326,340,341,354,326,1054,360,436,336,1054,326,340,508,1054,508,1055,356,330,1054,1054,346,323,1052,1049,326,609,1049,356,1053,335,360,341,407,326,326,1053,346,366,330,346,326,326,356,326,1053,345,326,397,326,335,365,326,326,1054,323,330,372,1053,326,425,326,1054,345,326,326,356,326,340,350,330,326,336,326,335,326,326,404,1053,413,360,1054,1051,417,362,1051,1049,326,351,1053,1049,362,343,326,326,340,326,356,1054],"2025-06-23",[1597,346,335,1054,341,1051,1053,326,326,1049,336,332,1049,351,326,345,407,326,323,457,326,340,1053,342,407,1054,326,346,365,362,508,1049,326,323,326,335,354,1054,356,481,323,1049,1049,365,326,326,372,324,326,1049,323,1054,411,411,1049,341,326,340,341,1049,1055,326,360,344,336,323,326,326,326,1049,326,326,356,323,1049,1054,340,331,326,330,326,893,1049,351,326,335,1053,1054,326,326,356,323,326,326,326,326,326,614,335,326,1053,391,326,397,326,335,365,326,326,326,323,354,372,338,326,326,335,374,560,326,326,356,326,1057,350,331,326,330,326,356,1049,326,404,1053,1053,360,326,1051,417,1053,1053,326,326,326,1053,351,362,362,326,326,349,326,356,326],"2025-06-22",[1599,346,335,1054,341,1051,1053,326,484,1049,336,605,1049,351,326,345,407,326,323,372,326,340,1053,342,326,1054,359,346,1051,362,508,1049,1054,323,326,326,331,1054,326,481,330,1049,1049,365,1057,326,340,324,326,346,323,1054,351,326,1049,341,326,340,341,366,1055,1054,352,344,345,323,326,326,326,1049,326,326,356,330,1049,344,340,331,326,330,326,411,1049,351,326,356,1053,1054,407,326,326,323,326,1049,326,326,326,606,335,326,421,326,326,362,326,330,365,326,326,1054,323,330,372,338,326,326,335,1054,560,326,326,356,326,1057,326,330,326,336,397,356,326,326,404,1053,362,360,326,1051,417,1053,1053,1049,326,326,1053,351,345,362,326,326,340,326,356,326],"2025-06-21",[1601,346,356,1054,326,1053,1053,1054,484,1049,344,605,1049,351,326,345,407,326,1054,372,326,340,1053,342,407,323,359,346,1051,362,508,1049,326,323,326,335,331,1054,356,481,330,1049,1049,365,326,404,1049,324,326,346,326,1054,340,411,335,341,326,340,341,354,1055,324,352,336,345,323,1049,372,514,1049,508,1055,356,330,1049,324,340,331,1052,330,326,467,1049,351,1053,1049,1053,1054,407,326,326,323,346,1049,326,404,326,494,335,326,421,884,326,397,326,330,365,326,326,1054,323,354,372,1053,326,425,335,1054,560,326,326,356,326,1057,350,1049,326,336,397,356,1049,326,404,1053,397,326,1054,1051,417,345,1053,1049,326,351,1053,340,345,343,326,326,340,326,356,1054],"2025-06-20",[1603,411,335,1054,341,348,1053,1054,484,1049,344,605,1049,351,326,345,407,326,1054,372,326,366,1053,342,407,323,331,346,1051,1051,508,1049,335,341,326,335,331,1054,356,481,335,1049,1049,365,326,404,372,324,326,340,341,1054,340,411,356,326,326,366,341,356,1055,344,338,338,345,341,340,372,514,1049,508,1055,356,330,1049,1054,340,323,1052,330,326,768,1049,351,1053,1049,1053,1054,407,326,330,335,346,1049,326,346,335,1067,335,326,421,345,326,397,326,335,365,326,326,1054,323,330,372,1053,326,425,335,324,560,326,326,1049,348,1057,350,330,326,330,397,356,1049,326,404,405,362,360,1054,1051,417,1054,1053,1049,326,351,348,1049,345,1051,326,326,346,326,356,326],"2025-06-19",[1605,411,335,1054,341,1053,1053,1054,484,1049,324,605,1049,326,326,345,326,326,1054,372,326,366,1053,342,407,323,331,346,1051,1051,508,1049,335,341,326,335,331,1054,356,481,354,351,1049,365,326,404,340,1054,326,346,341,1053,330,411,1049,341,1049,340,341,1049,1055,324,348,360,336,341,1049,372,514,1049,326,1055,354,1054,1049,341,340,323,1052,330,326,349,326,351,1053,356,1054,1054,407,326,326,335,346,346,330,407,326,372,335,326,1051,1606,326,348,326,335,365,326,326,1054,323,354,372,360,326,352,335,324,326,326,326,1049,348,1057,350,330,326,330,326,335,1049,326,404,1053,421,360,1054,1051,373,1054,1053,1049,326,326,362,346,360,1051,1054,326,346,326,356,1054],"2025-06-18","3.94",[1608,411,335,1049,326,1053,1053,1054,397,1049,324,605,1049,351,326,345,407,326,1054,372,326,356,1053,342,346,323,336,407,1052,1051,508,1049,326,341,326,335,331,1054,356,481,356,351,1049,365,326,326,346,1054,326,346,341,1053,330,326,1049,341,326,340,341,366,326,1053,369,1053,336,341,356,372,544,1049,508,1055,354,1054,341,1054,340,331,1052,330,326,441,1049,351,1053,335,1054,1054,407,326,326,335,346,326,326,404,326,326,335,326,1051,1606,326,397,326,335,365,326,326,1054,323,335,372,360,368,326,335,357,560,326,326,1049,348,1057,350,336,326,336,397,335,326,326,404,1053,386,360,326,1051,373,324,1053,1049,326,351,362,340,348,1051,326,326,340,326,356,326],"2025-06-17",[1610,411,356,356,1054,1051,1053,1054,397,1049,374,605,1049,351,326,345,407,326,1054,372,326,366,1053,342,346,323,336,407,1052,1053,508,1049,335,341,326,335,331,1054,404,481,1049,351,1049,365,326,351,372,1054,341,346,341,1054,335,326,1049,341,1049,340,341,366,1055,1053,336,1053,336,341,354,372,544,1049,508,1055,354,330,341,324,340,323,1052,346,326,441,1049,351,1053,356,1054,1054,407,326,326,335,346,411,326,407,326,697,335,326,348,369,326,397,326,335,365,326,326,1054,323,354,372,348,368,352,1049,374,560,326,326,1049,348,486,350,336,326,330,397,335,1049,326,404,1053,362,360,1054,1051,516,324,1053,1049,326,351,362,1049,348,1051,374,326,340,326,326,1054],"2025-06-16",[1612,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,407,326,326,326,326,326,326,326,326,326,397,326,1052,326,326,326,326,335,326,326,326,326,326,326,366,326,1049,326,326,326,326,326,341,326,326,326,326,326,326,335,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,1613,326,326,326,326,326,326,326,326,323,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,1053,326,326,326,326,326,326,326,326,326,326,326,326,326],"2025-06-15","4.34",[1615,349,356,1049,326,362,1053,1054,397,1049,324,605,1049,326,326,324,407,326,1054,372,326,366,1053,342,407,323,397,407,1052,1053,515,1049,326,356,326,335,331,1054,404,481,366,351,1049,365,326,351,407,1054,341,346,341,356,331,326,1049,335,326,340,341,366,1055,326,345,338,359,323,326,326,326,1049,326,326,354,1054,1053,1054,407,331,326,346,326,449,1049,351,326,356,1054,341,326,326,326,335,326,346,326,326,326,810,1054,326,1051,1613,326,326,326,356,365,326,326,1054,323,335,372,360,326,326,1049,425,560,326,326,326,348,486,350,338,326,330,326,335,326,326,404,1053,357,360,326,1051,353,323,1053,356,326,326,326,1049,1053,343,326,326,349,326,356,326],"2025-06-14",[1617,349,1049,1049,1054,362,1053,1054,448,1049,1054,605,1049,351,326,324,407,326,344,372,326,356,1053,342,407,323,326,407,1052,348,515,1049,335,335,326,335,330,1054,340,481,366,351,1049,365,326,351,407,1054,326,1049,341,356,323,411,1049,335,326,340,341,366,1055,374,374,369,359,323,330,340,544,1049,508,1055,341,1054,1053,341,404,331,1052,346,326,832,335,351,1053,356,345,341,326,326,330,335,344,326,326,340,326,431,1054,326,1051,1618,326,397,326,356,365,326,326,1054,323,354,372,360,326,352,1049,374,560,326,326,1049,326,486,350,336,326,330,397,335,1049,326,404,1053,357,360,1049,1051,353,335,1053,356,326,326,421,1049,345,343,326,326,411,326,356,1054],"2025-06-13","4.87",[1620,326,326,326,326,326,326,326,326,326,326,332,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,340,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,360,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326,326],"2025-06-12",[1622,349,356,1049,326,1053,1053,1054,397,1049,1054,575,1049,326,326,324,326,326,344,457,326,354,1053,342,346,341,397,1049,1051,348,515,1049,326,335,326,335,330,1054,340,481,354,351,1049,365,326,351,346,1054,326,1049,341,331,330,411,1049,323,326,411,341,351,1055,345,374,344,1054,330,335,340,544,1049,326,1055,341,330,1053,341,372,331,1052,411,326,529,335,351,1053,1049,344,341,407,326,326,335,344,411,330,340,335,677,1054,326,345,344,326,397,326,335,365,326,326,1054,323,331,1049,1053,326,352,1049,324,560,326,326,1049,326,647,326,331,326,330,397,335,326,326,404,1053,421,360,1049,1051,1051,326,1053,1049,326,351,1051,1049,345,1051,326,326,1049,326,326,1054],"2025-06-11",[1624,407,356,1049,1054,1051,338,1054,397,340,1054,575,1049,351,326,324,407,326,344,457,326,356,1053,342,346,1054,324,1049,1051,1053,515,1049,1049,335,326,335,330,1054,340,481,323,351,1049,343,404,351,490,1054,326,1049,341,331,330,411,1049,323,326,372,341,340,326,326,336,359,1054,336,335,326,544,340,508,326,341,330,1053,1054,372,331,1052,411,326,467,326,351,1053,1049,345,341,407,326,326,326,344,326,326,1049,335,735,1054,326,345,576,326,326,326,323,365,326,326,326,323,335,1049,338,368,352,1049,1054,560,326,326,356,348,1057,350,354,326,330,397,335,1049,326,404,1053,362,360,326,1051,1051,323,1053,407,326,351,1051,366,345,1051,1054,326,354,326,356,326],"2025-06-10",[1626,407,356,335,1054,1051,338,326,397,340,425,575,1049,351,326,324,326,326,344,457,326,1049,1053,342,407,1049,324,1049,1051,1053,515,1049,326,335,326,335,330,1054,340,481,323,351,1049,343,326,351,340,1054,335,346,341,336,351,411,356,323,495,340,341,340,1055,345,338,1054,331,336,335,354,544,340,326,326,341,330,1053,1054,356,354,1052,411,326,424,326,351,1054,356,1053,341,407,326,326,335,344,346,330,1049,323,485,1054,345,345,443,326,397,326,323,365,326,326,1054,323,330,1049,338,326,352,341,341,560,326,326,356,326,1057,350,366,326,336,397,335,1049,326,407,1053,338,360,1049,1051,1051,323,324,407,326,351,1051,1049,1054,1051,326,326,354,326,326,326],"2025-06-09",[1628,407,326,1054,326,1051,338,326,326,340,1054,734,1049,351,326,324,326,326,341,457,326,351,1053,342,407,340,330,1049,326,1053,515,1049,326,335,326,335,330,1054,326,481,330,351,1049,343,326,351,372,1054,326,346,341,336,351,411,1049,356,326,340,341,340,1055,326,338,323,331,330,326,326,326,340,508,326,1054,330,1054,1054,340,330,326,411,326,478,335,351,326,335,338,1054,326,326,326,1049,326,404,326,326,326,326,326,326,345,344,326,397,326,323,365,326,326,326,323,354,1049,345,326,326,341,359,405,326,326,326,348,1057,326,340,326,336,326,356,1049,326,407,1053,326,360,326,1051,1051,335,348,326,326,326,1051,356,1054,362,326,326,340,326,356,326],"2025-06-08",[1630,411,366,1054,1051,1053,1053,326,448,340,1054,332,1049,351,326,324,326,326,323,340,326,372,1053,342,346,340,330,1049,342,344,515,1049,326,335,326,335,330,1054,340,481,330,351,1049,365,326,326,340,1054,335,1049,341,336,354,326,1049,356,326,340,341,1049,1055,1054,357,1054,331,330,326,326,448,1049,508,326,1054,1054,1054,344,340,335,326,411,326,441,326,351,326,335,338,1054,326,326,326,1049,326,326,330,326,326,619,323,326,345,344,326,397,326,323,365,326,326,1054,323,330,1049,345,326,326,341,359,405,326,326,326,326,1057,350,336,326,336,397,335,326,326,407,1053,1054,360,326,1051,1051,335,348,407,326,326,1051,356,1054,362,326,326,351,326,356,326],"2025-06-07",[1632,346,366,1054,1051,1053,1053,1054,448,340,359,332,1049,326,326,324,326,326,323,340,326,372,1053,342,346,1049,330,1049,342,344,515,1049,1049,335,326,335,330,1054,340,481,330,351,1049,365,449,326,340,1054,326,1049,1054,330,356,411,356,356,326,340,359,1049,1055,326,357,1054,359,330,323,354,448,1049,326,326,1054,1054,1054,341,340,330,345,411,326,529,335,366,1054,323,324,1054,407,326,326,1049,344,326,330,404,326,431,323,326,345,632,326,397,326,323,365,1051,326,1054,323,354,1049,338,326,326,341,1054,405,326,326,335,348,1057,350,1049,326,336,397,335,326,326,407,1053,360,360,1049,1051,353,335,348,356,326,351,1051,1049,1054,343,326,326,351,326,356,326],"2025-06-06",[1634,346,366,1054,326,1051,1053,1054,448,340,359,332,1049,351,326,324,326,326,323,340,326,340,1053,342,346,1049,326,1049,1051,344,508,1049,326,335,326,335,330,1054,340,481,335,351,1049,365,326,351,372,1054,335,1049,1054,1049,356,411,1049,323,326,340,359,340,1055,1054,352,502,359,330,323,354,448,1049,326,1055,1054,1054,1054,341,340,335,345,411,326,519,335,366,335,335,324,1054,407,326,326,1049,344,326,326,404,324,697,323,326,344,1054,326,397,326,323,365,326,326,326,323,335,354,338,326,352,1053,1054,405,326,326,335,348,407,350,372,326,397,397,335,326,326,1057,1053,489,360,1054,1051,353,335,348,356,326,351,1051,356,1054,343,326,326,356,326,326,1054],"2025-06-05",[1636,346,366,1054,1051,1051,1053,1054,448,340,1054,332,1049,351,326,324,326,326,323,340,326,372,1053,342,346,1049,330,1049,405,1054,508,1049,326,335,326,330,330,1054,340,481,335,340,1049,1051,326,326,372,1054,335,1049,1054,330,1049,411,335,323,326,1049,359,340,1055,1054,357,1054,359,330,326,354,448,1049,326,1055,1054,330,1054,335,340,335,345,411,326,745,1049,366,1054,335,344,1054,407,326,326,1049,344,326,326,407,326,683,323,326,338,341,326,397,326,323,365,326,326,1054,335,354,354,1053,326,352,1053,425,405,326,326,424,348,407,350,372,326,336,397,323,1049,326,1057,1053,352,360,1054,1051,1053,335,348,346,326,351,1051,1049,1054,343,326,326,1049,326,356,326],"2025-06-04",[1638,346,366,344,1051,1053,1053,1054,397,340,1054,332,1049,351,326,324,326,326,323,340,326,340,1053,342,346,1049,330,335,405,1054,508,1049,1049,335,326,330,330,1054,340,481,335,340,1049,1051,1057,326,340,1054,335,1049,1054,1054,1049,411,356,341,326,354,359,1049,1055,326,357,331,330,1054,323,356,448,1049,326,1055,374,330,1054,335,356,354,345,411,326,349,1049,366,1639,335,344,1054,407,326,326,335,344,349,330,404,326,563,335,345,338,504,326,397,326,323,365,326,326,1054,335,330,354,1053,326,352,1053,326,405,326,326,356,348,407,350,372,326,336,326,335,1049,326,1057,1053,360,360,1054,1051,1053,323,344,1049,326,351,1051,356,1053,343,326,326,1049,326,349,1054],"2025-06-03","12.0",[1641,346,356,1054,326,345,1053,326,397,340,425,332,1049,351,326,324,407,326,1054,351,326,372,1053,342,1049,1049,330,335,405,1054,508,1049,1049,326,326,330,330,1054,340,481,330,340,1049,1051,326,351,346,1054,326,1049,344,326,372,326,1049,341,326,354,359,1049,1055,326,413,1054,330,1054,323,326,326,326,508,1055,374,330,1054,330,341,1049,326,411,326,758,1049,366,326,323,345,1054,407,326,326,1049,326,326,326,326,341,358,335,326,345,323,326,326,326,323,365,326,326,1054,335,354,354,360,326,326,1053,374,373,326,326,356,326,346,350,404,326,336,326,323,326,326,411,1053,369,360,1054,1051,336,323,344,1049,326,326,1051,1049,1053,421,348,326,356,326,326,1054],"2025-06-02",[1643,346,356,1054,1051,1053,1053,326,397,340,1054,332,1049,351,326,324,407,326,1054,351,326,340,1054,342,1049,1049,330,335,405,344,508,356,326,356,340,330,330,1054,340,481,330,340,1049,348,326,326,372,1054,326,1049,344,326,372,326,1049,1054,326,354,359,356,1055,1054,413,324,330,1054,326,326,326,1049,508,326,374,1054,1054,341,335,366,326,411,326,677,326,366,326,335,345,344,326,326,326,1049,326,326,326,326,326,340,335,326,345,323,326,397,326,323,365,326,326,1054,356,330,1049,360,326,326,326,323,373,326,326,356,326,346,350,404,326,1054,326,323,326,326,411,1053,369,360,326,1051,336,323,344,326,326,326,1051,1049,1053,348,326,326,354,326,349,326],"2025-06-01",[1645,372,1049,1054,1051,345,1053,326,397,340,1054,332,1049,351,326,324,407,326,1054,351,326,340,1054,342,346,1049,330,335,365,344,508,356,326,356,340,331,330,1054,340,481,330,340,1049,1053,326,326,340,1054,326,1049,344,326,351,411,323,1054,326,354,359,354,326,326,369,1054,323,1054,326,326,326,1049,326,326,374,1054,1054,1054,335,356,326,411,326,666,326,366,326,335,344,344,407,326,326,1049,326,326,326,326,326,1103,335,326,338,323,326,362,326,323,365,326,326,1054,356,354,1049,1053,326,326,1053,359,373,326,326,356,348,326,326,349,326,411,326,326,1049,326,340,1053,1054,360,326,1051,397,335,344,346,326,326,421,1049,1053,348,326,326,356,326,326,1054],"2025-05-31",[1647,346,1049,1054,326,345,1053,326,397,340,1054,332,1049,351,326,324,407,326,1054,351,326,340,1054,365,346,1049,330,335,365,344,508,356,1049,326,340,331,330,1054,340,481,330,340,1049,348,1057,351,356,1054,326,1049,344,1051,340,326,323,1054,424,354,359,356,1052,1054,338,341,323,1054,330,351,508,1049,508,1055,374,326,1054,330,340,356,345,411,326,619,1049,366,1639,323,344,344,407,326,326,1049,324,326,330,407,326,1107,335,326,338,541,326,362,326,323,365,1053,326,1054,356,330,1049,1053,326,352,1053,341,373,326,326,356,348,326,326,349,326,411,397,335,326,326,340,1053,344,360,326,1051,397,335,344,1049,326,351,421,356,1053,1051,326,326,354,326,349,1054],"2025-05-30",[1649,346,356,1054,1051,345,397,1054,397,411,1054,361,1049,351,326,324,407,326,1054,351,326,340,1054,326,346,1049,330,335,365,344,508,356,1049,356,340,331,330,1054,340,481,354,340,1049,348,326,351,354,1054,326,1049,344,1051,351,411,335,323,326,354,359,340,1052,326,413,323,323,330,330,372,508,330,508,1055,336,330,335,341,340,366,345,411,326,463,1049,366,1639,335,344,344,407,326,330,1049,326,404,326,1049,326,494,335,326,324,382,326,326,326,335,365,326,326,1054,356,354,1049,338,326,352,1053,341,373,326,326,356,348,326,350,349,326,411,326,335,1049,326,340,1054,324,360,1054,1051,369,356,344,1049,326,351,421,1049,1053,1051,326,326,354,326,349,1053],"2025-05-29",[1651,326,1049,335,1051,1053,350,1054,397,411,341,361,1049,351,326,324,326,326,1054,340,326,340,1054,365,346,1049,330,326,365,1054,1049,356,1049,356,340,331,330,1054,340,1057,366,340,1049,348,326,351,354,1054,326,1049,344,1054,340,411,356,323,1057,330,359,647,1052,1054,413,330,330,330,335,372,489,336,440,1055,336,330,335,323,340,366,345,411,326,630,346,366,1639,335,344,344,407,326,326,1049,323,326,326,1049,323,326,335,1054,324,323,326,362,326,356,365,326,326,326,356,330,354,338,326,352,1053,326,362,326,326,356,326,326,350,349,326,411,397,335,1049,326,1049,1054,425,360,1054,1051,369,356,344,1049,326,351,421,356,1053,362,1053,326,425,326,349,326],"2025-05-28",[1653,346,1049,335,326,1053,350,1054,397,411,341,361,1049,351,326,324,407,326,1054,340,326,340,1054,342,326,1049,354,335,365,1054,1049,346,326,356,340,331,354,1054,340,1057,351,340,1049,1053,326,326,356,323,326,1049,324,1054,340,411,341,1054,326,330,359,404,1052,326,338,323,330,330,356,372,514,1054,440,1055,336,330,335,335,340,1049,345,411,326,666,346,366,1639,323,341,344,407,326,326,1049,323,326,330,335,323,572,356,326,324,323,326,362,326,1049,365,326,326,1054,356,331,354,1053,368,352,1053,359,362,326,326,356,348,606,350,349,326,411,397,335,1049,326,340,1054,1054,360,1054,1051,369,356,344,346,326,351,421,340,1053,362,374,326,341,326,349,326],"2025-05-27",[1655,346,1049,335,1051,1053,397,1054,397,411,341,361,1049,351,326,324,326,326,335,340,326,340,1054,342,346,1049,354,335,365,1054,1049,346,1049,1049,346,331,354,1054,340,1057,351,372,1049,1053,326,351,356,323,326,335,324,330,346,411,323,1054,647,356,326,407,1052,1054,413,671,330,330,356,372,514,330,326,1055,336,330,335,335,356,1049,345,411,326,768,346,366,1639,323,1054,344,407,326,326,1049,323,326,330,1053,326,464,346,326,344,673,326,326,326,1049,365,326,326,1054,356,330,341,1053,326,352,1053,331,362,326,326,326,326,326,326,349,326,411,448,335,326,326,340,1053,359,360,1054,1051,369,356,344,340,326,351,362,346,345,362,374,326,330,326,349,1053],"2025-05-26",[1657,346,366,1049,1051,345,397,1054,326,411,331,361,1049,351,326,324,407,326,1054,340,326,1049,1053,342,346,1049,326,346,342,324,1049,346,326,346,346,331,354,1054,340,1057,351,372,1049,344,326,326,372,323,335,1049,326,1053,346,411,356,341,326,372,359,346,1052,326,413,323,323,1054,326,326,326,330,326,326,345,1054,1049,323,356,356,326,411,326,635,346,340,326,335,341,1054,326,326,326,1049,326,326,326,326,326,346,404,326,1053,703,326,362,326,1049,365,326,326,1054,356,354,341,360,326,326,338,354,362,326,326,326,326,326,350,349,326,411,326,356,326,326,346,1051,374,360,1054,1051,369,356,344,340,326,326,362,1057,345,338,1054,326,330,326,349,326],"2025-05-25",[1659,346,366,1049,326,345,397,326,397,411,331,361,1049,351,326,1054,407,326,1054,340,326,1049,1053,342,346,340,330,346,326,324,1049,407,326,346,346,331,354,1054,404,1057,351,372,1049,344,326,326,340,323,326,1049,324,1053,411,326,356,341,326,372,359,341,1056,326,338,341,323,1054,326,326,326,330,440,326,345,326,1049,323,356,366,326,411,326,404,326,457,326,335,341,1054,407,326,326,1049,326,326,330,326,326,411,349,326,1053,703,326,362,326,1049,365,326,326,1054,356,330,341,360,326,326,338,544,326,326,326,356,348,340,350,404,326,411,448,356,326,326,349,1051,374,360,1054,1051,369,356,344,1049,326,351,348,1057,335,338,374,326,340,326,326,1053],"2025-05-24",[1661,346,1049,1054,1051,1053,397,1054,484,411,341,654,1049,351,326,1054,326,326,344,464,326,1049,1053,365,346,1049,330,346,342,324,514,407,1049,346,346,331,354,1054,404,1057,340,372,1049,1053,326,351,404,1049,326,1049,324,1053,407,326,356,341,326,372,359,1054,326,1054,413,1054,323,1054,372,330,514,330,440,1055,345,1054,1049,335,341,1049,345,411,326,1001,326,457,1639,356,1054,1054,326,326,326,1049,323,326,330,346,326,735,404,326,324,710,326,362,326,1049,365,1051,326,1054,356,354,326,348,326,352,338,359,362,326,326,356,326,326,350,349,326,1049,448,323,1049,326,349,1051,374,360,1054,1051,369,356,344,340,326,326,348,424,335,360,326,326,354,326,349,1053],"2025-05-23",[1663,346,1049,1054,1051,1053,1051,1054,484,411,341,400,1049,351,326,1054,407,326,344,464,326,1049,1053,365,1049,1049,330,346,342,1054,514,407,326,346,346,331,354,1054,404,1057,340,372,1049,1053,537,351,599,1049,326,411,324,1051,407,326,356,323,326,372,359,341,1056,326,338,324,330,330,346,330,514,1054,440,1055,345,1054,1049,335,341,366,345,411,326,467,326,457,326,356,1054,1054,407,326,326,1049,323,349,326,407,326,693,404,1054,324,335,326,397,326,1049,365,326,326,326,356,330,341,348,326,352,338,330,362,326,326,356,326,346,350,407,326,411,448,326,1049,326,349,1051,374,360,1054,1051,369,356,344,340,326,351,348,1057,341,360,1054,326,354,326,349,1053],"2025-05-22",[1665,346,372,1054,326,1053,1051,1054,484,411,359,400,1049,351,326,1054,407,326,1054,464,326,1049,1053,365,1049,1049,330,346,343,1054,514,407,1049,346,346,359,354,1054,404,1057,372,346,1049,344,326,351,404,341,326,1049,324,1051,1057,411,1049,323,1057,372,359,330,1056,1054,338,425,330,330,326,330,508,1054,440,1055,345,1054,1049,335,341,1049,345,1049,326,1001,346,457,326,335,341,1054,407,326,326,1049,323,326,326,340,326,640,404,1054,324,323,326,362,326,1049,365,326,326,1054,356,323,341,362,326,352,338,330,362,326,326,356,348,424,350,346,326,411,448,323,1049,326,349,1051,324,360,1054,1051,369,356,344,340,326,351,1053,424,341,360,1054,326,354,326,349,326],"2025-05-21",[1667,346,372,1054,1051,1053,397,326,484,411,359,400,1049,351,326,1054,407,326,1054,464,326,340,1053,342,346,1049,330,346,343,1054,330,407,1049,346,349,323,354,1054,404,1057,372,346,1049,344,326,351,599,341,326,340,335,1051,1057,411,1049,356,326,407,359,340,1056,326,413,324,330,330,326,330,508,336,440,1055,338,1049,1049,341,374,340,345,1049,326,599,346,457,1639,323,341,1054,326,326,330,1049,323,404,326,346,326,640,404,326,1053,538,326,362,326,1049,365,326,326,326,1049,330,341,421,326,352,1053,335,362,326,326,356,326,326,350,346,326,356,448,323,1049,326,349,1051,1054,360,1054,1051,369,356,344,407,326,351,1053,1057,341,360,450,326,340,326,349,1053],"2025-05-20",[1669,346,340,1054,1051,1053,397,1054,397,411,341,654,1049,351,326,1054,326,326,335,464,326,346,1053,342,346,1049,330,346,343,1053,330,407,326,346,349,351,340,1054,1049,1057,372,346,1049,345,326,326,404,341,326,407,335,1053,424,326,1054,356,1057,411,359,346,1055,326,386,1462,1054,330,326,330,514,330,440,1055,338,1049,407,356,374,351,323,1049,326,424,346,457,1639,335,1054,324,326,326,330,1049,344,326,330,335,326,609,404,1054,324,382,326,386,326,1049,365,326,326,326,1049,323,341,362,326,352,1053,356,326,326,326,356,348,326,350,349,326,330,448,341,1049,326,349,1051,359,360,1053,1051,369,356,1053,407,326,351,1053,404,341,360,1054,326,356,326,372,326],"2025-05-19",[1671,346,340,1049,1051,345,397,326,326,404,359,654,1049,351,326,1054,407,326,335,372,326,407,1054,342,1049,1049,411,346,343,1053,330,407,326,407,349,346,340,1054,1049,1057,346,346,1049,348,326,326,698,341,326,407,335,326,424,411,1054,356,326,411,359,1057,1055,326,386,425,335,356,326,326,326,330,326,326,338,326,326,356,374,356,326,1049,326,1001,346,411,326,335,1054,324,326,326,326,1049,326,326,326,326,326,519,404,326,1054,326,326,421,326,1049,365,326,326,1054,1049,330,341,362,326,326,1053,1049,1054,326,326,326,348,326,350,1057,326,330,326,323,326,326,1057,1051,455,360,326,1051,369,356,1053,326,326,326,1053,1057,341,1053,326,326,356,326,326,326],"2025-05-18",[1673,346,340,1049,1051,1053,397,326,397,404,359,323,1049,351,326,1054,407,326,335,372,326,407,1054,342,1049,1049,411,346,326,1053,330,407,326,407,349,346,340,1054,1049,1057,346,346,1049,1053,1057,349,698,1049,326,407,335,326,411,326,1049,356,326,404,359,349,1055,326,401,374,330,356,340,326,326,330,326,326,360,1054,407,356,374,366,326,1049,326,582,326,411,326,356,341,324,326,326,326,1049,326,326,326,326,326,625,404,326,359,541,326,421,326,1049,365,326,326,1054,1049,354,1049,362,326,326,1053,1049,1054,326,326,326,348,326,350,404,326,330,448,323,326,326,1057,1051,455,360,326,1051,369,356,1053,407,326,326,1053,1057,341,1053,326,326,340,326,372,326],"2025-05-17",[1675,346,340,1049,326,1053,1051,1054,397,404,359,654,1049,351,326,1054,407,326,323,372,326,404,1054,342,1049,1049,411,346,343,1053,330,407,1049,407,372,346,340,1054,356,1057,346,411,1049,1053,460,349,698,1049,326,404,335,1054,407,411,356,356,481,346,359,404,1055,326,1051,344,330,326,326,330,514,1054,440,1055,360,1054,407,335,354,1049,323,1049,326,498,326,411,1639,1049,1054,324,407,326,330,1049,326,349,356,356,326,745,404,326,341,541,326,421,326,1049,365,326,326,1054,1049,323,1049,348,368,352,1053,1049,1054,326,326,354,326,424,1052,404,326,330,448,323,1049,326,1057,1051,324,360,1053,1051,369,356,1053,346,326,351,1053,404,341,360,326,326,340,326,372,1053],"2025-05-16",[1677,346,372,1049,1051,345,1051,326,397,404,341,654,1049,351,326,1054,407,326,323,372,326,349,1054,365,335,346,411,346,343,1053,330,407,326,407,372,346,340,1054,356,1057,346,411,1049,348,745,349,1678,1049,326,346,335,1053,407,411,1049,356,326,351,359,372,1055,345,397,336,330,356,340,330,508,1054,326,1055,360,1054,407,335,354,346,345,1049,326,478,346,411,326,1049,1053,344,407,326,326,1049,344,326,326,404,326,519,404,326,324,433,326,421,326,1049,365,1051,326,326,1049,330,326,348,326,352,1053,356,1054,326,326,354,348,424,1052,349,326,330,448,323,1049,326,1057,1051,374,360,1053,1051,369,335,1053,407,326,351,345,1057,323,360,1587,326,356,326,372,1053],"2025-05-15","0.4",[1680,346,372,1054,1051,324,1051,1054,484,404,341,323,1049,351,326,1054,407,326,323,372,326,349,1054,365,335,340,411,346,343,360,330,407,1049,407,372,340,340,1054,356,1057,346,411,1049,348,404,349,698,1049,326,407,335,1053,411,411,1049,356,495,1049,359,366,1055,326,343,344,359,356,1049,330,514,1054,440,1055,360,336,407,341,340,346,345,1049,326,424,346,411,1639,1049,1053,344,407,326,351,1049,344,404,356,404,326,441,404,1054,324,541,326,371,326,1049,365,326,326,326,1049,354,1049,348,326,352,1053,372,1054,326,326,346,348,424,1052,349,326,411,448,323,1049,326,1057,1051,324,360,1053,1051,386,335,1053,407,326,336,345,424,1049,338,326,326,366,326,326,1053],"2025-05-14",[1682,346,372,1054,326,324,1051,1054,484,1057,359,654,1049,351,326,1054,1049,326,335,457,326,411,1054,365,340,340,411,346,343,360,330,407,1049,407,372,411,340,1054,356,1057,411,326,1049,360,599,349,326,1049,326,404,335,1053,411,326,335,1049,326,372,359,330,326,326,371,374,359,330,346,330,508,1054,326,1055,360,336,1057,354,340,346,345,1049,326,676,326,411,1639,340,1053,324,326,326,326,335,326,326,356,404,326,326,404,326,360,323,326,401,326,1049,365,326,326,1054,1049,330,354,362,326,352,1053,335,1054,326,326,404,348,424,1052,349,323,330,326,323,1049,326,1057,1053,331,360,1053,1051,386,326,1053,407,326,356,345,1057,1049,344,1053,326,341,326,326,326],"2025-05-13",[1684,346,372,1054,326,345,1051,1054,484,1057,359,323,1049,351,326,1054,326,326,335,457,326,407,326,365,340,1049,411,346,343,360,330,407,1049,407,372,411,340,1054,356,404,411,407,1049,1053,832,349,1678,1049,326,407,335,1054,407,411,356,356,495,372,359,425,1056,326,369,389,359,330,346,330,508,1054,440,1055,1053,1054,1057,323,340,346,345,411,326,472,346,411,1639,1049,1053,324,407,326,326,335,344,326,356,1057,326,832,407,1054,360,323,326,401,326,1049,365,326,326,1054,1049,354,354,362,326,352,1053,335,1053,447,326,346,326,424,1052,349,323,330,448,335,1049,326,1057,1053,341,360,1053,1051,386,326,1053,346,326,356,345,424,1049,344,1054,326,341,326,372,1053],"2025-05-12",[1686,346,340,1054,1051,345,397,326,326,1057,1054,323,1049,351,326,1054,1049,326,341,457,326,407,1054,365,340,1049,407,346,343,360,330,407,326,340,372,411,340,1054,356,404,411,407,1049,348,326,326,698,1049,326,407,335,1054,407,411,323,356,326,411,359,324,1056,326,369,425,1054,346,326,326,326,330,326,326,1053,326,346,335,340,1049,326,411,326,665,346,411,326,1049,1053,324,407,326,326,335,326,326,326,326,326,837,407,326,1053,541,326,343,326,1049,365,326,326,1054,1049,330,354,362,326,326,1053,351,1053,326,326,326,348,481,1052,349,335,330,326,335,1049,326,1057,1053,345,360,326,1051,386,326,1053,1057,326,326,345,404,1049,324,326,326,341,326,326,326],"2025-05-11",[1688,346,340,1054,1051,345,1051,326,484,1057,1054,323,1049,351,326,1054,1049,326,341,457,326,407,1054,342,340,1049,326,346,326,1053,330,407,326,340,372,411,340,1054,356,404,411,411,1049,348,326,349,1678,1049,326,346,335,1054,407,411,323,356,326,411,359,341,1056,326,369,324,1054,346,340,326,326,1054,326,326,1053,1054,326,1054,340,351,326,411,326,571,326,411,326,340,1053,324,407,326,326,335,326,326,326,326,1049,837,407,326,1053,382,326,343,326,1049,365,326,326,1054,1049,354,354,362,326,326,1053,1049,1053,326,326,326,348,481,1052,407,335,330,448,356,1049,326,424,1053,1053,360,1053,1051,386,326,1053,1057,326,326,345,404,1049,324,326,326,341,326,372,1053],"2025-05-10",[1690,346,340,1054,326,345,1051,1054,484,1057,425,330,1049,351,326,1054,1049,326,341,457,326,407,1054,342,346,1049,407,346,401,1053,330,407,326,340,372,411,340,1053,356,404,411,411,1049,348,326,349,1678,1049,326,346,335,1054,349,411,323,356,1057,411,359,324,1056,326,369,425,1054,346,326,330,508,1054,440,1055,1053,1054,346,341,340,411,326,411,326,562,326,411,1639,1049,1053,324,1049,326,326,335,344,326,326,1057,326,529,407,1054,338,703,326,417,326,1049,365,326,326,1054,1049,326,354,348,326,352,1053,340,1053,326,326,346,326,1057,1052,372,323,330,448,356,326,326,424,1053,374,360,1053,1051,413,326,1053,407,326,356,345,481,1049,338,326,326,341,326,372,326],"2025-05-09",[1692,346,340,1049,1051,345,1051,326,326,1057,324,330,1049,351,326,1054,1049,326,335,330,326,407,1054,342,346,340,407,346,401,1053,330,407,1049,346,372,411,340,326,356,404,407,411,1049,348,529,349,698,1049,326,407,335,1054,349,411,335,356,326,411,359,324,1056,326,369,324,359,346,1049,330,508,1054,440,1056,1053,1054,326,323,340,346,1054,411,326,1057,346,411,1639,340,1053,344,1049,326,326,335,344,326,326,1057,326,1553,407,1054,1053,382,326,342,326,1049,365,326,326,326,1049,330,354,348,326,352,1053,1049,1053,326,326,326,348,1057,1052,407,323,330,326,335,1049,326,424,1051,425,360,1053,1051,413,326,1053,407,326,356,1053,1057,1049,345,1054,326,341,326,372,1053],"2025-05-08",[1694,346,351,1049,1051,344,1051,1054,397,1057,425,654,1049,326,326,1054,326,326,323,330,326,326,1054,342,1049,346,346,346,343,360,330,407,326,346,372,411,340,1053,356,404,407,411,1049,344,1057,349,486,1049,326,1057,335,1054,349,411,1049,356,481,411,359,336,1056,326,1053,425,359,346,326,330,508,1054,440,1056,1053,1053,1049,330,340,346,1054,411,326,562,326,411,1639,346,1053,344,326,326,326,335,344,326,326,481,326,441,407,1054,344,504,326,326,326,1049,365,326,326,1054,1049,354,354,360,326,352,360,1049,1053,326,326,326,348,1057,1052,346,323,330,448,335,1049,326,424,1051,374,360,1053,1051,413,326,1053,1057,326,326,1053,1057,1049,345,324,326,336,326,326,1053],"2025-05-07",[1696,346,351,1049,1051,1054,1051,1054,397,1057,344,654,1049,351,326,1054,326,326,323,330,326,411,1054,342,346,346,346,411,326,360,330,407,1049,346,372,411,340,1053,356,404,407,411,1049,344,498,481,698,1049,326,1057,323,1054,404,411,335,331,326,411,359,336,1056,326,374,359,359,326,346,330,508,1054,440,1056,357,1053,1049,330,340,346,323,411,326,456,346,411,1639,346,1053,344,326,326,326,1049,324,326,326,1057,326,587,407,1054,324,356,326,417,326,1049,365,326,326,326,1049,330,354,1053,326,352,360,340,1053,326,326,404,348,1057,1052,1049,335,330,326,335,1049,326,424,1051,324,360,1051,1051,413,326,1053,1057,326,356,1053,404,346,345,1054,326,374,326,372,1053],"2025-05-06",[1698,346,351,1049,1051,1054,350,1054,397,1057,336,654,1049,351,326,1054,1049,326,335,330,326,407,1053,342,346,346,351,411,326,360,330,407,326,404,372,411,340,1053,356,404,407,346,1049,344,326,326,486,1049,326,404,323,1053,404,411,335,331,326,411,359,336,1056,326,397,514,1054,326,326,326,326,336,440,326,357,1053,1049,323,340,346,326,411,326,720,326,411,326,346,348,324,1049,326,326,1049,326,326,326,326,326,528,407,326,1054,1054,326,342,326,1049,365,326,326,1054,1049,354,354,1053,326,326,360,340,1053,326,326,346,348,326,326,351,323,330,326,335,326,326,424,1051,425,360,326,1051,413,326,1053,1057,326,326,1053,1057,346,341,326,326,341,326,372,326],"2025-05-05",[1700,411,351,1049,326,1054,373,326,326,1057,336,606,1049,351,326,1054,1049,326,323,330,326,411,1053,342,340,340,351,411,343,1053,330,346,326,326,372,411,340,1053,356,404,411,346,1049,1054,1057,326,698,1049,326,404,323,1053,404,411,335,323,326,411,359,1049,1056,326,397,330,1054,326,326,326,326,397,326,326,357,1053,356,323,340,372,326,411,326,522,346,411,326,407,362,324,326,326,326,335,326,326,326,326,326,498,407,326,344,1054,326,342,326,1049,365,326,326,1054,1049,356,331,360,326,326,1053,351,1053,326,326,326,348,326,1052,372,323,330,326,335,326,326,424,1051,425,360,1051,1051,413,326,1053,326,326,326,1053,424,346,341,326,326,1054,326,366,326],"2025-05-04",[1702,411,351,1049,1051,345,373,1054,448,1057,338,810,1049,351,326,1054,1049,326,323,330,326,411,1053,342,340,340,351,411,343,1053,1054,346,326,404,372,411,340,1053,356,404,411,346,1049,1054,546,481,486,335,335,404,323,1053,404,411,335,323,326,411,359,411,1056,326,357,389,1054,424,326,326,326,397,326,326,357,397,356,323,340,346,326,411,326,509,326,411,326,346,1053,324,326,326,351,335,326,326,326,326,326,528,407,326,1053,324,326,350,326,1049,365,326,326,326,1049,354,331,360,326,326,1053,351,1053,326,326,346,348,326,1052,340,323,330,326,335,1049,326,424,1051,326,360,1051,1051,326,326,1053,346,326,326,1053,404,346,341,326,326,1054,326,326,1053],"2025-05-03",[1704,411,351,1049,1051,1053,350,1054,397,1057,413,575,1049,351,326,1054,1049,326,323,330,326,411,1053,342,323,1049,326,411,343,1053,326,346,326,404,372,411,340,1053,326,404,411,326,1049,356,1057,326,495,335,335,404,1049,1053,349,326,335,354,326,411,359,340,1056,326,357,425,359,424,326,326,326,336,440,326,357,397,356,335,341,346,326,411,326,456,346,411,326,346,1053,324,326,326,326,335,326,326,326,326,326,528,346,326,1053,615,326,350,326,1049,365,326,326,1054,1049,366,331,1053,326,326,1053,351,1053,326,326,326,348,326,1052,340,323,330,326,356,326,326,424,1051,338,360,326,1051,386,326,1053,346,326,326,1053,404,346,1054,1053,326,330,326,366,326],"2025-05-02",[1706,411,340,1049,326,348,1051,1054,397,1057,413,1232,1049,351,326,1054,1049,326,323,330,326,411,1053,365,326,1049,351,411,342,360,326,346,326,404,372,411,340,1053,326,404,411,346,1049,356,404,481,486,335,335,407,1049,1053,349,411,1049,356,326,372,359,407,1056,326,357,1054,359,326,326,326,326,1054,440,1056,357,326,1049,323,341,346,326,411,326,554,346,411,326,407,345,324,1049,326,326,335,324,326,326,326,326,599,346,326,360,341,326,326,326,1049,365,326,326,1054,1049,354,331,1053,326,326,1053,340,1053,326,326,326,348,698,1052,349,335,330,448,356,1049,326,424,1051,389,360,326,1051,386,326,326,346,326,356,1053,404,346,344,326,326,340,326,366,326],"2025-05-01",[1708,411,340,1049,326,1053,1051,1054,397,1057,413,332,1049,351,326,1054,1049,326,323,330,326,411,1053,342,323,1049,351,411,342,360,1054,346,1049,404,372,411,340,1053,356,404,407,346,1049,356,1057,481,495,335,335,407,1049,1053,411,326,1049,356,1057,372,359,340,326,326,352,455,359,424,326,354,489,1054,326,326,397,1053,1049,335,341,346,323,411,326,554,346,411,1639,407,345,1054,1049,326,351,335,344,326,326,1057,326,837,346,326,360,391,326,350,326,1049,365,326,326,1054,1049,330,331,338,326,343,1053,340,1053,326,326,346,348,698,1052,349,335,330,448,335,326,326,404,1051,389,360,1051,1051,386,326,1053,346,326,356,1053,1057,341,338,1053,326,340,326,366,1053],"2025-04-30",[1710,411,1049,1049,1051,1053,350,1054,397,1057,338,332,1049,351,326,324,1049,326,341,330,326,340,1053,365,323,1049,366,411,342,360,1054,346,326,404,372,411,340,1053,326,404,407,346,1049,356,326,481,481,335,326,411,1049,1053,411,326,1049,1049,326,372,359,356,1055,326,1051,515,345,647,326,354,489,336,1033,1056,397,1053,326,354,341,346,323,411,326,546,346,411,1639,340,326,324,1049,326,326,1054,344,326,326,481,326,463,346,326,1053,1054,326,365,326,1049,365,326,326,1054,1049,354,331,338,326,343,1053,340,1053,326,326,1049,348,698,1052,349,335,330,326,323,1049,326,404,1051,455,360,1051,1051,386,326,1053,346,326,356,345,404,341,344,326,326,340,326,366,1053],"2025-04-29",[1712,411,340,1054,1051,1053,1052,1054,397,1057,338,332,1049,351,326,324,335,326,341,323,326,340,1053,365,1054,1049,366,411,342,360,1054,346,1049,407,372,411,340,1053,335,346,407,346,1049,356,832,481,481,1049,326,346,1049,1053,372,326,335,1049,346,372,359,356,1055,326,374,331,345,647,326,330,448,1053,1033,1056,397,1053,1049,354,341,340,323,1049,326,566,326,411,1639,340,360,324,1049,326,326,1054,344,326,326,1057,326,519,346,341,1053,932,326,353,326,1049,365,326,326,1054,323,330,331,345,368,326,1053,351,338,326,326,1049,348,698,1052,340,335,330,326,341,1054,326,404,1051,352,360,1051,1051,386,326,345,346,326,354,345,1057,324,345,362,326,340,326,366,1053],"2025-04-28",[1714,411,1049,1054,326,1053,1052,1054,448,1057,369,395,1049,351,326,324,335,326,1054,323,326,372,1053,365,1054,1049,366,411,342,1053,1054,1049,326,407,372,411,340,1053,354,346,407,372,354,356,407,481,481,1049,326,346,1049,1053,346,411,335,1049,326,340,359,335,1055,326,374,323,345,647,326,330,336,1053,326,326,397,326,1049,335,341,366,323,411,326,880,346,831,1639,340,360,324,326,326,326,1054,326,326,326,326,326,326,346,341,1053,380,326,405,1053,1049,365,326,326,326,323,354,331,345,326,343,1053,1049,338,326,326,1049,326,486,1052,372,335,330,326,341,326,326,404,350,357,360,1051,1051,413,326,345,346,326,354,345,404,324,348,326,326,340,326,366,326],"2025-04-27",[1716,411,1049,1054,425,348,373,326,397,1057,369,332,1049,351,326,324,335,326,1054,323,326,340,1053,365,326,1049,326,411,326,1053,1054,1049,326,407,372,411,340,1053,326,346,411,372,354,356,326,326,495,1049,326,346,1049,1053,346,326,335,1049,326,346,359,345,1055,326,374,508,413,647,326,326,484,397,1033,326,397,397,1049,356,341,366,326,411,326,647,326,831,326,340,360,324,1049,326,326,1054,326,326,326,326,326,775,340,326,360,395,326,560,326,1049,365,326,326,1054,323,330,331,338,326,326,1053,340,338,326,326,1049,348,326,1052,1049,335,330,326,1054,326,326,404,1053,357,360,326,1051,413,326,345,346,326,354,344,404,323,348,326,326,340,326,366,326],"2025-04-26",[1718,326,1049,1054,425,348,1055,326,448,1057,369,332,1049,351,326,324,335,326,323,323,326,340,1053,365,335,1049,366,411,342,1053,1054,1049,326,407,372,411,340,326,335,346,411,372,354,356,326,481,481,1049,326,407,411,1053,372,1049,1049,354,326,346,359,1054,1055,326,413,508,413,647,340,330,484,1051,1033,1056,397,397,326,356,341,1049,326,411,326,665,346,831,1639,346,348,324,326,326,326,1054,344,326,326,1057,326,618,372,341,360,632,326,560,326,1049,365,1051,326,326,323,354,331,338,368,343,1053,351,338,326,326,1049,348,486,1052,1049,335,330,326,341,326,326,404,1053,357,360,1051,1051,413,326,345,346,326,354,1054,424,323,348,326,326,340,326,326,1053],"2025-04-25",[1720,346,1049,1054,326,348,1055,1054,448,404,338,332,1049,351,326,324,335,326,323,323,326,340,1053,365,1054,1049,366,411,342,1053,1054,1049,1049,407,372,411,340,326,335,346,411,372,354,323,442,481,495,1049,335,407,346,336,372,326,356,354,326,346,359,344,1055,326,374,374,413,407,340,330,484,1051,326,1056,360,397,1049,356,341,351,323,411,326,456,326,831,1639,346,362,344,326,326,338,1049,344,326,326,1057,326,529,340,326,348,932,326,385,326,326,365,326,326,1054,323,335,374,1053,368,343,1053,335,338,326,326,1049,326,486,1052,372,1054,330,326,341,1054,326,404,1051,357,360,1051,1051,413,326,345,346,326,354,1054,404,323,360,326,326,340,326,366,1053],"2025-04-24",[1722,411,366,1054,1051,348,373,326,448,404,1053,379,1049,351,326,324,335,326,335,330,326,340,1053,365,326,335,330,411,365,360,1054,1049,1049,407,372,411,340,1053,326,346,407,372,354,323,447,481,481,1049,326,346,346,335,346,1049,356,354,346,346,359,344,1055,326,324,398,345,407,346,330,484,397,326,1056,360,1053,1049,1049,341,1049,323,411,326,472,346,831,1639,340,348,1054,1049,326,338,1049,326,326,326,1057,326,677,372,341,360,338,326,420,326,1049,365,326,326,1054,323,354,374,1053,368,343,1053,1049,338,326,326,340,348,486,1052,372,1054,330,326,341,1054,326,404,1053,348,360,1051,1051,413,326,345,346,326,354,324,424,323,360,326,326,1049,326,326,1053],"2025-04-23",[1724,411,366,335,1051,1051,1052,1054,397,404,1053,379,1049,351,326,324,335,326,335,330,326,1049,1053,365,1054,335,330,411,365,360,326,1049,326,407,372,411,340,1053,335,346,407,372,354,323,326,481,481,1049,326,346,346,335,346,326,335,354,326,407,359,344,326,326,336,374,345,349,346,330,489,1053,1033,1055,360,1053,1049,366,341,351,323,411,326,566,346,831,1639,346,362,1054,1049,326,326,1054,344,326,326,326,326,326,340,326,360,338,326,420,326,1049,365,326,326,326,1054,335,338,360,368,343,1053,351,338,326,326,340,348,486,1052,340,1054,330,448,1054,1054,326,404,1053,360,360,1051,1051,413,326,345,346,326,1049,344,404,323,348,326,326,407,326,366,326],"2025-04-22",[1726,346,366,356,326,1051,350,1054,397,404,338,361,1049,351,326,324,335,326,335,330,326,1049,1053,365,1054,335,330,411,365,360,1054,1049,1049,407,372,411,340,1053,335,346,407,372,354,323,326,1049,349,1049,326,346,340,335,411,330,335,354,326,407,359,1054,1055,326,374,508,345,349,326,1049,489,336,1033,1052,360,1053,1049,356,341,1049,323,411,326,478,326,831,1639,346,343,1054,1049,326,338,1054,344,326,326,1057,326,529,340,326,360,1053,326,516,1053,326,365,326,326,326,1054,354,338,360,368,326,1053,1049,1053,326,326,326,348,698,1052,1049,1054,330,448,341,1054,326,404,1052,369,360,1051,397,357,326,345,346,326,1049,344,666,323,348,360,326,1049,326,366,1053],"2025-04-21",[1728,346,366,326,1051,1051,350,1054,326,1057,345,326,1049,351,326,324,323,326,335,330,326,340,1053,365,1054,335,326,411,342,1053,326,1049,326,1049,372,411,340,1053,354,346,411,372,354,356,326,326,404,323,326,407,340,1049,411,326,356,330,326,407,359,1049,1055,326,374,425,1053,1049,326,326,326,336,326,326,1053,1053,1049,1049,374,356,326,411,326,582,346,831,326,407,326,1054,326,326,338,1049,326,326,326,326,326,697,1049,326,360,360,326,516,326,326,365,326,326,326,1054,366,338,1053,326,326,1053,1049,1053,326,326,326,348,1678,1052,351,326,330,326,324,1054,326,404,1052,655,360,326,397,357,326,1053,326,326,1049,344,407,323,360,326,326,366,326,326,326],"2025-04-20",[1730,346,366,356,1051,362,350,1054,397,1057,345,361,1049,351,326,324,323,326,335,330,326,340,1053,365,1054,335,330,411,365,1053,344,1049,326,1049,372,372,340,1053,335,346,411,340,354,323,326,1049,349,323,326,407,340,1049,372,326,356,330,326,411,359,351,1055,326,360,345,1053,1049,326,326,326,336,326,326,1053,326,1054,1049,374,366,326,411,326,528,326,831,326,407,326,1054,1049,326,338,1049,326,326,326,326,326,810,1049,326,362,1613,326,412,326,1049,365,326,326,1054,1054,330,338,1053,326,326,1053,340,326,326,326,372,348,1678,1055,366,1054,330,448,1054,326,326,407,1052,374,360,326,397,357,326,1053,346,326,1049,324,404,323,360,326,326,354,326,366,326],"2025-04-19",[1732,346,354,1049,326,1051,350,1054,397,1057,344,361,1049,351,326,324,323,326,335,323,326,340,1053,365,1054,335,330,411,342,1053,344,1049,326,1049,372,340,340,1053,335,346,411,346,354,323,326,1049,349,323,335,346,340,1049,346,323,356,330,407,411,359,340,1055,326,345,336,1053,1049,340,340,489,336,1033,1052,1053,397,1054,366,413,1049,323,411,326,509,346,831,1639,346,326,1054,1049,326,326,1049,344,326,326,404,326,326,1049,341,421,894,326,412,326,1049,365,326,326,326,1054,323,338,338,326,326,1053,356,1053,326,326,372,348,1678,1055,366,1054,330,448,326,1054,326,407,1052,338,360,1051,397,357,326,1053,346,326,1049,344,404,323,348,360,326,331,326,366,1053],"2025-04-18",[1734,346,354,356,425,1051,350,1054,484,404,344,361,1049,351,326,324,323,326,1054,323,326,351,1053,326,324,323,331,411,343,1053,1054,1049,1049,1049,372,340,340,326,335,346,372,346,354,344,326,1049,404,323,326,346,340,330,346,323,326,330,326,372,359,366,1055,326,345,344,352,1049,372,340,489,336,326,1052,1053,326,1054,1049,413,1049,323,411,326,546,346,366,1639,346,326,1054,1049,326,338,1049,326,346,326,346,326,478,1049,341,362,348,326,373,326,326,365,326,326,1054,1054,331,338,338,326,326,1053,354,1053,326,326,1049,326,1678,1055,366,1054,330,448,326,1054,326,407,1052,397,360,1051,397,357,326,1053,346,326,1049,344,404,1054,360,326,326,331,326,366,326],"2025-04-17",[1736,346,356,323,1051,1051,1051,1054,484,404,336,361,1053,351,326,324,323,326,1054,323,326,351,1053,365,324,323,331,411,342,360,1054,1049,1049,1049,372,340,340,1053,330,346,372,411,354,344,326,1049,599,341,335,346,340,330,411,323,326,330,340,372,359,356,1055,326,324,374,352,1049,1049,340,489,1054,1033,1052,1053,397,1054,356,413,351,323,411,326,665,346,366,1639,346,343,1054,1049,326,338,1049,344,326,326,346,326,460,1049,326,1053,1080,326,373,326,1049,365,326,326,1054,1054,330,338,338,326,326,1053,354,1053,326,326,330,348,1678,1055,366,1054,330,448,324,1054,326,407,1052,386,360,1051,397,357,326,1053,1049,326,1049,324,1057,324,360,360,326,331,326,366,326],"2025-04-16",[1738,346,356,323,326,1051,1051,1054,397,404,345,605,1053,351,326,324,326,326,1054,323,326,351,1053,365,1054,335,341,411,343,360,1054,1049,326,1049,372,1049,341,1053,323,340,351,411,354,344,326,340,404,323,326,346,1049,1054,411,323,326,335,326,411,359,356,1055,326,345,398,352,1049,326,340,508,1054,373,1052,1053,397,1054,1049,413,1049,323,411,326,424,346,366,326,346,421,324,1049,326,326,1054,344,326,326,407,326,618,1049,326,360,348,326,367,1053,1049,365,326,326,1054,1054,354,338,1053,368,343,1053,330,1053,326,326,330,348,326,1055,330,324,330,448,324,1049,326,340,1052,386,360,1051,397,357,326,1053,1049,326,1049,345,404,344,360,1053,326,356,326,356,1053],"2025-04-15",[1740,372,335,335,1054,1051,1051,1054,397,404,336,605,1053,351,326,324,323,326,1054,323,326,351,1053,365,1054,335,341,411,342,360,1054,1049,1049,1049,351,366,341,1053,323,326,340,411,354,344,326,340,424,323,326,346,1049,1053,407,323,324,335,340,351,359,340,1055,326,344,879,369,1049,340,340,508,1054,373,1055,360,1051,1054,1049,324,330,323,411,326,498,346,366,1639,407,326,324,326,326,338,1054,344,356,326,346,326,404,1049,326,362,734,326,367,326,326,365,326,326,1054,1054,330,338,1053,326,343,338,324,338,326,326,1054,326,698,1055,330,1054,336,448,1054,1049,326,340,1051,421,360,1051,397,357,326,1053,1049,326,1049,360,666,344,360,357,326,356,326,326,326],"2025-04-14",[1742,372,335,1054,1054,1051,1051,1054,326,411,324,605,1053,351,326,324,323,326,1054,330,326,351,1051,365,323,335,326,411,343,1053,1054,1049,326,323,351,366,341,1053,323,340,340,411,354,341,326,326,404,323,335,346,1049,1053,407,323,324,335,326,340,359,356,1055,326,344,345,369,1049,326,326,326,1054,326,326,360,326,1053,1049,338,354,326,411,326,582,326,1049,326,407,342,324,326,326,326,1054,326,326,326,326,326,625,335,326,1053,348,326,334,326,340,365,326,326,326,1054,354,338,360,326,326,326,341,338,326,326,326,348,326,1055,354,345,336,326,324,1049,326,340,1052,413,360,326,397,357,326,343,326,326,1049,360,404,324,360,326,326,356,326,356,326],"2025-04-13",[1744,372,335,1054,326,1053,1051,1054,326,411,324,605,1053,351,326,324,324,326,324,330,326,351,1051,342,323,323,369,411,342,1053,1054,1049,326,323,351,366,341,1053,323,340,340,411,354,341,326,326,349,323,326,346,1049,1053,411,323,345,335,326,356,359,356,1055,326,374,879,352,1049,326,326,489,1054,373,326,360,1051,1053,1049,338,335,323,411,326,599,346,356,326,346,326,324,326,326,326,1054,326,326,326,326,326,460,330,326,1053,1613,326,334,326,340,365,326,326,326,1054,356,338,360,368,326,338,341,338,326,326,1054,348,326,1055,330,345,336,326,324,1049,326,340,1052,413,360,326,397,357,326,343,1049,326,351,1053,404,324,326,1053,326,330,326,356,326],"2025-04-12",[1746,372,335,1054,1054,1053,1051,1054,397,411,374,605,1053,351,326,324,324,326,323,330,326,351,1051,342,323,335,369,411,343,1053,336,1049,335,335,351,366,341,1053,330,326,340,407,354,344,326,340,404,323,326,1049,1049,1053,407,323,345,335,340,356,359,335,1055,326,352,344,352,1049,1049,330,489,1054,373,326,360,350,1053,1049,338,330,326,411,326,460,346,356,1053,346,348,1054,1049,326,338,1054,344,326,326,1057,326,768,323,326,1053,1613,326,334,326,340,365,326,326,1054,1054,354,338,348,368,343,338,330,326,326,326,1054,348,326,1055,336,345,336,448,326,1049,326,411,1052,386,360,1051,397,326,326,343,1049,326,351,1053,411,324,362,326,1053,374,326,356,1053],"2025-04-11",[1748,372,335,1049,326,1051,405,1054,448,346,374,605,1053,351,326,324,326,326,1054,330,326,1049,1051,342,323,335,369,411,342,360,336,1049,335,335,351,354,341,1053,323,340,351,407,354,1053,326,340,404,323,335,1049,326,1051,349,326,344,341,1049,356,359,330,1055,326,386,344,1053,336,340,330,484,1053,373,1055,360,350,1053,354,421,323,323,411,326,618,346,356,1053,407,1051,1054,326,326,326,1053,362,326,326,326,326,768,356,341,348,326,326,334,326,340,365,326,326,1054,1054,354,357,421,326,343,344,341,338,326,326,1054,326,1057,326,330,344,336,448,323,326,326,346,1052,362,360,1051,397,357,326,348,346,326,351,1053,346,345,362,1053,1053,397,326,356,1053],"2025-04-09",[1750,372,326,1049,326,362,1052,1054,397,346,1054,361,1053,326,326,324,326,326,1054,326,326,326,1051,342,341,1054,326,411,326,360,336,1049,335,335,351,354,341,1053,323,326,351,407,354,1053,326,340,407,326,326,335,1049,326,349,330,1054,1054,340,356,359,1049,1055,326,421,398,1053,336,351,374,484,1053,373,1055,360,1051,326,326,421,330,323,411,326,625,346,356,1053,407,326,1054,1049,326,326,1053,421,335,326,407,326,693,1049,326,362,898,326,334,326,326,326,326,326,1054,326,330,357,421,326,326,326,336,338,326,326,1054,348,1057,326,330,326,336,448,341,326,326,346,1051,386,360,1051,386,357,326,348,346,326,351,1053,326,326,360,1053,326,360,326,356,326],"2025-04-08",[1752,346,335,326,1054,1051,1052,1054,397,346,359,361,1053,351,326,324,324,326,1054,335,326,366,1051,342,341,1054,417,411,343,360,336,1049,326,335,351,330,341,1053,323,340,351,407,354,348,326,340,411,323,323,1049,1049,1054,340,330,341,1054,326,356,359,1049,1056,326,417,879,1053,336,1049,336,484,1053,373,1055,360,1051,1053,356,421,330,323,411,326,758,346,356,1053,407,1053,1054,1049,326,421,1053,421,330,326,346,326,693,356,1054,348,894,326,334,326,340,365,326,326,326,1054,323,357,1051,326,352,1054,331,338,326,326,1054,348,349,1055,336,344,336,448,323,1049,326,1049,1051,362,360,1051,386,357,326,326,346,326,356,348,340,1053,360,324,1053,1053,326,354,1053],"2025-04-07",[1754,372,335,1054,326,1051,1052,1054,326,1049,1054,361,1053,351,326,324,324,326,324,335,326,356,1053,342,341,1054,326,411,342,1053,336,1049,326,356,351,331,341,1053,323,340,1049,407,354,348,326,340,346,323,323,1049,335,1054,340,330,341,323,326,356,359,335,1056,326,417,345,369,336,326,326,326,1053,1051,326,357,326,1054,354,421,331,326,1057,326,768,346,356,326,404,360,326,326,326,326,1053,326,323,326,326,323,735,356,326,362,1080,326,334,326,340,365,326,326,1054,1054,330,338,1051,326,326,1054,331,338,326,326,326,1053,326,1055,336,324,336,326,323,1049,326,1049,1052,348,360,326,350,401,326,348,326,326,356,362,346,1053,338,326,1053,1053,326,326,326],"2025-04-06",[1756,372,335,1054,1054,1051,1052,1054,326,1049,425,361,1053,351,326,344,324,326,324,335,326,354,1053,342,341,1054,417,411,343,1053,326,1049,326,356,351,331,341,1053,326,1049,1049,407,354,348,326,326,372,323,323,366,335,1054,356,330,341,323,326,326,359,335,1056,326,401,338,369,336,326,326,326,1053,1051,326,357,1051,1054,354,421,359,326,1057,326,666,346,356,326,407,360,326,326,326,326,1053,421,326,326,326,326,431,356,326,362,898,326,334,326,351,365,326,326,326,1054,354,338,343,326,326,1054,331,338,326,326,1054,1053,346,1055,336,324,336,326,323,1049,326,1049,1052,348,360,1053,350,401,326,348,1049,326,356,362,346,1053,338,374,326,357,326,354,1053],"2025-04-05",[1758,326,326,326,1054,326,1052,326,326,1049,326,654,326,326,326,326,324,326,326,335,326,354,1053,342,326,326,326,326,342,326,336,1049,326,326,326,326,326,326,323,326,326,326,326,1053,326,326,340,326,326,356,326,326,1049,326,326,326,326,326,359,335,1056,326,401,338,326,326,326,326,326,326,1051,326,357,350,1054,354,338,1054,326,326,326,485,326,340,326,326,1053,326,1049,326,326,1053,326,326,326,326,326,326,356,326,326,362,326,326,326,340,326,326,326,326,326,330,326,343,326,326,326,331,326,326,326,326,326,326,326,1053,324,326,448,341,326,326,1049,326,326,326,326,326,401,326,348,326,326,356,326,326,345,326,326,326,326,326,326,326],"2025-04-04",[1760,346,335,1054,1054,1053,373,326,484,1049,359,606,1053,351,326,344,324,326,324,330,326,335,1053,342,323,1054,417,411,1051,348,336,1049,335,335,351,341,341,1053,331,335,1049,349,335,348,326,481,372,1054,326,323,335,1049,330,330,356,323,356,330,359,330,1056,326,357,338,1053,336,326,352,448,397,326,326,357,350,1054,335,338,324,326,1057,326,427,346,340,1053,407,1053,335,1049,326,344,323,326,354,326,1049,326,567,356,326,421,1100,326,334,326,340,365,326,326,326,1054,330,338,1051,326,352,1054,1054,338,326,326,1054,326,404,326,1053,324,330,448,335,1049,326,356,1052,448,360,1053,350,401,326,348,1049,326,356,348,340,1053,348,374,326,369,326,354,1053],"2025-04-03",[1762,372,335,1054,1054,1051,1052,326,484,1049,1054,361,1053,351,326,344,324,326,324,330,326,326,1053,342,1054,1054,357,411,348,348,336,1049,326,323,351,341,331,1053,331,335,351,404,335,348,326,481,340,1054,326,356,335,1054,330,326,356,323,326,330,359,330,326,326,352,345,352,336,340,352,448,1053,1051,1055,357,1053,1054,354,338,324,323,1057,326,735,326,340,1053,407,360,335,1049,326,326,1054,326,356,326,340,326,411,356,1054,421,421,326,334,326,351,365,326,326,1054,1054,354,338,343,368,352,1054,359,338,326,326,1054,369,424,1055,1053,324,330,448,335,326,326,356,1051,371,360,1053,350,401,326,348,1049,326,356,348,411,1053,360,1054,326,344,326,354,326],"2025-04-02",[1764,351,335,1054,326,1051,373,1054,484,326,1054,323,1053,351,326,345,326,326,324,330,326,335,1053,342,1054,335,357,411,397,1053,336,1049,1054,356,351,341,331,1053,330,335,351,404,335,348,326,481,346,1054,323,356,335,1053,335,330,1049,323,1049,330,359,330,1056,326,413,344,352,336,340,374,326,397,1051,1055,357,397,1054,354,338,374,323,411,326,640,346,340,1053,346,360,335,1049,326,326,1054,326,326,326,346,326,776,356,1054,360,348,326,367,326,351,365,326,326,1054,1054,330,338,343,326,352,345,341,345,326,326,1054,369,404,1055,336,345,330,326,323,1049,326,1049,1051,386,360,1051,413,516,326,348,346,326,1049,362,346,1053,338,1054,326,338,326,354,1053],"2025-04-01","全国农产品批发市场价格信息系统价格数据-油菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]