[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxn710hprg3dd":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":101,"data_list":195,"table_name":1695,"units":1696,"source":1697,"description":1698,"frequency":1699},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100],"ts","ai:pfscmarketprice油麦菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice油麦菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice油麦菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice油麦菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice油麦菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice油麦菜:亳州农产品有限责任公司","ai:pfscmarketprice油麦菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice油麦菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice油麦菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice油麦菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice油麦菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice油麦菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice油麦菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice油麦菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice油麦菜:南充川北农产品交易有限公司","ai:pfscmarketprice油麦菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice油麦菜:喀什曙光农业科技博览城","ai:pfscmarketprice油麦菜:天津何庄子农产品批发市场","ai:pfscmarketprice油麦菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice油麦菜:天津碧城农产品批发市场","ai:pfscmarketprice油麦菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice油麦菜:天长市永福农副产品批发市场","ai:pfscmarketprice油麦菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice油麦菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice油麦菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice油麦菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice油麦菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice油麦菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice油麦菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice油麦菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice油麦菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice油麦菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice油麦菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice油麦菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice油麦菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice油麦菜:徐州农副产品中心批发市场","ai:pfscmarketprice油麦菜:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice油麦菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice油麦菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice油麦菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice油麦菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice油麦菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice油麦菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice油麦菜:新疆通汇市场有限公司","ai:pfscmarketprice油麦菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice油麦菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice油麦菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice油麦菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice油麦菜:江苏丰县农业农村局","ai:pfscmarketprice油麦菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice油麦菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice油麦菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice油麦菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice油麦菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice油麦菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice油麦菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice油麦菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice油麦菜:浙江金华农产品批发市场","ai:pfscmarketprice油麦菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice油麦菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice油麦菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice油麦菜:湖北浠水农产品批发市场","ai:pfscmarketprice油麦菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice油麦菜:湖北黄商集团股份有限公司","ai:pfscmarketprice油麦菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice油麦菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice油麦菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice油麦菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice油麦菜:甘肃邦农农产品批发市场","ai:pfscmarketprice油麦菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice油麦菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice油麦菜:贵阳农产品物流园","ai:pfscmarketprice油麦菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice油麦菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice油麦菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice油麦菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice油麦菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice油麦菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice油麦菜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice油麦菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice油麦菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice油麦菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice油麦菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice油麦菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice油麦菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice油麦菜:青海东部农副产品综合市场","ai:pfscmarketprice油麦菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice油麦菜:首衡高碑店国际农产品交易中心","ai:pfscmarketprice油麦菜:黄淮农产品股份有限公司","ai:pfscmarketprice油麦菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice油麦菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice油麦菜:龙门实业（集团）有限公司西三街农副水产品市场",[102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","吴忠市鑫鲜农副产品市场有限公司","喀什曙光农业科技博览城","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","山东喜地农产品市场管理有限公司","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西九江琵琶湖农产品物流有限公司","河北张家口市京北农产品综合市场","河南万邦国际农产品物流股份有限公司","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","首衡高碑店国际农产品交易中心","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[196,199,246,261,269,277,286,294,304,311,318,324,332,339,346,351,358,363,367,371,378,383,389,394,399,405,409,414,418,422,428,432,436,439,444,447,452,456,459,464,468,470,474,479,484,489,493,496,499,502,506,511,516,519,523,527,531,534,538,540,544,549,554,557,561,565,568,573,576,580,582,586,589,593,597,601,605,609,611,613,617,619,621,624,628,630,633,638,642,644,647,650,653,656,658,661,664,667,669,674,676,679,682,684,690,694,697,700,703,706,709,711,714,718,720,723,727,729,733,735,737,739,742,744,747,749,752,754,757,759,762,766,768,771,774,777,779,781,784,786,788,791,794,796,798,800,802,804,806,808,811,814,816,818,820,823,825,827,829,831,834,837,839,841,844,846,848,850,852,854,858,861,864,866,868,870,872,874,877,879,881,884,886,889,891,894,897,899,901,904,907,909,911,914,917,920,922,924,929,933,936,939,942,944,948,950,952,954,956,959,961,963,966,970,972,976,979,991,993,996,1000,1002,1006,1009,1011,1015,1018,1020,1023,1027,1029,1033,1038,1042,1045,1050,1054,1057,1060,1065,1068,1071,1073,1077,1080,1082,1085,1088,1092,1095,1098,1101,1105,1108,1110,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1142,1146,1150,1154,1159,1161,1165,1168,1171,1177,1180,1184,1187,1192,1195,1198,1201,1203,1206,1209,1213,1217,1219,1221,1223,1227,1230,1233,1235,1238,1241,1243,1245,1248,1250,1252,1255,1257,1259,1262,1265,1268,1271,1274,1276,1278,1281,1283,1285,1288,1291,1293,1297,1301,1303,1306,1309,1312,1315,1318,1322,1325,1328,1332,1335,1340,1343,1346,1348,1353,1356,1359,1363,1366,1368,1371,1374,1377,1381,1384,1387,1390,1392,1395,1398,1400,1403,1406,1408,1410,1412,1414,1417,1419,1421,1423,1425,1428,1430,1432,1434,1436,1439,1441,1444,1446,1449,1451,1453,1455,1457,1460,1462,1464,1466,1468,1470,1472,1474,1476,1479,1482,1484,1486,1489,1491,1493,1495,1497,1499,1501,1503,1506,1509,1512,1514,1516,1518,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1544,1547,1549,1552,1555,1557,1560,1562,1565,1568,1570,1572,1574,1576,1578,1581,1584,1586,1588,1591,1593,1595,1597,1599,1601,1603,1606,1609,1611,1613,1615,1617,1619,1621,1623,1625,1628,1630,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1689,1691,1693],[197,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198,198],"2026-07-30","仅会员",[200,201,202,202,203,204,205,206,207,208,202,209,209,210,211,212,202,204,202,201,213,214,202,212,215,201,216,217,214,204,211,218,219,220,221,222,209,207,223,201,207,207,201,209,213,224,204,225,226,207,227,228,229,207,230,205,207,231,205,225,232,224,233,209,234,235,236,237,218,238,219,219,225,207,209,239,240,202,207,240,241,242,243,235,243,244,207,207,229,205,245,207,227],"2026-07-29","6","8","2.6","3","7","4.26","","12.8","5.5","3.7","10","4.8","6.5","9","3.6","6.3","9.2","4.7","5.8","11","4.4","8.2","7.25","3.5","6.2","5.7","5","6.8","5.4","9.25","7.8","6.93","9.5","5.6","2.5","4.6","1.8","4.2","3.4","4","4.1","11.5","6.6","8.4","2.1",[247,201,202,202,203,204,205,206,207,208,248,209,209,210,211,218,202,207,202,201,231,214,249,207,215,250,251,252,214,204,207,218,226,220,221,242,209,253,223,201,207,207,201,209,201,254,204,255,226,207,227,228,229,207,230,205,207,207,205,256,257,224,258,209,234,235,236,259,207,238,234,253,201,207,209,239,240,202,207,240,241,242,243,235,260,244,207,207,229,205,245,204,227],"2026-07-28","8.6","7.5","5.25","6.68","9.26","5.3","2","3.8","6.4","7.4","9.4","1.7","6.7",[262,201,202,202,207,204,205,206,207,208,248,213,224,210,211,236,202,204,214,201,231,214,205,207,215,209,263,264,202,207,211,212,226,265,215,242,226,207,223,201,205,207,201,209,201,254,204,255,226,207,227,228,229,207,230,228,207,229,205,243,257,207,258,209,234,235,236,266,218,238,229,218,225,207,209,239,240,202,207,240,241,267,243,268,228,201,207,207,229,205,245,207,227],"2026-07-27","6.26","9.3","8.5","1.5","8.3","2.4",[270,207,205,202,203,207,205,206,207,271,228,213,224,210,205,236,272,207,214,207,231,214,207,212,221,250,212,258,202,204,211,212,226,233,215,249,207,207,207,201,207,207,207,201,201,235,204,212,209,207,227,228,256,207,230,228,207,273,201,201,274,207,258,209,234,235,236,275,218,238,276,238,219,207,207,239,207,213,207,207,241,267,243,268,205,202,207,207,207,205,245,207,227],"2026-07-26","11.6","7.2","6.16","7.33","1.3","5.2",[278,201,205,249,203,235,205,206,207,207,202,213,224,210,205,279,272,207,214,205,202,214,280,207,221,250,281,264,202,204,211,282,226,233,215,249,207,207,207,209,207,207,207,201,201,235,204,219,226,207,227,283,256,207,230,228,207,284,201,225,205,207,258,209,234,235,236,275,207,207,276,285,227,207,209,239,207,213,207,207,241,267,201,268,205,202,207,207,229,205,245,204,227],"2026-07-25","4.5","7.3","4.81","5.1","6.75","5.63","4.9",[287,227,202,205,203,235,205,206,207,271,202,213,224,210,205,288,205,207,214,205,289,214,280,207,221,250,290,258,202,204,211,227,226,233,215,249,213,207,250,227,240,207,201,201,204,235,204,219,226,207,227,272,219,207,230,243,207,291,201,256,292,207,258,209,234,203,236,266,218,238,227,229,212,207,213,293,204,202,207,240,241,267,201,268,205,202,207,207,207,228,245,204,227],"2026-07-24","4.3","8.7","7.41","5.9","7.06","2.8",[295,227,202,205,203,235,205,296,207,297,298,213,224,210,205,238,205,207,214,205,289,214,205,207,215,250,299,300,202,204,211,227,276,233,224,249,213,207,250,227,207,207,201,201,204,235,204,219,227,243,240,272,229,207,301,243,207,302,201,228,303,224,258,209,234,203,236,266,218,238,212,219,227,207,240,293,207,202,207,240,241,267,207,268,205,202,207,207,207,228,245,204,240],"2026-07-23","4.08","10.8","13.6","4.71","9.57","9.75","6.35","6.67",[305,236,202,213,203,235,205,306,207,207,202,201,210,210,205,238,205,207,202,205,265,205,205,221,215,250,201,307,214,204,214,308,276,233,224,249,213,207,250,279,207,207,201,201,204,235,204,219,227,207,240,272,229,207,301,228,207,309,201,256,256,224,233,209,234,203,236,266,218,239,212,216,236,207,240,204,204,202,207,240,241,267,227,310,205,257,207,207,229,228,245,204,240],"2026-07-22","3.71","8.67","2.7","6.06","2.3",[312,236,202,213,203,235,205,306,207,297,256,201,210,210,205,241,205,207,202,201,202,205,223,221,204,227,313,289,214,207,214,308,276,314,239,202,213,207,250,279,207,207,201,201,224,235,204,212,285,243,224,243,229,207,315,228,207,316,201,234,225,207,233,209,234,203,236,275,218,239,236,260,221,207,240,204,204,201,207,240,241,317,227,310,205,205,207,207,229,213,245,204,240],"2026-07-21","5.28","8.8","9.1","6.25","9.6",[319,236,202,201,203,204,205,306,207,297,256,216,210,210,205,240,272,204,205,201,231,205,320,221,204,321,322,314,214,204,214,203,276,314,239,202,213,207,250,240,240,207,201,238,224,204,204,255,285,243,224,226,229,207,289,243,207,209,201,234,323,224,233,209,234,203,236,275,218,239,221,225,236,207,240,204,204,204,207,240,241,317,227,310,205,257,207,207,229,260,245,204,240],"2026-07-20","7.75","4.25","5.43","5.86",[325,207,205,201,203,207,207,306,207,211,201,207,210,210,207,326,272,207,205,201,327,205,207,207,328,321,313,315,214,240,207,203,276,329,215,249,207,207,207,240,207,207,207,238,207,254,204,255,227,207,224,226,229,207,330,243,207,225,201,234,331,207,233,209,234,203,236,275,218,239,238,234,238,207,240,268,254,236,207,207,241,317,227,245,205,205,207,207,207,260,245,204,240],"2026-07-19","3.9","7.6","1.6","9.9","10.1","5.66",[333,227,205,201,203,204,205,306,207,207,240,213,210,210,207,255,205,207,205,201,243,227,249,221,328,240,334,335,205,240,214,203,336,329,224,249,207,279,207,240,240,207,207,240,224,254,204,255,207,207,224,226,229,207,330,243,207,337,201,227,207,207,233,209,234,308,236,207,218,239,240,282,221,207,240,207,207,236,207,207,241,317,227,245,338,205,207,207,207,205,245,204,240],"2026-07-18","5.42","9.17","3.3","5.13","7.1",[340,227,205,227,203,204,205,306,207,211,240,213,215,210,205,210,205,204,205,201,226,227,249,221,328,207,341,342,205,240,214,235,336,329,224,249,213,207,343,204,240,207,201,240,204,344,204,255,285,207,224,238,207,207,264,276,207,345,201,227,276,224,233,209,234,308,236,275,218,239,255,221,238,207,240,203,207,227,207,240,241,317,227,245,205,205,207,207,229,201,245,207,240],"2026-07-17","5.29","9.15","3.75","2.2","5.41",[347,201,201,279,207,204,205,348,207,211,204,279,215,210,205,224,205,204,205,203,276,227,320,207,328,240,349,217,205,240,214,235,336,329,215,249,213,207,350,235,207,207,201,240,204,235,204,255,285,227,224,236,207,207,267,276,207,322,201,227,337,224,233,209,234,293,236,275,218,239,215,227,240,207,240,203,207,205,207,240,241,317,227,207,228,243,207,207,229,218,245,207,240],"2026-07-16","4.17","5.31","3.25",[352,201,201,279,207,235,205,296,207,211,268,279,215,210,205,224,205,207,205,203,216,227,320,236,328,240,353,354,205,240,202,355,336,314,215,249,213,207,356,235,240,207,201,240,235,240,204,255,285,207,224,212,276,207,267,227,207,323,234,212,229,224,207,209,234,357,236,275,218,239,239,226,240,207,240,308,254,205,207,240,241,317,227,207,228,243,207,207,229,240,245,204,240],"2026-07-15","5.14","7.7","3.2","2.25","2.9",[359,201,205,240,203,356,205,360,207,211,355,279,215,210,205,239,205,207,205,203,201,227,249,236,207,255,302,231,205,240,202,355,336,276,224,209,213,288,356,254,207,321,207,240,235,240,204,255,282,234,224,276,276,207,257,227,207,361,201,227,362,207,317,209,234,357,236,266,218,239,215,216,239,207,240,293,254,256,207,326,241,327,227,344,243,201,207,207,229,336,245,207,227],"2026-07-14","3.89","6.61","5.27",[364,227,205,240,203,356,205,306,207,211,355,240,215,210,205,239,256,207,227,203,201,227,209,224,328,255,238,276,205,240,202,365,336,276,224,209,213,207,356,254,207,207,201,240,235,240,204,212,282,207,224,253,215,207,213,236,207,366,201,212,207,224,233,227,234,357,236,259,218,239,239,228,357,207,235,204,254,239,207,326,241,327,227,344,243,201,207,207,229,336,245,204,227],"2026-07-13","3.1","6.23",[368,227,243,240,203,207,201,203,207,207,355,293,279,210,201,224,236,207,227,203,201,227,207,207,328,343,221,362,201,240,202,365,336,276,224,213,207,207,207,254,207,207,207,240,235,240,204,212,224,207,224,209,239,219,213,236,207,369,234,221,370,207,207,227,234,357,236,237,218,239,239,207,293,207,235,268,254,239,207,207,279,256,227,344,213,276,207,207,207,224,245,204,227],"2026-07-12","5.81","5.07",[372,239,243,240,203,356,201,203,207,207,355,235,279,210,201,239,236,207,240,203,241,227,373,204,328,343,374,253,207,240,202,215,336,276,215,213,207,255,207,254,207,207,207,240,204,204,204,212,375,234,224,240,239,207,213,236,207,376,234,236,377,224,258,227,234,357,236,237,218,239,207,243,204,207,235,268,207,204,207,207,207,280,227,344,213,276,207,207,229,224,245,204,227],"2026-07-11","5.75","4.57","3.85","4.87","4.94",[379,239,243,279,203,356,201,203,207,211,219,235,279,210,201,239,236,204,204,203,235,227,207,204,328,343,380,227,201,240,202,224,210,276,215,213,279,207,356,235,207,207,201,241,204,204,204,212,210,234,224,215,355,207,213,221,207,381,240,221,376,207,264,227,234,204,236,382,218,239,207,201,293,207,235,268,254,254,207,326,279,280,227,344,256,276,207,207,229,224,245,207,227],"2026-07-10","4.62","5.21","1.9",[384,239,201,279,203,356,201,385,207,233,219,328,279,210,201,224,207,204,204,203,235,227,209,207,328,215,386,387,201,240,205,224,210,276,224,213,227,207,356,235,240,207,201,241,204,204,204,212,210,234,224,239,355,207,225,221,207,388,240,221,236,224,264,227,234,204,236,382,218,239,355,282,355,207,235,268,254,254,207,326,279,216,227,344,216,227,207,207,229,224,245,204,227],"2026-07-09","1.85","4.39","5.09","4.44",[390,239,234,279,207,235,201,385,207,233,234,328,279,210,201,224,212,204,204,203,235,201,209,207,328,224,391,276,201,240,205,210,279,276,224,213,227,207,392,235,240,207,207,241,204,204,204,212,215,227,224,204,255,219,229,238,207,207,240,215,393,224,217,227,234,204,236,310,207,239,355,209,204,207,235,268,254,254,207,240,279,216,227,310,216,227,207,207,229,215,234,204,227],"2026-07-08","4.03","2.75","4.67",[395,239,201,279,203,235,201,385,207,207,268,328,218,210,201,239,236,204,204,203,235,201,250,204,328,343,396,221,201,240,205,210,282,276,224,213,227,224,392,235,207,207,201,241,204,235,204,212,204,207,224,204,215,207,276,238,207,397,240,239,398,207,315,227,327,204,236,235,218,239,207,291,293,207,235,268,254,237,207,240,207,216,227,310,256,229,207,207,229,215,234,207,227],"2026-07-07","3.54","4.84","4.53",[400,240,201,279,203,204,201,385,207,233,268,328,218,210,201,239,236,204,240,204,310,201,401,207,328,343,221,402,227,240,205,215,282,276,224,213,227,207,392,235,240,321,201,241,235,204,204,212,204,207,224,204,215,207,212,221,207,397,240,215,403,224,404,207,207,204,236,235,218,239,239,256,357,207,235,268,204,237,207,240,279,285,227,245,213,229,207,207,229,215,234,204,227],"2026-07-06","4.75","4.47","4.66","8.9",[406,240,201,279,207,207,201,385,207,233,268,328,218,210,207,224,236,207,240,204,310,201,279,207,328,239,407,279,227,240,205,215,282,209,255,201,207,207,207,235,240,207,207,241,235,204,204,255,204,207,224,204,239,207,212,221,207,408,240,255,207,207,404,227,327,204,236,310,218,239,239,205,204,207,235,268,207,237,207,207,279,285,227,207,256,276,207,207,207,255,234,207,227],"2026-07-05","2.99","4.12",[410,240,201,279,203,204,201,411,207,207,203,328,218,210,207,239,236,207,240,204,310,201,279,207,328,207,412,221,227,240,205,215,282,209,255,201,207,207,207,235,207,321,207,241,235,204,204,255,336,207,224,355,239,207,276,221,207,413,240,240,403,207,404,227,327,365,236,310,218,237,355,225,355,207,235,268,207,237,207,207,279,285,227,245,256,276,207,207,207,255,234,204,227],"2026-07-04","2.22","3.84","4.34",[415,203,201,279,203,204,201,411,207,233,203,328,279,210,201,239,236,207,240,227,224,201,279,204,328,239,416,219,227,207,205,224,282,209,255,201,207,207,392,235,240,321,201,241,235,204,204,255,204,207,224,355,215,207,276,238,207,417,240,255,238,207,314,227,327,215,236,268,218,237,239,226,357,207,235,268,204,254,207,240,279,285,227,245,216,276,207,207,229,240,234,207,227],"2026-07-03","3.59","4.63",[419,203,201,279,203,204,201,411,207,233,355,235,279,210,201,224,240,204,240,227,240,201,401,204,328,239,375,201,207,240,205,224,282,209,240,201,227,207,392,235,240,207,201,240,235,235,254,255,204,207,224,355,215,207,276,238,207,420,240,215,421,224,314,227,327,215,236,310,218,237,239,253,204,207,235,207,204,215,207,207,279,213,227,245,256,227,207,207,229,240,234,204,227],"2026-07-02","4.36","3.87",[423,203,205,279,203,204,201,411,207,233,355,235,279,210,201,224,240,204,240,227,240,201,401,204,328,210,424,425,227,240,205,255,212,209,240,209,227,207,392,235,240,207,201,240,204,235,254,255,207,234,224,355,215,207,276,240,207,426,240,215,427,224,314,227,327,215,236,310,218,237,207,212,355,207,235,207,204,203,207,240,279,213,227,245,216,276,207,207,229,240,234,204,227],"2026-07-01","3.04","6.1","4.35","3.27",[429,203,205,279,203,224,201,411,207,207,355,235,279,210,201,224,238,207,240,227,240,201,227,204,328,210,430,225,227,240,249,255,279,209,240,207,227,268,392,235,207,207,201,240,204,235,254,310,204,234,224,239,355,207,276,240,207,221,240,215,431,207,207,227,327,215,236,235,218,237,215,221,293,207,235,207,204,254,207,240,279,213,227,344,216,227,207,207,229,204,234,204,227],"2026-06-30","3.35","3.13",[433,203,201,279,203,224,201,411,207,233,355,308,279,207,201,239,238,204,227,207,207,201,373,207,328,210,434,425,227,240,205,210,279,209,240,209,279,207,392,235,240,207,207,240,204,254,254,310,224,234,224,239,355,207,219,238,207,435,355,239,431,224,207,227,327,215,227,207,218,237,215,285,268,207,235,268,204,254,207,240,279,253,227,344,216,276,207,207,229,204,234,207,227],"2026-06-29","3.08","3.95",[437,203,201,279,203,207,207,411,207,233,355,224,279,210,201,239,238,207,201,227,279,279,207,207,254,255,239,408,227,240,205,210,279,209,240,209,207,207,207,235,240,207,207,240,204,254,254,310,357,207,224,239,239,207,219,238,207,438,355,355,431,207,314,227,327,224,227,235,218,237,239,209,235,207,235,207,207,239,207,207,207,253,236,207,225,227,207,207,207,207,234,207,227],"2026-06-28","3.96",[440,203,201,279,207,204,201,441,207,207,239,336,236,210,201,224,240,207,201,227,209,279,207,336,328,255,442,238,227,240,205,355,279,209,240,209,207,293,207,235,240,207,207,240,204,344,254,259,224,207,224,355,355,207,219,238,207,443,355,355,431,207,289,227,327,224,227,310,218,237,239,425,203,207,204,268,204,203,207,207,279,253,236,344,256,227,207,207,229,204,234,204,227],"2026-06-27","2.32","3.23","4.02",[445,204,205,279,203,204,201,411,207,233,215,336,236,210,201,224,240,204,201,227,209,279,209,336,328,210,392,288,227,240,205,204,279,209,241,209,279,207,356,235,240,207,207,240,204,254,254,259,224,207,224,355,355,207,219,221,207,446,355,215,355,224,289,227,327,224,227,310,218,237,215,243,235,207,204,268,204,204,207,240,279,253,227,344,216,227,207,207,229,204,234,204,227],"2026-06-26","3.56",[448,203,205,279,207,235,201,411,207,207,215,240,236,210,201,239,240,207,201,227,209,279,373,336,254,240,449,355,227,240,205,204,240,209,240,227,279,207,356,235,240,207,201,355,235,235,207,259,224,234,224,355,268,207,226,221,207,450,355,215,451,207,289,227,327,239,227,310,218,237,215,205,203,207,204,268,204,204,207,240,279,253,227,344,216,276,207,207,229,308,234,204,227],"2026-06-25","3.66","3.31","3.07",[453,203,201,279,203,235,201,411,207,365,240,240,236,210,201,239,240,204,240,227,209,279,373,336,254,240,454,336,227,240,205,203,240,209,240,227,279,207,356,235,240,321,201,355,235,235,254,259,336,207,204,293,268,207,226,240,207,455,215,215,355,224,289,227,327,239,276,235,218,237,239,228,235,207,235,344,204,239,207,240,279,253,227,344,256,276,207,207,229,308,234,207,227],"2026-06-24","2.85","3.52",[457,203,201,279,203,235,201,411,207,207,236,240,236,210,201,224,238,207,240,227,209,279,209,336,254,241,458,355,227,240,205,203,355,282,240,227,279,308,356,235,207,207,201,355,235,235,254,259,240,234,204,293,203,207,226,240,207,210,240,239,431,224,248,227,327,239,276,235,218,203,239,256,203,207,235,344,204,344,207,240,279,216,227,310,213,227,207,207,229,308,234,204,227],"2026-06-23","3.18",[460,203,243,279,203,235,201,411,207,365,203,207,279,210,201,224,238,207,240,204,240,279,209,336,254,241,461,365,227,240,205,235,355,282,240,227,227,207,356,235,240,321,201,355,224,235,254,344,326,207,204,293,355,207,282,238,207,462,240,239,463,224,248,227,327,239,276,235,218,203,215,291,235,207,235,344,204,254,207,240,279,216,227,310,256,236,207,207,229,308,209,204,227],"2026-06-22","3.36","4.06","3.33",[465,203,234,240,207,240,201,411,207,207,203,207,279,210,201,239,240,207,240,204,224,279,373,336,254,326,355,241,227,240,205,235,355,282,240,279,207,207,207,254,240,207,207,355,204,235,254,293,227,207,204,293,240,207,282,238,207,466,240,215,467,207,248,207,327,239,276,310,218,203,215,209,203,207,224,207,207,254,207,207,279,216,227,310,213,236,207,207,207,293,209,204,201],"2026-06-21","3.91","3.14",[469,203,234,279,207,240,201,411,207,365,204,207,279,210,201,239,240,207,240,204,224,279,207,207,254,326,454,241,227,240,205,357,355,282,240,279,207,207,207,235,207,207,207,204,204,235,254,293,255,207,204,293,240,207,282,238,207,360,240,239,427,207,248,227,327,239,276,310,218,203,255,227,293,207,224,344,204,254,207,207,279,216,227,310,213,236,207,207,207,293,209,204,201],"2026-06-20",[471,203,201,279,207,240,201,411,207,365,204,235,279,210,201,336,240,207,240,207,224,279,207,336,254,375,472,238,227,240,205,293,355,282,240,279,207,207,207,235,240,207,201,204,204,254,254,293,255,207,204,293,215,207,282,240,207,207,240,215,473,207,248,227,327,239,276,310,218,203,255,207,357,207,224,268,207,254,207,207,279,216,227,207,256,236,207,207,207,207,209,207,201],"2026-06-19","3.09","3.26",[475,203,201,279,203,204,201,411,207,365,293,357,279,210,201,355,240,204,240,204,224,279,373,336,254,375,434,288,227,240,205,293,355,282,240,279,336,207,356,235,207,207,207,207,204,235,254,293,255,236,204,293,203,207,476,240,207,477,240,215,467,224,248,227,327,355,276,310,218,203,215,276,293,207,224,268,478,204,207,240,279,216,227,310,256,236,207,207,229,293,209,204,201],"2026-06-18","4.65","3.42","1.2",[480,203,201,240,203,204,201,411,207,365,293,204,236,210,201,355,240,204,240,204,224,209,209,207,207,375,481,288,227,240,205,203,336,282,221,207,336,207,356,254,240,207,207,204,207,235,254,293,255,236,254,293,355,207,482,221,207,483,240,215,355,224,248,227,327,355,276,235,218,203,215,234,357,207,224,268,478,254,207,207,279,216,227,207,256,227,207,207,229,204,209,204,201],"2026-06-17","3.12","5.45","2.82",[485,268,201,240,203,235,201,411,207,365,229,204,236,210,201,336,238,207,227,204,224,209,486,336,254,375,487,221,227,240,205,203,336,282,221,279,336,207,356,207,240,207,207,204,204,235,254,293,255,236,254,293,215,207,282,221,207,488,240,239,355,207,248,227,327,204,276,235,218,203,255,216,293,207,224,203,207,254,207,240,279,216,227,344,256,227,207,207,229,204,209,204,201],"2026-06-16","5.65","2.88","3.45",[490,268,201,240,203,235,201,411,207,365,227,204,236,210,201,336,207,207,227,204,224,213,486,207,254,375,491,212,227,240,205,235,336,282,279,279,336,207,392,254,207,207,201,204,235,235,254,293,255,207,254,293,215,207,213,238,207,492,240,215,473,207,248,227,327,204,276,235,218,203,255,205,357,207,224,203,478,254,207,240,279,216,227,344,225,227,207,207,229,204,207,204,201],"2026-06-15","3.47","3.63",[494,203,205,240,203,207,201,411,207,365,276,204,236,210,201,355,238,207,227,240,255,216,209,207,254,215,495,227,227,240,202,235,336,282,279,209,207,207,207,254,207,321,207,204,207,235,254,293,210,207,254,293,239,207,213,238,207,255,240,207,204,207,248,227,327,204,276,235,218,203,207,425,293,207,224,203,207,268,207,207,279,216,227,344,225,276,207,207,207,365,209,207,201],"2026-06-14","2.95",[497,203,205,240,207,356,201,411,207,207,276,355,236,210,201,336,238,207,227,240,255,216,207,336,254,215,416,256,227,240,202,310,239,226,279,209,207,235,207,254,240,321,207,204,235,235,254,293,210,207,254,293,239,207,213,238,207,435,240,207,498,207,248,207,327,204,276,310,218,203,215,226,357,207,224,207,207,268,207,207,279,216,227,344,225,276,207,207,229,365,209,207,201],"2026-06-13","2.87",[500,203,205,240,203,356,201,411,207,365,227,224,279,210,201,336,238,207,227,240,255,216,209,336,254,215,501,213,227,240,202,344,336,226,279,209,336,207,356,254,240,207,201,204,224,235,254,293,255,236,254,357,215,207,213,240,207,215,240,215,204,224,248,227,327,204,276,310,218,203,255,276,293,207,279,203,207,204,207,240,279,216,227,344,225,276,207,207,229,365,209,204,201],"2026-06-12","3.37",[503,203,201,240,203,356,201,411,207,207,227,355,279,210,201,239,238,207,227,240,255,216,486,336,254,210,504,213,227,207,202,344,336,226,236,209,224,207,356,254,240,207,201,204,224,235,254,293,255,207,254,357,355,207,213,207,207,505,238,215,293,224,248,227,207,224,276,310,218,203,255,212,357,207,209,203,207,204,207,207,279,216,227,344,216,236,207,207,229,365,209,204,201],"2026-06-11","2.83","3.62",[507,204,201,240,203,356,201,411,207,207,212,293,279,210,201,239,240,204,227,240,255,216,486,336,254,224,508,509,227,240,202,344,255,226,236,209,207,207,392,254,240,207,201,204,224,235,254,293,255,207,254,357,355,207,213,238,207,510,238,255,498,224,248,227,327,224,276,310,218,207,240,288,293,207,209,203,478,207,204,207,279,216,276,344,216,236,207,207,229,365,209,204,201],"2026-06-10","2.33","6.57","3.81",[512,204,201,240,203,356,207,513,207,365,215,293,279,210,201,224,240,207,227,240,236,216,209,336,254,343,514,213,227,240,202,344,215,253,279,209,279,293,392,254,240,321,201,279,207,344,204,293,255,207,254,357,215,207,225,238,207,515,236,215,293,224,248,227,327,224,207,310,218,203,240,285,357,207,279,203,207,207,204,207,279,216,276,344,225,227,207,207,229,336,209,207,201],"2026-06-09","3.15","2.69","3.74",[517,204,201,279,203,204,201,513,207,207,236,224,279,210,201,224,240,204,227,240,236,201,209,336,254,288,518,256,227,240,207,254,255,253,279,209,279,207,350,235,240,207,207,279,204,310,204,293,255,207,254,365,215,207,229,240,207,408,236,239,451,224,248,227,327,224,276,310,207,203,238,234,293,207,279,203,478,207,204,240,279,216,276,203,216,227,207,207,207,365,209,204,201],"2026-06-08","2.55",[520,204,227,279,203,207,201,521,207,365,236,240,212,210,219,239,240,207,227,240,288,240,207,207,254,279,522,243,227,240,205,254,204,253,212,209,207,207,207,235,207,207,207,279,204,235,204,293,255,207,254,365,255,207,229,240,207,449,236,239,355,207,265,227,327,224,276,310,218,203,238,425,357,207,279,207,478,207,293,207,279,216,276,203,225,236,207,207,207,365,209,207,201],"2026-06-07","2.78","2.54",[524,204,227,279,203,204,201,521,207,207,212,207,212,210,219,239,240,207,227,240,255,240,373,336,355,279,310,525,227,240,205,268,268,241,212,209,207,207,207,235,207,207,207,279,204,235,204,336,255,207,254,365,215,207,229,240,207,430,236,239,526,207,207,227,327,224,276,207,218,203,207,213,293,207,279,344,478,207,215,207,219,216,276,207,225,236,207,207,207,365,209,204,201],"2026-06-06","6.73","2.93",[528,204,227,279,203,204,201,521,207,207,240,240,212,210,207,239,240,204,227,240,207,240,373,336,254,279,529,525,227,240,205,310,268,241,227,209,279,207,350,235,240,250,201,279,204,344,204,308,255,207,254,239,215,207,229,238,207,530,236,239,491,224,265,227,327,224,276,310,218,203,221,205,308,207,224,344,478,207,355,240,219,216,276,203,225,236,207,207,229,365,209,204,201],"2026-06-05","2.01","3.68",[532,203,227,227,203,204,201,521,207,365,240,240,212,210,219,207,240,207,227,240,279,240,209,336,207,288,533,228,227,240,205,310,268,207,227,227,209,207,401,204,207,207,201,279,224,310,204,308,255,207,254,239,215,207,229,238,207,455,236,215,427,224,248,227,327,239,276,235,218,203,207,256,293,207,224,344,478,207,240,240,219,226,276,268,225,236,207,207,229,355,209,204,201],"2026-06-04","2.14",[535,203,227,201,203,204,201,521,207,365,240,336,212,210,219,355,238,207,227,240,279,240,209,336,355,236,310,536,227,240,205,478,268,241,227,227,209,207,401,240,240,207,201,240,240,235,240,308,239,236,254,239,215,207,282,240,207,537,240,239,451,207,404,227,327,239,276,235,218,203,221,291,357,207,224,344,478,207,204,240,219,282,276,268,225,240,207,207,229,355,209,204,201],"2026-06-03","5.11","3.58",[539,203,234,201,203,204,201,411,207,365,204,336,209,210,207,239,238,207,227,240,279,240,373,336,355,236,533,425,227,240,205,478,245,241,227,227,209,268,401,240,240,207,207,240,240,235,240,308,239,236,254,239,215,227,218,240,207,450,240,215,431,207,314,227,327,239,276,235,218,203,238,253,293,207,235,268,266,207,254,207,219,216,227,268,225,236,207,207,229,355,209,204,201],"2026-06-02",[541,204,201,201,203,204,201,542,207,365,276,336,209,210,219,239,240,207,236,204,253,227,373,336,355,279,543,225,227,240,205,275,245,241,227,227,209,207,401,240,240,250,201,240,240,310,240,308,336,207,254,239,215,207,426,238,207,224,240,239,293,207,314,227,327,239,207,310,207,203,238,218,204,207,235,268,266,207,344,240,219,216,227,235,225,227,207,207,229,355,209,204,201],"2026-06-01","2.04","2.17",[545,204,256,213,203,207,240,546,207,207,355,355,209,210,207,224,240,207,236,204,253,227,207,336,355,279,547,291,227,240,205,275,245,241,209,279,207,207,207,279,207,207,207,240,279,235,240,308,365,207,254,239,293,207,426,238,207,548,240,215,355,207,314,227,327,239,221,268,218,203,221,238,293,207,235,268,207,207,254,207,207,216,227,207,216,240,207,207,207,204,209,207,201],"2026-05-31","2.41","2.09","3.43",[550,204,256,213,203,204,240,546,207,207,293,355,209,210,243,215,238,207,236,204,212,227,207,207,355,279,551,221,227,240,205,552,245,241,279,279,207,293,207,279,207,207,207,234,227,235,240,308,365,236,254,239,293,207,426,238,207,481,240,239,553,207,207,227,327,239,221,268,218,203,221,212,204,207,235,268,207,207,254,207,219,216,227,235,216,240,207,207,229,204,209,204,201],"2026-05-30","2.19","1.4","3.34",[555,204,201,213,203,204,240,546,207,365,355,207,209,210,243,215,238,207,236,204,241,227,209,336,355,279,556,238,227,207,205,275,344,241,357,279,209,207,207,279,240,207,207,234,227,235,240,308,336,207,254,239,204,207,426,240,207,207,240,355,498,224,289,227,327,239,221,268,218,203,236,229,357,207,235,268,478,207,254,240,219,216,227,235,216,240,207,207,229,355,209,207,201],"2026-05-29","2.47",[558,204,201,213,203,356,227,546,207,365,355,355,215,210,243,224,240,207,204,204,241,227,373,336,204,279,559,288,227,240,205,275,235,241,293,279,209,207,207,279,240,207,207,234,227,235,240,308,224,236,254,239,355,207,241,240,207,560,240,215,553,207,289,227,327,239,221,268,218,203,212,291,204,207,235,268,478,207,254,207,219,216,236,235,256,238,207,207,229,355,209,204,201],"2026-05-28","2.18","3.57",[562,204,201,213,203,356,227,546,207,365,355,355,215,210,243,224,240,207,204,204,224,227,373,207,204,279,563,238,240,240,205,328,235,241,293,279,209,207,207,279,240,207,201,234,227,235,240,308,224,207,254,239,355,207,241,238,207,355,240,215,204,224,207,227,327,204,221,268,218,203,212,243,357,207,235,203,478,207,564,240,219,238,215,235,213,240,207,207,229,355,209,204,201],"2026-05-27","2.74","1",[566,204,201,213,203,204,227,546,207,365,355,310,215,210,243,239,240,207,204,204,224,209,209,336,204,293,567,221,240,240,205,328,235,241,293,227,209,365,250,279,240,250,201,234,227,293,240,308,224,236,254,239,293,207,241,238,207,463,240,255,204,207,207,227,327,204,221,310,207,203,227,205,204,207,204,203,478,207,328,240,219,238,239,235,243,240,207,207,229,355,209,204,201],"2026-05-26","2.53",[569,204,201,205,203,204,227,546,207,207,355,310,215,210,243,239,240,207,204,215,215,209,373,224,204,219,570,288,240,240,205,266,235,241,308,227,209,207,250,227,240,207,201,234,204,235,240,308,336,207,254,210,215,207,241,240,207,571,240,215,572,207,314,227,327,204,221,235,218,203,276,216,357,207,224,207,478,207,564,240,219,243,239,235,243,238,207,207,229,355,209,204,201],"2026-05-25","2.56","3.48","2.73",[574,355,205,205,203,207,227,546,207,224,204,310,215,210,207,224,240,207,204,215,215,209,373,224,204,201,575,238,227,240,205,266,235,241,308,227,207,207,207,227,207,207,207,234,207,235,240,308,224,207,235,210,239,207,241,240,207,210,236,215,526,207,314,207,327,204,221,310,218,203,276,226,204,207,254,268,207,207,478,207,207,243,239,207,243,240,207,207,207,336,209,204,201],"2026-05-24","2.62",[577,355,205,213,203,235,227,513,207,224,221,344,224,210,205,239,238,207,204,215,215,310,373,207,204,201,578,221,227,240,205,266,235,241,204,227,207,308,207,279,240,350,207,201,204,235,240,308,224,207,235,210,239,207,241,240,207,579,236,215,463,224,289,207,327,204,221,235,218,203,229,282,204,207,254,268,478,207,478,207,219,243,239,207,228,240,207,207,207,336,209,207,201],"2026-05-23","2.37","3.72",[581,239,256,227,203,235,227,513,207,224,212,310,224,210,205,239,238,207,204,207,235,310,373,224,204,201,310,238,227,240,205,552,235,241,204,227,209,207,343,204,240,207,201,201,224,235,240,308,336,207,235,210,239,207,241,221,207,375,236,239,473,207,289,227,327,365,221,310,218,239,234,279,357,207,254,268,207,207,478,240,207,243,239,207,228,215,207,207,229,336,209,207,201],"2026-05-22",[583,239,201,227,203,235,227,513,207,224,212,344,224,210,205,224,240,207,204,215,235,310,209,207,203,255,584,288,227,240,207,552,235,241,240,279,209,207,392,204,240,207,201,201,224,235,240,308,336,236,235,210,215,207,288,221,207,466,236,215,463,207,289,227,327,365,221,235,207,239,234,227,204,207,237,268,207,207,564,240,219,243,215,203,585,215,207,207,207,336,209,207,201],"2026-05-21","2.71","6.9",[587,239,201,227,203,204,227,521,207,224,221,237,224,210,205,224,240,207,204,215,235,310,209,224,203,365,588,238,227,240,205,266,235,276,240,279,209,207,392,204,207,350,201,201,224,235,240,308,336,207,235,210,215,207,288,238,207,207,236,239,215,224,289,227,327,215,221,235,218,239,219,219,204,207,235,203,478,207,478,201,219,226,207,207,205,204,207,207,207,224,209,204,201],"2026-05-20","2.59",[590,239,201,227,203,204,227,521,207,224,221,237,224,210,205,239,240,207,204,215,245,310,486,224,203,241,591,238,227,207,205,266,235,207,240,279,209,365,392,204,240,207,201,201,224,310,240,308,355,240,235,210,215,207,238,238,207,537,236,239,592,224,289,227,327,224,236,203,218,239,219,207,204,207,235,203,207,207,564,201,219,226,239,203,205,204,207,207,207,207,209,204,201],"2026-05-19","2.28","3.06",[594,239,205,227,203,204,227,521,207,224,212,237,224,210,205,239,240,207,204,215,310,279,209,224,203,288,595,241,227,240,205,259,237,276,288,279,279,207,350,204,240,207,201,201,224,203,240,308,210,207,235,210,215,207,326,240,207,596,236,215,572,207,314,227,327,224,236,235,218,239,234,225,355,207,235,203,478,207,478,240,219,226,215,207,338,204,207,207,207,240,209,204,201],"2026-05-18","2.49","3.82",[598,207,202,227,203,207,201,521,207,207,236,237,224,210,207,224,221,207,204,207,310,279,209,224,203,288,599,238,227,240,205,259,237,276,288,279,207,207,207,204,227,207,207,201,204,254,240,308,343,207,235,210,215,207,326,240,207,600,236,215,592,207,314,207,327,224,236,235,218,239,234,207,239,207,235,203,478,207,564,207,219,226,215,207,272,215,207,207,207,240,209,204,201],"2026-05-17","2.86","4.21",[602,239,202,227,203,235,201,513,207,207,236,207,224,210,205,224,221,207,204,204,310,279,207,224,203,288,567,234,227,240,205,254,237,276,279,279,207,603,207,204,207,207,207,201,207,235,240,308,255,240,235,210,215,207,326,238,207,604,236,255,599,207,314,207,327,224,236,310,218,239,219,425,204,207,207,203,207,207,478,207,219,226,215,268,272,215,207,207,207,238,209,207,201],"2026-05-16","3.21","3.94",[606,204,205,227,203,235,201,607,207,224,236,237,224,210,205,239,240,204,204,204,310,279,209,224,203,288,608,209,227,240,205,254,237,276,221,279,279,207,392,204,227,207,201,201,204,235,240,308,210,236,235,210,215,207,326,238,207,326,236,238,498,207,314,227,327,224,236,235,218,239,219,209,204,207,235,203,207,207,564,207,219,226,215,268,272,215,207,207,207,238,209,207,201],"2026-05-15","2.97","2.67",[610,239,205,227,203,235,201,607,207,224,236,237,224,210,205,239,240,207,204,204,310,279,486,224,240,288,608,234,227,240,205,310,344,276,288,207,279,207,392,204,227,350,207,201,204,310,240,308,207,236,235,210,215,207,288,238,207,438,236,240,451,207,314,227,327,224,236,235,218,239,219,285,357,207,235,203,478,207,478,240,219,285,227,344,280,215,207,207,229,210,209,204,201],"2026-05-14",[612,239,201,227,203,235,201,296,207,207,236,237,215,210,205,224,221,204,204,204,310,279,486,224,240,288,563,284,227,240,205,310,344,276,288,213,227,207,350,204,227,207,201,235,224,204,240,308,210,207,235,210,215,207,285,240,207,438,236,240,427,224,404,227,327,239,236,235,218,239,219,212,204,207,235,203,478,207,564,207,219,285,227,268,249,224,207,207,229,210,209,204,201],"2026-05-13",[614,239,205,227,203,235,201,306,207,224,221,310,215,210,205,239,221,207,204,204,310,279,209,224,207,288,615,226,234,240,205,310,344,291,221,213,227,255,350,204,227,207,201,235,224,235,207,308,210,236,204,210,215,234,285,240,207,616,236,255,431,207,404,227,327,239,236,310,218,239,234,207,204,207,235,203,478,207,478,240,207,285,227,268,327,215,207,207,229,210,209,204,201],"2026-05-12","2.76","4.04",[618,204,205,227,203,204,201,306,207,207,221,310,215,210,205,239,240,207,227,204,204,227,201,224,240,221,570,285,234,240,205,344,293,291,221,213,227,207,350,204,227,207,207,235,224,235,240,308,210,236,204,210,215,207,209,240,207,435,236,215,451,224,404,227,327,239,236,310,218,239,229,229,204,207,235,268,478,207,564,240,219,226,229,268,327,215,207,207,229,210,209,204,201],"2026-05-11",[620,239,201,227,203,207,201,306,207,224,221,235,215,210,205,224,240,207,227,221,279,227,207,224,240,227,584,218,234,240,205,344,336,291,255,243,207,207,207,204,207,207,207,235,204,235,240,204,207,207,204,210,215,207,209,238,207,207,236,255,592,207,314,227,327,239,236,310,218,239,276,201,204,207,235,268,207,207,207,207,219,226,227,207,327,238,207,207,229,210,209,204,201],"2026-05-10",[622,239,201,227,203,235,201,306,207,207,221,224,215,210,207,224,240,207,227,221,279,227,207,224,240,227,623,212,234,240,205,344,293,291,255,243,224,592,350,204,227,207,201,293,204,204,240,204,241,207,204,210,240,207,209,238,207,360,236,215,427,207,289,227,207,239,236,310,218,239,227,213,357,207,235,207,328,207,328,240,207,226,227,268,327,238,207,207,229,210,209,207,201],"2026-05-09","2.89",[625,239,256,279,203,235,201,607,207,207,227,224,224,210,205,215,240,207,227,221,279,227,626,224,240,227,483,227,227,240,205,254,293,291,221,243,224,207,350,235,227,207,201,293,204,204,227,212,210,207,204,210,215,207,201,238,207,627,227,239,553,224,248,227,207,239,236,235,218,238,212,291,204,207,235,268,328,207,328,207,219,218,227,203,327,238,207,207,229,207,209,207,201],"2026-05-08","6.15","3.99",[629,239,201,279,203,204,201,607,207,224,236,288,224,210,205,215,227,207,227,221,279,227,201,224,240,236,203,218,227,207,327,254,310,291,221,243,224,207,350,235,227,207,201,293,204,240,207,212,210,207,235,210,240,207,201,221,207,443,227,255,431,207,265,227,327,239,236,310,218,238,236,207,357,207,235,268,328,207,203,240,219,218,227,207,231,255,207,207,229,326,209,207,201],"2026-05-07",[631,207,201,279,203,204,201,607,207,285,221,288,224,210,205,215,227,207,227,221,218,279,209,224,240,279,454,218,227,240,327,237,310,291,221,243,279,207,350,235,227,207,201,293,204,240,227,212,207,207,235,210,212,207,201,221,207,632,227,255,553,240,265,227,207,224,236,235,207,238,236,218,204,207,235,268,328,207,254,240,219,218,227,203,202,255,207,207,229,326,209,207,201],"2026-05-06","4.19",[634,215,201,279,203,204,227,635,207,285,227,288,224,210,207,210,227,207,227,221,218,279,207,224,204,285,636,212,227,240,205,237,344,291,279,201,207,207,207,235,207,207,207,224,204,255,227,212,326,207,235,224,236,207,250,238,207,637,227,215,473,207,248,227,207,215,236,310,218,279,221,238,204,207,235,203,207,207,204,207,219,218,227,203,231,240,207,207,207,326,207,240,201],"2026-05-05","3.24","2.79","4.51",[639,204,201,279,203,204,227,635,207,285,227,210,224,210,227,255,227,207,201,221,218,279,207,336,204,285,640,227,227,240,205,259,344,291,279,201,207,207,207,235,207,207,207,224,224,255,227,212,326,207,204,224,236,207,250,238,207,641,227,255,553,207,248,227,327,215,236,310,218,279,221,212,355,207,224,203,328,207,240,207,219,218,227,203,354,238,207,207,207,255,209,240,201],"2026-05-04","2.72","4.32",[643,204,205,227,207,204,207,553,207,207,234,210,215,210,227,255,236,207,201,221,279,279,207,207,204,285,522,276,227,240,249,259,344,291,279,201,207,207,207,235,227,207,207,224,224,238,227,212,326,236,204,224,221,207,250,207,207,375,227,238,431,207,265,227,327,215,236,310,218,279,236,229,336,207,224,207,207,207,215,207,219,234,227,207,327,238,207,207,207,255,209,240,201],"2026-05-03",[645,207,202,227,203,224,227,455,207,207,227,207,215,210,207,326,236,207,227,204,279,279,207,336,204,285,636,276,227,240,249,245,344,291,236,201,207,207,207,204,207,207,207,255,224,240,227,255,326,207,204,224,240,207,250,236,207,646,227,240,451,207,265,207,327,224,236,203,218,207,236,291,355,207,224,203,207,207,204,207,219,234,227,207,327,238,207,207,207,255,209,240,201],"2026-05-02","4.28",[648,204,202,227,203,224,227,207,207,207,227,210,215,210,227,326,236,207,227,204,210,279,486,336,204,285,649,276,227,240,249,254,344,291,236,207,207,207,207,204,207,321,201,255,207,204,227,255,326,236,204,224,240,207,250,236,207,443,227,240,592,207,244,227,327,224,236,203,218,279,212,213,355,207,224,203,328,207,215,207,219,234,227,207,327,238,207,207,207,255,209,240,201],"2026-05-01","3.02",[651,204,205,279,203,204,227,553,207,285,276,365,215,210,227,240,221,207,227,204,255,221,486,336,204,285,481,282,227,240,249,254,344,291,279,201,227,207,343,235,227,207,201,255,224,254,227,218,326,207,204,224,215,207,250,221,207,616,227,215,652,240,244,227,327,239,236,235,218,279,212,201,336,207,207,293,328,207,215,240,207,272,227,203,249,238,207,207,229,255,209,240,201],"2026-04-30","3.46",[654,204,202,227,203,235,227,553,207,285,236,365,215,210,201,241,221,240,227,204,207,255,209,336,239,285,446,425,240,240,202,308,344,291,279,201,227,207,343,204,207,207,201,255,240,254,227,218,224,240,204,224,240,207,655,221,207,240,234,215,463,207,244,227,327,336,236,308,207,207,227,253,355,207,224,293,207,207,224,240,207,272,234,203,249,221,207,207,229,224,209,240,201],"2026-04-29","4.95",[657,239,205,227,203,235,240,553,207,285,227,365,224,210,201,238,236,207,227,204,238,255,373,336,239,209,553,355,240,240,202,308,344,291,236,209,227,365,343,204,207,321,201,255,240,310,207,288,224,240,204,224,255,234,655,236,207,466,227,255,239,207,244,227,207,355,236,308,218,279,227,253,204,207,355,293,328,207,215,240,219,272,276,203,249,221,207,207,229,224,209,240,201],"2026-04-28",[659,239,205,227,203,235,240,553,207,207,236,336,224,210,207,238,236,240,204,204,255,213,373,336,239,279,424,355,240,240,202,203,344,225,236,209,227,207,343,204,227,207,214,255,240,235,227,288,224,207,204,215,215,207,655,236,207,660,236,215,427,224,267,227,327,224,236,293,218,279,276,212,204,207,355,293,207,207,215,240,219,272,276,310,249,238,207,207,229,215,209,240,201],"2026-04-27","3.92",[662,239,205,227,203,207,240,521,207,285,236,336,224,210,201,241,221,207,204,254,224,213,209,336,239,279,663,336,240,240,249,203,308,225,279,209,207,207,207,204,207,207,207,255,240,235,204,288,224,240,204,215,240,207,655,276,207,641,234,215,463,207,267,227,207,224,236,357,218,207,276,221,204,207,355,203,207,207,240,207,219,272,276,207,327,240,207,207,207,355,209,240,201],"2026-04-26","3.16",[665,240,205,227,203,204,240,521,207,285,236,235,224,210,201,238,221,207,204,254,224,279,209,207,239,279,666,365,240,240,249,355,308,207,279,207,207,207,207,204,207,321,207,212,207,310,204,218,224,207,204,255,238,207,655,276,207,632,234,215,553,207,222,227,327,224,236,239,218,279,229,227,204,207,355,293,328,207,240,207,219,272,276,310,249,240,207,207,229,355,209,207,201],"2026-04-25","3.51",[668,207,201,279,203,204,240,521,207,207,229,235,207,210,201,238,221,240,204,254,245,279,209,336,239,279,501,355,239,240,205,204,203,225,279,209,227,207,321,235,227,321,214,212,207,235,204,218,241,236,204,255,240,207,276,276,207,321,234,240,449,224,222,227,327,224,236,239,218,279,229,291,204,207,355,293,328,207,255,207,219,272,276,344,249,240,207,207,229,355,209,240,201],"2026-04-24",[670,240,201,227,203,204,240,521,207,285,227,293,215,207,201,288,221,207,204,254,245,279,373,336,207,279,623,355,239,240,205,204,203,225,212,209,227,207,227,204,227,207,214,209,224,204,204,218,238,240,224,241,236,207,226,229,207,671,234,255,672,207,673,227,327,224,236,336,218,279,276,243,204,207,355,293,328,207,204,240,219,272,229,245,249,238,207,207,229,355,209,240,201],"2026-04-23","4.05","3.53","8.1",[675,240,256,209,203,204,240,521,207,285,227,344,215,210,201,288,221,207,204,254,254,210,373,336,240,279,365,336,239,240,205,293,308,225,212,209,227,239,250,224,207,321,214,209,201,235,204,218,238,240,279,241,212,207,226,229,207,296,234,255,215,224,673,227,327,239,236,224,207,279,276,425,204,207,355,293,207,207,203,240,219,272,229,245,249,238,207,207,229,336,209,240,201],"2026-04-22",[677,240,201,209,203,204,240,203,207,207,227,344,215,210,201,221,236,207,204,254,254,210,209,207,240,279,434,239,239,240,205,293,308,225,212,213,279,207,250,224,227,207,214,209,201,235,204,218,678,240,279,241,221,207,226,276,207,321,234,215,215,224,673,227,327,239,236,336,218,279,207,209,355,207,355,293,328,207,254,240,219,272,229,245,249,238,207,207,229,336,209,240,201],"2026-04-21","4.15",[680,240,201,201,203,235,240,203,207,207,236,237,215,210,201,279,236,207,204,254,254,210,207,336,240,279,563,355,240,240,202,308,293,585,212,213,279,207,209,240,227,207,207,209,205,310,204,218,221,240,279,241,221,207,276,276,207,681,234,240,255,207,207,227,327,224,236,224,218,279,229,227,204,207,224,293,254,207,237,240,219,272,229,344,249,240,207,207,229,336,209,207,201],"2026-04-20","4.38",[683,207,201,213,203,207,227,546,207,285,236,237,215,210,201,221,221,207,204,254,254,210,209,336,240,279,495,255,240,240,202,308,293,585,227,213,207,207,207,279,207,321,207,209,207,235,204,288,288,207,204,241,236,207,276,229,207,207,234,255,239,207,673,227,207,215,236,336,218,279,229,218,355,207,224,207,207,207,237,207,219,272,229,207,257,240,207,207,207,210,209,240,201],"2026-04-19",[685,221,201,213,203,235,227,521,207,285,236,237,224,210,201,279,221,227,204,254,245,279,209,336,240,279,686,336,205,240,202,268,336,253,279,207,279,207,373,279,227,207,214,209,205,235,204,255,288,236,204,241,236,207,276,229,207,687,207,215,688,207,689,227,327,210,236,336,218,279,276,207,215,207,224,203,207,207,203,240,207,272,276,344,327,240,207,207,229,210,209,240,201],"2026-04-17","3.29","4.46","3.73","7.9",[691,221,205,205,203,235,227,546,207,207,236,237,224,210,201,221,221,207,204,254,235,279,373,336,240,209,692,336,205,240,249,268,336,253,279,209,279,207,373,227,227,207,207,209,201,235,204,255,221,240,204,279,236,207,276,276,207,693,234,255,421,207,689,227,327,210,236,224,218,279,207,243,239,207,224,203,254,207,203,240,219,272,229,344,327,240,207,207,229,210,209,240,201],"2026-04-16","3.17","4.43",[695,221,202,205,203,235,227,546,207,285,236,237,224,210,201,288,221,227,204,254,245,279,373,336,240,212,530,239,205,240,205,310,336,253,236,209,279,207,373,227,227,207,207,209,207,235,204,255,221,207,204,279,221,207,276,276,207,696,201,240,238,224,689,227,327,255,236,336,218,279,234,201,215,207,224,203,254,207,203,207,219,272,229,344,249,221,207,207,229,210,209,240,201],"2026-04-15","4.54",[698,221,205,205,203,204,227,546,207,207,236,259,224,210,201,238,240,207,204,254,245,212,201,336,240,209,455,293,205,240,205,310,308,253,236,209,279,239,373,227,227,250,214,253,205,204,204,255,288,207,204,279,236,234,425,227,207,398,201,238,699,224,689,207,327,255,236,224,218,279,234,282,239,207,224,203,207,207,203,207,219,272,229,245,249,221,207,207,229,255,209,240,201],"2026-04-14","4.27",[701,236,205,205,203,204,227,411,207,285,234,207,215,210,201,238,240,204,268,254,245,212,201,336,240,209,702,407,205,240,205,240,308,253,279,209,279,207,373,227,227,207,205,253,205,204,207,255,241,207,235,236,236,207,425,227,207,207,201,236,238,207,689,227,327,210,236,336,218,279,219,221,215,207,224,203,207,207,203,240,219,272,229,245,249,221,207,207,229,255,209,240,201],"2026-04-13","3.76",[704,236,201,205,203,207,227,411,207,285,229,259,215,210,205,241,221,207,268,254,245,212,207,336,240,276,438,204,205,240,205,240,204,253,279,238,207,207,207,227,207,207,207,253,207,355,204,212,705,236,235,236,236,207,425,221,207,600,201,221,236,207,231,227,327,210,236,239,218,279,219,285,255,207,224,268,254,207,203,207,219,272,234,235,257,276,207,207,207,255,209,240,201],"2026-04-12","3.05",[707,236,201,213,203,204,227,411,207,285,243,207,215,210,205,241,221,207,268,254,310,221,373,336,240,276,416,355,205,240,205,227,204,253,279,238,207,207,207,279,227,207,207,253,201,355,204,212,241,236,235,236,236,207,425,221,207,708,201,240,236,207,327,227,327,210,236,336,218,553,234,209,207,207,224,268,207,207,355,207,219,272,234,235,249,276,207,207,229,255,209,240,201],"2026-04-11","4.23",[710,236,201,205,203,204,227,411,207,207,212,259,215,210,205,240,227,204,204,254,310,221,373,336,240,276,343,336,205,240,205,227,204,253,288,238,279,207,373,227,227,207,205,253,201,355,204,255,241,207,235,236,236,207,425,221,207,708,201,240,393,207,249,227,327,210,236,239,218,553,234,201,239,207,224,268,207,207,355,207,219,272,201,235,249,227,207,207,229,255,234,227,201],"2026-04-10",[712,240,227,205,203,204,227,385,207,207,234,259,215,210,205,326,227,207,204,254,328,221,201,336,240,212,296,239,201,240,205,227,293,253,240,238,279,207,316,227,227,207,205,253,205,204,204,212,241,240,235,236,236,207,425,238,207,713,201,240,398,240,249,227,327,210,236,336,218,553,229,243,215,207,224,268,207,207,239,207,219,216,201,235,249,207,207,207,229,255,234,227,205],"2026-04-09","4.14",[715,240,240,213,203,224,227,521,207,285,219,259,224,210,205,255,227,279,204,254,328,279,201,336,240,288,716,215,201,240,205,227,365,253,241,238,279,207,373,279,227,250,205,253,205,204,204,212,241,207,204,240,236,207,219,238,207,660,234,240,717,240,207,227,327,210,236,224,218,553,229,425,255,207,224,344,254,207,204,207,219,260,201,235,249,207,207,207,229,255,234,207,205],"2026-04-08","4.22","4.73",[719,207,227,213,203,224,227,521,207,285,229,259,224,210,205,215,227,207,204,254,328,279,316,336,240,227,515,224,201,240,201,357,365,253,241,213,224,207,373,279,227,207,205,253,205,235,204,212,241,240,204,240,221,207,282,240,207,510,207,215,370,240,257,227,327,215,236,336,218,553,234,229,207,207,224,344,254,207,268,207,207,260,201,203,249,207,207,207,229,255,234,227,205],"2026-04-07",[721,240,240,213,203,224,227,521,207,285,229,259,224,210,205,224,236,207,204,254,328,224,207,224,240,212,487,210,201,240,201,357,210,253,241,213,207,207,207,279,227,207,207,253,207,204,204,212,240,207,204,240,221,207,282,240,207,722,221,215,370,207,257,227,327,215,236,224,218,553,229,285,239,207,224,344,207,207,268,207,219,209,201,207,249,207,207,207,207,215,234,227,205],"2026-04-06","3.67",[724,240,240,213,203,207,227,521,207,285,229,207,224,210,205,224,238,207,240,254,308,205,207,336,240,212,725,215,201,240,201,355,224,253,240,224,207,207,207,279,207,207,207,207,207,235,204,212,239,207,204,326,238,207,282,221,207,726,221,207,293,207,280,207,327,215,236,207,218,553,229,238,355,207,224,207,207,207,552,207,219,209,243,203,249,207,207,207,207,255,234,227,205],"2026-04-05","3.38","3.64",[728,207,227,213,203,224,227,203,207,207,229,259,224,210,205,224,238,207,240,254,365,205,207,336,240,212,430,355,201,240,207,355,224,253,240,224,207,207,207,279,227,207,207,207,207,355,204,212,240,240,204,355,238,207,285,221,207,421,221,215,221,207,280,227,327,210,236,336,218,553,234,212,239,207,224,207,207,207,552,207,219,209,243,203,249,207,207,207,207,255,234,227,205],"2026-04-04",[730,240,227,213,203,224,227,203,207,365,212,259,209,210,205,239,238,279,240,254,365,205,213,336,240,212,731,355,201,207,207,336,224,253,201,224,224,207,373,279,227,207,205,207,201,204,204,212,240,207,204,355,240,201,285,221,207,207,221,255,732,224,257,227,327,210,236,239,218,553,234,209,355,207,224,344,207,207,552,207,207,243,243,203,249,207,207,207,229,255,234,227,205],"2026-04-03","3.19","4.33",[734,240,201,201,203,224,227,203,207,207,212,382,209,210,205,239,240,207,240,254,235,205,316,336,207,279,467,288,201,240,213,336,224,253,201,224,279,207,250,240,207,250,205,207,201,235,227,212,240,240,204,355,255,207,285,238,207,579,221,240,215,207,249,227,207,210,236,336,218,553,229,425,355,207,224,344,254,207,478,207,219,243,243,203,249,207,207,207,229,255,234,227,205],"2026-04-02",[736,255,201,201,203,224,227,411,207,207,255,382,209,210,205,224,240,207,240,254,365,205,316,336,215,212,467,288,201,240,205,355,224,253,225,224,236,207,227,240,227,207,205,207,201,254,227,212,326,240,204,355,215,212,285,238,207,416,221,240,515,224,249,227,327,224,236,224,218,553,229,260,239,207,224,344,254,207,552,207,219,207,243,203,327,207,207,207,229,255,234,207,205],"2026-04-01",[738,240,201,201,203,204,227,411,207,365,215,382,209,210,205,224,240,207,201,254,365,205,201,207,215,212,355,218,201,207,207,355,255,225,225,224,236,215,250,240,227,207,205,207,201,254,227,212,326,240,204,355,215,207,212,240,207,672,207,240,688,207,354,227,327,215,207,215,218,553,276,201,204,207,279,344,254,207,552,207,219,243,243,203,327,207,207,207,229,255,234,201,205],"2026-03-31",[740,239,201,213,203,356,227,411,207,365,215,235,209,210,205,239,240,279,201,254,365,240,227,207,215,279,705,238,201,240,205,326,255,225,201,224,236,207,250,279,227,207,205,227,227,344,227,212,326,207,235,355,215,207,234,240,207,741,207,221,255,207,354,227,327,224,236,224,207,553,227,291,355,207,279,344,207,207,328,207,219,291,243,203,327,207,207,207,229,255,234,207,205],"2026-03-30","3.65",[743,239,201,213,203,207,227,455,207,207,236,355,225,210,207,336,240,207,201,201,215,240,207,336,215,279,548,288,227,207,207,326,255,585,201,224,207,207,207,279,207,207,205,227,227,254,227,212,204,207,235,355,239,207,234,215,207,421,221,238,255,207,327,227,327,215,236,336,218,553,227,253,204,207,209,344,254,207,328,207,219,291,243,268,327,207,207,207,207,210,207,201,205],"2026-03-29",[745,215,234,201,203,356,227,207,207,365,236,355,225,210,207,355,240,207,201,201,215,249,282,336,203,221,579,288,227,240,205,288,241,585,225,224,207,355,250,207,227,250,207,227,207,254,227,212,495,207,235,355,239,207,234,215,207,449,221,240,746,207,327,207,327,215,236,239,218,553,276,279,355,207,207,344,207,207,478,207,219,291,243,268,231,207,207,207,229,210,234,201,205],"2026-03-28","3.93",[748,215,201,201,203,356,207,455,207,365,236,210,225,210,201,365,238,279,201,201,240,249,282,336,215,221,746,238,227,240,205,238,240,585,216,224,279,207,250,240,227,207,205,276,227,235,227,212,238,236,254,355,215,207,234,215,207,688,221,215,255,240,327,227,207,215,236,224,218,553,276,282,355,207,209,268,254,207,268,207,219,260,243,268,202,207,207,207,229,210,234,207,205],"2026-03-27",[750,215,201,201,203,356,227,513,207,207,236,210,225,210,201,204,238,207,201,201,282,202,227,336,215,221,495,238,227,240,205,240,240,585,216,224,279,207,250,240,227,207,205,276,201,204,227,212,255,236,254,355,215,207,234,255,207,751,207,215,604,240,207,227,207,224,236,239,218,553,227,234,204,207,209,268,254,207,203,207,219,260,256,268,202,207,207,207,229,210,234,207,201],"2026-03-26","3.79",[753,215,201,201,203,356,227,513,207,207,240,288,225,224,201,357,240,207,201,201,282,201,227,336,215,221,678,288,227,207,249,336,255,585,213,224,279,207,207,240,227,207,205,276,201,204,227,212,255,207,254,355,215,207,234,255,207,416,221,255,746,207,327,227,327,224,236,336,218,553,227,225,355,207,209,268,254,207,204,207,219,256,256,268,202,207,207,207,229,207,234,201,201],"2026-03-25",[755,215,227,201,203,756,227,521,207,365,227,288,291,224,201,293,240,207,201,201,282,265,282,336,207,221,210,238,227,240,249,336,255,225,213,209,209,235,250,240,227,250,205,209,201,204,227,255,430,207,254,235,215,207,227,215,207,505,207,255,449,207,207,227,327,224,236,224,207,204,212,228,293,207,201,268,204,207,204,207,219,291,243,203,202,207,207,207,229,365,234,201,201],"2026-03-24","1.75",[758,239,227,201,203,756,227,521,207,365,236,212,291,224,201,203,240,207,205,201,282,265,282,336,215,221,306,238,221,240,249,355,238,225,213,207,209,207,250,240,227,250,205,209,201,293,227,255,513,207,254,235,355,207,227,215,207,207,240,255,255,240,207,227,327,224,236,336,218,204,212,256,293,207,201,268,207,207,240,207,219,291,243,207,202,207,207,207,207,365,207,201,201],"2026-03-23",[760,207,227,201,203,207,227,521,207,365,236,212,291,224,207,308,240,207,205,201,253,265,227,336,215,209,761,288,221,240,207,355,255,225,209,209,207,207,207,240,207,207,207,209,201,344,227,255,513,227,254,235,239,207,227,204,207,455,240,240,215,207,327,227,327,224,236,224,218,204,236,256,204,207,213,268,207,207,240,207,219,291,243,268,202,207,207,207,207,355,253,201,201],"2026-03-22","3.41",[763,239,227,201,203,756,227,513,207,365,236,209,291,224,207,203,240,207,205,201,229,425,207,336,215,209,764,348,221,240,205,308,255,225,209,209,207,382,207,240,227,250,207,209,227,344,227,255,513,207,254,235,239,207,227,204,207,765,240,238,652,207,327,227,327,224,236,336,218,204,236,291,203,207,213,268,207,207,355,207,219,291,243,207,267,207,207,207,207,355,253,201,201],"2026-03-21","3.98","3.28",[767,204,201,201,203,756,227,607,207,365,236,209,291,224,207,203,240,207,205,201,209,425,227,336,215,209,553,632,221,240,205,203,255,225,226,209,224,207,207,240,227,207,207,209,207,344,227,255,350,207,254,235,355,207,285,204,207,424,240,221,215,224,249,227,327,224,236,224,218,204,221,253,293,207,213,344,240,207,204,268,219,291,243,239,222,207,207,207,229,355,253,201,201],"2026-03-20",[769,204,227,201,203,756,227,607,207,365,236,209,213,224,205,308,255,207,205,201,226,425,282,355,203,253,424,238,221,240,207,203,255,225,226,279,279,207,401,240,227,207,205,209,209,344,201,212,350,234,254,235,355,207,285,355,207,770,207,221,451,224,249,227,327,336,227,336,218,204,207,218,235,207,209,207,240,207,355,268,219,291,243,239,222,207,207,207,229,355,253,201,201],"2026-03-19","3.55",[772,204,227,213,203,756,227,513,207,357,212,201,213,224,205,308,255,207,205,201,209,425,282,355,203,279,773,288,221,240,201,235,255,225,209,279,279,207,401,279,227,321,205,209,227,344,201,255,350,227,254,235,355,207,226,355,207,207,240,240,462,224,249,227,327,215,227,239,218,204,238,238,203,207,209,344,204,207,204,268,219,249,234,239,222,207,207,207,229,355,253,214,201],"2026-03-18","2.51",[775,204,201,209,203,254,227,513,207,357,227,201,213,224,205,293,215,207,205,201,209,425,227,355,203,279,776,279,221,240,213,235,241,225,209,279,227,268,401,240,227,207,205,209,227,344,201,255,705,207,254,235,293,207,256,204,207,430,207,255,553,224,257,227,327,239,227,336,218,204,207,212,235,207,209,344,240,207,215,268,219,227,234,239,267,207,207,207,229,204,253,214,201],"2026-03-17","2.61",[778,204,201,209,203,254,227,513,207,207,236,201,213,224,207,308,215,207,227,201,209,213,279,355,203,279,578,279,240,240,205,255,255,225,209,279,227,207,401,240,227,321,205,209,227,310,201,255,513,207,254,235,204,207,256,204,207,553,215,215,355,224,257,227,327,239,227,224,218,204,238,229,203,207,209,344,207,207,240,268,219,227,234,239,265,207,207,207,229,204,207,214,201],"2026-03-16",[780,207,205,209,203,207,207,607,207,207,236,201,213,224,201,203,255,207,227,201,209,213,207,355,203,279,591,221,240,240,207,255,240,225,234,279,207,207,207,240,227,207,207,219,207,310,201,255,204,207,254,235,239,207,256,239,207,491,215,215,463,207,280,227,327,365,227,336,207,204,238,201,235,207,209,207,207,207,236,207,219,256,234,238,265,207,207,207,207,204,207,207,201],"2026-03-15",[782,204,205,201,203,254,227,607,207,207,227,207,228,224,207,308,255,207,227,201,209,213,279,355,203,279,783,221,240,240,205,240,240,225,219,279,207,207,207,240,207,207,207,219,227,344,201,255,513,207,254,357,355,207,256,239,207,592,215,239,463,207,207,227,327,355,236,224,218,204,240,585,203,207,209,344,240,207,212,207,219,256,234,238,265,207,207,207,229,204,253,214,201],"2026-03-14","2.44",[785,355,205,201,203,254,227,607,207,357,227,225,228,224,207,293,215,279,227,201,253,213,279,355,203,279,546,279,240,240,249,238,240,225,219,279,279,207,678,240,227,207,205,219,227,344,201,255,357,227,254,357,357,207,213,239,207,652,215,355,463,224,257,227,327,355,236,336,218,204,238,216,203,207,209,344,240,207,212,254,219,256,276,238,248,207,207,207,229,204,253,207,201],"2026-03-13",[787,355,205,201,203,756,227,607,207,357,236,213,228,224,201,357,215,207,227,201,253,213,401,355,203,279,556,236,240,240,205,238,240,225,201,279,279,207,343,240,227,207,207,219,209,235,207,255,495,227,254,357,293,207,213,355,207,584,207,215,467,224,207,227,327,355,236,239,218,204,238,234,235,207,209,344,207,207,240,207,219,272,276,238,248,207,207,207,229,204,253,207,201],"2026-03-12",[789,355,201,209,203,756,227,521,207,357,236,209,228,224,256,204,255,279,227,201,253,213,401,355,203,210,790,236,240,240,205,240,224,225,201,279,279,207,343,224,227,207,205,219,209,235,201,255,357,227,207,357,293,207,213,355,207,392,207,255,672,207,249,227,327,355,236,336,218,204,221,285,203,207,209,207,240,207,212,207,219,272,276,238,289,207,207,207,229,204,253,214,201],"2026-03-11","2.38",[792,240,201,209,203,756,227,521,207,357,227,209,228,224,256,365,255,207,227,201,253,213,227,355,203,336,522,221,209,240,205,240,355,272,425,279,279,235,343,224,227,321,205,219,209,254,227,255,357,234,235,357,293,212,225,239,207,793,215,240,463,224,249,227,327,355,236,224,218,204,207,238,293,207,209,268,207,207,238,207,219,272,276,238,314,207,207,207,229,204,253,214,201],"2026-03-10","2.91",[795,240,205,209,203,756,227,521,207,357,227,209,249,224,256,355,255,279,227,201,253,249,486,355,203,207,522,221,209,240,205,308,239,272,425,279,279,207,343,224,227,207,205,219,227,254,227,255,357,207,235,357,204,212,225,239,207,487,207,240,491,207,249,227,327,355,236,207,218,204,221,207,235,207,209,268,227,207,240,344,219,272,276,238,404,207,207,207,229,204,253,214,201],"2026-03-09",[797,207,201,227,207,207,227,203,207,207,229,227,249,224,207,365,255,207,227,240,218,249,207,355,203,224,572,218,209,240,205,308,239,272,243,279,207,207,207,204,207,207,207,219,227,254,227,255,705,234,235,357,215,207,225,229,207,207,215,212,672,207,327,207,327,355,236,336,218,204,238,209,203,207,201,268,207,207,215,207,219,272,276,238,404,207,207,207,207,215,253,214,201],"2026-03-08",[799,207,201,227,207,254,227,546,207,207,227,207,249,224,256,365,215,207,227,240,218,249,207,355,204,224,513,218,227,240,205,357,239,272,243,279,207,268,207,204,201,207,207,201,227,254,227,255,495,207,235,357,215,207,225,229,207,608,215,227,449,207,327,227,327,239,236,224,218,204,238,425,268,207,240,268,207,207,215,207,219,272,276,238,404,207,207,207,207,224,253,214,201],"2026-03-07",[801,240,201,227,203,254,227,546,207,357,227,226,249,224,256,365,215,207,227,240,218,249,486,355,204,224,572,218,227,240,205,293,224,272,213,279,279,207,321,204,201,321,205,201,227,254,227,255,495,207,235,357,215,207,201,227,207,649,207,227,215,224,249,227,327,239,236,336,218,204,221,243,203,207,240,268,207,207,238,254,219,272,276,207,314,207,207,207,229,224,209,214,201],"2026-03-06",[803,240,227,227,203,254,227,306,207,357,229,226,249,224,256,355,215,207,227,240,218,214,486,355,204,279,310,365,227,240,202,293,224,272,213,209,279,207,321,204,201,321,205,201,207,254,227,255,392,234,235,357,239,207,201,227,207,355,215,236,672,207,249,227,327,215,236,224,218,239,221,201,207,207,240,268,201,207,238,254,219,272,276,215,314,207,207,207,229,365,209,202,201],"2026-03-05",[805,240,229,227,203,254,227,306,207,357,227,209,209,224,256,355,215,240,227,240,210,214,486,224,204,279,268,204,227,240,202,288,224,260,213,209,279,207,321,204,201,207,205,216,201,254,227,255,224,234,235,357,239,207,201,276,207,424,207,221,672,224,327,227,327,215,236,336,218,239,238,291,203,207,240,268,201,207,355,207,219,272,276,212,314,207,207,207,229,365,209,202,201],"2026-03-04",[807,203,227,227,203,254,227,521,207,357,227,209,209,224,256,336,240,240,227,240,210,214,209,224,204,279,783,204,227,207,202,288,224,260,205,209,279,245,401,204,207,207,207,216,201,235,227,255,224,234,235,357,215,207,209,276,207,207,207,238,672,207,327,227,327,240,236,239,218,239,238,229,293,207,224,344,201,207,355,207,219,272,276,207,314,207,207,207,229,365,209,202,201],"2026-03-03",[809,240,234,227,203,356,227,306,207,357,227,279,209,224,256,239,240,240,205,240,288,238,209,224,204,224,810,279,227,240,202,238,224,260,205,209,209,207,401,204,202,207,207,216,201,310,227,255,210,234,224,365,215,207,250,276,207,224,207,240,240,279,249,227,207,240,236,336,218,239,240,218,203,207,224,344,201,207,254,204,219,272,276,207,314,207,207,207,229,365,209,207,207],"2026-03-02","2.35",[812,207,227,227,207,207,207,306,207,207,236,288,209,224,201,224,255,207,205,201,288,238,207,224,204,207,636,221,201,240,202,238,255,260,213,209,207,207,207,204,207,207,207,216,209,235,227,255,210,207,224,365,215,207,250,212,207,635,240,240,813,207,249,227,327,240,236,224,218,239,238,288,207,207,224,207,207,207,254,207,219,272,276,207,314,207,207,207,207,326,209,202,201],"2026-03-01","3.86",[815,240,227,227,207,204,227,235,207,357,236,288,209,224,201,239,255,207,205,201,288,265,373,224,204,241,424,241,201,240,202,236,255,260,260,209,209,356,401,204,202,250,205,216,209,235,227,255,210,227,224,293,215,207,250,212,207,488,240,240,240,201,249,227,327,240,236,239,218,239,238,227,268,207,224,207,201,207,207,204,219,272,276,207,214,207,207,207,229,326,209,207,201],"2026-02-28",[817,240,227,227,203,356,227,235,207,357,236,279,229,224,201,239,215,240,205,201,288,265,209,224,204,241,407,224,201,240,202,279,288,260,205,209,209,207,401,204,202,207,205,216,227,235,227,255,210,227,204,293,215,207,250,212,207,360,240,238,732,201,327,207,327,240,236,336,218,239,240,219,203,207,279,344,201,207,328,204,219,272,276,207,315,207,207,207,229,326,209,202,201],"2026-02-27",[819,240,227,227,203,356,201,203,207,357,236,279,229,224,201,239,215,240,205,201,288,265,209,224,203,241,434,224,201,240,202,279,285,260,205,224,209,207,401,204,202,250,205,216,227,235,227,255,336,227,204,293,355,207,282,236,207,725,240,236,221,201,327,207,327,240,236,224,218,239,240,213,235,207,279,344,201,207,328,204,219,213,276,207,217,207,207,207,229,241,209,202,201],"2026-02-26",[821,238,227,227,203,356,201,306,207,357,236,279,229,224,201,239,215,207,205,201,288,265,486,224,203,241,822,224,201,207,202,285,253,260,243,224,209,810,401,204,202,207,205,216,227,235,227,255,336,205,204,293,355,207,316,236,207,491,207,221,403,201,207,227,327,204,236,336,218,239,207,291,203,207,279,344,201,207,328,207,219,213,276,207,217,207,207,207,229,241,209,202,201],"2026-02-25","2.81",[824,238,207,212,203,356,201,306,207,357,221,279,229,224,201,336,215,207,205,201,224,265,486,224,203,241,822,224,201,240,207,285,253,209,213,255,207,207,321,293,202,207,205,213,209,310,207,255,336,205,204,224,207,207,316,221,207,375,207,236,276,201,354,227,327,204,236,239,218,239,238,229,235,207,279,344,201,207,328,204,219,213,276,212,217,207,207,207,229,224,209,202,201],"2026-02-24",[826,240,201,227,203,235,201,306,207,207,227,207,229,224,205,239,255,207,201,201,224,207,207,224,203,241,514,288,201,240,207,212,227,209,213,207,207,207,207,204,202,207,207,213,207,235,227,255,336,207,204,224,207,207,316,221,207,296,355,236,377,207,231,207,327,207,236,336,218,207,238,201,235,207,279,344,201,207,254,207,219,213,227,207,264,207,207,207,207,224,209,202,201],"2026-02-23",[828,207,205,227,203,207,201,306,207,207,255,207,229,224,205,239,255,207,201,207,224,207,209,224,203,241,522,218,201,240,207,212,288,209,260,255,207,207,207,204,207,207,207,213,207,254,207,255,336,207,204,224,207,207,316,221,207,306,355,221,221,207,231,207,327,207,236,224,218,207,221,228,207,207,279,207,207,207,203,207,219,209,227,212,258,207,207,207,207,221,209,202,201],"2026-02-22",[830,240,205,227,203,235,201,306,207,207,255,207,229,224,205,336,215,207,201,201,218,272,207,224,207,241,595,218,207,240,207,212,288,209,260,255,207,207,207,204,202,207,207,213,207,235,227,255,336,207,204,255,207,207,316,238,207,413,355,221,215,207,689,207,327,207,236,336,218,207,221,228,204,207,279,344,207,207,355,207,219,213,227,207,233,207,207,207,207,236,209,202,201],"2026-02-21",[832,240,205,227,207,235,201,306,207,207,255,207,229,224,205,336,215,207,201,207,218,207,207,224,203,241,556,218,207,240,207,212,288,209,260,255,207,207,207,204,207,207,207,213,207,254,227,255,336,207,204,255,207,207,316,238,207,833,355,238,236,207,689,207,327,207,236,224,218,207,236,425,207,207,279,344,207,207,215,207,219,213,227,207,233,207,207,207,207,236,209,207,201],"2026-02-20","4.52",[835,240,205,227,207,235,201,306,207,207,255,207,229,224,207,239,215,207,201,201,207,207,207,207,207,241,578,207,207,240,207,212,288,207,207,207,207,207,207,204,207,207,207,213,207,254,227,255,336,207,204,255,207,207,316,207,207,836,355,207,207,207,207,207,327,207,207,210,207,239,207,209,203,207,209,254,207,207,207,207,219,213,227,207,233,207,207,207,207,236,209,202,201],"2026-02-19","4.77",[838,240,205,227,207,235,201,306,207,207,234,207,207,224,205,239,215,207,201,207,207,207,207,207,207,207,355,207,207,207,207,212,288,207,207,207,207,207,207,204,207,207,207,213,207,254,227,255,336,207,204,255,207,207,316,238,207,240,355,240,207,207,689,207,327,207,207,207,207,239,207,227,207,207,209,254,207,207,207,207,219,213,227,207,314,207,207,207,207,236,209,202,207],"2026-02-18",[840,240,205,227,207,235,201,306,207,207,234,207,229,224,205,336,215,207,201,201,207,272,207,207,207,241,508,207,207,207,207,212,288,209,207,207,207,207,207,204,207,207,207,201,207,254,227,255,336,207,204,255,207,207,316,240,207,764,355,207,207,207,231,207,327,207,207,207,207,239,207,207,207,207,209,254,207,207,207,207,219,213,227,207,314,207,207,207,207,236,209,202,207],"2026-02-17",[842,240,205,227,207,756,201,306,207,207,234,207,229,224,205,336,207,207,201,201,207,272,209,224,203,241,843,236,227,207,207,212,288,207,207,255,207,207,207,207,202,250,207,201,207,254,227,255,207,207,204,255,207,207,316,240,207,206,355,207,221,207,689,227,327,207,236,207,218,239,236,212,203,207,209,254,201,207,207,207,219,213,227,207,314,207,207,207,207,236,209,202,201],"2026-02-16","2.23",[845,240,205,227,203,207,201,306,207,239,234,207,229,224,205,239,215,207,201,201,212,272,486,224,203,241,508,279,227,207,265,238,288,209,213,207,207,207,207,204,207,207,207,201,207,254,227,255,221,327,204,255,207,207,316,215,207,466,355,240,699,201,207,207,327,207,236,215,218,239,221,276,203,207,209,254,201,207,227,207,219,213,227,255,314,207,207,207,207,240,209,202,201],"2026-02-15",[847,240,205,227,207,756,201,306,207,207,255,209,229,224,205,239,215,207,201,201,226,272,486,336,203,241,790,236,227,207,265,238,221,209,213,207,209,268,321,204,202,250,205,201,209,254,207,255,212,327,204,255,355,207,316,215,207,360,355,255,699,201,231,227,327,204,236,224,218,239,221,226,235,207,209,254,201,207,204,207,219,213,227,207,314,207,207,207,207,240,209,202,201],"2026-02-14",[849,240,205,227,207,756,201,306,207,239,240,282,229,224,205,239,207,207,201,201,226,272,486,336,203,241,235,279,227,240,205,240,221,209,256,207,265,207,321,204,207,207,205,201,209,254,227,255,336,207,204,255,293,207,316,239,207,678,207,239,732,207,231,227,327,204,236,336,218,207,236,216,203,207,209,237,201,207,207,207,219,209,227,255,314,207,207,207,207,207,209,207,201],"2026-02-13",[851,239,227,279,203,756,201,553,207,239,240,282,229,224,205,224,215,224,201,227,209,272,209,336,203,288,588,279,227,207,205,240,221,209,256,224,265,207,321,235,202,207,205,201,209,254,227,255,336,327,204,255,293,207,316,239,207,396,207,355,240,227,231,227,327,204,236,224,218,239,236,205,308,207,209,237,207,207,215,254,219,209,227,255,314,207,207,207,207,240,209,202,201],"2026-02-12",[853,239,227,279,203,756,201,553,207,239,240,285,209,224,205,224,215,227,201,227,209,272,209,336,203,288,235,221,227,240,205,238,210,209,225,238,265,207,321,235,202,207,205,201,227,254,214,255,293,327,204,255,204,207,316,355,207,365,207,355,255,227,231,227,327,204,236,215,218,239,221,338,203,207,209,237,207,207,207,254,219,209,227,240,314,207,207,207,207,240,219,202,201],"2026-02-11",[855,239,227,227,203,235,201,553,207,224,227,285,209,224,205,224,207,207,201,227,282,272,209,336,203,288,572,288,227,240,202,238,326,209,225,238,265,856,343,204,202,207,205,201,227,266,214,212,293,327,204,255,355,207,291,355,207,857,355,355,722,279,231,227,327,207,236,224,218,239,221,213,203,207,209,237,201,207,215,254,219,209,227,240,314,207,207,207,229,240,219,202,201],"2026-02-10","2.52","3.88",[859,239,201,227,203,204,207,513,207,224,227,285,209,224,205,215,215,227,201,227,212,211,227,336,203,288,483,288,240,240,202,241,255,209,225,238,265,207,343,204,202,207,205,209,279,266,214,212,308,327,204,255,239,207,373,204,207,860,355,239,672,227,689,227,327,207,236,207,218,239,236,291,235,207,209,237,201,207,215,254,219,209,227,207,314,207,207,207,229,240,207,202,201],"2026-02-09","3.61",[862,203,256,227,207,207,201,513,207,224,221,253,209,224,207,224,239,207,201,227,218,249,207,336,203,288,776,288,240,240,202,241,255,209,201,238,207,207,207,204,207,207,207,209,207,266,214,255,308,327,204,255,355,207,863,204,207,326,355,215,652,207,202,207,327,204,236,336,218,239,236,229,203,207,209,254,207,207,240,207,219,213,227,238,314,207,207,207,207,240,219,207,201],"2026-02-08","5.15",[865,203,205,227,207,204,201,513,207,207,221,253,209,224,207,239,239,207,201,201,229,249,207,336,203,288,483,221,240,240,202,236,255,209,201,207,207,207,207,204,202,207,207,209,279,266,214,255,308,327,204,255,204,207,863,204,207,672,355,215,449,227,689,207,327,204,236,355,218,239,221,227,203,207,209,254,207,207,240,207,219,227,227,238,289,207,207,207,229,240,219,207,201],"2026-02-07",[867,203,205,227,207,204,201,513,207,224,221,253,213,224,207,239,255,227,201,201,209,249,250,336,203,288,595,209,240,240,202,279,241,209,201,207,265,207,321,204,202,207,205,209,279,266,214,255,308,327,204,255,204,207,279,355,207,421,207,215,207,227,689,227,327,204,236,336,207,239,221,207,235,207,209,254,201,207,204,203,219,227,227,238,248,207,207,207,229,240,219,202,201],"2026-02-06",[869,203,201,227,203,204,201,513,207,224,240,253,213,224,201,336,255,207,201,201,219,249,227,336,215,288,588,229,240,207,249,279,238,219,209,207,265,207,321,204,207,207,205,209,279,266,214,255,308,327,204,255,293,207,241,355,207,449,239,215,722,227,673,227,327,204,236,224,218,239,236,282,203,207,209,237,201,207,204,203,219,209,276,238,289,207,207,207,229,240,219,202,201],"2026-02-05",[871,203,205,227,203,204,201,607,207,224,240,209,213,224,207,239,215,227,201,201,209,249,227,336,215,288,508,229,240,240,249,218,241,219,209,207,265,207,321,204,202,207,201,227,279,266,214,255,308,327,204,255,203,207,241,204,207,530,240,239,722,227,207,227,327,204,236,239,218,239,236,219,235,207,209,237,207,207,215,203,219,209,276,288,248,207,207,207,229,288,219,202,201],"2026-02-04",[873,204,205,227,203,204,201,203,207,207,240,209,213,224,207,336,215,207,201,207,209,213,250,336,355,288,591,229,240,207,249,218,241,585,201,207,265,441,321,204,202,207,201,227,227,237,214,255,308,327,204,255,204,207,241,204,207,764,240,215,722,279,207,227,327,207,236,224,218,239,221,213,203,207,209,237,201,207,215,203,219,221,276,241,248,207,207,207,229,288,219,202,201],"2026-02-03",[875,204,205,227,203,204,201,203,207,224,240,209,213,224,207,355,215,227,201,201,209,213,401,336,355,288,876,229,240,240,249,236,288,585,201,207,265,207,321,204,202,207,207,227,227,254,214,239,204,207,204,255,204,207,241,239,207,462,240,215,421,207,689,227,327,207,236,215,218,239,221,201,293,207,213,237,201,207,215,203,207,229,229,238,248,207,207,207,229,288,219,202,201],"2026-02-02","2.31",[878,207,205,227,207,207,201,203,207,207,240,209,209,224,207,336,215,207,201,201,209,213,401,336,355,288,508,229,240,207,205,236,240,585,291,224,207,207,207,204,202,250,207,227,207,254,214,212,207,207,204,255,293,207,241,239,207,241,240,215,239,207,231,227,327,204,236,224,218,239,238,226,203,207,213,268,207,207,240,207,219,229,229,207,248,207,207,207,229,288,207,202,201],"2026-02-01",[880,204,201,227,207,204,201,546,207,224,212,209,209,224,201,336,255,207,201,201,282,214,207,336,355,288,551,234,240,240,205,236,240,585,291,224,207,207,207,204,207,207,207,227,207,328,214,212,204,327,204,255,293,207,241,239,207,391,240,255,427,207,231,227,207,204,236,239,218,239,221,276,293,207,207,268,207,207,215,207,219,236,229,238,314,207,207,207,207,288,219,202,201],"2026-01-31",[882,204,201,227,203,204,201,546,207,224,212,209,209,224,201,355,255,227,201,201,282,214,401,336,355,288,883,219,240,240,205,279,240,585,201,224,265,207,321,204,202,207,201,227,201,237,214,212,204,327,204,255,204,207,241,215,207,604,240,255,255,279,354,227,327,204,236,224,218,239,221,291,235,207,213,268,201,207,215,203,219,338,229,238,314,207,207,207,229,288,219,202,201],"2026-01-30","2.21",[885,204,227,227,203,204,201,546,207,224,212,209,209,224,205,365,215,207,201,201,209,214,401,336,355,288,783,219,240,240,205,279,279,585,201,279,265,207,321,204,207,250,201,279,227,237,214,212,204,327,204,255,204,207,288,215,207,813,240,215,431,279,354,227,207,204,236,239,218,239,236,256,203,207,213,268,201,207,240,203,219,338,236,238,214,207,207,207,229,288,219,202,201],"2026-01-29",[887,204,227,227,203,224,201,546,207,207,238,209,209,224,205,355,215,227,201,201,209,228,401,336,355,288,888,213,240,240,205,240,240,585,219,279,233,207,343,204,202,207,207,279,209,254,214,212,293,327,204,255,355,207,218,255,207,240,240,215,491,279,231,227,327,204,236,336,207,239,236,205,203,207,213,344,201,207,207,203,219,338,236,288,214,207,207,207,229,288,219,202,201],"2026-01-28","2.45",[890,204,229,227,203,224,201,207,207,224,238,209,234,224,205,336,215,240,201,201,216,228,227,336,355,288,856,213,227,240,205,240,240,585,219,227,249,518,343,204,202,207,201,279,209,254,214,255,224,327,204,255,204,207,253,255,207,702,240,215,473,279,207,227,327,204,236,355,218,239,212,216,203,207,213,344,207,207,204,207,219,338,236,221,214,207,207,207,229,288,219,202,201],"2026-01-27",[892,204,227,227,203,224,201,207,207,207,236,209,234,224,207,355,215,240,201,201,253,228,201,336,355,288,893,213,227,240,205,326,240,231,201,227,249,207,343,204,202,207,201,279,209,254,214,255,240,207,204,255,203,207,291,215,207,627,240,239,491,279,689,227,207,204,236,336,218,239,212,234,235,207,209,344,201,207,215,203,207,213,227,221,214,207,207,207,229,288,219,202,201],"2026-01-26","2.43",[895,207,240,227,203,207,205,546,207,207,236,209,234,224,201,336,215,207,201,201,226,228,425,336,355,288,578,213,227,240,205,326,288,260,201,207,207,207,207,204,202,250,207,279,227,254,214,255,435,207,204,255,203,207,291,215,207,896,240,215,467,207,689,207,327,204,236,224,218,239,227,212,203,207,209,344,207,207,215,207,219,213,227,207,214,207,207,207,207,240,219,202,201],"2026-01-25","4.29",[898,204,240,227,207,224,205,521,207,224,212,207,234,224,201,355,215,207,201,201,212,228,207,336,355,227,810,213,227,240,205,326,288,260,234,227,207,207,207,204,207,207,207,240,227,235,214,255,238,207,204,255,355,207,291,215,207,408,240,203,467,207,689,227,327,204,236,210,207,239,227,209,235,207,209,254,207,207,215,207,219,213,227,238,314,207,207,207,229,240,219,202,201],"2026-01-24",[900,355,227,227,203,204,205,521,207,224,240,209,234,224,207,355,255,240,201,201,212,228,425,336,355,227,518,213,227,207,205,326,279,260,234,227,249,207,343,204,202,250,201,240,209,254,214,255,238,201,204,255,204,207,291,255,207,321,240,239,207,279,673,227,327,204,236,221,218,239,276,201,203,207,209,254,201,207,215,204,219,201,227,236,314,207,207,207,229,240,253,202,201],"2026-01-23",[902,204,201,212,203,204,205,521,207,207,285,209,209,224,201,336,255,240,201,201,212,228,201,336,254,227,903,205,221,240,205,241,212,272,209,255,207,207,343,293,202,207,201,240,209,254,214,255,238,205,204,255,215,207,250,255,207,207,240,207,355,207,673,227,234,204,236,288,207,239,276,282,235,207,209,254,201,207,221,204,219,201,227,227,314,207,207,207,229,240,253,202,201],"2026-01-22","2.68",[905,204,201,212,203,235,205,521,207,224,285,253,209,224,201,355,215,240,201,201,209,213,201,224,254,227,567,234,221,240,205,241,253,272,209,255,207,207,343,293,202,250,205,240,209,254,207,212,238,205,204,255,215,207,250,215,207,906,207,239,672,207,267,227,234,204,236,279,218,239,229,221,203,207,209,237,201,207,221,207,219,201,229,209,214,207,207,207,229,224,253,202,201],"2026-01-21","4.37",[908,204,205,212,203,235,205,521,207,224,238,253,209,224,201,336,215,207,201,201,209,213,373,224,254,227,575,209,221,240,205,279,253,272,234,224,213,591,321,293,202,207,205,240,209,204,207,212,336,207,204,255,293,207,250,215,207,321,240,239,355,207,267,227,234,204,236,221,218,239,207,285,235,207,209,237,227,207,221,204,219,201,219,207,315,207,207,207,229,224,253,202,201],"2026-01-20",[910,204,205,212,203,235,205,546,207,207,236,227,209,224,201,239,215,240,201,201,243,213,401,224,254,227,623,212,221,240,205,238,279,272,234,207,213,207,321,293,202,207,205,240,209,355,214,212,207,205,204,255,293,207,250,204,207,206,240,215,207,279,207,227,234,207,236,236,218,238,229,207,203,207,279,254,227,207,221,204,219,201,219,207,217,207,207,207,229,336,253,202,201],"2026-01-19",[912,203,201,212,207,207,205,546,207,207,218,279,209,224,201,224,355,207,201,256,243,213,207,224,254,227,526,913,238,240,205,238,279,272,209,224,207,207,207,207,207,207,207,240,227,204,214,255,308,207,204,255,203,207,250,204,207,420,240,239,652,207,222,207,234,207,236,279,218,238,234,227,203,207,209,254,207,207,239,207,219,201,219,207,264,207,207,207,207,204,253,202,201],"2026-01-18","4.76",[915,203,227,212,207,240,205,546,207,224,215,288,213,224,201,224,355,207,201,201,209,213,279,224,254,227,916,236,240,240,205,212,288,272,201,224,207,207,207,293,202,207,207,240,227,204,214,212,308,207,204,255,203,207,250,204,207,764,240,239,449,207,267,227,234,204,236,288,218,238,234,288,235,207,209,254,227,207,224,207,219,201,219,207,264,207,207,207,207,204,253,202,201],"2026-01-17","2.66",[918,203,227,279,207,240,205,513,207,207,236,288,213,224,201,239,355,207,201,201,209,213,279,224,254,227,919,236,240,240,205,236,288,222,201,224,209,207,343,235,202,250,205,240,227,204,214,255,293,205,204,255,293,207,209,255,207,408,240,215,491,279,222,227,234,207,236,279,218,238,219,236,203,207,209,254,227,207,293,204,219,276,201,207,258,207,207,207,229,204,207,202,201],"2026-01-16","2.65",[921,207,201,279,203,279,205,513,207,224,240,288,213,224,201,336,204,207,201,201,209,213,401,224,293,227,876,236,240,240,205,236,210,225,219,224,209,207,343,235,207,207,205,240,279,204,214,255,810,327,204,255,203,207,226,255,207,296,240,239,672,279,267,227,234,204,236,212,218,238,207,282,268,207,209,254,227,207,204,204,219,219,201,207,233,207,207,207,229,255,253,202,201],"2026-01-15",[923,203,201,279,203,224,205,513,207,224,240,288,213,224,201,355,204,240,207,201,209,227,401,224,293,227,411,236,240,240,205,279,238,222,219,224,209,207,343,235,202,207,201,279,279,204,214,255,810,327,204,255,203,207,226,215,207,678,240,239,427,207,267,227,234,207,236,285,218,238,219,279,203,207,209,254,207,207,204,204,219,219,234,207,317,207,207,207,229,255,253,202,201],"2026-01-14",[925,203,205,279,203,224,205,513,207,224,240,207,213,224,201,365,204,207,201,201,213,202,227,224,293,227,926,240,240,207,205,279,238,222,201,279,209,843,343,235,202,316,201,279,279,203,214,255,293,327,204,255,203,201,226,215,207,927,240,239,491,279,222,227,234,207,227,209,218,238,207,240,268,207,279,254,207,207,293,207,219,229,234,207,928,207,207,207,229,255,253,202,201],"2026-01-13","2.11","4.07","9.8",[930,203,201,279,203,224,205,521,207,224,240,288,243,224,207,204,204,240,205,201,256,202,283,207,293,227,344,240,240,240,205,241,236,222,201,279,209,207,343,235,202,207,201,279,279,235,214,255,293,327,204,255,293,207,276,255,207,931,240,355,463,279,267,207,234,207,227,229,218,236,207,218,203,207,279,268,227,207,293,204,219,229,219,207,932,207,207,207,229,255,253,202,201],"2026-01-12","4.01","9.7",[934,203,227,279,207,207,205,521,207,207,238,279,243,224,201,365,239,207,205,201,256,202,213,207,293,227,935,240,240,240,201,241,238,207,219,207,207,207,207,235,202,207,207,279,207,204,214,255,357,207,204,255,203,207,276,255,207,240,221,355,463,207,207,227,234,207,227,253,218,236,201,253,203,207,279,203,207,207,293,207,219,229,219,207,317,207,207,207,207,224,253,207,201],"2026-01-11","2.13",[937,203,229,279,203,204,205,521,207,224,238,207,243,224,201,204,239,207,205,201,256,202,207,224,293,227,938,241,240,240,201,236,240,222,234,279,207,810,207,235,202,207,207,279,209,203,214,255,357,207,204,255,268,207,276,255,207,438,221,204,553,207,244,227,234,204,227,209,218,236,201,212,308,207,279,203,227,207,293,207,219,229,219,207,317,207,207,207,229,224,253,207,201],"2026-01-10","2.29",[940,204,227,279,203,204,205,282,207,207,238,279,243,224,201,357,239,207,205,201,256,213,213,224,293,227,591,207,240,240,201,236,279,222,234,279,209,207,343,235,202,207,201,941,227,204,214,288,207,327,204,255,268,207,276,238,207,255,221,355,355,279,244,227,234,207,227,234,218,236,225,209,203,207,279,203,207,207,293,240,207,227,219,207,932,207,207,207,229,224,253,202,201],"2026-01-09","12",[943,204,227,279,203,204,205,227,207,224,276,279,243,224,201,357,239,202,205,201,260,201,283,224,239,227,595,355,255,240,201,279,279,222,234,279,209,207,343,235,202,316,201,941,227,204,214,288,357,327,204,255,293,207,486,238,207,726,221,355,207,279,207,227,234,207,227,209,218,236,225,201,293,207,279,203,207,207,293,240,219,279,219,207,317,207,207,207,229,224,253,214,201],"2026-01-08",[945,204,227,279,203,204,205,227,207,224,227,279,213,224,207,293,239,202,205,201,260,201,283,224,239,227,946,355,255,240,205,279,227,222,209,279,201,207,343,235,202,207,205,248,227,235,214,288,357,327,204,255,203,207,486,240,207,947,221,355,207,279,207,227,234,204,227,253,218,236,256,229,268,207,279,293,227,207,355,207,219,279,219,207,317,207,207,207,229,224,253,214,201],"2026-01-07","2.39","3.69",[949,240,229,279,203,235,205,227,207,224,227,279,213,224,201,357,215,207,205,201,228,205,213,336,239,227,946,355,255,240,205,238,209,222,209,279,201,344,343,235,202,207,205,248,209,254,214,288,355,327,204,255,268,207,486,240,207,660,221,355,207,279,267,227,234,204,227,209,218,236,256,236,203,207,279,293,227,207,207,240,219,279,219,207,233,207,207,207,229,224,253,214,201],"2026-01-06",[951,240,227,279,203,235,205,417,207,224,221,279,213,224,201,204,215,202,205,201,228,205,213,336,239,227,876,355,255,240,205,238,201,222,209,279,209,207,343,235,202,207,205,314,209,344,214,288,355,327,204,255,268,207,486,236,207,813,240,355,207,279,222,227,234,207,227,234,218,236,243,276,357,207,279,204,207,207,355,240,219,209,229,207,233,207,207,207,207,224,253,214,201],"2026-01-05",[953,240,227,279,203,235,205,417,207,224,236,221,213,224,201,365,215,207,205,201,253,202,213,207,239,227,843,355,207,240,205,241,216,272,209,224,209,207,343,235,202,207,205,314,209,254,207,288,239,211,204,255,293,207,225,236,207,660,240,355,207,207,207,227,234,204,227,209,218,236,243,226,293,207,279,224,207,207,355,207,219,236,227,207,233,207,207,207,229,224,253,214,201],"2026-01-04",[955,240,227,279,203,224,202,417,207,207,236,221,213,224,201,355,215,207,205,201,219,214,585,215,239,227,883,355,255,240,202,241,243,272,234,207,207,207,207,235,202,207,207,314,207,310,214,212,239,207,204,255,203,207,225,212,207,510,240,355,207,207,267,207,234,207,227,253,218,236,228,227,203,207,279,239,227,207,355,207,219,236,227,207,258,207,207,207,207,224,253,214,205],"2026-01-03",[957,240,234,279,207,224,202,417,207,224,227,221,249,224,201,336,355,207,205,207,219,202,585,215,239,227,958,365,255,240,202,240,243,272,209,224,207,207,207,235,202,316,207,314,227,254,214,212,239,207,204,255,344,207,225,212,207,678,240,215,207,207,267,227,234,207,227,276,218,236,228,221,203,207,279,239,227,207,255,207,219,276,227,207,217,207,207,207,207,224,253,214,205],"2026-01-02","2.24",[960,240,201,279,207,240,202,417,207,224,212,236,249,224,201,207,355,207,205,201,243,213,207,215,239,227,790,241,255,207,202,240,243,272,209,207,207,207,207,235,202,207,207,314,227,203,214,212,239,207,204,215,268,207,225,236,207,813,240,239,207,207,222,227,234,207,201,253,218,236,205,207,293,207,279,336,207,207,255,207,219,213,227,207,217,207,207,207,207,240,253,214,205],"2026-01-01",[962,240,201,279,207,240,202,417,207,224,221,209,249,224,201,215,239,202,205,201,243,213,585,207,239,227,245,241,255,240,202,236,243,272,213,224,209,207,343,235,202,207,205,314,279,235,214,219,239,207,204,215,268,207,225,236,207,207,240,355,207,279,222,227,234,207,201,209,218,236,205,253,235,207,279,336,207,207,204,240,219,209,229,207,217,207,207,207,207,240,253,214,205],"2025-12-31",[964,240,201,279,203,279,202,417,207,207,221,279,249,224,201,210,239,202,205,201,243,213,205,215,238,227,965,241,255,207,202,236,243,272,213,279,209,268,224,235,202,316,205,314,279,336,214,219,239,211,204,215,344,207,225,236,207,947,240,355,207,279,222,227,234,204,201,219,218,236,207,236,203,207,279,224,227,207,204,240,219,209,229,207,217,207,207,207,229,240,249,214,205],"2025-12-30","2.05",[967,240,205,227,207,240,202,968,207,224,221,253,249,224,201,255,239,202,205,243,209,233,202,215,238,227,551,227,255,240,202,243,243,222,257,279,207,207,224,204,202,316,205,314,279,224,214,219,326,211,240,215,268,207,969,212,207,443,240,355,207,279,267,227,234,207,201,216,218,236,228,240,207,207,279,239,227,207,204,240,219,249,229,207,217,207,207,207,229,279,249,214,205],"2025-12-29","6.49","5.95",[971,240,202,227,207,207,202,968,207,207,240,219,327,224,207,326,238,202,205,243,209,265,320,210,238,227,344,227,255,207,265,243,243,222,249,207,207,207,207,204,207,316,207,314,207,336,214,219,326,207,240,240,203,207,969,212,207,627,240,293,207,207,222,227,234,204,201,213,218,229,228,218,204,207,279,239,227,207,204,207,219,249,229,207,217,207,207,207,207,279,249,207,205],"2025-12-28",[973,240,202,227,207,240,202,968,207,209,240,207,327,224,201,240,238,207,205,243,209,265,207,207,238,227,974,425,234,207,265,249,243,222,327,279,207,975,207,204,207,207,207,265,240,204,214,219,240,207,240,240,355,207,969,212,207,646,240,215,207,207,673,227,234,204,201,228,218,229,207,209,293,207,209,207,207,207,355,207,219,233,229,207,214,207,207,207,207,236,207,214,205],"2025-12-27","2.16","2.36",[977,240,214,227,207,240,202,968,207,209,240,219,327,224,201,241,238,214,205,205,209,265,320,207,238,227,356,425,234,240,214,257,216,222,327,279,213,207,224,204,202,316,205,265,240,204,214,256,240,327,227,240,204,207,213,276,207,978,240,240,207,279,689,227,234,207,201,228,218,229,205,285,204,207,209,207,207,207,240,240,219,205,229,207,214,207,207,207,229,236,249,214,205],"2025-12-26","4.13",[980,981,982,983,203,224,984,985,207,207,229,228,249,224,986,221,981,207,987,987,213,233,988,207,236,983,946,272,986,981,989,257,243,222,689,986,213,616,321,990,207,316,984,265,983,990,982,228,238,327,983,981,212,207,249,229,207,321,212,981,207,207,689,983,234,990,986,216,218,229,272,228,355,207,209,238,983,207,981,981,219,987,229,207,982,207,207,207,229,236,249,984,987],"2025-12-23","4.0","9.0","5.0","8.0","4.82","6.0","7.0","8.75","10.0","3.0",[992,981,982,209,207,224,984,985,207,207,229,228,249,224,982,279,981,982,987,987,213,233,265,210,236,986,235,272,986,981,989,280,243,222,689,986,207,207,321,224,984,207,984,265,983,224,982,314,236,327,983,981,207,207,327,234,207,374,212,221,207,279,231,983,234,207,986,291,218,229,257,216,210,207,209,221,207,207,981,981,219,987,229,207,982,207,207,207,229,236,249,207,987],"2025-12-22",[994,207,984,209,207,207,207,985,207,207,987,280,249,224,982,236,207,207,987,984,249,233,207,981,236,213,919,280,986,981,989,280,243,222,327,213,207,207,207,224,207,207,207,231,279,990,982,256,218,207,983,981,238,207,327,234,207,995,212,236,207,279,207,983,234,990,243,210,207,229,327,291,210,207,209,221,983,207,981,207,219,213,229,207,314,207,207,207,207,236,207,207,987],"2025-12-21","4.49",[997,236,984,209,207,224,984,985,207,209,987,280,249,224,982,218,276,207,987,984,249,264,207,207,236,213,705,280,986,981,989,280,243,222,249,213,207,207,207,224,207,316,207,231,279,293,982,256,218,327,983,212,276,207,327,234,207,998,212,983,207,207,354,983,234,990,243,215,218,229,327,213,210,207,209,221,207,207,981,207,219,213,229,207,314,207,207,207,999,983,249,207,987],"2025-12-20","4.85","5.24",[1001,236,984,986,203,224,984,985,207,209,987,280,249,224,982,236,276,982,984,984,249,982,265,221,236,213,603,338,987,981,989,272,243,932,249,207,987,207,279,981,984,207,984,231,279,990,982,228,212,327,983,212,236,207,327,256,207,398,207,212,207,279,327,983,234,990,243,224,218,229,231,987,215,207,209,221,983,207,236,981,219,213,229,207,314,207,207,207,207,983,249,984,987],"2025-12-19",[1003,236,982,209,203,981,984,985,207,209,987,280,244,224,982,218,983,982,984,984,249,982,988,221,207,213,537,338,987,981,989,248,243,932,327,213,987,207,279,224,207,207,984,231,279,990,982,228,212,327,983,212,981,207,249,256,207,1004,212,234,207,279,249,983,234,990,243,239,218,229,984,256,238,207,209,236,983,207,983,1005,219,231,229,207,289,207,207,207,999,983,249,984,987],"2025-12-18","4.91","2.0",[1007,236,984,209,207,981,984,985,207,207,982,249,244,224,987,212,983,982,984,984,249,233,988,221,276,213,462,260,987,981,982,265,243,932,249,213,213,207,983,224,207,207,989,231,986,224,982,228,212,327,983,212,238,248,231,225,207,1008,212,229,207,207,249,983,234,207,243,224,218,229,984,219,238,207,209,236,983,207,229,1005,219,265,229,207,248,207,207,207,999,276,207,984,987],"2025-12-17","4.93",[1010,236,984,209,203,981,984,417,207,209,982,249,244,224,987,285,986,207,207,984,249,989,265,207,276,213,466,260,984,981,982,265,243,932,249,987,213,238,983,224,207,207,207,231,213,990,982,228,212,327,983,212,983,248,231,225,207,218,987,276,207,207,207,983,234,207,243,239,218,229,231,216,221,207,209,236,983,207,986,983,219,265,229,207,265,207,207,207,999,276,986,984,987],"2025-12-16",[1012,212,984,209,207,279,984,1013,207,209,982,249,244,224,207,983,986,982,984,984,249,989,265,207,276,213,981,260,984,981,982,987,243,932,249,207,213,207,983,224,984,207,989,231,213,355,982,228,212,327,983,212,276,207,222,256,207,1014,987,276,207,983,257,983,234,207,243,224,218,229,231,234,221,207,209,236,207,207,986,983,219,233,229,207,265,207,207,207,999,276,986,984,987],"2025-12-15","5.93","4.78",[1016,229,984,209,207,207,984,1013,207,207,982,249,244,224,207,285,225,207,984,984,249,982,248,207,234,272,678,260,984,981,989,987,243,314,249,207,207,207,207,224,207,207,207,249,213,355,984,228,212,207,983,212,983,207,222,256,207,1017,987,229,207,207,207,207,234,207,243,239,218,229,327,983,238,207,209,236,983,207,986,207,219,233,229,207,267,207,207,207,207,276,986,984,987],"2025-12-14","5.08",[1019,229,984,986,207,981,984,1013,207,207,244,249,265,224,987,285,225,207,984,984,257,982,248,279,234,272,413,256,984,981,989,222,243,932,249,987,207,221,207,981,207,316,207,249,986,990,984,228,212,207,983,291,236,207,222,256,207,282,987,229,207,983,280,207,234,207,243,336,218,229,257,229,212,207,209,236,207,207,986,207,219,233,229,207,267,207,207,207,207,276,986,207,987],"2025-12-13",[1021,229,982,209,203,279,984,1022,207,207,244,207,265,224,987,212,225,984,987,984,257,982,248,207,276,272,420,216,984,981,989,673,228,932,327,987,213,207,207,224,207,207,207,249,986,990,984,228,212,327,983,291,276,207,222,225,207,207,987,229,207,276,280,983,234,207,243,224,207,243,272,218,983,207,209,236,207,207,986,207,219,265,229,207,222,207,207,207,999,276,986,984,987],"2025-12-12","5.56",[1024,229,982,209,203,279,984,1022,207,238,217,249,265,224,987,212,986,207,987,984,257,984,248,279,234,272,1025,256,984,981,989,673,228,932,327,987,213,207,209,224,984,316,982,249,986,981,984,280,212,207,983,291,229,207,231,225,207,1026,207,986,207,209,272,983,234,207,243,239,218,243,272,236,276,207,209,212,207,207,986,207,219,265,229,207,673,207,207,207,999,276,986,984,987],"2025-12-11","4.45","5.37",[1028,229,982,209,203,279,984,417,207,207,217,249,265,224,987,285,986,984,987,984,260,982,248,279,234,272,388,256,984,981,989,984,243,932,249,207,987,207,209,224,984,316,989,249,209,981,984,280,212,327,983,291,229,207,231,256,207,1026,207,986,207,987,280,983,234,207,243,224,218,243,257,236,983,207,983,207,983,207,986,207,219,265,229,207,984,207,207,207,999,276,986,984,987],"2025-12-10",[1030,229,982,209,203,279,984,983,207,238,217,249,265,224,987,983,986,207,987,984,213,984,265,212,234,272,388,225,207,981,989,984,228,932,249,280,984,1031,209,224,207,207,989,987,209,990,207,280,212,327,983,291,229,207,231,256,207,1032,987,986,207,987,207,983,234,207,243,215,218,243,257,981,983,207,983,236,207,207,986,207,219,265,229,207,984,207,207,207,999,983,986,984,987],"2025-12-09","5.03","5.35",[1034,986,982,209,207,279,984,1035,207,238,217,249,987,224,987,282,986,984,987,984,249,984,265,207,234,272,1036,225,984,981,989,225,228,932,249,280,984,207,209,224,984,207,989,987,209,981,984,231,250,987,983,291,229,207,222,986,207,1037,207,986,207,207,280,983,234,207,243,224,207,243,327,207,983,207,983,221,983,207,986,207,282,233,229,207,673,207,207,207,207,983,986,984,987],"2025-12-08","5.19","4.59","5.44",[1039,256,984,209,207,207,984,1035,207,207,982,280,987,224,207,983,256,207,987,987,272,984,1040,207,234,272,1014,225,984,981,989,225,228,932,987,207,207,207,207,224,207,207,207,987,983,981,984,231,1041,987,983,291,276,207,222,986,207,207,987,987,207,207,280,207,234,207,243,215,218,225,327,279,983,207,983,221,207,207,983,207,282,233,229,207,222,207,207,207,207,209,986,984,987],"2025-12-07","8.65","5.23",[1043,256,984,209,207,279,984,983,207,238,982,280,987,224,207,282,256,207,987,987,257,984,1040,212,234,272,212,225,207,981,989,291,260,932,987,280,207,229,207,224,207,207,207,987,983,983,984,228,250,207,983,291,229,207,222,256,207,1044,987,987,207,207,272,207,234,207,243,224,207,225,231,282,983,207,279,207,983,207,983,207,282,984,229,207,265,207,207,207,999,209,986,984,987],"2025-12-06","5.82",[1046,983,982,209,203,279,984,983,207,207,982,228,987,224,984,282,243,207,987,987,257,984,1040,212,234,272,1047,216,984,981,989,219,987,932,249,280,984,207,250,224,207,207,989,213,983,983,984,228,250,327,983,291,276,207,222,256,207,1048,987,243,207,207,272,983,234,207,243,336,218,225,231,236,276,207,279,221,981,207,234,207,282,1049,229,207,265,207,207,207,999,209,986,984,987],"2025-12-05","4.86","5.98","10.5",[1051,986,989,209,203,279,984,1052,207,238,982,228,987,224,984,983,243,207,987,987,257,984,265,212,986,272,1053,256,984,981,989,219,987,932,249,280,249,207,250,224,207,316,989,213,983,279,984,228,209,327,983,291,276,207,689,225,207,1044,207,256,207,207,272,983,234,207,243,224,218,225,984,981,276,207,279,221,981,207,234,207,282,1049,229,207,265,207,207,207,999,226,986,207,987],"2025-12-04","5.38","4.68",[1055,986,989,209,203,981,984,1052,207,238,982,228,338,224,984,285,243,984,987,987,257,984,265,212,986,272,218,225,984,981,989,987,987,932,987,280,249,207,250,224,207,207,989,228,209,279,984,228,983,327,983,291,229,207,689,225,207,1056,327,256,207,207,338,983,234,207,243,210,218,225,984,212,983,207,279,221,981,207,983,207,282,1049,229,207,265,207,207,207,999,207,986,207,987],"2025-12-03","6.07",[1058,986,982,209,203,981,984,983,207,207,984,228,338,224,984,282,256,207,987,987,257,984,984,212,986,272,1059,216,984,981,989,987,987,932,987,280,249,285,250,224,207,207,989,228,209,224,984,228,983,987,983,291,229,207,689,256,207,1013,207,987,207,207,987,983,234,207,243,221,218,225,231,238,234,207,279,221,981,207,234,207,282,1049,229,207,265,207,207,207,207,226,986,984,987],"2025-12-02","4.69",[1061,986,984,209,203,279,984,1022,207,207,984,228,338,224,984,282,256,207,207,987,257,249,984,207,986,272,1062,225,984,981,989,585,987,932,249,984,249,207,250,224,984,207,989,228,209,224,984,228,983,989,983,291,229,207,1063,256,207,1064,207,987,207,207,338,983,234,207,243,288,218,225,231,285,983,207,279,981,981,207,234,207,282,1049,229,207,248,207,207,207,999,226,982,984,987],"2025-12-01","4.48","8.25","6.27",[1066,987,327,209,203,207,984,1022,207,238,984,228,338,224,987,983,256,207,987,984,257,249,207,207,986,272,376,216,984,981,989,585,987,932,257,984,207,207,207,224,207,207,207,228,983,336,984,228,209,207,983,291,229,248,1063,225,207,1067,987,986,207,207,338,207,234,207,243,279,218,225,327,209,983,207,279,238,981,207,986,207,282,242,229,207,248,207,207,207,207,234,982,207,987],"2025-11-30","6.14",[1069,987,984,209,203,279,984,1013,207,238,984,207,338,224,987,282,256,207,987,984,213,249,207,212,986,272,299,225,984,981,989,257,987,982,987,984,207,983,207,224,207,207,207,228,983,215,984,228,983,207,983,291,276,207,1063,225,207,1070,987,986,207,207,338,983,234,207,243,221,218,225,327,983,276,207,209,221,207,207,986,207,282,242,229,207,248,207,207,207,207,209,982,207,987],"2025-11-29","6.28",[1072,987,984,209,203,279,984,1013,207,207,984,228,987,224,987,282,986,984,987,984,228,249,265,212,986,272,476,216,984,981,989,280,987,982,987,984,249,207,250,224,207,207,207,228,983,215,984,228,983,989,983,291,983,207,1063,234,207,291,207,256,207,207,585,983,234,207,243,288,218,225,257,236,212,207,209,236,981,207,216,207,282,242,983,207,248,207,207,207,999,209,982,984,987],"2025-11-28",[1074,987,984,209,203,279,984,1022,207,238,984,207,987,224,987,983,986,984,987,984,228,265,984,212,234,272,1075,225,984,981,989,280,987,982,272,249,249,207,209,224,984,207,207,228,983,255,207,228,250,327,983,291,212,207,231,234,207,1076,207,256,207,207,585,983,234,207,243,221,218,225,257,276,212,207,209,983,981,207,276,207,282,242,983,207,289,207,207,207,999,229,982,984,987],"2025-11-27","4.55","6.05",[1078,986,982,209,203,279,984,983,207,207,984,213,987,224,207,282,986,984,987,984,228,265,984,212,234,272,285,216,984,981,989,989,987,982,272,249,249,207,209,224,207,207,989,228,986,981,984,228,250,327,983,291,981,207,231,219,207,1079,207,256,207,207,228,983,234,207,243,207,218,225,327,291,983,207,209,207,981,207,276,207,282,248,983,207,314,207,207,207,999,229,982,984,986],"2025-11-26","5.78",[1081,256,984,209,203,279,207,985,207,238,984,213,987,224,987,983,986,207,987,984,228,265,673,212,234,272,1053,256,982,981,989,989,987,982,249,249,249,983,401,224,207,207,989,228,986,981,984,228,250,987,983,291,239,207,231,219,207,626,207,256,207,207,228,983,234,207,243,288,218,225,327,209,212,207,209,983,207,207,276,207,282,248,983,207,982,207,207,207,999,229,982,984,986],"2025-11-25",[1083,256,984,209,203,279,982,1035,207,207,984,585,987,224,987,282,986,984,987,984,249,265,327,212,234,272,1084,213,982,207,989,928,228,982,249,249,249,207,983,224,984,207,989,213,986,279,984,228,983,986,983,291,355,207,689,234,207,209,986,243,207,207,585,983,234,207,243,221,279,225,231,983,983,207,209,236,981,207,276,207,282,233,983,207,982,207,207,207,999,229,982,984,986],"2025-11-24","4.41",[1086,256,984,209,207,207,982,1035,207,238,272,219,213,224,984,276,986,207,987,984,249,987,207,207,234,272,1084,243,982,981,989,928,225,233,249,982,207,207,207,224,207,207,207,213,209,279,984,231,983,986,983,291,215,207,689,234,207,1087,986,256,207,207,228,983,234,207,243,288,279,225,231,229,983,207,209,207,207,207,234,207,282,233,983,207,982,207,207,207,207,983,207,207,986],"2025-11-23","6.04",[1089,987,984,209,207,279,982,417,207,238,272,585,213,224,984,282,986,984,987,986,327,987,207,212,234,272,1059,243,982,207,989,1090,234,233,222,982,207,207,207,224,207,207,207,213,209,981,984,257,983,207,983,291,355,207,689,256,207,1091,986,243,207,207,207,983,234,207,243,279,279,225,327,226,983,207,209,238,986,207,986,207,282,265,983,207,982,207,207,207,999,983,982,989,986],"2025-11-22","10.7","6.03",[1093,987,984,209,207,279,982,417,207,207,272,585,213,224,984,282,986,984,987,986,327,987,249,212,234,272,212,243,982,981,989,1094,234,233,267,982,249,207,983,224,207,207,989,213,209,279,984,231,983,986,983,291,215,207,354,256,207,1091,986,228,207,207,260,983,234,207,243,221,279,225,327,282,983,207,209,238,986,207,986,207,282,233,983,207,404,207,207,207,1041,983,207,989,986],"2025-11-21","10.6",[1096,987,982,209,203,279,982,1035,207,238,217,585,213,224,984,282,225,984,987,986,327,987,327,212,234,272,641,213,207,981,989,1094,226,233,267,982,984,207,983,224,207,207,989,213,983,981,984,231,401,986,983,291,215,207,228,225,207,1097,207,256,207,207,243,983,234,207,243,288,279,234,257,221,983,207,986,207,986,207,983,207,282,233,983,207,404,207,207,207,1041,983,982,989,986],"2025-11-20","6.19",[1099,256,982,209,207,279,982,1022,207,238,217,243,213,224,984,983,225,207,987,986,987,265,327,207,234,243,241,216,982,207,989,1049,226,233,222,982,984,207,983,224,207,207,989,987,983,981,984,228,401,986,983,291,238,207,228,225,207,1100,207,256,207,207,243,983,234,207,243,326,279,234,272,983,983,207,986,221,986,207,983,207,282,297,983,207,404,207,207,207,1041,236,207,989,986],"2025-11-19","6.11",[1102,986,982,209,207,279,982,1022,207,238,217,207,243,224,984,282,986,207,987,986,987,265,249,212,234,987,206,216,984,981,989,1049,226,233,222,982,984,221,983,224,984,207,989,987,983,981,986,228,983,982,983,291,236,207,228,256,207,1103,207,256,207,207,243,983,234,207,243,255,279,234,987,253,236,207,986,207,986,207,221,207,282,1104,983,207,404,207,207,207,1041,236,982,207,986],"2025-11-18","6.18","12.5",[1106,229,982,209,207,279,982,1022,207,207,217,987,243,224,984,983,986,984,987,986,987,213,984,212,234,987,702,213,984,981,989,327,986,233,267,982,984,207,401,224,984,250,989,987,983,981,986,228,1075,989,981,291,276,207,280,256,207,1107,207,256,207,207,256,207,234,207,243,215,207,234,228,212,212,207,213,207,986,207,221,207,282,1104,986,207,314,207,207,207,1041,236,982,989,986],"2025-11-17","6.39",[1109,229,989,209,203,207,982,1022,207,238,217,986,243,224,984,282,986,207,987,207,249,213,207,207,234,213,696,213,984,981,989,327,213,233,267,984,207,207,207,224,207,250,207,987,207,981,986,228,250,207,981,291,229,207,280,986,207,509,207,228,207,207,216,207,234,207,243,224,279,234,243,241,212,207,213,207,207,207,236,207,282,244,243,207,248,207,207,207,207,253,982,207,986],"2025-11-16",[1111,229,989,213,207,279,982,1022,207,207,217,986,243,224,984,983,986,207,1112,984,987,213,207,212,234,213,299,987,984,981,989,327,987,233,267,984,207,1017,207,279,207,207,207,987,209,279,986,219,250,207,981,291,229,207,280,986,207,1113,207,228,207,207,225,983,234,207,243,239,279,276,243,236,221,207,213,221,986,207,236,207,282,244,243,207,314,207,207,207,207,983,982,207,986],"2025-11-15","11.0","6.31",[1115,229,989,213,207,279,982,1022,207,207,989,986,243,224,984,285,986,984,1112,984,249,984,265,207,234,213,1116,213,984,981,989,249,987,233,265,984,984,207,209,279,207,250,989,987,209,981,986,219,250,989,981,291,229,207,280,225,207,968,207,228,207,207,425,983,234,207,243,336,279,276,225,981,236,207,213,236,986,207,212,207,282,244,243,207,314,207,207,207,1041,983,982,207,986],"2025-11-14","4.96",[1118,229,982,213,203,279,982,1022,207,238,258,207,1049,224,984,983,986,207,1112,984,249,265,984,212,234,213,1116,213,984,981,989,249,987,233,314,984,984,207,209,279,984,250,989,987,209,981,207,228,285,989,983,291,229,207,280,225,207,1119,207,987,207,207,291,207,234,207,243,288,279,276,986,210,212,207,213,236,207,207,212,207,282,217,243,207,314,207,207,207,207,983,982,989,986],"2025-11-13","6.42",[1121,229,989,213,203,279,982,983,310,207,244,987,1049,224,984,282,986,207,1112,984,265,1112,984,212,234,213,1122,225,984,981,989,234,987,233,314,984,984,207,209,279,984,250,986,249,983,983,986,228,285,989,983,291,229,207,222,986,207,1076,207,243,207,207,291,983,234,207,986,279,279,276,986,221,983,207,213,236,986,207,234,207,282,217,243,207,289,207,207,207,1041,276,207,207,986],"2025-11-12","5.22",[1124,229,982,213,203,981,989,417,207,207,244,207,1049,224,984,983,225,984,1112,984,984,209,249,253,207,213,1125,207,984,981,989,234,327,233,233,984,984,212,209,279,207,250,986,249,983,981,984,219,250,207,983,425,229,207,222,986,207,1013,207,272,207,207,291,983,234,990,986,236,279,276,207,282,212,207,213,236,986,207,234,207,282,1090,243,207,248,207,207,207,1041,276,982,207,986],"2025-11-11","5.01",[1127,229,982,986,203,981,989,417,207,207,258,987,1049,224,984,285,225,984,1112,984,982,249,320,229,234,213,999,272,984,981,989,209,327,233,233,984,984,207,209,981,207,207,986,249,983,279,984,219,1075,989,279,425,229,982,314,256,207,1128,207,256,207,987,219,983,234,990,986,279,279,276,219,236,983,207,213,236,207,207,986,207,282,1090,986,207,265,207,207,207,1041,276,233,989,983],"2025-11-10","6.48",[1130,229,984,986,207,207,989,417,207,207,258,987,1049,224,207,983,986,207,1112,207,233,982,320,282,234,213,486,249,984,981,989,209,327,233,989,207,207,207,207,981,207,207,207,987,983,238,984,219,1025,207,279,425,276,207,314,207,207,986,207,207,207,207,226,207,234,990,986,288,279,276,219,981,212,207,213,236,207,207,986,207,282,1090,986,207,265,207,207,207,207,229,233,989,983],"2025-11-09",[1132,229,982,986,203,981,989,417,310,207,258,982,233,224,207,282,986,207,1112,1112,989,984,207,207,234,213,322,257,984,981,989,209,249,233,989,249,207,1017,209,981,207,250,207,987,207,279,984,219,1025,207,279,425,229,207,314,225,207,1119,207,987,207,207,234,983,234,990,986,221,279,234,986,218,983,207,213,236,986,207,986,207,282,1104,986,207,265,207,207,207,1133,229,233,207,983],"2025-11-08","5.04",[1135,229,982,986,207,981,989,417,310,207,258,982,233,224,987,983,986,207,1112,1112,989,265,320,983,234,213,1136,231,984,981,989,234,249,233,233,249,984,207,209,981,984,250,986,987,209,279,984,228,1025,989,279,425,276,207,314,225,207,626,207,228,207,987,234,983,234,990,986,221,279,234,207,229,212,207,213,236,986,207,234,207,282,1104,221,207,248,207,207,207,1133,229,233,989,983],"2025-11-07","5.52",[1138,229,982,986,203,981,989,1025,310,207,258,982,233,224,987,285,256,984,1112,1112,989,242,249,983,209,213,983,315,984,981,989,234,272,265,233,249,265,207,209,981,984,250,986,987,207,981,207,228,476,989,279,425,276,207,314,256,207,260,207,987,207,987,226,983,234,990,986,288,207,234,986,212,212,207,213,236,983,207,234,207,282,233,221,207,289,207,207,207,1133,229,233,989,983],"2025-11-06",[1140,229,982,986,203,981,989,1025,207,207,258,982,233,224,987,983,256,984,1112,1112,1112,989,249,983,209,213,1008,315,984,981,989,207,272,265,989,249,249,207,209,981,984,207,983,987,209,983,984,228,221,207,983,425,276,207,233,256,207,1141,207,243,207,987,226,983,234,990,986,279,279,234,225,288,236,207,213,236,207,207,986,207,282,248,221,207,314,207,207,207,1133,229,207,207,983],"2025-11-05","6.36",[1143,229,989,986,207,981,989,1025,207,207,989,982,233,224,987,282,986,207,1112,1112,1144,989,984,983,209,213,1133,264,984,981,989,209,260,265,989,249,984,207,279,981,207,207,983,249,279,279,984,228,212,1112,983,425,983,207,233,225,207,1145,207,256,207,987,226,983,234,990,986,236,279,234,225,983,212,207,213,221,983,207,986,207,282,248,236,207,982,207,207,207,1133,229,233,989,983],"2025-11-04","12.0","6.52",[1147,207,989,213,203,981,989,206,207,207,217,982,271,224,987,983,986,249,1112,1112,1144,1104,265,983,209,213,226,1148,982,981,989,354,260,258,989,249,984,207,279,279,984,207,983,249,279,279,984,219,1075,1112,983,425,219,207,233,225,207,1149,207,256,207,987,226,983,234,990,986,279,279,256,986,291,212,207,213,238,207,207,986,207,282,248,236,207,217,207,207,207,1133,234,233,986,983],"2025-11-03","10.4","6.74",[1151,207,982,213,207,207,989,417,207,207,1112,982,271,224,207,282,243,207,1144,1144,1144,1104,982,207,209,213,1152,1049,982,981,989,354,256,258,233,987,207,207,207,279,207,207,207,249,983,279,984,219,1075,207,983,425,219,207,233,986,207,1153,207,987,207,207,229,983,234,207,986,221,279,257,986,229,276,207,213,207,207,207,244,207,282,1049,236,207,217,207,207,207,207,234,233,986,983],"2025-11-02","5.87","6.87",[1155,986,982,213,203,981,989,417,207,207,1112,207,271,224,984,983,243,207,1144,1144,1144,233,207,983,209,213,1156,1157,982,981,989,249,256,258,233,987,207,209,250,279,207,207,207,249,983,981,984,228,1075,1112,983,425,229,207,233,986,207,1158,207,272,207,987,253,983,234,990,234,288,279,229,225,212,253,207,213,981,983,207,244,207,282,1049,236,207,982,207,207,207,207,229,233,986,983],"2025-11-01","5.49","11.8","6.64",[1160,229,982,213,203,981,989,417,207,207,1112,1112,271,224,984,285,243,207,1144,1144,1144,1144,982,212,209,213,250,207,982,981,207,354,256,258,233,987,982,207,250,279,984,207,207,249,983,981,984,228,1075,1112,983,425,234,207,982,234,207,207,207,987,207,987,207,983,234,207,234,279,279,229,256,209,276,207,213,981,207,207,314,207,282,1049,236,207,982,207,207,207,207,276,233,986,983],"2025-10-31",[1162,229,989,213,203,279,989,983,310,207,1112,1112,271,224,984,983,225,249,1144,1144,1144,1144,265,207,279,213,1163,330,207,981,207,354,260,258,233,987,982,207,250,279,984,207,983,249,983,279,984,228,285,989,983,425,229,207,982,234,207,1164,207,987,207,987,234,983,234,990,234,288,279,229,243,986,983,207,986,981,207,207,317,207,282,1049,983,207,982,207,207,207,1133,253,233,986,983],"2025-10-30","5.74","7.23",[1166,986,989,213,207,279,989,417,310,207,1112,1112,242,224,984,282,225,249,1144,1144,1144,1167,265,207,279,213,998,1049,982,981,207,327,256,258,225,987,982,207,250,279,207,207,984,249,209,279,984,228,285,989,983,425,219,207,982,219,207,1158,207,987,207,987,226,983,234,207,234,221,279,229,228,282,212,207,986,981,207,207,317,207,282,1049,983,207,982,207,207,207,1133,253,233,986,983],"2025-10-29","14.5",[1169,986,982,986,203,279,989,1022,207,207,1112,1112,242,224,984,983,225,207,1144,1144,1112,1170,984,207,279,213,1036,1094,982,981,207,327,986,258,213,987,233,229,250,981,207,207,984,987,209,212,984,228,229,989,983,425,256,982,233,219,207,1128,207,987,207,207,226,983,234,207,234,288,279,229,228,288,236,207,986,255,207,207,982,207,282,989,983,207,982,207,207,207,207,207,233,986,983],"2025-10-28","16.5",[1172,986,982,986,203,279,989,1022,207,207,1112,1112,207,224,984,282,225,207,1144,1144,1112,1173,984,981,279,213,1174,1049,982,981,207,249,986,258,213,987,989,207,250,981,207,401,984,987,983,983,986,228,983,989,987,425,229,207,1175,327,207,1176,207,987,207,207,226,207,234,990,234,279,279,229,987,207,236,207,986,255,207,207,982,207,282,989,983,207,982,207,207,207,1133,253,233,986,983],"2025-10-27","13.5","4.61","10.2","7.12",[1178,207,248,986,207,207,989,1022,310,207,1112,1112,242,224,987,983,225,207,1144,1112,1112,1173,265,981,279,209,1179,1049,982,981,207,249,986,207,226,987,207,207,207,981,984,401,207,987,983,224,986,228,983,207,983,425,983,207,1175,327,207,525,207,987,207,207,234,207,234,207,234,236,279,229,987,209,221,207,279,207,207,207,982,207,282,233,983,207,982,207,207,207,207,209,209,986,983],"2025-10-26","5.02",[1181,986,248,986,203,983,989,1022,207,207,1112,1112,242,224,987,983,225,207,1144,1112,1112,1173,207,981,279,209,1062,1090,982,207,207,984,986,258,986,987,207,1182,207,981,207,207,207,987,207,224,986,228,207,207,983,425,276,207,1175,272,207,1183,207,256,207,207,226,983,234,207,234,279,279,983,228,983,221,207,213,207,207,207,982,207,207,233,983,207,982,207,207,207,1133,209,209,986,983],"2025-10-25","5.12","6.56",[1185,986,984,986,203,981,989,1022,310,207,1112,1112,267,224,987,285,225,207,1144,1112,1112,1144,265,981,279,209,401,1090,982,981,207,222,986,258,986,987,984,207,401,981,207,401,984,987,279,224,986,219,983,989,983,425,983,207,1175,272,207,1186,207,256,207,987,219,983,234,207,234,288,279,983,207,207,221,207,213,207,983,207,248,207,282,233,236,207,314,207,207,207,1133,986,209,986,983],"2025-10-24","6.45",[1188,986,984,213,203,981,989,983,310,207,258,1112,267,224,987,983,986,207,1144,1112,989,1189,984,981,981,209,1190,297,984,981,207,222,986,258,226,987,265,207,983,279,984,207,984,987,279,224,986,219,983,989,983,425,983,207,1175,257,207,1191,207,243,207,987,226,983,234,990,234,279,279,983,228,207,236,207,249,355,207,207,248,207,282,233,236,207,314,207,207,207,1133,243,209,986,983],"2025-10-23","13.0","4.83","6.32",[1193,986,984,213,203,981,989,983,310,207,982,1112,267,224,987,282,986,207,989,1112,233,1112,984,981,981,209,1053,297,984,981,207,984,209,258,226,987,984,207,983,279,984,207,983,987,279,224,986,219,983,989,983,425,276,984,264,257,207,1194,207,243,207,987,207,983,234,990,234,288,279,983,987,207,212,207,249,355,983,207,984,207,282,314,236,207,314,207,207,207,1133,243,209,986,983],"2025-10-22","6.22",[1196,219,327,213,203,981,989,983,207,207,982,1112,267,224,987,983,986,207,989,1112,1112,1104,1063,207,981,209,708,264,984,981,207,984,986,258,209,987,984,476,983,279,984,207,983,987,279,224,986,219,209,989,986,425,276,207,289,272,207,1197,207,243,207,987,207,983,234,207,234,288,279,983,987,207,207,207,213,355,983,207,987,207,282,314,236,207,314,207,207,207,1133,243,207,986,983],"2025-10-21","5.68",[1199,219,984,213,203,224,989,206,310,207,982,1112,267,224,987,282,986,207,987,984,233,1104,1063,326,981,209,397,264,984,981,207,257,986,258,209,987,984,207,983,279,984,207,983,987,983,981,986,219,209,984,986,425,256,207,231,272,207,1200,207,986,207,207,226,983,234,207,234,279,279,983,272,207,212,207,213,355,207,207,987,207,282,314,236,207,314,207,207,207,1133,986,209,983,983],"2025-10-20","5.16",[1202,986,982,213,203,207,989,206,310,207,982,207,984,224,986,983,256,207,987,984,982,984,984,207,981,256,288,233,984,981,207,257,209,258,282,987,207,207,207,279,207,207,207,987,983,224,986,219,226,207,983,425,256,207,231,207,207,1136,207,986,207,207,226,983,234,207,234,236,279,983,207,207,212,207,213,355,983,207,987,207,282,314,236,207,314,207,207,207,207,234,209,207,983],"2025-10-19",[1204,986,248,249,207,392,989,417,310,207,984,265,984,224,986,282,256,207,987,984,267,1049,207,326,981,256,288,404,984,981,207,265,983,258,282,987,207,321,209,983,984,401,207,987,207,336,986,219,209,207,983,425,986,207,231,228,207,1205,207,986,207,987,226,983,207,207,234,279,279,983,272,207,212,207,983,355,207,207,236,207,282,314,236,207,248,207,207,207,1133,234,209,207,983],"2025-10-18","5.73",[1207,986,984,249,207,392,989,417,310,207,256,265,984,224,986,276,256,207,987,984,267,1049,984,326,981,256,655,289,984,981,207,248,983,258,207,987,984,207,209,983,207,401,983,987,983,336,986,219,209,984,983,425,276,207,231,228,207,1208,207,256,207,987,226,983,234,207,234,236,279,983,987,207,276,207,983,355,983,207,276,207,282,314,236,207,248,207,207,207,1133,234,209,983,983],"2025-10-17","5.17",[1210,986,984,249,203,392,989,417,207,207,256,233,984,224,986,282,256,207,987,984,267,1049,1063,326,215,256,402,1211,984,981,207,248,983,258,276,984,984,207,373,983,207,207,983,987,279,981,986,228,225,984,981,425,256,207,231,243,207,1212,207,987,207,987,234,983,234,990,234,279,279,983,987,207,983,207,983,239,983,207,981,207,282,314,236,207,248,207,207,207,207,986,209,983,983],"2025-10-16","8.34","5.71",[1214,986,984,249,207,392,989,417,310,207,256,265,984,224,986,983,256,207,327,989,267,265,1063,326,215,256,401,1215,984,981,207,265,983,258,276,984,249,207,373,209,984,207,982,219,279,981,986,228,225,984,981,425,243,984,231,243,207,1216,207,256,207,987,234,983,234,990,234,236,279,983,228,228,983,207,983,239,983,207,981,207,282,314,236,207,248,207,207,207,207,986,209,983,983],"2025-10-15","8.52","5.47",[1218,256,984,249,203,392,982,417,310,207,256,982,207,224,986,282,243,983,327,989,233,242,1063,326,215,256,978,207,984,981,207,265,983,258,983,207,265,1032,209,209,207,401,982,219,279,981,986,228,225,984,983,425,986,207,223,228,207,1013,207,327,207,327,226,207,234,990,234,279,279,221,228,986,212,207,983,239,983,207,981,207,282,314,236,207,265,207,207,207,1133,986,207,983,983],"2025-10-14",[1220,256,982,249,203,224,982,417,207,207,256,249,207,224,986,282,243,983,989,989,233,242,984,326,215,213,1179,222,984,207,207,280,983,258,983,984,265,207,209,209,984,207,982,219,279,981,986,228,225,984,983,425,256,207,223,228,207,313,207,272,207,207,226,983,234,207,234,288,279,221,987,207,983,207,983,239,207,207,234,207,282,314,981,207,265,207,207,207,1133,219,209,983,983],"2025-10-13",[1222,986,984,213,207,207,207,417,310,207,229,265,207,224,986,276,256,207,989,989,265,1112,207,326,215,213,693,673,984,981,207,280,983,258,253,987,207,207,207,983,984,401,207,219,983,981,986,219,225,207,983,425,256,207,223,272,207,1070,207,228,207,207,207,983,234,990,234,279,279,221,987,207,276,207,983,207,207,207,234,207,282,314,981,207,248,207,207,207,207,219,209,983,983],"2025-10-12",[1224,986,984,213,203,392,982,417,207,207,229,982,207,224,986,229,256,207,989,981,249,1049,1063,326,215,213,1225,222,984,981,207,280,983,258,253,987,207,216,209,983,207,401,982,219,983,983,986,219,225,984,983,425,256,207,223,272,207,1226,207,272,207,327,226,983,234,990,234,288,279,221,272,207,983,207,224,238,983,207,234,207,282,314,981,207,248,207,207,207,1133,219,209,983,983],"2025-10-11","5.61","5.85",[1228,986,982,213,203,224,249,417,310,207,229,209,207,224,986,209,256,984,983,981,216,265,1063,326,215,213,1052,244,984,981,207,987,981,258,276,987,1112,207,209,983,984,401,982,209,983,983,986,219,225,984,983,425,256,982,228,257,207,1229,207,257,207,327,226,983,234,990,234,279,279,221,272,207,983,207,224,238,983,207,983,207,282,314,981,207,248,207,207,207,1133,219,209,983,983],"2025-10-10","5.76",[1231,256,984,213,203,279,249,348,207,207,229,279,207,224,207,226,256,207,983,981,209,265,984,326,215,213,1232,1211,984,981,207,987,990,258,276,207,207,207,209,983,207,207,982,209,209,279,986,212,213,207,983,425,256,207,228,257,207,626,207,272,207,207,207,983,234,990,234,236,207,221,207,207,983,207,235,238,983,207,981,207,282,314,981,207,248,207,207,207,1133,219,209,983,983],"2025-10-09","5.18",[1234,256,984,213,203,235,207,296,310,207,229,279,207,224,986,291,207,207,983,981,209,984,207,326,215,213,1190,1211,984,981,207,243,990,258,229,984,207,207,207,279,984,401,207,209,209,279,986,219,213,207,983,425,256,207,425,272,207,1205,207,327,207,207,234,983,234,990,234,218,279,221,987,207,983,207,235,238,983,207,981,207,282,314,239,207,248,207,207,207,1133,219,209,983,983],"2025-10-08",[1236,256,987,213,203,235,982,296,207,207,229,279,207,224,986,219,243,207,983,981,209,249,1237,207,215,213,273,231,984,981,207,243,990,258,207,207,207,207,207,279,207,401,207,209,209,224,986,219,256,207,983,425,256,207,425,272,207,323,207,327,207,207,234,983,234,990,234,236,279,221,228,207,276,207,235,238,207,207,238,207,282,265,207,207,248,207,207,207,207,425,209,207,983],"2025-10-07","8.15",[1239,256,987,213,203,224,982,296,310,207,986,279,207,224,207,226,256,207,983,986,209,986,207,207,215,249,1240,673,984,981,207,213,990,258,209,207,207,207,207,279,207,207,207,209,279,215,986,219,256,207,983,425,228,207,425,987,207,225,207,327,207,207,209,983,234,990,986,279,279,207,243,207,276,207,235,221,983,207,990,207,282,265,239,207,248,207,207,207,207,425,209,207,983],"2025-10-06","4.89",[1242,256,984,213,207,224,982,306,756,207,256,207,207,224,986,234,256,207,983,986,207,279,207,207,981,249,655,231,984,981,207,425,990,258,209,249,207,207,207,279,984,250,207,209,279,215,986,255,216,207,983,425,256,207,425,987,207,316,207,231,207,327,207,983,234,990,986,236,279,221,256,225,276,207,235,255,207,207,990,207,282,265,239,207,248,207,207,207,207,425,209,983,983],"2025-10-05",[1244,243,327,986,203,224,207,417,756,207,256,207,984,224,986,209,256,207,983,986,234,987,207,326,981,249,983,244,984,207,207,425,705,258,253,249,207,207,207,981,207,207,207,209,279,215,984,212,216,207,983,425,987,207,425,257,207,1229,207,231,207,327,209,983,234,990,986,279,279,221,225,229,234,207,235,255,983,207,990,207,282,265,239,207,265,207,207,207,207,986,209,207,983],"2025-10-04",[1246,243,987,209,203,279,207,417,756,207,256,207,984,224,986,229,256,207,983,986,234,209,1237,326,981,249,476,267,984,981,207,213,981,258,229,249,207,207,207,224,207,207,207,209,279,215,984,212,216,207,986,425,228,982,425,257,207,1247,207,272,207,327,207,207,234,990,986,236,279,221,986,212,234,207,235,255,983,207,239,207,282,265,255,207,265,207,207,207,207,986,209,983,983],"2025-10-03","6.29",[1249,243,272,986,203,279,982,417,207,207,256,279,984,224,207,276,256,207,983,986,234,981,207,326,981,249,403,265,984,207,207,213,983,207,229,249,207,207,207,981,207,207,207,209,981,215,984,212,216,207,986,425,256,207,425,272,207,968,207,243,207,207,209,983,207,990,986,279,279,221,219,209,234,207,235,238,207,207,239,207,282,265,255,207,265,207,207,207,207,986,209,983,983],"2025-10-02",[1251,243,272,986,203,279,982,417,207,207,256,279,984,224,986,282,986,207,983,986,234,981,1237,326,981,249,1036,244,984,981,207,243,983,258,234,249,1049,207,207,981,207,250,207,209,981,215,984,212,216,207,986,425,256,207,425,272,207,1145,207,327,207,207,209,207,234,990,986,218,279,221,219,986,229,207,235,221,207,207,215,207,282,265,255,207,265,207,207,207,207,256,207,983,983],"2025-10-01",[1253,243,984,213,203,209,982,417,207,207,256,279,984,224,986,276,986,207,986,986,425,983,1237,326,981,249,1254,222,984,981,207,243,986,258,209,984,1049,1136,250,279,207,207,982,209,981,215,984,212,216,984,986,425,256,207,425,257,207,1076,207,984,207,327,207,983,234,990,986,279,279,221,986,253,234,207,235,236,983,207,255,207,282,265,255,207,265,207,207,207,207,256,209,983,983],"2025-09-30","4.58",[1256,243,982,213,203,209,982,417,756,207,987,209,673,224,986,282,256,984,986,243,213,987,984,326,981,249,836,231,984,981,207,243,213,258,209,984,1049,207,250,279,984,207,982,983,279,224,982,212,213,984,982,425,228,207,316,257,207,302,207,984,207,327,209,983,234,990,986,288,279,221,986,236,229,207,235,221,983,207,255,207,282,265,981,207,267,207,207,207,1133,243,233,983,983],"2025-09-29",[1258,243,982,213,203,209,982,417,756,207,987,209,673,224,986,983,256,207,986,243,213,987,265,326,981,249,678,327,984,981,207,260,987,258,226,207,207,1017,250,279,207,250,207,983,279,224,982,219,213,984,982,425,243,207,316,987,207,1153,207,984,207,327,209,207,207,990,986,279,207,221,225,282,229,207,235,990,207,207,255,207,282,233,981,207,267,207,207,207,1133,984,233,983,983],"2025-09-28",[1260,256,982,213,207,986,982,206,207,207,987,209,673,224,986,282,256,207,986,243,213,228,207,326,981,228,387,267,983,981,207,260,987,258,226,207,207,207,207,279,207,250,207,983,279,215,982,219,213,207,982,291,243,207,316,987,207,1261,207,984,207,327,209,983,234,990,986,236,279,221,986,226,229,207,235,990,207,207,255,207,282,233,981,207,267,207,207,207,207,984,233,207,983],"2025-09-27","7.22",[1263,256,982,986,203,986,982,296,207,207,987,209,673,224,986,983,256,207,986,243,249,213,265,326,983,228,1004,314,983,981,207,243,987,258,209,222,1112,207,250,981,207,207,982,983,279,224,982,219,213,984,982,291,256,207,316,257,207,1264,207,984,207,327,209,983,234,990,986,207,279,221,986,983,983,207,235,990,983,207,212,207,282,233,981,207,222,207,207,207,207,984,233,207,983],"2025-09-26","7.02",[1266,256,207,986,207,207,207,207,756,207,207,207,207,207,207,207,207,207,207,243,207,216,207,207,207,207,207,207,207,207,207,207,987,258,207,207,1112,207,207,207,984,207,207,207,981,207,982,255,207,984,982,291,207,207,316,207,207,1267,207,207,207,207,207,983,207,207,207,207,207,207,207,212,207,207,207,207,983,207,207,207,207,207,207,207,207,207,207,207,1133,209,207,207,207],"2025-09-25","7.37",[1269,256,984,986,203,986,987,296,207,207,987,209,984,224,986,212,986,984,983,243,987,987,984,981,207,228,387,248,234,981,207,213,249,258,209,213,1112,207,250,981,984,250,981,983,224,981,982,239,209,207,982,291,256,207,316,987,207,1270,207,272,207,327,229,983,234,207,986,236,279,221,256,209,229,207,235,990,983,207,981,207,209,233,981,207,673,207,207,207,1133,209,233,983,983],"2025-09-24","7.11",[1272,256,982,986,203,986,207,296,207,207,987,209,984,224,986,285,225,984,983,243,987,213,265,981,983,228,1037,264,234,207,207,213,984,258,209,213,1112,229,250,981,207,250,981,279,224,990,987,218,209,984,982,291,256,207,213,987,207,1273,207,987,207,327,229,983,234,990,986,279,279,229,256,425,212,207,235,990,983,207,981,207,209,265,981,207,673,207,207,207,1133,209,233,983,983],"2025-09-23","6.58",[1275,256,982,986,203,986,987,296,207,207,987,209,984,224,986,983,225,984,983,243,327,213,265,981,983,228,696,258,234,981,207,231,987,258,226,213,1112,207,279,981,984,207,981,279,224,279,987,218,253,982,982,291,256,207,280,272,207,1158,207,228,207,984,229,983,234,207,986,236,279,229,243,234,236,207,235,990,983,207,239,207,209,265,981,207,673,207,207,207,1133,209,233,983,983],"2025-09-22",[1277,986,984,986,203,207,1112,306,756,207,984,209,984,224,986,282,986,207,983,983,986,986,207,207,983,228,1232,233,207,981,207,231,327,258,226,213,207,207,207,981,207,321,207,279,981,279,987,218,253,207,982,291,986,207,280,272,207,1119,207,987,207,984,229,207,234,990,986,218,279,229,228,983,279,207,235,990,983,207,239,207,209,265,981,207,984,207,207,207,207,276,233,207,983],"2025-09-21",[1279,986,984,986,203,209,1112,983,207,207,984,209,984,224,986,276,986,207,983,983,986,986,984,238,983,213,362,258,984,981,207,231,327,258,226,207,207,207,207,981,207,207,207,279,207,215,987,288,253,207,982,291,986,207,280,257,207,1280,207,272,207,207,229,983,234,990,986,236,279,229,987,219,221,207,235,355,207,207,239,207,209,265,981,207,984,207,207,207,207,983,233,207,983],"2025-09-20","6.76",[1282,986,982,209,203,986,1112,983,207,207,984,209,982,224,986,229,986,984,983,276,986,986,984,207,983,213,1047,264,984,981,207,314,327,258,219,213,1112,207,279,224,984,207,981,279,981,215,987,255,253,982,982,291,986,207,280,257,207,1280,207,257,207,984,253,983,234,990,986,279,279,229,987,213,236,207,235,355,207,207,276,207,209,265,981,207,984,207,207,207,1133,983,233,207,983],"2025-09-19",[1284,986,984,209,203,986,1112,983,207,207,984,209,982,224,207,234,986,984,983,986,986,986,265,218,234,213,234,258,984,981,207,314,327,258,219,984,1112,207,279,224,207,207,981,279,983,224,987,255,253,982,982,291,256,207,280,327,207,302,207,272,207,984,207,983,234,990,986,218,279,229,272,291,236,207,235,355,207,207,990,207,209,265,981,207,689,207,207,207,1133,243,233,981,983],"2025-09-18",[1286,225,207,209,203,209,1112,207,207,207,276,207,207,224,986,219,207,984,983,984,986,986,265,981,234,207,1031,258,984,981,207,207,207,258,219,984,1112,207,343,224,984,321,981,236,207,207,987,983,229,982,982,291,225,207,207,327,207,1287,207,272,207,984,207,983,234,990,207,236,207,229,257,229,236,207,235,355,983,207,239,207,209,265,981,207,231,207,207,207,207,243,233,981,983],"2025-09-17","6.71",[1289,986,982,209,203,209,1112,983,207,207,986,986,982,224,986,291,228,984,983,984,207,986,982,981,234,987,1290,932,984,981,207,317,984,258,218,984,233,234,343,224,984,321,981,236,983,279,984,255,229,982,982,291,229,207,265,231,207,283,207,272,207,984,253,983,234,990,986,279,279,229,327,986,212,207,224,355,983,207,355,207,209,354,981,207,231,207,207,207,1133,280,209,981,983],"2025-09-16","5.59",[1292,987,984,209,203,209,1112,983,756,207,986,207,982,224,207,219,228,984,987,984,986,279,982,981,234,987,999,265,984,981,207,233,984,258,983,984,233,207,350,224,984,207,981,236,983,279,984,212,283,982,982,216,986,207,265,231,207,207,207,272,207,984,253,983,207,990,986,218,279,229,231,228,983,207,224,239,983,207,981,207,209,354,981,207,354,207,207,207,1133,280,209,981,983],"2025-09-15",[1294,987,982,983,207,207,1144,417,756,207,986,207,207,224,986,291,987,207,987,1112,249,213,233,207,234,987,1295,1148,989,981,207,233,265,258,983,984,207,207,207,990,207,207,207,236,990,279,984,983,283,207,982,216,256,207,265,327,207,1296,207,987,207,207,253,207,234,990,986,236,279,234,984,216,983,207,224,215,207,207,981,207,209,249,981,207,354,207,207,207,207,984,209,207,983],"2025-09-14","5.33","6.91",[1298,987,982,983,207,986,1144,1013,207,207,986,207,1094,224,986,219,987,207,989,1112,249,213,233,981,234,987,334,1299,989,981,207,233,265,928,983,984,207,207,207,990,207,207,207,236,990,279,984,219,283,982,982,987,256,207,265,327,207,1300,207,987,207,984,276,983,234,990,986,279,279,234,984,234,219,207,224,215,207,207,229,207,209,249,981,207,354,207,207,207,207,267,209,981,983],"2025-09-13","10.3","7.53",[1302,207,207,983,207,207,207,207,207,207,207,207,207,207,207,207,207,207,989,207,207,207,207,207,207,207,207,207,207,207,207,207,982,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,225,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207],"2025-09-12",[1304,257,984,209,203,986,1144,968,207,207,982,982,1094,224,986,234,228,984,989,1112,265,984,982,983,987,987,1225,989,989,981,207,317,982,928,983,207,233,207,343,224,207,207,981,236,981,279,984,219,283,982,982,987,228,233,314,272,207,1305,207,257,207,984,229,983,234,990,986,212,279,234,984,987,229,207,983,239,983,207,229,207,209,265,981,207,249,207,207,207,207,982,209,207,983],"2025-09-11","7.71",[1307,986,982,986,203,986,1144,968,207,207,982,982,1094,224,986,209,987,207,989,1112,233,249,982,207,987,987,345,330,989,981,207,233,982,928,983,984,233,207,321,981,987,207,986,212,981,279,984,231,283,989,982,987,256,207,301,987,207,1308,207,272,207,984,253,983,234,990,986,285,279,234,984,291,234,207,983,355,983,207,256,207,209,265,981,207,280,207,207,207,207,982,207,207,983],"2025-09-10","8.44",[1310,986,982,213,207,209,1144,968,756,207,982,982,1049,224,986,229,987,207,989,1112,989,249,265,253,987,987,1026,928,989,981,207,233,982,1049,276,984,233,234,321,279,987,207,986,212,981,279,984,280,283,989,982,987,243,207,301,987,207,1311,207,272,207,984,229,983,234,990,986,212,279,234,231,229,986,207,983,355,983,207,256,207,209,233,981,207,272,207,207,207,207,264,209,207,983],"2025-09-09","8.72",[1313,986,984,213,203,209,1144,968,207,207,982,982,1049,224,986,253,228,986,989,1112,989,249,265,253,987,987,1295,317,207,981,207,928,289,1049,276,984,233,207,321,279,987,321,986,212,981,279,984,219,1314,989,982,987,256,207,301,327,207,289,207,987,207,984,209,983,234,990,986,285,279,234,231,425,219,207,983,355,983,207,986,207,209,233,981,207,272,207,207,207,207,317,209,207,983],"2025-09-08","6.65",[1316,987,984,213,203,207,207,968,207,207,982,989,1049,224,986,276,228,207,989,1112,1144,249,982,207,987,987,1056,317,982,981,207,928,217,1049,276,207,207,207,207,279,207,207,207,212,207,981,982,219,1314,989,982,987,219,207,301,327,207,1317,207,228,207,207,234,983,234,990,986,212,279,234,327,243,225,207,983,215,207,207,986,207,209,1049,207,207,272,207,207,207,207,982,209,981,983],"2025-09-07","8.19",[1319,987,327,213,203,986,1144,968,207,207,982,989,1049,990,207,253,231,207,207,1112,1144,249,982,219,987,987,284,264,982,207,207,217,217,1049,209,249,207,1320,207,207,987,321,986,212,279,279,982,219,1314,989,982,213,986,207,301,327,207,1321,207,987,207,984,234,983,234,990,986,218,279,234,327,986,243,207,983,215,981,207,986,207,209,1049,981,207,987,207,207,207,207,982,209,207,983],"2025-09-06","6.12","7.81",[1323,987,984,986,203,986,1144,1035,207,207,982,1049,1049,990,207,276,231,986,989,1112,1144,249,982,219,987,987,425,264,982,981,207,982,217,1049,209,249,982,207,321,288,207,207,986,212,279,981,982,219,1314,989,982,213,256,207,301,231,207,1324,207,256,207,987,209,983,234,990,986,212,279,234,231,276,219,207,983,215,207,207,986,207,209,1049,981,207,585,207,207,207,207,982,209,207,983],"2025-09-05","7.43",[1326,987,327,209,207,986,1144,983,207,207,989,1112,1049,990,986,282,231,986,982,1144,207,249,265,219,987,987,1044,217,982,981,207,982,217,1049,209,265,982,207,321,224,987,321,986,212,224,983,982,219,1314,207,982,213,228,207,301,231,207,1327,207,256,207,207,209,983,234,990,207,218,279,234,231,219,986,207,983,215,207,207,986,207,209,265,981,207,228,207,207,207,207,244,209,981,983],"2025-09-04","7.59",[1329,327,984,983,203,986,1144,983,207,207,989,1112,1049,990,207,983,327,986,982,989,1144,249,265,207,987,987,1330,271,982,981,207,225,217,1049,229,265,982,207,343,990,207,321,986,221,990,983,982,228,1314,989,982,213,256,207,301,327,207,1331,207,243,207,987,234,983,234,990,986,212,279,234,984,256,225,207,983,215,981,207,987,207,209,265,981,207,228,207,207,207,207,244,209,981,983],"2025-09-03","5.83","8.01",[1333,257,244,983,203,986,1112,1035,207,207,989,989,1049,990,986,285,327,981,982,989,1144,1049,984,207,987,987,1225,271,982,981,207,225,289,932,234,207,233,207,350,990,207,207,986,221,990,209,207,228,1314,989,982,213,986,207,301,327,207,1334,207,256,207,987,209,983,234,990,986,285,279,234,984,234,243,207,983,215,207,207,984,207,209,265,238,207,260,207,207,207,207,984,209,981,983],"2025-09-02","8.43",[1336,257,984,983,203,986,1112,1035,207,207,989,989,1049,990,986,212,327,981,982,207,1144,1049,984,219,207,987,1337,242,989,981,207,986,244,932,234,265,233,207,392,990,987,250,986,221,990,212,982,228,1338,989,982,213,207,207,233,231,986,1339,207,228,207,987,207,983,234,990,986,212,279,234,222,983,228,207,983,239,207,207,984,207,209,265,238,207,213,276,207,207,207,272,209,981,983],"2025-09-01","5.55","6.85","7.65",[1341,272,327,238,203,207,1112,1022,756,207,982,989,1049,990,986,285,982,207,982,989,1144,1049,265,226,987,987,234,297,989,981,207,986,222,928,209,982,207,207,207,344,207,207,207,221,990,212,982,231,257,207,981,213,256,207,233,231,207,1342,207,228,207,207,209,983,234,990,986,218,279,234,984,207,987,207,983,239,207,207,984,207,209,207,236,207,213,983,207,207,207,272,209,207,983],"2025-08-31","9.07",[1344,272,327,981,203,986,1112,1022,207,207,982,989,265,990,986,983,982,207,982,207,1144,249,207,207,987,987,362,1299,989,981,207,225,222,928,209,982,207,207,207,1005,207,207,986,221,207,983,982,231,257,207,981,213,256,207,233,257,207,1345,207,228,207,987,234,983,234,990,986,212,279,234,231,276,987,207,279,239,207,207,243,207,209,317,983,207,213,983,207,207,207,272,209,207,983],"2025-08-30","8.77",[1347,272,984,981,207,986,1112,1022,756,207,982,989,265,990,986,285,982,981,982,982,1144,1049,265,253,987,987,216,1175,989,207,207,225,272,928,213,982,1049,207,350,1005,207,250,986,279,224,983,982,314,249,317,981,213,219,207,233,257,207,207,207,244,207,987,234,983,234,990,986,285,279,234,231,219,243,207,279,239,981,207,243,207,209,317,983,207,256,276,207,207,207,272,209,207,983],"2025-08-29",[1349,272,984,981,203,983,1112,1022,207,207,272,1112,265,990,986,212,982,207,982,982,1144,1049,984,207,983,987,1350,1351,989,981,207,986,260,928,213,213,1049,207,350,1005,207,250,986,279,224,238,982,314,280,317,981,213,986,207,233,272,207,1352,207,244,207,987,209,983,234,990,986,203,279,234,327,207,243,207,279,215,981,207,243,207,209,317,983,207,216,983,207,207,207,987,209,981,983],"2025-08-28","5.26","11.3","8.45",[1354,257,984,981,203,279,1112,1022,207,207,272,265,265,990,986,285,982,207,982,982,1144,249,984,253,983,987,377,1351,989,981,207,986,256,928,987,213,1049,207,350,1005,987,250,986,279,990,238,982,314,272,317,981,213,986,207,982,272,243,1355,207,244,207,987,234,983,234,990,986,308,279,207,257,226,986,207,279,215,207,207,243,207,209,265,221,207,225,983,207,207,207,987,207,981,983],"2025-08-27","8.94",[1357,983,987,981,203,279,989,1022,756,207,986,265,265,990,986,983,272,207,984,982,1112,249,320,253,983,987,408,1351,989,981,207,982,213,928,987,213,1049,282,343,1005,987,250,986,279,990,255,982,314,283,989,981,213,986,233,982,257,207,1358,207,984,207,987,234,983,234,990,986,293,279,207,257,983,207,207,279,215,981,207,243,207,279,265,221,207,225,276,207,207,207,228,209,981,983],"2025-08-26","8.33",[1360,257,984,279,203,343,989,1022,207,207,229,1173,249,990,986,285,272,207,983,982,1112,249,223,212,983,987,1200,1361,989,981,207,982,213,928,987,213,1049,207,343,235,987,250,986,279,990,255,987,231,373,989,981,213,229,207,265,257,986,1362,207,984,207,987,234,983,234,990,986,308,279,234,327,276,219,207,279,215,981,207,987,207,279,265,236,207,225,983,207,207,207,228,209,981,983],"2025-08-25","11.4","8.12",[1364,243,984,279,203,207,989,1022,756,207,229,265,249,990,986,212,987,207,983,984,982,249,987,207,983,987,288,1299,989,981,207,984,986,928,213,984,207,207,207,235,207,207,207,221,981,224,987,231,234,207,981,213,229,207,265,327,207,1365,207,257,207,987,209,207,234,990,986,293,279,234,327,234,986,207,279,207,207,207,987,207,279,265,221,207,225,236,207,207,207,260,209,207,983],"2025-08-24","7.85",[1367,243,207,279,207,224,989,1022,207,207,229,207,249,990,986,218,987,207,983,984,265,249,987,207,983,987,931,1175,989,981,207,984,213,928,213,984,207,238,207,235,207,250,986,221,207,224,987,228,234,207,981,213,236,207,265,327,207,1321,207,987,207,207,207,983,234,990,986,357,279,234,231,212,234,207,279,215,207,207,987,207,279,265,221,207,986,983,207,207,207,260,209,207,983],"2025-08-23",[1369,256,987,983,203,343,989,1022,756,207,257,265,249,990,986,236,987,981,983,984,265,249,987,207,983,225,717,1175,989,981,207,222,213,928,213,984,1049,207,343,990,987,250,207,288,981,224,987,219,373,989,981,213,236,207,265,272,207,1370,207,272,207,987,209,983,234,990,986,552,279,234,984,221,234,207,279,207,981,207,986,207,279,265,221,207,986,276,207,207,207,260,209,981,983],"2025-08-22","7.97",[1372,256,984,983,207,343,982,1022,207,207,257,265,249,990,986,279,256,981,983,984,265,249,223,207,981,225,1373,1049,989,981,207,222,986,928,243,207,207,207,343,990,207,316,986,288,981,224,987,219,1076,989,981,213,236,207,265,272,207,1176,207,272,207,987,229,983,234,990,986,266,279,234,231,983,234,207,224,207,207,207,986,207,279,330,221,207,986,983,207,207,207,260,209,981,983],"2025-08-21","4.64",[1375,256,984,983,203,224,982,1022,207,207,257,209,327,990,986,221,256,207,983,207,249,249,207,212,981,213,281,1094,989,981,207,984,213,928,243,249,1049,207,343,990,987,207,986,288,279,224,987,231,316,989,981,213,983,207,265,257,207,1376,207,327,207,987,253,983,234,990,986,275,279,234,231,225,234,207,224,207,207,207,986,207,279,330,221,207,986,276,207,207,207,987,209,981,983],"2025-08-20","7.76",[1378,986,984,983,203,224,982,1022,756,207,257,209,327,990,986,279,987,981,983,984,249,213,223,212,983,213,1379,1049,222,981,207,984,213,928,984,249,1049,530,343,990,987,207,986,288,279,224,987,228,316,987,981,213,276,207,404,257,207,1380,207,257,207,987,276,983,207,990,986,266,279,234,984,234,219,207,279,207,207,207,986,207,279,330,221,207,291,212,207,207,207,987,981,207,983],"2025-08-19","4.79","7.27",[1382,986,984,983,203,224,982,1022,207,207,256,209,327,990,986,221,987,207,983,984,265,213,207,207,981,213,236,1049,222,981,207,276,986,928,987,257,1049,207,343,990,987,316,986,288,279,279,987,219,209,243,981,213,983,207,404,327,207,1383,207,257,207,987,276,983,234,990,983,552,279,234,984,212,234,207,279,207,981,207,986,207,279,330,221,207,219,983,207,207,207,243,981,981,983],"2025-08-18","7.04",[1385,986,984,983,203,207,982,1022,756,207,272,987,327,990,986,288,248,207,983,987,265,213,223,207,981,213,1254,928,984,981,207,276,209,928,987,257,207,207,207,990,207,207,207,221,981,279,987,231,213,207,981,425,212,207,404,327,207,1386,207,987,207,207,276,983,234,990,983,275,279,234,231,229,234,207,279,207,207,207,987,207,279,330,221,207,219,276,207,207,207,243,981,981,983],"2025-08-17","6.59",[1388,986,987,983,203,343,982,1022,207,207,272,987,327,990,986,238,248,207,983,987,265,213,987,207,981,213,229,258,984,981,207,276,209,982,249,257,207,207,207,990,207,207,207,221,207,224,987,231,225,207,981,425,212,207,404,229,207,1389,207,248,207,987,276,983,234,990,236,266,279,234,327,986,234,207,279,207,207,207,987,207,279,330,207,207,219,276,207,207,207,243,981,207,983],"2025-08-16","7.13",[1391,986,987,983,203,343,982,1022,756,207,272,987,249,990,986,326,248,207,983,987,265,213,987,212,981,213,913,258,984,981,207,276,209,982,249,257,265,207,343,990,987,207,986,221,981,279,987,228,209,243,981,425,983,207,265,229,207,260,234,984,207,239,276,983,234,990,236,275,279,210,257,276,234,207,279,207,981,207,221,207,279,330,221,207,219,983,207,207,207,225,207,981,983],"2025-08-15",[1393,986,984,983,203,343,982,1022,756,207,272,987,249,990,986,255,244,207,983,987,249,213,987,212,990,213,1208,233,984,981,207,209,282,982,249,984,265,207,343,990,207,316,981,221,981,279,987,314,234,243,981,425,234,207,265,234,207,1394,207,984,207,239,276,983,234,990,236,266,279,210,272,236,234,207,224,207,981,207,207,207,279,315,221,207,226,276,207,207,207,225,981,981,983],"2025-08-14","7.29",[1396,986,984,983,207,343,982,1022,207,207,272,249,249,990,986,224,244,983,983,987,249,213,338,212,990,213,1004,248,984,981,207,209,282,982,213,984,987,207,343,990,207,207,981,221,279,279,987,280,209,207,981,425,229,249,249,234,207,1397,207,272,207,239,276,983,234,990,236,552,279,210,987,282,234,207,224,207,981,207,221,207,279,673,236,221,234,983,207,207,207,234,981,981,983],"2025-08-13","6.72",[1399,986,984,983,203,224,984,296,207,207,986,249,249,990,986,239,257,207,983,987,984,213,256,207,990,213,836,248,987,207,207,209,236,982,213,984,213,990,343,990,987,316,981,221,279,981,983,226,209,256,981,425,229,207,249,219,207,213,207,243,207,239,282,983,234,990,236,275,279,210,228,256,229,207,224,207,981,207,981,207,279,315,236,207,234,276,207,207,207,234,981,990,981],"2025-08-12",[1401,229,984,209,203,224,984,296,207,207,986,213,249,990,986,224,257,983,983,327,984,213,256,983,990,213,1402,289,987,981,207,209,221,982,213,984,213,207,343,224,987,316,981,221,279,224,983,218,212,256,981,425,983,207,249,219,207,509,207,234,207,239,282,983,234,990,236,266,279,210,243,207,236,207,224,207,981,207,987,207,279,315,236,221,234,983,207,207,207,229,981,207,981],"2025-08-11","4.74",[1404,229,987,983,207,207,207,306,756,207,986,213,280,990,981,215,987,207,983,327,984,987,216,983,990,213,462,354,987,981,207,209,981,689,209,207,207,207,207,990,207,207,207,221,990,224,983,218,983,207,981,209,221,207,249,234,207,1405,207,234,207,207,983,983,234,990,236,328,279,207,243,212,236,207,224,207,207,207,236,207,279,315,236,221,209,212,207,207,207,229,981,207,981],"2025-08-10","6.33",[1407,229,987,983,207,207,984,306,756,207,229,207,280,990,981,224,987,207,983,327,984,987,216,207,990,213,978,231,987,981,207,986,981,689,212,207,207,207,321,990,207,316,207,221,990,293,983,218,983,207,981,209,236,207,249,234,207,1087,207,236,207,239,983,983,207,990,236,266,279,210,228,207,238,207,224,207,207,207,236,207,279,315,236,221,209,212,207,207,207,238,981,983,981],"2025-08-09",[1409,238,986,983,207,224,984,411,207,207,229,213,280,990,981,215,987,207,983,231,984,987,216,207,990,213,678,984,987,981,207,225,981,689,218,272,207,207,321,990,207,316,981,288,990,293,983,218,212,256,981,209,236,207,249,238,207,207,207,236,207,239,983,983,234,990,981,275,279,210,228,225,238,207,207,207,1005,207,236,207,279,249,236,207,229,983,207,207,207,238,981,983,981],"2025-08-08",[1411,238,987,983,203,224,984,411,756,207,229,213,280,990,981,224,986,207,983,984,265,987,256,981,990,213,255,231,986,981,207,225,981,689,218,209,213,207,321,990,209,207,986,288,990,990,983,218,212,256,981,282,981,207,249,238,207,225,207,983,207,239,236,983,234,990,981,266,279,207,987,226,981,207,224,207,1005,207,236,207,279,249,236,221,253,276,207,207,207,238,981,983,981],"2025-08-07",[1413,981,987,209,203,343,984,411,207,207,229,213,280,990,981,224,986,983,983,984,265,987,256,981,990,213,241,987,986,981,207,986,981,689,279,209,982,207,321,224,209,316,986,288,981,990,983,218,236,256,981,282,238,249,249,221,207,219,207,212,207,239,236,983,234,990,981,259,279,210,987,983,215,207,224,207,1005,207,236,207,279,213,236,207,276,276,207,207,207,207,981,207,981],"2025-08-06",[1415,981,987,209,207,343,984,411,756,207,229,213,249,990,981,215,236,207,983,984,265,987,209,355,990,213,857,272,986,207,207,986,981,689,279,209,982,355,321,224,209,207,986,288,981,235,215,218,215,256,981,282,221,207,223,221,207,1416,207,212,207,239,236,983,234,990,981,266,279,210,228,425,981,207,224,207,207,207,215,207,279,213,236,221,276,983,207,207,207,238,981,983,981],"2025-08-05","5.92",[1418,981,987,209,203,343,984,411,207,207,229,987,249,990,981,224,236,207,983,219,265,213,209,207,990,213,443,280,986,981,207,239,279,689,279,209,213,207,321,224,209,207,986,238,981,235,215,218,239,256,981,238,221,207,223,238,207,1156,207,236,207,239,279,983,234,990,215,328,279,210,228,243,239,207,224,207,1005,207,215,207,279,213,236,207,276,986,207,207,207,207,981,983,981],"2025-08-04",[1420,990,987,209,203,207,987,411,207,207,229,987,249,990,981,215,236,207,983,219,289,213,207,355,990,213,446,257,986,981,207,239,983,585,218,209,207,207,207,224,207,207,207,238,983,235,215,218,215,207,990,255,255,249,223,238,207,353,207,236,207,207,207,207,234,990,215,266,279,293,243,219,355,207,224,207,207,207,215,207,279,213,221,221,276,229,207,207,207,238,981,207,981],"2025-08-03",[1422,990,986,209,207,981,987,385,207,207,229,987,249,990,981,224,236,207,983,219,265,213,207,355,990,213,492,222,986,207,207,288,983,585,218,209,207,207,207,224,207,316,207,238,983,235,215,218,239,207,983,255,255,207,223,221,207,998,207,221,207,239,207,983,234,990,215,259,279,293,256,253,355,207,224,207,1005,207,990,207,279,213,221,221,276,229,207,207,207,238,981,983,981],"2025-08-02",[1424,990,987,209,203,224,987,385,207,207,229,987,249,990,981,224,236,207,983,219,265,213,234,355,990,224,860,267,986,981,207,238,983,585,983,209,983,207,401,224,207,316,986,238,983,235,215,218,215,256,983,255,981,207,283,221,207,1004,207,236,207,229,207,983,234,990,215,266,279,293,256,986,215,207,224,207,1005,207,239,207,279,213,221,207,253,983,207,207,1133,238,981,983,981],"2025-08-01",[1426,990,987,209,203,224,987,385,207,207,229,987,229,990,207,239,236,207,983,219,265,213,209,355,215,224,726,244,986,981,207,238,983,585,983,209,983,207,321,224,209,316,983,238,983,235,215,210,239,256,983,255,981,207,283,238,207,1427,207,221,207,229,207,983,234,990,215,552,279,293,225,256,355,207,224,207,1005,207,239,207,279,213,221,207,229,225,207,207,207,210,981,983,981],"2025-07-31","4.88",[1429,990,987,986,203,224,987,203,756,207,256,207,229,990,981,224,236,983,983,986,265,213,209,207,215,224,343,265,986,981,207,981,276,585,279,209,983,207,321,981,207,316,983,238,279,235,215,210,215,234,983,255,255,207,283,238,990,1116,207,236,207,229,207,983,234,990,215,266,279,293,225,234,239,207,224,207,1005,207,239,207,279,213,221,221,209,986,207,207,207,210,326,983,981],"2025-07-30",[1431,207,243,986,207,224,987,203,207,207,256,983,229,990,981,239,983,207,983,986,986,213,234,355,215,224,751,248,986,981,207,981,983,585,279,213,983,235,321,981,207,316,983,288,279,235,215,210,224,234,983,255,255,207,213,981,1005,1116,207,221,207,229,207,983,234,990,215,259,279,293,986,207,990,207,224,207,207,207,239,207,279,213,221,207,229,983,207,207,207,210,326,983,981],"2025-07-29",[1433,990,987,986,203,224,987,203,207,207,256,981,229,990,981,224,983,983,983,256,986,213,425,355,215,224,746,289,986,981,207,983,983,338,279,213,983,207,981,981,209,316,983,288,983,990,215,210,239,234,990,255,238,207,373,981,207,1200,207,236,207,229,207,983,234,990,215,266,279,293,219,226,239,207,224,207,207,207,239,207,279,213,212,221,253,276,207,207,207,215,207,983,981],"2025-07-28",[1435,239,986,213,207,207,987,411,756,207,256,981,229,990,981,239,983,207,983,256,219,213,986,207,215,224,931,289,986,981,207,983,212,338,218,213,207,207,207,279,207,316,207,288,207,990,207,210,255,207,990,255,238,207,373,238,207,1200,207,236,207,207,207,983,234,990,215,275,279,293,234,986,239,207,279,207,207,207,215,207,279,213,212,207,276,983,207,207,207,215,326,207,981],"2025-07-27",[1437,239,986,986,207,224,987,411,207,207,256,207,209,990,981,239,983,207,981,256,219,213,986,355,215,224,1438,314,986,981,207,983,288,338,218,213,207,235,207,981,207,207,207,288,983,235,215,210,215,207,990,255,255,207,373,238,207,1004,207,236,207,229,207,983,234,990,215,266,279,293,234,229,239,207,279,207,1005,207,215,207,279,338,212,207,276,983,207,207,207,215,326,207,981],"2025-07-26","3.83",[1440,239,987,986,203,343,987,546,207,207,256,981,209,990,981,224,207,983,981,256,219,213,986,207,215,224,671,982,986,981,207,276,288,338,279,213,279,207,343,981,209,316,986,288,983,235,215,210,224,983,990,255,255,228,373,221,207,285,207,236,207,276,207,983,234,990,215,275,279,293,229,282,355,207,209,207,1005,207,981,207,279,338,212,207,282,983,207,207,1133,215,326,207,981],"2025-07-25",[1442,239,986,213,203,343,987,1443,207,207,272,981,209,990,981,215,983,207,986,256,219,213,425,990,990,224,438,217,986,981,207,276,236,338,279,213,279,207,343,279,209,207,986,279,981,990,215,238,215,983,990,255,981,207,373,221,207,1125,207,983,207,276,207,983,234,990,215,266,279,1005,229,219,355,207,209,207,1005,207,981,207,279,338,236,221,983,276,207,207,207,215,326,207,981],"2025-07-24","1.48",[1445,239,986,986,203,343,987,1443,756,207,272,981,209,990,981,224,983,986,986,228,219,213,207,990,990,224,616,217,986,981,207,983,221,338,236,213,279,207,343,981,209,321,986,279,981,990,215,255,210,984,990,255,238,207,225,238,207,655,207,983,207,276,207,983,234,990,215,552,279,1005,276,213,990,207,209,207,207,207,293,207,279,338,212,221,285,983,207,207,207,239,326,207,981],"2025-07-23",[1447,239,986,209,207,343,987,1443,207,207,272,981,209,990,981,239,236,986,986,987,219,213,986,990,990,224,462,222,207,981,207,983,238,338,236,213,279,268,343,224,207,321,207,279,279,235,215,255,981,984,990,255,981,248,225,238,207,1448,207,212,207,276,207,983,234,990,215,275,279,1005,276,986,990,207,209,207,1005,207,293,207,279,338,212,207,285,212,207,207,207,239,326,207,981],"2025-07-22","4.98",[1450,239,987,209,203,224,987,275,207,207,272,981,213,990,981,224,236,986,207,987,272,213,209,990,207,224,678,267,986,981,207,276,236,338,236,213,279,207,343,224,209,321,986,238,279,293,990,255,350,327,990,255,981,207,225,221,207,281,207,236,207,276,207,983,234,990,215,266,279,1005,983,276,990,207,209,207,1005,207,293,207,279,338,212,221,285,983,207,207,207,239,326,207,981],"2025-07-21",[1452,239,987,209,207,207,987,275,756,207,256,209,213,990,207,224,236,207,986,983,272,213,207,207,990,224,671,222,986,981,207,276,221,673,212,213,207,207,207,224,207,321,207,981,981,293,990,293,375,207,990,241,981,207,225,221,207,1240,207,276,207,207,207,983,234,990,215,275,279,1005,212,226,990,207,209,207,1005,207,293,207,279,213,276,207,212,276,207,207,207,210,326,207,981],"2025-07-20",[1454,239,986,209,207,343,987,385,756,207,983,986,213,990,207,239,236,207,987,983,272,213,486,990,990,224,906,222,986,981,207,225,221,673,212,213,207,207,207,224,207,207,207,981,981,293,990,344,343,207,990,241,238,207,225,238,207,1427,207,276,207,276,207,983,234,990,215,266,279,1005,236,207,990,207,209,207,207,207,1005,207,279,213,276,207,983,276,207,207,207,210,326,207,981],"2025-07-19",[1456,215,986,983,207,224,987,385,207,207,983,986,213,990,981,224,236,986,987,983,272,213,486,990,990,224,515,267,986,981,207,986,221,673,983,213,279,207,343,990,209,321,986,981,981,293,990,344,336,984,990,241,238,207,225,238,207,387,207,236,207,276,207,983,234,990,215,275,279,1005,236,234,990,207,209,207,1005,207,1005,207,279,213,276,207,983,276,207,207,207,210,207,207,981],"2025-07-18",[1458,215,987,983,207,224,987,385,756,207,986,986,213,990,981,239,236,207,987,983,673,213,209,990,1005,224,343,222,986,207,207,986,236,673,983,243,983,207,343,224,209,321,986,981,981,235,990,293,239,987,990,241,981,207,216,221,207,1459,207,221,207,207,207,983,234,990,215,552,279,1005,212,983,990,207,209,207,1005,207,203,207,279,213,276,207,983,983,207,207,207,210,326,207,981],"2025-07-17","4.97",[1461,215,987,983,207,350,987,385,207,207,986,986,209,990,981,224,236,986,987,983,673,213,209,990,1005,224,466,267,986,981,207,310,236,673,276,243,983,207,343,224,209,321,986,238,981,235,990,293,350,987,990,241,981,207,216,221,207,913,207,236,207,983,207,983,234,990,215,275,279,1005,212,207,990,207,986,207,207,207,293,207,279,213,276,207,983,229,207,207,207,981,207,983,981],"2025-07-16",[1463,239,987,983,203,350,987,385,207,207,229,986,209,990,981,239,212,207,987,983,987,213,234,990,1005,224,699,222,986,207,207,310,981,673,229,209,282,903,343,224,207,321,986,238,224,990,990,293,336,987,981,241,981,207,216,238,207,913,207,236,207,983,207,983,234,990,215,266,279,1005,236,225,239,207,986,207,1005,207,203,207,279,213,276,207,282,234,207,207,207,981,326,207,981],"2025-07-15",[1465,239,986,983,203,350,987,385,756,207,215,986,209,990,981,336,212,986,987,983,987,209,234,990,1005,224,326,231,981,981,207,344,981,673,229,209,253,207,343,224,209,321,986,238,224,293,990,293,239,987,981,241,238,248,585,238,207,1116,207,221,207,983,207,983,234,990,215,275,279,1005,236,229,990,207,986,207,207,207,203,207,279,213,983,207,276,209,207,207,1133,981,326,207,981],"2025-07-14",[1467,239,243,209,203,207,987,385,756,207,268,209,209,990,986,239,236,207,986,215,987,209,209,207,1005,224,326,257,981,981,207,344,224,673,213,209,207,207,207,224,207,207,207,238,224,990,990,293,224,987,981,239,981,207,585,981,207,281,207,221,207,207,207,983,234,990,215,552,279,1005,221,236,207,207,986,207,207,207,215,207,279,213,983,207,253,234,207,207,207,981,207,207,981],"2025-07-13",[1469,239,987,209,207,350,987,385,756,207,268,207,209,990,986,224,236,207,986,215,216,209,207,990,1005,224,931,249,981,981,207,310,990,673,213,209,207,640,207,224,207,207,207,238,981,293,990,207,239,207,981,239,238,207,585,981,207,1427,207,236,207,983,207,983,234,990,215,275,279,1005,221,983,990,207,986,207,207,207,215,207,279,213,983,207,253,234,207,207,207,981,326,990,981],"2025-07-12",[1471,239,987,983,203,350,987,521,756,207,268,253,229,990,207,239,236,986,986,215,228,209,209,990,1005,224,813,327,981,981,207,344,990,673,987,209,983,207,321,990,209,250,986,981,981,990,990,990,350,987,981,355,255,207,585,238,207,1008,207,236,207,983,207,983,234,990,981,478,279,1005,238,219,207,207,986,207,207,207,215,207,279,213,983,207,229,219,207,207,207,981,326,990,981],"2025-07-11",[1473,239,256,209,207,350,986,521,756,207,268,253,229,990,986,239,236,987,983,215,425,209,234,990,1005,224,348,228,981,981,207,344,990,425,987,209,983,207,321,224,207,250,987,981,981,990,990,990,350,243,981,355,981,207,585,238,207,1116,207,236,207,221,207,983,234,990,981,275,279,1005,238,276,990,207,986,207,207,207,215,207,279,213,983,207,209,234,207,207,1133,981,326,990,981],"2025-07-10",[1475,239,987,209,207,224,986,521,207,207,268,253,229,990,986,336,236,987,983,215,212,209,234,990,1005,224,215,234,986,981,207,310,355,425,987,209,983,207,321,224,209,207,987,981,981,990,990,293,336,243,981,355,981,207,585,981,207,1402,207,221,207,207,207,983,234,990,981,266,279,1005,981,207,239,207,279,207,207,207,215,207,279,213,983,207,234,219,207,207,207,981,365,990,981],"2025-07-09",[1477,239,243,209,203,224,986,521,756,207,268,253,229,990,986,365,236,207,983,983,212,209,209,990,1005,224,210,226,986,981,207,310,355,425,986,209,983,1478,321,224,209,207,987,981,224,235,990,293,239,243,990,355,236,207,585,981,207,1036,207,221,207,221,207,983,234,990,981,328,279,1005,215,234,239,207,279,207,1005,207,215,207,279,213,983,221,234,234,207,207,207,255,207,990,981],"2025-07-08","2.96",[1480,239,987,209,203,224,986,521,207,207,268,981,229,990,986,990,236,207,983,212,212,209,373,357,1005,224,239,219,986,981,207,357,293,425,986,209,983,207,343,224,209,250,987,981,224,990,990,293,224,243,990,355,981,207,585,276,207,1481,207,221,207,981,207,983,234,990,981,266,279,1005,239,986,990,207,279,207,1005,207,215,207,279,986,983,207,226,986,207,207,207,255,365,990,981],"2025-07-07","4.92",[1483,981,986,983,207,207,986,306,756,207,268,279,239,990,207,357,236,207,983,983,212,216,207,357,1005,224,239,986,986,207,207,357,293,425,213,209,207,207,207,990,207,250,207,308,981,235,983,293,210,207,990,355,981,207,585,276,207,717,207,238,207,207,207,207,234,990,981,552,279,1005,355,212,990,207,207,207,1005,207,215,207,279,986,983,221,219,983,207,207,1133,981,365,207,981],"2025-07-06",[1485,981,243,209,207,224,986,306,756,207,268,326,209,990,986,365,236,207,986,983,219,216,209,207,1005,224,702,219,986,981,207,365,293,425,213,209,207,207,207,224,207,250,207,308,207,235,983,310,215,207,990,355,981,207,585,983,207,380,207,221,207,981,207,983,234,990,981,266,207,1005,990,221,355,207,279,207,207,207,215,207,279,986,983,221,219,983,207,207,207,981,365,207,981],"2025-07-05",[1487,981,987,209,207,224,986,306,207,207,268,326,209,990,986,355,236,987,986,983,987,216,209,293,1005,224,765,986,986,981,207,355,293,425,213,209,279,207,343,224,209,250,987,308,981,293,983,310,224,243,990,355,215,986,316,983,207,1488,207,236,207,981,207,983,234,990,981,259,279,1005,990,285,355,207,279,207,1005,207,981,207,279,209,983,221,986,236,207,207,207,981,365,207,981],"2025-07-04","4.56",[1490,981,986,209,203,981,986,306,756,207,268,253,209,990,986,224,236,207,986,983,987,216,373,293,990,224,491,209,986,981,207,355,293,425,215,213,983,207,343,224,207,250,983,308,224,990,986,308,981,987,990,210,215,207,219,276,207,221,207,221,207,981,207,983,234,990,981,266,279,1005,357,234,355,207,279,207,207,207,981,207,279,209,221,221,216,983,207,207,207,218,207,990,981],"2025-07-03",[1492,215,986,983,203,981,986,306,207,207,268,253,209,990,986,239,236,207,986,983,987,216,373,293,990,224,603,234,986,207,207,990,293,425,215,986,983,207,343,990,207,250,983,308,224,990,986,308,678,987,990,210,981,207,219,276,207,374,207,236,207,981,207,983,234,990,981,552,279,1005,990,983,355,207,224,207,1005,207,981,207,279,260,983,212,216,986,207,207,207,218,365,990,981],"2025-07-02",[1494,981,987,983,207,981,986,306,756,207,268,253,239,990,986,224,236,207,983,983,987,216,209,203,981,224,501,234,986,207,207,990,990,425,215,986,279,268,343,990,209,207,983,308,224,235,986,344,224,987,990,210,981,207,282,983,990,646,207,981,207,981,207,983,234,990,981,266,279,1005,990,238,355,207,981,207,207,207,239,207,279,260,983,207,216,986,207,207,207,218,207,990,981],"2025-07-01",[1496,207,987,983,203,981,986,306,756,207,268,253,239,990,986,215,236,207,983,983,213,241,283,203,981,224,652,226,986,981,207,237,990,241,207,986,279,207,343,990,209,207,983,308,981,293,986,293,224,987,990,210,215,207,282,983,207,398,207,236,207,981,207,983,234,990,981,275,279,1005,357,212,355,207,224,207,1005,207,239,207,279,216,983,207,216,234,207,207,207,207,365,990,981],"2025-06-30",[1498,981,987,983,207,207,986,306,756,207,293,218,239,990,990,224,212,207,983,983,236,241,207,203,981,224,571,219,986,981,207,237,990,241,215,986,207,207,207,990,207,350,207,235,981,293,986,293,326,207,990,210,981,207,282,981,1005,218,207,212,207,981,207,983,234,990,981,266,279,1005,357,229,239,207,279,207,207,207,239,207,279,216,983,207,225,219,207,207,207,229,365,990,981],"2025-06-29",[1500,981,987,983,203,981,986,553,355,207,268,207,239,990,990,215,212,207,981,983,236,241,213,203,981,224,725,219,986,981,207,1005,990,241,336,986,207,268,207,990,209,207,207,235,224,293,986,293,343,243,990,255,981,207,282,981,207,401,207,236,207,983,207,983,234,990,981,328,279,1005,990,236,239,207,235,207,1005,207,215,207,279,216,983,207,225,219,207,207,1133,229,207,990,981],"2025-06-28",[1502,981,987,983,203,981,986,553,207,207,268,218,239,990,990,215,212,987,981,983,236,241,213,203,207,224,510,229,986,981,207,1005,990,241,207,986,983,207,343,990,209,207,207,235,224,990,986,990,224,243,990,255,981,207,253,238,215,717,207,236,207,983,207,983,234,990,981,259,279,1005,990,981,239,207,1005,207,207,207,203,207,279,216,236,207,225,986,207,207,207,229,365,207,981],"2025-06-27",[1504,981,256,983,207,981,986,553,355,207,268,209,224,990,990,224,236,987,981,983,236,241,283,203,990,224,1505,209,987,981,207,1005,990,241,207,229,224,207,343,990,209,350,983,235,224,990,986,344,224,987,990,255,238,207,253,238,207,401,207,236,207,983,207,983,234,990,981,266,279,1005,355,276,239,207,1005,207,1005,207,203,207,279,216,236,207,216,234,207,207,207,229,365,207,981],"2025-06-26","3.44",[1507,981,986,209,203,321,986,553,355,207,268,209,224,990,990,239,236,987,981,983,236,241,283,203,990,224,1508,209,987,981,207,344,990,241,207,229,224,207,343,224,209,207,983,235,981,990,986,293,241,987,990,255,238,207,253,221,990,1036,207,236,207,983,207,983,234,207,981,552,279,1005,355,219,239,207,1005,207,1005,207,203,207,279,209,236,207,225,986,207,207,207,986,207,207,981],"2025-06-25","3.77",[1510,981,256,983,203,321,986,553,207,207,268,279,224,990,990,336,212,987,355,983,212,241,213,203,990,224,1511,234,987,207,207,344,990,241,207,229,224,461,343,990,209,350,983,235,981,239,986,293,241,987,990,255,981,207,276,221,207,1208,207,221,207,983,207,983,234,990,215,266,279,1005,355,253,239,207,1005,207,1005,207,203,207,279,209,221,207,225,219,207,207,207,986,207,207,981],"2025-06-24","4.11",[1513,255,986,983,203,321,986,553,355,207,268,224,224,990,990,355,212,207,355,983,212,241,213,203,990,224,1508,234,987,981,207,344,990,241,336,229,224,207,343,990,209,350,983,308,981,224,986,237,326,987,990,255,981,207,276,238,207,207,207,238,207,207,207,983,234,990,215,275,279,990,365,236,239,207,237,207,207,207,268,207,279,209,221,207,225,986,207,207,207,229,365,990,981],"2025-06-23",[1515,981,986,279,207,207,986,553,355,207,268,224,224,990,983,365,236,207,355,981,981,241,283,203,990,224,603,209,987,207,207,344,990,282,239,229,207,207,207,235,207,207,207,308,981,224,981,237,981,207,981,255,238,213,276,238,207,1182,207,221,207,207,207,983,234,990,215,266,279,990,365,983,215,207,275,207,1005,207,203,207,279,209,221,207,225,219,207,207,207,229,365,207,981],"2025-06-22",[1517,981,986,981,207,321,986,607,355,207,268,224,224,990,983,990,207,207,355,981,207,336,283,207,990,224,412,986,987,981,207,382,990,279,239,229,207,207,207,1005,207,207,207,308,293,224,981,237,981,207,981,255,981,207,276,981,207,1059,207,236,207,983,207,983,234,990,215,275,279,990,355,225,215,207,275,207,207,207,268,207,279,209,221,207,986,219,207,207,207,229,365,207,981],"2025-06-21",[1519,981,987,981,203,321,986,607,355,207,268,224,224,990,983,207,236,207,355,981,288,336,283,310,990,224,1520,234,207,981,207,237,990,279,229,229,224,207,356,1005,990,350,983,308,293,336,981,237,326,987,981,255,981,207,276,981,207,1190,207,236,207,983,207,983,234,990,215,552,279,990,355,229,215,207,275,207,1005,207,1005,207,207,213,981,207,986,234,207,207,207,229,365,990,981],"2025-06-20","3.78",[1522,981,987,981,203,981,986,607,355,207,268,224,224,990,983,990,221,987,355,981,288,336,213,310,1005,224,1520,219,986,981,207,237,293,279,229,209,224,207,356,1005,207,350,983,308,293,224,981,268,981,987,981,255,981,255,276,238,207,397,207,236,207,981,207,983,234,990,215,266,279,990,990,212,239,207,266,207,1005,207,981,207,279,213,239,207,986,986,207,207,207,229,365,207,981],"2025-06-19",[1524,981,986,981,203,981,986,607,207,207,268,224,224,990,983,357,221,207,355,981,215,336,213,310,1005,224,513,986,986,981,207,990,293,279,209,209,279,207,356,1005,990,207,983,293,235,990,981,237,326,243,981,255,326,207,282,238,207,417,207,212,207,981,207,983,234,990,215,552,207,990,355,234,239,207,266,207,1005,207,981,207,279,213,239,207,986,239,981,207,1133,986,365,990,981],"2025-06-18",[1526,215,986,981,203,981,986,607,355,207,268,224,224,990,983,293,221,207,981,981,210,336,283,310,1005,224,498,986,986,981,207,990,293,279,209,209,279,355,356,1005,207,350,983,293,235,235,981,268,326,243,981,255,326,207,282,221,207,281,207,212,207,981,207,983,234,990,215,266,279,990,355,986,239,207,266,207,207,207,990,207,279,338,215,207,986,215,207,207,207,986,365,207,981],"2025-06-17",[1528,238,983,255,203,981,986,521,355,207,268,279,224,990,983,203,221,207,981,981,210,336,283,268,1005,224,498,253,986,981,207,357,268,241,209,209,279,207,356,237,401,350,983,293,235,235,981,268,430,243,981,255,326,207,282,221,207,995,207,236,207,981,207,983,234,990,215,275,279,210,355,276,239,207,266,207,1005,207,981,207,279,338,215,207,986,210,238,207,1133,986,207,990,981],"2025-06-16",[1530,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,981,207,207,207,207,207,224,765,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,983,207,207,215,207,279,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207],"2025-06-15",[1532,215,983,255,203,981,986,607,207,207,268,207,224,990,981,207,236,207,981,981,308,336,213,268,1005,224,504,210,986,981,207,293,382,285,986,209,207,1505,207,237,207,207,207,293,235,224,986,293,215,207,981,255,215,207,282,981,207,931,207,983,207,981,207,983,234,990,215,328,279,210,239,285,355,207,266,207,207,207,1005,207,279,213,215,207,219,215,207,207,207,207,990,207,981],"2025-06-14",[1534,215,986,255,203,981,986,607,355,207,268,365,224,990,981,235,221,207,981,981,308,336,213,268,1005,224,572,210,986,981,207,308,382,285,256,209,279,207,356,237,207,350,983,355,235,235,986,344,224,986,981,255,255,255,276,238,207,616,207,236,207,981,207,983,234,990,215,275,279,210,239,234,355,207,266,207,1005,207,1005,207,279,209,239,207,219,215,207,207,207,986,990,990,981],"2025-06-13",[1536,207,987,207,207,207,207,521,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,268,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,279,207,207,207,207,207,207,207,207,207,207,207,207],"2025-06-12",[1538,981,987,981,203,343,986,521,207,207,268,241,224,990,981,235,981,987,990,981,308,336,283,268,328,224,357,981,986,981,207,203,382,326,986,213,279,207,356,1005,207,207,983,355,235,990,986,308,238,986,981,255,981,207,276,221,207,455,207,981,207,981,207,983,234,990,981,328,279,210,239,238,355,207,266,207,207,207,344,207,279,213,207,207,226,215,207,207,207,981,207,990,981],"2025-06-11",[1540,981,986,981,203,343,986,521,355,207,268,336,224,990,981,235,981,207,990,981,308,336,213,268,328,224,416,981,986,981,207,203,1005,983,226,209,207,224,356,1005,207,350,207,355,235,990,986,308,221,986,981,255,238,207,218,221,207,764,207,981,207,981,207,983,234,990,981,266,279,210,355,212,355,207,235,207,1005,207,1005,207,279,213,215,207,234,224,981,207,207,981,990,207,981],"2025-06-10",[1542,239,987,255,207,224,986,521,355,207,268,336,224,990,981,207,238,207,990,981,308,336,213,268,328,224,1543,288,986,981,207,268,344,983,986,209,279,207,356,237,207,207,207,355,235,990,986,336,288,986,981,255,981,207,218,238,207,604,983,981,207,981,207,983,234,990,981,552,279,210,355,229,255,207,275,207,1005,207,1005,207,279,213,239,207,234,215,207,207,207,981,207,207,981],"2025-06-09","3.03",[1545,355,987,255,207,207,213,521,355,207,268,293,224,990,981,207,238,207,990,981,308,336,283,207,328,224,1543,238,986,207,207,268,344,983,229,226,207,207,207,237,207,350,207,224,1005,990,983,255,279,207,990,255,255,207,218,238,207,207,207,221,207,207,207,983,234,990,981,275,279,210,355,236,207,207,266,207,1005,207,1546,207,279,213,215,207,234,224,207,207,207,221,990,207,981],"2025-06-08","1.0",[1548,355,987,981,207,224,213,521,355,207,239,310,224,990,981,207,981,207,990,981,308,336,283,268,328,224,990,288,986,981,207,293,344,983,983,226,207,207,356,1005,207,350,207,224,235,336,983,255,288,207,990,255,255,207,218,221,207,426,207,221,207,981,207,983,234,990,981,266,279,210,355,981,207,207,266,207,207,207,1546,207,279,213,215,207,209,224,207,207,207,212,990,207,981],"2025-06-07",[1550,239,987,981,203,224,213,521,207,207,239,310,224,990,981,235,981,207,990,981,308,336,283,268,328,224,1551,238,986,981,207,308,344,983,279,226,224,207,356,1005,207,207,207,224,235,336,983,255,288,986,990,255,255,207,218,221,207,1511,207,236,207,981,207,983,234,990,981,275,279,210,239,282,355,207,266,207,207,207,1546,207,279,213,215,207,209,215,207,207,207,212,990,207,981],"2025-06-06","2.58",[1553,215,987,981,203,224,209,521,355,207,239,310,224,990,981,207,981,207,990,981,308,336,213,308,990,224,1554,288,986,981,207,308,344,983,279,226,224,207,356,1005,207,207,983,224,235,990,983,255,238,986,990,255,255,207,401,238,207,813,207,221,207,981,207,983,234,990,981,266,279,210,239,219,239,207,266,207,207,207,1546,207,279,213,215,207,209,224,207,207,207,983,207,990,981],"2025-06-05","3.22",[1556,215,986,981,203,224,209,521,355,207,239,235,224,990,981,207,981,207,990,981,365,336,213,308,990,224,903,238,986,981,207,235,235,983,279,226,224,207,356,1005,401,207,983,224,1005,990,983,255,326,986,990,255,215,207,401,238,207,708,207,238,207,981,207,983,234,990,238,552,279,210,215,276,207,207,266,207,1005,207,1546,207,279,209,215,207,209,215,207,207,207,983,990,207,981],"2025-06-04",[1558,239,987,981,203,343,209,385,355,207,239,235,224,990,981,207,981,207,990,981,224,224,283,308,990,224,1478,288,986,981,207,235,235,983,221,1136,224,1559,356,1005,207,207,983,215,1005,203,983,255,239,986,224,255,215,207,401,221,207,637,236,238,207,981,207,983,234,990,238,266,279,210,215,236,990,207,266,207,1005,207,1546,207,279,216,255,207,229,238,207,207,1133,983,308,990,981],"2025-06-03","2.84",[1561,355,234,981,207,981,209,385,355,207,239,293,210,990,981,207,236,207,990,207,990,224,213,308,990,224,608,238,983,981,207,203,235,983,221,1136,207,207,207,207,401,350,983,215,1005,235,983,255,355,207,224,255,239,207,401,221,207,696,207,981,207,207,207,983,234,990,238,552,279,210,239,983,207,207,275,207,207,207,328,207,279,216,255,207,229,221,206,207,207,983,207,990,981],"2025-06-02",[1563,355,983,255,207,981,209,385,355,207,239,207,210,990,990,207,236,207,990,215,293,224,213,308,990,224,495,238,983,981,207,203,990,288,288,1136,207,207,207,1005,207,350,207,215,224,235,983,238,241,207,235,255,239,207,401,236,207,1564,207,981,207,981,207,983,234,990,981,275,279,210,239,229,207,207,266,207,207,207,1546,207,279,209,255,207,229,221,207,207,207,983,308,207,981],"2025-06-01","4.31",[1566,355,983,981,207,343,209,385,355,207,239,310,210,990,990,207,221,207,990,215,336,224,213,308,990,224,481,288,983,981,207,355,990,288,218,1136,207,207,207,1005,207,207,207,215,224,235,983,238,981,207,235,255,215,207,401,236,981,1567,207,255,207,207,207,983,234,990,981,266,279,210,239,212,207,207,266,207,990,207,259,207,279,209,215,207,276,221,207,207,207,983,207,990,981],"2025-05-31","4.18",[1569,355,983,981,207,343,209,385,355,207,215,293,210,990,990,207,221,207,990,207,365,224,213,308,990,224,692,209,983,981,207,365,990,288,221,1136,224,207,392,1005,401,350,983,215,207,235,983,238,326,986,235,255,215,207,401,221,1005,296,207,255,207,981,207,983,234,990,981,328,279,210,239,238,293,207,266,207,207,207,552,207,279,209,215,207,282,238,207,207,1133,234,308,990,981],"2025-05-30",[1571,239,983,238,203,343,209,441,355,207,276,355,210,990,990,293,221,207,990,215,365,224,283,308,990,224,649,218,983,981,207,336,990,288,365,221,224,207,392,344,207,350,984,224,990,237,981,238,326,986,235,255,239,219,285,221,207,360,207,215,207,981,207,983,234,990,981,266,279,210,239,236,239,207,266,207,990,207,552,207,279,253,215,207,282,221,207,207,207,234,308,984,981],"2025-05-29",[1573,239,986,279,203,343,209,441,355,207,276,355,210,990,990,293,221,207,990,215,224,224,283,308,990,224,636,218,983,207,207,355,990,288,990,221,224,207,392,235,401,250,984,224,990,237,981,238,336,986,235,255,239,207,285,238,207,207,221,215,207,981,207,983,234,990,981,328,279,210,239,986,990,207,235,207,990,207,237,207,279,253,215,207,983,981,981,207,1133,983,308,207,981],"2025-05-28",[1575,239,983,238,203,343,209,411,355,207,239,357,210,990,990,207,207,987,990,215,365,224,213,308,990,224,608,212,983,981,207,355,990,282,336,221,224,308,392,344,207,250,984,224,990,237,981,238,365,986,235,255,215,207,285,238,207,455,207,215,207,981,207,983,234,990,981,266,279,210,355,229,990,207,266,207,990,207,344,207,279,986,239,207,983,239,207,207,207,983,308,207,981],"2025-05-27",[1577,239,983,238,203,343,209,411,355,207,239,308,210,990,990,293,236,207,268,215,215,224,213,308,990,224,310,236,983,981,207,310,344,207,215,221,224,207,392,344,207,207,984,224,235,1005,981,255,357,986,235,255,355,207,285,981,207,579,207,215,207,981,207,983,234,990,981,259,279,210,355,212,990,207,266,207,207,207,344,207,279,986,239,207,983,981,207,207,207,983,308,984,981],"2025-05-26",[1579,239,234,279,203,207,209,385,355,207,239,355,210,990,981,207,236,207,268,990,293,224,243,308,990,224,1580,336,207,981,207,310,344,225,981,983,207,207,207,235,401,207,207,215,235,266,981,255,239,207,235,239,239,207,279,207,207,571,207,255,207,207,207,983,234,990,981,328,279,210,990,276,207,207,266,207,207,207,344,207,279,986,239,207,983,990,207,207,207,983,308,207,981],"2025-05-25","1.92",[1582,239,234,279,207,224,209,385,355,207,239,355,210,990,981,678,236,207,268,990,293,224,243,308,990,224,268,210,983,981,207,203,344,225,219,983,207,1583,207,235,207,250,207,215,207,237,981,255,355,207,235,239,239,207,279,238,207,463,207,255,207,981,207,983,234,990,981,266,279,210,365,234,207,207,237,207,207,207,268,207,279,986,239,207,983,990,207,207,1133,983,207,984,981],"2025-05-24","2.64",[1585,355,986,279,203,343,209,203,355,207,239,355,336,990,981,207,236,207,268,990,239,224,243,308,1005,224,793,215,983,207,207,235,268,225,986,983,279,207,356,235,401,250,984,215,235,1005,981,255,990,236,235,239,215,207,279,238,207,455,207,255,207,981,207,983,234,990,981,275,279,207,365,983,990,207,266,207,990,207,268,207,279,986,239,207,285,355,207,207,207,983,308,984,981],"2025-05-23",[1587,355,986,279,203,224,209,441,355,207,221,355,336,990,981,224,221,207,268,990,239,224,213,308,990,224,793,336,983,981,207,235,268,241,986,983,983,207,356,235,401,250,984,215,235,1005,981,255,365,236,235,239,239,207,279,221,207,255,981,215,207,981,207,983,234,990,981,266,279,210,355,221,990,207,266,207,990,207,1005,207,279,986,215,207,285,990,207,207,207,983,308,984,981],"2025-05-22",[1589,215,229,279,203,224,209,441,355,207,221,355,336,990,981,224,221,987,268,990,365,224,213,308,990,224,1590,239,983,207,207,203,293,241,986,983,983,207,392,235,207,250,984,215,235,237,981,255,355,236,235,239,215,207,279,221,207,210,981,215,207,981,207,983,234,990,981,275,279,210,355,219,207,207,266,207,990,207,1005,207,279,212,215,207,285,355,207,207,207,276,308,207,981],"2025-05-21","2.94",[1592,215,986,279,207,224,209,441,355,207,221,235,336,990,981,224,221,207,268,990,239,224,243,308,990,224,563,224,983,981,207,203,268,241,253,983,983,488,392,235,401,250,984,255,1005,1005,981,255,990,236,235,239,215,219,238,238,207,412,207,255,207,981,207,983,234,990,215,266,279,210,239,225,207,207,237,207,981,207,478,207,279,212,215,207,236,293,207,207,207,983,308,984,981],"2025-05-20",[1594,215,234,279,203,224,209,411,355,207,221,235,336,990,981,207,221,987,268,990,357,215,243,308,990,224,640,215,983,981,207,235,235,241,253,983,983,207,392,235,401,250,984,255,1005,1005,990,255,357,234,266,239,355,219,238,238,207,770,221,255,207,212,207,983,234,990,215,259,279,210,239,234,990,207,237,207,981,207,478,207,279,212,215,207,236,203,207,207,1133,983,308,207,981],"2025-05-19",[1596,239,986,279,207,207,209,385,355,207,221,308,239,990,990,207,236,207,268,981,336,215,213,308,990,224,640,210,983,981,207,235,235,241,253,209,207,207,207,235,207,207,207,255,207,235,207,255,215,207,266,239,239,207,238,221,207,360,207,255,207,212,207,983,234,990,215,266,279,210,215,983,207,207,235,207,207,207,275,207,279,212,215,207,279,293,207,207,207,983,207,207,981],"2025-05-18",[1598,239,986,279,207,224,209,203,355,207,221,308,239,990,990,207,236,207,268,981,336,215,213,255,990,224,588,210,983,981,207,357,344,241,218,209,207,518,207,235,207,207,207,981,990,235,990,255,224,207,266,239,239,207,218,221,207,579,207,215,207,207,207,983,234,990,215,275,279,210,215,229,207,207,235,207,207,207,293,207,279,226,215,207,279,293,207,207,1133,983,308,207,981],"2025-05-17",[1600,239,234,279,203,224,209,203,355,207,221,308,239,990,990,224,236,987,268,981,336,255,213,255,1005,224,615,210,983,981,207,293,235,241,279,207,279,207,392,235,401,250,984,981,990,203,990,293,355,234,266,239,215,228,218,212,207,416,207,210,207,207,207,983,234,990,215,266,279,210,255,219,207,207,235,207,981,207,1546,207,279,226,215,207,221,990,207,207,207,236,308,984,981],"2025-05-16",[1602,215,234,279,207,343,209,203,355,207,221,308,239,990,990,224,221,207,990,981,336,255,243,255,990,224,407,255,983,981,207,293,235,241,279,209,209,207,392,235,401,207,984,981,990,293,990,293,990,234,266,239,355,207,218,212,207,510,207,255,207,212,207,983,234,990,215,275,279,207,215,276,207,207,235,207,981,207,478,207,279,226,239,207,221,357,207,207,1133,236,308,984,981],"2025-05-15",[1604,215,986,279,203,343,209,546,355,207,221,308,239,990,990,224,221,207,990,981,336,255,243,255,990,224,458,239,983,981,207,336,235,241,282,209,209,207,392,235,207,250,984,981,224,293,990,293,513,276,266,239,355,228,218,236,207,1605,236,255,207,212,207,983,234,990,215,266,279,210,215,236,990,207,235,207,981,207,478,207,279,253,215,207,221,293,207,207,207,236,207,984,981],"2025-05-14","3.39",[1607,215,986,279,203,343,983,546,355,207,221,308,224,990,990,224,236,207,990,981,355,255,213,255,990,224,1608,207,983,981,207,336,310,241,209,209,209,578,392,235,207,207,984,981,224,990,268,293,350,234,235,239,355,207,212,236,207,207,207,238,207,212,207,983,234,990,215,275,279,293,255,983,990,255,235,207,990,207,328,207,279,253,207,207,221,235,207,207,207,236,207,207,981],"2025-05-13","2.98",[1610,215,986,279,203,224,983,235,355,207,256,336,224,990,207,224,236,987,990,981,336,255,213,293,981,224,513,355,986,981,207,355,310,241,219,209,209,207,392,235,401,250,984,238,224,293,268,293,350,234,990,239,355,207,212,221,207,530,236,981,207,212,207,983,234,990,215,266,279,293,981,256,990,255,344,207,990,207,328,207,279,253,207,207,279,203,207,207,1133,276,308,984,981],"2025-05-12",[1612,239,256,279,207,207,983,546,355,207,256,224,224,990,990,224,221,207,990,981,241,255,1314,293,981,224,355,355,986,981,207,355,1005,218,234,253,207,207,207,235,207,207,207,238,207,293,268,293,981,207,990,239,355,207,212,221,207,215,207,981,207,207,207,983,234,990,215,259,279,293,981,219,207,255,235,207,990,207,237,207,279,986,207,207,236,293,207,207,207,276,207,207,981],"2025-05-11",[1614,239,986,279,207,224,983,546,355,207,256,207,224,990,990,678,221,207,268,981,241,255,207,357,981,224,663,336,986,981,207,355,1005,218,209,253,207,207,207,235,207,207,207,238,990,310,207,293,326,207,990,239,355,207,212,238,207,365,207,981,207,212,207,983,234,990,215,266,279,293,238,276,207,255,293,207,990,207,1005,207,279,986,207,207,236,293,207,207,207,983,308,984,981],"2025-05-10",[1616,239,986,279,203,224,983,546,355,207,256,224,224,990,990,224,221,207,268,981,255,255,1314,357,981,224,663,355,986,981,207,990,1005,218,226,253,209,207,392,235,207,250,984,238,990,235,268,293,981,207,990,239,355,207,250,238,207,635,236,981,207,207,207,983,234,990,215,207,279,293,238,234,990,255,235,207,207,207,1005,207,279,986,207,207,236,990,207,207,1133,983,308,207,981],"2025-05-09",[1618,981,986,279,207,207,983,546,355,207,256,224,215,990,990,224,221,207,990,981,241,255,213,357,981,224,431,355,986,981,207,990,1005,218,226,253,209,207,392,235,207,321,984,238,990,235,207,293,350,234,990,239,355,207,250,221,207,407,236,981,207,207,207,983,234,990,215,275,279,293,981,986,207,255,235,207,990,207,1005,207,279,218,207,207,285,357,207,207,207,983,308,984,981],"2025-05-08",[1620,981,986,279,203,343,983,385,207,207,256,224,215,207,990,224,221,207,990,981,241,990,213,357,981,224,350,336,986,207,207,990,1005,218,229,253,209,207,392,235,207,321,984,238,224,235,990,293,705,234,990,239,355,207,250,221,207,427,236,981,207,212,207,983,234,990,215,266,279,293,981,229,239,255,336,207,990,207,239,207,279,218,207,207,983,357,207,207,207,983,207,984,981],"2025-05-07",[1622,981,983,279,203,343,983,385,355,207,256,308,215,990,990,981,236,207,990,981,215,990,283,357,981,224,725,355,983,981,207,237,1005,279,983,207,209,903,392,235,401,321,984,279,224,1005,990,293,705,987,990,239,239,207,250,236,207,434,236,255,207,212,207,983,234,990,215,275,279,210,238,212,207,221,235,207,990,207,1005,207,279,218,207,207,983,293,207,207,1133,983,308,984,981],"2025-05-06",[1624,215,986,279,203,343,983,385,355,207,229,308,215,990,981,207,236,987,990,990,215,990,213,357,981,224,725,336,983,981,207,237,344,241,983,207,207,207,207,235,207,321,207,279,224,1005,990,293,705,207,990,239,236,207,250,236,207,513,207,215,207,212,207,983,234,990,215,266,279,210,238,207,207,236,224,207,207,207,1005,207,279,218,207,207,276,990,207,207,207,983,308,207,981],"2025-05-05",[1626,215,986,981,207,207,983,546,355,207,229,308,215,990,981,279,221,207,990,207,215,990,213,357,981,224,491,355,983,981,207,237,344,241,357,207,207,207,207,235,207,207,207,279,279,1005,990,293,365,207,990,239,212,207,250,229,207,1627,207,981,207,207,207,207,234,990,215,275,279,210,221,234,207,236,224,207,207,207,239,207,279,253,207,207,229,203,207,207,207,207,293,207,981],"2025-05-04","3.32",[1629,215,234,983,203,224,983,203,355,207,229,308,224,990,981,207,221,207,990,990,215,990,207,990,981,224,692,336,983,981,207,259,344,241,224,209,207,207,207,990,207,207,207,279,983,1005,990,293,705,207,990,239,238,228,250,229,207,635,207,238,207,212,207,983,234,990,215,266,279,210,221,983,207,236,224,207,990,207,268,207,279,207,207,207,229,293,207,207,207,212,207,984,981],"2025-05-03",[1631,215,234,983,203,224,983,203,355,207,229,308,224,990,981,981,236,207,990,990,215,990,213,207,981,224,1632,239,990,981,207,266,344,241,326,209,207,207,207,990,207,321,207,279,983,1005,990,255,705,207,990,239,238,207,250,276,207,355,207,981,207,212,207,983,234,990,215,275,279,210,236,221,207,236,224,207,207,207,1005,207,279,216,207,207,209,293,207,207,207,212,293,207,981],"2025-05-02","3.11",[1634,215,986,983,203,224,983,203,355,207,229,308,224,255,981,207,207,207,990,990,215,990,213,207,981,224,431,336,990,981,207,266,259,241,212,207,207,207,207,990,207,321,987,279,207,245,981,255,705,207,990,365,215,207,250,276,207,1559,207,238,207,207,207,983,234,990,215,266,279,210,236,212,207,983,224,207,990,207,1005,207,279,216,207,207,209,293,207,207,207,212,293,207,981],"2025-05-01",[1636,215,986,983,203,224,983,546,355,207,229,308,224,255,981,207,236,207,990,990,215,990,213,365,981,224,1632,239,990,981,207,326,259,241,291,209,209,207,343,990,401,207,207,212,983,344,981,255,705,987,990,365,215,228,209,983,207,584,207,981,207,236,207,983,234,990,215,328,279,210,212,276,355,983,224,207,207,207,1005,207,279,226,207,207,209,203,981,207,1133,212,293,984,981],"2025-04-30",[1638,215,986,209,203,224,981,546,355,207,221,308,224,255,981,212,236,207,990,990,293,224,283,207,981,224,355,224,990,981,207,326,259,241,253,279,986,495,343,224,401,321,987,212,279,235,207,255,210,236,990,215,255,207,209,983,981,1608,207,981,207,236,207,983,234,990,215,266,279,210,212,236,207,983,224,207,990,207,268,207,279,226,207,207,209,990,207,207,207,221,293,984,981],"2025-04-29",[1640,215,986,209,203,224,981,546,355,207,221,308,215,255,981,253,276,987,990,990,293,224,283,355,981,224,442,215,990,981,207,218,259,241,234,279,983,207,343,224,401,321,987,212,279,235,981,255,241,236,990,215,221,207,209,276,207,1478,983,981,207,236,207,983,234,990,236,275,279,210,236,981,207,983,224,207,990,207,268,207,279,260,207,207,209,355,207,207,207,215,293,984,981],"2025-04-28",[1642,215,986,986,203,224,981,546,355,207,221,308,215,255,981,212,276,207,215,355,241,224,1314,355,981,981,1632,224,990,981,207,236,259,241,209,279,983,990,250,981,207,207,207,212,207,235,981,255,426,236,990,215,221,207,209,276,207,207,983,255,207,236,207,983,234,990,236,266,279,210,236,229,207,983,224,207,207,207,203,207,279,260,207,207,234,990,207,207,1133,990,293,207,981],"2025-04-27",[1644,215,234,213,207,224,981,546,355,207,221,207,215,255,981,207,207,207,215,355,365,224,207,207,981,981,458,215,990,981,207,236,259,279,213,279,207,207,373,279,207,321,207,212,279,235,981,255,426,207,990,215,221,207,209,229,207,1590,207,212,207,236,207,983,234,990,236,259,279,210,212,276,207,983,224,207,207,207,203,207,279,226,207,207,226,990,207,207,207,990,293,207,981],"2025-04-26",[1646,215,986,213,207,224,981,546,355,207,221,293,215,255,981,212,983,207,215,355,365,224,1314,355,981,981,431,210,987,981,207,279,259,279,209,279,983,207,373,279,207,321,987,212,279,235,207,255,426,207,990,215,238,207,209,229,207,350,229,236,207,207,207,983,234,990,236,237,279,210,212,276,239,236,224,207,207,207,203,207,279,226,207,207,291,365,207,207,207,990,207,984,981],"2025-04-25",[1648,215,986,213,203,343,981,546,355,207,221,990,215,255,981,983,983,990,215,355,365,224,283,355,981,981,603,255,987,981,207,279,259,279,209,213,983,207,373,279,401,207,989,234,279,344,981,255,321,236,990,215,221,327,291,276,207,472,207,221,207,983,207,983,234,990,236,382,279,212,983,236,207,255,224,207,990,207,990,207,279,279,207,207,986,355,207,207,1133,990,293,984,981],"2025-04-24",[1650,215,986,213,207,343,981,521,355,207,221,990,224,255,981,207,207,207,215,355,210,224,283,207,981,981,430,336,987,981,207,981,259,279,986,213,983,207,373,279,401,207,989,234,983,344,981,255,326,236,990,215,236,327,291,276,207,822,229,238,207,983,207,983,234,990,236,310,279,212,983,983,990,255,224,207,990,207,981,207,279,279,207,207,225,990,207,207,207,990,207,984,981],"2025-04-23",[1652,981,234,987,203,343,981,521,355,207,221,293,224,255,981,981,983,207,215,355,224,224,213,224,981,981,396,355,987,981,207,981,1005,279,986,229,983,663,373,983,401,321,989,234,983,293,981,255,326,236,990,215,221,207,291,229,207,207,207,238,207,983,207,983,234,990,983,344,279,212,276,256,207,981,224,207,990,207,238,207,279,279,207,207,213,355,207,207,207,990,293,207,981],"2025-04-22",[1654,212,986,213,203,224,981,521,355,207,221,293,224,255,981,981,983,990,990,355,224,224,213,224,981,981,210,336,981,981,207,293,235,279,986,229,983,207,373,279,401,321,989,234,983,990,981,255,326,236,990,215,238,327,291,229,207,498,207,221,207,983,207,983,234,990,983,235,279,212,276,219,207,236,224,207,990,207,215,207,279,209,207,207,213,990,207,207,1133,990,293,984,981],"2025-04-21",[1656,207,986,213,203,207,983,207,355,207,221,293,224,255,981,207,983,207,990,981,235,224,283,224,981,981,530,355,981,207,207,293,235,212,291,229,207,207,207,279,401,207,207,219,983,990,981,239,981,207,990,255,221,327,225,234,207,1478,207,221,207,207,207,983,234,990,983,310,279,212,229,276,207,207,224,207,990,207,215,207,279,209,207,207,213,355,207,207,207,990,207,207,981],"2025-04-20",[1658,212,986,213,203,343,983,521,355,207,221,207,224,255,981,207,983,207,990,981,355,224,283,215,981,981,722,336,981,981,207,224,235,212,209,229,207,239,207,279,207,207,207,219,207,990,203,239,326,207,990,255,238,327,225,234,207,1559,207,236,207,983,207,983,234,990,983,235,279,212,229,234,207,236,224,207,207,207,215,207,279,209,207,207,256,990,207,207,207,990,293,207,981],"2025-04-19",[1660,236,986,213,203,224,983,521,355,207,221,310,215,255,981,207,983,207,990,981,355,224,283,215,981,981,666,336,981,981,207,990,235,212,234,229,983,207,373,279,401,321,989,219,213,990,203,255,981,236,990,255,238,207,225,983,207,207,234,212,207,983,207,983,234,990,983,203,279,212,234,986,215,236,224,207,990,207,215,207,279,209,207,207,256,990,207,207,207,990,293,984,981],"2025-04-18",[1662,212,986,986,203,224,983,521,355,207,983,310,215,255,981,212,276,990,981,981,336,224,213,215,234,981,255,336,981,981,207,990,203,212,225,229,983,207,373,981,401,207,986,219,207,990,203,255,326,236,990,255,221,228,291,983,207,454,234,221,207,983,207,983,234,990,983,235,279,212,234,229,215,236,224,207,990,207,215,207,279,209,207,207,256,355,207,207,1133,308,293,207,981],"2025-04-17",[1664,983,986,986,203,343,983,521,355,207,256,293,215,255,981,207,276,990,981,981,336,224,213,215,234,981,435,355,981,981,207,308,203,225,260,229,983,207,373,981,401,321,986,219,213,990,203,255,981,983,990,255,221,228,291,207,207,990,207,236,207,983,207,983,234,990,981,310,279,212,219,219,207,236,224,207,990,207,293,207,279,209,207,207,256,990,207,207,207,293,293,207,981],"2025-04-16",[1666,983,987,249,203,343,983,521,355,207,229,293,215,221,981,224,983,207,981,981,224,255,986,215,234,981,1667,336,981,981,207,308,203,225,260,209,983,427,373,209,207,213,986,219,213,990,203,255,326,983,990,255,236,207,291,276,207,451,207,238,207,983,207,983,234,990,981,235,279,212,219,225,344,236,224,207,1005,207,293,207,279,216,207,207,256,355,207,207,207,293,336,984,981],"2025-04-15","4.42",[1669,983,986,249,203,343,983,521,355,207,229,293,215,221,981,207,983,207,981,981,224,255,986,215,207,981,515,355,981,981,207,203,308,225,213,209,983,207,316,209,401,213,986,986,986,336,203,255,241,983,990,255,221,228,226,229,207,355,207,236,207,983,207,983,234,990,981,308,279,212,986,234,215,238,224,207,1005,207,293,207,279,216,207,207,256,990,207,207,1133,990,207,207,981],"2025-04-14",[1671,212,234,249,203,207,983,521,355,207,215,336,224,221,983,207,229,207,981,981,308,255,316,215,234,981,438,336,981,207,207,203,344,225,209,209,207,207,207,209,401,207,207,986,207,293,981,238,288,207,1005,212,238,207,226,229,207,336,207,221,207,983,207,983,234,990,981,293,279,212,986,983,207,238,224,207,1005,207,293,207,279,209,207,207,256,990,207,207,207,255,336,207,981],"2025-04-13",[1673,212,986,987,203,207,983,521,355,207,215,224,224,221,983,678,229,990,981,981,357,255,316,215,215,981,412,239,981,981,207,357,268,225,209,209,207,746,223,983,207,213,207,986,986,990,981,238,288,983,1005,212,221,207,226,234,207,461,207,236,207,207,207,983,234,990,981,357,279,212,219,229,207,238,224,207,1005,207,990,207,279,209,207,207,256,990,207,207,207,255,336,207,981],"2025-04-12",[1675,983,986,984,203,224,983,521,355,207,215,235,224,221,983,981,229,990,981,215,357,255,316,224,207,981,488,308,981,981,207,357,268,225,209,209,279,207,223,986,401,213,207,986,213,990,981,238,238,207,1005,212,215,228,226,234,207,725,207,212,207,983,207,983,234,990,981,239,279,212,219,219,382,238,279,207,1005,207,293,207,279,207,207,207,256,215,207,983,207,255,336,984,981],"2025-04-11",[1677,986,986,984,203,224,983,521,355,207,229,990,224,221,983,981,276,207,981,215,255,255,986,224,215,981,1567,239,207,981,207,293,235,225,279,209,279,207,223,209,207,213,986,986,213,224,981,218,279,983,1005,212,983,207,986,229,207,770,234,221,207,983,207,983,234,990,981,224,279,212,219,236,990,981,224,207,207,207,981,207,279,209,207,207,216,990,207,983,1133,215,336,984,981],"2025-04-09",[1679,983,234,249,203,224,983,521,207,207,229,990,207,207,983,207,212,207,981,215,255,255,425,224,207,981,206,255,981,981,207,293,235,225,209,209,279,981,316,209,207,213,986,986,987,207,207,253,279,983,1005,212,207,207,986,276,207,306,207,236,207,235,207,983,207,990,207,336,279,212,219,983,207,207,209,207,207,207,981,207,279,213,207,207,207,207,207,207,207,981,336,207,207],"2025-04-08",[1681,207,234,249,203,343,983,521,355,207,229,235,218,221,983,207,212,207,990,215,255,279,209,224,215,981,321,288,981,981,207,990,235,225,209,209,209,446,316,209,401,213,986,986,987,293,981,253,321,983,1005,212,215,228,986,276,207,660,234,288,207,207,207,983,234,990,981,224,279,212,219,256,990,981,279,207,990,207,981,207,279,213,207,207,216,215,207,983,207,981,355,984,981],"2025-04-07",[1683,236,986,987,203,207,983,521,355,207,257,235,218,221,981,207,212,207,990,981,224,279,209,336,215,981,978,221,981,981,207,990,990,225,209,209,207,207,207,983,401,316,207,225,207,293,990,218,326,207,1005,212,981,207,986,983,207,632,207,981,207,235,207,983,234,990,981,255,279,212,234,219,207,981,224,207,1005,207,981,207,279,213,207,207,225,990,207,983,207,288,207,207,981],"2025-04-06",[1685,236,986,987,203,207,983,521,355,207,257,207,218,221,981,207,212,207,990,981,224,279,207,207,215,981,860,355,981,981,207,336,207,225,209,209,207,207,207,983,207,316,207,225,213,293,990,218,375,207,1005,212,981,207,986,983,207,348,207,981,207,207,207,983,234,990,981,326,279,212,234,276,207,981,279,207,1005,207,981,207,279,280,207,207,986,990,207,207,207,288,355,986,981],"2025-04-05",[1687,207,207,213,207,207,983,513,207,207,207,235,218,221,981,224,212,207,990,207,207,207,207,336,207,207,1688,336,207,207,207,355,207,225,209,207,207,207,207,207,401,316,207,225,986,293,990,218,671,207,207,288,981,207,207,207,207,207,207,207,207,235,207,207,207,990,207,288,207,207,219,207,207,981,207,207,207,207,215,207,207,280,207,207,207,207,207,207,207,981,207,207,981],"2025-04-04","3.97",[1690,236,986,213,207,343,983,553,355,207,986,235,209,221,981,336,236,207,990,981,210,279,234,336,215,981,380,215,981,981,207,990,224,225,234,209,279,207,316,279,401,207,207,225,986,245,990,218,321,207,1005,288,981,228,626,355,207,296,207,238,207,235,207,983,234,990,981,288,207,210,234,229,207,981,983,207,1005,207,215,207,279,209,207,207,291,239,207,207,207,981,355,986,981],"2025-04-03",[1692,236,986,213,207,224,983,513,355,207,986,235,209,207,981,224,221,207,990,981,210,983,209,239,215,981,348,239,981,981,207,990,990,225,234,279,279,607,482,279,401,316,986,225,983,344,990,218,435,983,1005,288,239,207,626,207,981,931,983,238,207,235,207,983,234,990,236,279,279,210,229,212,207,981,983,207,207,207,203,207,279,209,207,207,219,355,207,207,207,238,355,207,981],"2025-04-02",[1694,236,986,987,203,224,207,513,355,207,986,235,209,221,981,336,221,990,981,981,215,983,209,293,215,981,947,355,981,981,207,357,355,225,234,279,279,207,207,983,401,316,986,225,983,235,990,218,326,983,1005,288,239,207,626,355,207,435,983,238,207,235,207,983,234,990,236,288,279,210,229,276,355,212,224,207,1005,207,203,207,279,213,207,207,226,990,207,207,1133,238,355,986,981],"2025-04-01","全国农产品批发市场价格信息系统价格数据-油麦菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]