[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1agnhgnjhm7ma":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":122,"data_list":237,"table_name":1584,"units":1585,"source":1586,"description":1587,"frequency":1588},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121],"ts","ai:pfscmarketprice洋白菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice洋白菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice洋白菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice洋白菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice洋白菜:亳州农产品有限责任公司","ai:pfscmarketprice洋白菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice洋白菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice洋白菜:内蒙赤峰西城市场","ai:pfscmarketprice洋白菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice洋白菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice洋白菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice洋白菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice洋白菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice洋白菜:南充川北农产品交易有限公司","ai:pfscmarketprice洋白菜:南宁农产品中心有限责任公司","ai:pfscmarketprice洋白菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice洋白菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice洋白菜:四川成都农产品中心批发市场","ai:pfscmarketprice洋白菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice洋白菜:天津何庄子农产品批发市场","ai:pfscmarketprice洋白菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice洋白菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice洋白菜:天津武清大沙河批发市场","ai:pfscmarketprice洋白菜:天津碧城农产品批发市场","ai:pfscmarketprice洋白菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice洋白菜:天长市永福农副产品批发市场","ai:pfscmarketprice洋白菜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice洋白菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice洋白菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice洋白菜:山东威海市农副产品批发市场","ai:pfscmarketprice洋白菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice洋白菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice洋白菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice洋白菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice洋白菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice洋白菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice洋白菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice洋白菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice洋白菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice洋白菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice洋白菜:常德首衡实业有限公司","ai:pfscmarketprice洋白菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice洋白菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice洋白菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice洋白菜:徐州农副产品中心批发市场","ai:pfscmarketprice洋白菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice洋白菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice洋白菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice洋白菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice洋白菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice洋白菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice洋白菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice洋白菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice洋白菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice洋白菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice洋白菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice洋白菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice洋白菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice洋白菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice洋白菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice洋白菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice洋白菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice洋白菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice洋白菜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice洋白菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice洋白菜:河南内黄果蔬城有限公司","ai:pfscmarketprice洋白菜:河南商丘市农产品中心批发市场","ai:pfscmarketprice洋白菜:河南新野县蔬菜批发市场","ai:pfscmarketprice洋白菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice洋白菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice洋白菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice洋白菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice洋白菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice洋白菜:湖北浠水农产品批发市场","ai:pfscmarketprice洋白菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice洋白菜:湖北省洪湖农贸市场","ai:pfscmarketprice洋白菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice洋白菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice洋白菜:湖北黄商集团股份有限公司","ai:pfscmarketprice洋白菜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice洋白菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice洋白菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice洋白菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice洋白菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice洋白菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice洋白菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice洋白菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice洋白菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice洋白菜:白山市星泰批发市场有限公司","ai:pfscmarketprice洋白菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice洋白菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice洋白菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice洋白菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice洋白菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice洋白菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice洋白菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice洋白菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice洋白菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice洋白菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice洋白菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice洋白菜:重庆双福国际农贸城","ai:pfscmarketprice洋白菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice洋白菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice洋白菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice洋白菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice洋白菜:阜阳农产品中心批发市场","ai:pfscmarketprice洋白菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice洋白菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice洋白菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice洋白菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice洋白菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice洋白菜:青海东部农副产品综合市场","ai:pfscmarketprice洋白菜:青藏高原农副产品集散中心",[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],"时间","上海农产品中心批发市场经营管理有限公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","哈尔滨哈达农副产品有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","常德首衡实业有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","晋城市绿盛农工商实业有限公司农副产品批发市场","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","辽宁朝阳市果菜批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陕西朱雀实业集团有限公司","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心",[238,241,279,288,295,305,313,319,325,333,339,343,349,353,357,363,368,373,378,383,389,394,397,402,408,411,415,419,423,426,430,433,435,440,443,447,452,454,457,460,464,469,472,475,479,482,487,490,494,498,501,505,509,511,514,516,519,521,525,531,534,536,538,542,547,550,553,557,561,563,565,567,570,574,577,580,582,584,586,588,590,594,597,600,603,607,609,611,613,615,617,619,621,623,626,628,630,632,634,637,640,642,644,646,649,651,654,657,659,662,664,668,670,673,675,677,679,681,683,686,688,690,693,695,697,699,702,704,706,709,712,714,716,719,722,724,727,729,732,734,736,738,740,743,745,747,750,752,754,756,758,760,762,765,768,771,773,775,779,782,784,786,789,793,797,802,805,808,810,813,815,819,821,823,826,828,832,835,839,845,848,851,853,855,857,861,863,865,869,871,873,878,880,882,884,887,889,891,894,896,898,900,902,905,908,910,914,917,919,921,923,925,927,929,932,934,937,943,947,951,956,962,966,970,974,980,986,991,993,995,1001,1005,1009,1012,1017,1023,1027,1034,1038,1041,1044,1048,1052,1057,1062,1066,1070,1073,1077,1081,1085,1089,1092,1096,1099,1101,1104,1108,1111,1113,1115,1118,1120,1122,1124,1126,1130,1132,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1327,1329,1331,1334,1336,1338,1340,1343,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1443,1445,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1471,1474,1476,1479,1482,1484,1486,1488,1490,1493,1495,1497,1500,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1574,1576,1578,1580,1582],[239,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240,240],"2026-07-30","仅会员",[242,243,244,245,246,247,248,249,249,250,251,252,248,253,250,254,247,255,250,256,257,258,248,250,247,259,260,258,261,262,257,258,258,263,264,265,248,258,255,266,252,252,257,247,264,250,249,265,252,252,252,267,259,267,250,268,251,252,257,250,250,263,252,269,252,261,257,251,252,249,261,252,270,265,271,252,272,250,273,274,252,252,252,269,265,243,257,272,252,267,252,275,276,258,258,258,258,257,258,251,247,265,277,257,258,244,252,267,258,249,263,278,252,269],"2026-07-29","2.4","2.3","1.75","0.7","1.5","1.2","1.4","1.8","1.1","","4","3.4","3.2","5.2","2","1.6","1.9","3.7","2.2","1.21","3","1.7","1.3","2.1","1","1.44","0.8","2.43","9.5","2.8","3.5","3.6","1.54","2.9","4.5","4.6",[280,281,244,245,246,247,248,249,252,258,251,252,248,253,264,254,247,254,258,256,257,258,248,250,247,259,282,258,250,283,257,258,248,252,264,252,248,258,255,266,252,252,257,258,264,250,248,265,252,252,252,267,259,267,250,284,251,252,257,250,250,263,252,269,285,261,244,251,252,252,257,252,252,249,271,252,272,250,273,274,252,252,257,269,286,252,266,272,252,267,252,287,281,258,258,258,258,257,258,251,247,265,277,257,247,244,252,286,264,249,263,278,252,269],"2026-07-28","2.6","3.3","1.23","1.42","0.6","0.9","1.46",[289,281,244,245,269,247,248,249,249,250,267,252,265,253,264,254,247,274,249,256,250,258,248,250,258,257,244,258,257,262,250,258,252,263,250,265,248,258,255,266,252,252,266,290,258,250,248,265,263,252,252,267,259,267,250,291,251,252,257,247,259,263,252,269,285,261,252,251,252,249,257,252,292,249,271,252,281,250,273,274,252,252,252,269,286,243,266,272,293,267,252,294,243,258,258,258,249,257,258,251,247,248,277,263,247,244,252,286,247,265,263,278,252,286],"2026-07-27","1.53","1.72","2.41","5.1","1.57",[296,297,244,252,298,247,248,248,252,250,267,252,265,263,250,254,251,255,249,299,257,258,252,250,258,257,252,258,250,300,258,258,248,263,250,265,248,258,255,266,252,252,266,247,258,252,252,265,252,252,252,267,259,267,264,301,251,252,250,247,259,252,252,267,285,261,252,251,252,252,250,252,302,248,271,252,281,250,273,274,252,252,257,269,246,243,257,272,252,267,252,303,304,258,257,258,252,252,258,251,252,265,277,263,247,244,252,286,247,248,263,278,252,286],"2026-07-26","2.5","0.75","5.4","1.16","1.66","2.42","1.56","2.7",[306,304,244,245,246,247,248,248,249,250,267,252,265,263,264,255,251,254,252,299,257,258,258,250,258,257,307,267,250,308,258,258,248,263,266,252,248,258,255,266,252,252,266,258,258,252,252,265,252,252,252,267,259,267,264,309,251,252,258,247,259,252,252,267,252,261,261,251,252,252,250,252,310,265,271,252,281,250,273,274,252,252,257,269,246,252,257,272,252,267,252,311,263,258,257,258,265,257,258,251,252,249,277,263,247,244,252,286,247,248,272,278,252,312],"2026-07-25","2.25","1.24","1.36","2.39","1.47","0.95",[314,281,244,245,252,247,267,248,249,250,267,249,265,263,264,255,251,274,249,299,257,258,258,250,258,257,307,267,258,309,258,258,248,263,257,265,248,258,255,266,252,252,266,247,264,250,248,265,263,252,252,267,259,267,252,315,265,252,258,247,259,252,252,267,285,261,257,251,252,249,250,252,292,248,271,252,281,250,273,274,252,252,257,269,269,243,259,272,316,267,252,275,317,258,257,258,265,257,258,251,247,249,277,263,247,244,252,286,247,248,272,318,252,312],"2026-07-24","1.58","4.1","3.1","5",[320,281,261,245,252,247,267,248,249,250,267,249,265,263,250,255,251,274,249,318,257,249,258,247,258,257,244,267,250,321,258,258,248,263,257,265,248,258,255,266,252,252,266,258,264,250,248,248,252,252,252,267,259,267,264,322,251,252,258,247,250,263,252,267,252,261,250,251,252,249,258,252,323,265,271,252,281,258,273,274,252,252,252,269,269,243,259,272,316,251,252,324,282,258,258,258,265,252,258,251,252,247,277,252,247,244,252,269,249,248,263,318,252,312],"2026-07-23","1.37","1.25","2.21","1.59",[326,281,261,245,246,247,267,267,249,250,251,249,248,263,250,255,327,252,249,318,250,249,249,265,258,250,244,267,258,328,258,258,248,243,251,265,248,258,255,266,252,252,266,247,264,250,248,248,252,252,252,267,259,267,264,311,327,252,249,247,250,252,252,267,285,261,258,251,252,249,258,257,329,250,330,252,263,249,273,274,252,252,258,269,269,243,257,272,317,251,252,331,273,258,249,258,265,257,258,251,247,264,277,263,258,244,252,269,249,247,263,332,252,312],"2026-07-22","1.05","1.31","1.92","9.6","1.51","4.8",[334,304,261,245,252,247,267,267,247,250,251,249,251,263,264,255,327,274,249,318,257,249,248,265,247,250,261,267,258,335,258,258,252,243,251,265,248,248,255,266,252,252,266,258,250,250,248,248,252,252,252,267,250,267,264,265,327,252,258,258,250,252,252,246,285,261,247,251,285,249,250,257,336,249,330,252,263,249,273,274,252,252,258,269,286,243,257,272,252,251,252,337,338,258,249,258,265,257,258,251,247,258,277,263,258,266,252,267,249,249,263,332,252,312],"2026-07-21","1.18","1.84","1.49","3.8",[340,272,261,307,252,247,267,267,252,250,251,249,251,263,264,282,327,254,249,318,258,249,248,265,247,250,253,267,249,300,258,258,248,243,267,265,248,248,317,266,252,252,257,341,250,250,267,248,263,252,252,269,250,267,264,283,251,252,258,247,250,252,252,246,285,261,249,251,252,249,250,267,342,258,330,252,263,249,273,274,252,252,252,269,286,243,266,272,317,251,252,331,260,249,249,248,265,252,258,251,247,247,277,263,247,266,252,267,247,247,272,332,252,312],"2026-07-20","1.52","1.88",[344,304,261,252,246,252,267,267,252,250,251,252,251,252,258,282,246,255,249,256,258,249,248,248,247,258,252,267,250,345,258,258,248,252,267,252,248,267,263,266,252,252,257,247,264,252,252,248,252,252,252,269,264,267,252,346,327,252,258,247,250,252,252,285,252,261,252,251,252,252,257,258,347,252,271,252,272,265,273,274,252,252,252,269,286,243,266,272,252,252,252,315,254,249,249,248,265,252,249,251,247,265,277,252,258,266,252,267,247,249,272,348,252,312],"2026-07-19","1.15","1.32","1.78","4.2",[350,304,266,307,246,248,267,267,249,250,251,252,251,252,247,255,246,338,249,256,249,249,248,248,247,258,351,267,250,352,258,258,248,243,267,265,248,267,276,266,252,252,257,258,264,252,252,251,263,252,252,269,252,267,264,252,312,252,250,247,250,252,252,285,252,261,252,251,285,252,257,252,250,248,271,252,272,265,273,274,252,252,258,269,252,243,257,272,252,251,252,247,255,249,249,248,251,257,249,252,252,249,277,252,258,266,252,252,247,249,272,348,252,251],"2026-07-18","4.15","1.13",[354,304,257,307,252,248,267,267,247,250,269,249,251,243,249,254,246,274,249,256,249,249,248,265,247,258,351,267,250,308,258,258,248,243,286,265,248,267,255,266,252,252,257,264,264,250,267,267,263,252,252,269,250,267,264,355,312,252,257,252,252,252,252,285,285,261,252,251,252,248,257,252,356,248,271,252,272,265,273,274,252,252,258,269,286,243,257,272,252,251,252,252,276,249,249,248,251,257,249,251,252,247,277,252,258,250,252,269,247,249,272,348,252,251],"2026-07-17","1.41","1.82",[358,281,264,307,269,248,267,267,249,250,269,249,267,243,265,254,246,254,248,256,249,249,267,265,247,258,253,267,250,359,258,258,248,243,286,265,248,267,255,266,252,252,257,258,250,250,286,246,252,252,252,269,250,267,258,283,312,252,257,252,250,263,252,246,285,261,252,267,252,248,261,243,360,248,361,252,263,265,273,274,252,252,258,269,286,243,266,272,252,251,252,362,304,249,249,248,251,257,248,251,252,264,277,263,258,250,252,269,247,265,272,348,252,251],"2026-07-16","1.22","1.85","9.4","1.68",[364,281,264,307,252,248,267,267,249,250,269,249,267,243,265,254,246,255,248,256,249,249,267,265,258,258,253,267,257,365,258,258,248,243,265,252,252,267,255,266,252,252,257,264,250,250,286,246,263,252,252,269,259,267,258,355,327,252,257,265,252,263,252,246,285,261,252,267,252,251,261,252,366,248,252,252,263,265,273,274,252,252,258,269,269,243,266,272,316,251,247,258,297,249,249,248,251,257,248,251,247,259,277,263,258,250,252,269,367,265,281,348,252,251],"2026-07-15","1.34","1.89","1.35",[369,252,264,245,286,248,267,267,249,250,269,249,267,243,249,273,246,255,248,256,249,249,267,265,264,258,370,267,257,345,258,258,248,243,265,265,248,267,255,244,252,252,257,258,250,250,286,246,252,266,252,269,266,267,258,268,345,252,250,247,259,252,252,285,285,261,252,267,252,251,257,252,371,247,330,252,281,265,273,274,252,252,252,269,246,243,257,272,316,248,252,372,272,249,265,248,251,257,248,251,247,264,277,263,258,258,252,269,367,248,281,348,252,251],"2026-07-14","3.65","2.18","1.64",[374,304,264,245,252,248,267,267,249,250,269,249,267,243,249,273,246,338,248,256,248,249,267,251,248,258,375,267,258,376,249,258,248,243,248,265,248,267,255,244,252,252,259,377,264,250,286,246,252,252,252,269,297,286,258,290,249,252,257,251,250,252,252,285,285,261,252,246,252,267,257,252,297,249,271,252,281,248,263,274,252,252,258,269,246,243,257,272,316,248,252,360,317,265,267,251,251,257,248,251,247,249,277,253,258,258,252,269,247,248,281,253,252,251],"2026-07-13","2.45","1.08","1.55",[379,272,264,252,252,248,267,267,252,258,249,252,251,281,265,252,246,274,248,318,248,249,267,251,248,264,252,267,258,380,249,258,248,243,248,265,248,267,255,251,252,252,259,341,264,252,252,246,252,252,252,269,345,269,258,290,258,252,261,286,250,252,269,285,252,261,252,252,252,252,258,252,381,243,252,252,281,248,263,274,252,252,252,269,269,243,259,272,252,248,252,382,252,265,252,267,251,252,248,251,247,322,277,252,249,258,252,269,345,251,281,274,252,251],"2026-07-12","1.11","2.15","1.79",[384,281,264,245,285,248,267,267,265,258,249,252,251,281,249,273,246,254,248,318,248,249,267,251,267,258,385,267,249,386,249,258,248,243,247,265,248,267,255,251,252,252,259,247,264,252,252,246,252,252,252,269,345,286,258,337,258,252,243,286,250,252,252,285,252,261,247,246,252,252,258,258,342,249,387,252,243,248,263,274,252,252,258,269,269,243,252,272,252,248,252,247,282,265,269,267,286,257,248,251,252,248,252,252,249,258,252,252,345,251,281,274,252,388],"2026-07-11","2.55","0.91","9.3","0.85",[390,272,264,245,252,248,267,267,249,258,249,249,251,281,249,273,246,255,248,318,248,249,267,251,267,258,252,267,249,391,249,258,248,243,249,265,248,267,255,251,252,252,259,392,258,250,286,246,252,252,252,269,345,269,258,262,345,252,261,286,252,252,252,285,252,261,249,246,252,267,258,252,382,248,393,252,243,248,263,274,252,252,258,269,286,243,252,272,316,248,252,247,274,265,269,267,286,257,248,251,247,248,277,253,249,267,252,286,345,251,281,274,252,298],"2026-07-10","0.97","1.45","9.2",[395,272,264,245,396,248,267,267,249,258,249,249,251,281,265,273,246,254,248,318,248,249,267,251,267,258,375,267,249,262,249,258,248,263,249,265,257,267,317,251,252,252,259,249,258,250,286,246,263,252,252,269,248,269,258,352,267,252,243,286,250,263,252,285,285,261,247,252,252,267,249,252,356,251,387,252,261,248,263,274,252,252,258,269,286,243,259,272,316,248,252,321,253,265,269,248,286,257,249,251,247,249,277,252,249,267,252,286,251,248,281,274,252,298],"2026-07-09","0.5",[398,281,264,307,252,248,267,267,249,258,249,249,251,281,265,254,246,274,248,318,248,249,267,251,251,250,375,267,249,399,249,258,248,263,265,265,257,267,317,251,252,252,259,400,258,250,286,246,263,252,252,269,248,286,258,345,267,252,243,251,250,252,269,285,285,261,258,252,252,267,249,252,252,248,361,252,261,248,263,274,252,252,252,269,286,252,257,272,316,248,252,401,260,265,269,248,286,257,249,251,247,252,277,253,249,267,252,269,251,248,281,274,252,298],"2026-07-08","1.06","1.43","1.38",[403,261,264,307,404,248,267,267,252,258,258,252,286,281,249,273,286,256,267,299,250,249,267,251,251,250,243,267,249,405,249,258,248,263,265,265,257,267,317,265,252,252,259,284,264,250,286,246,252,252,252,267,247,267,258,406,267,252,243,286,250,252,252,246,285,261,247,246,252,251,248,252,291,248,387,252,243,248,276,274,252,252,258,269,265,243,252,272,316,248,252,407,273,265,269,248,286,257,249,251,247,367,252,253,249,267,252,286,345,267,243,274,252,298],"2026-07-07","0.4","1.03","1.19","1.29",[409,261,264,245,252,248,267,267,265,258,258,249,286,281,249,317,286,299,267,299,250,249,267,251,251,257,243,267,249,410,249,258,248,263,249,265,257,267,272,265,252,252,259,355,264,250,286,246,263,266,252,267,322,267,258,380,267,252,261,251,259,252,252,246,285,261,249,246,252,267,248,257,336,248,393,252,252,248,252,252,252,252,258,269,265,243,257,272,316,248,252,335,255,265,269,248,286,257,249,251,247,265,277,253,249,267,252,286,345,267,261,274,252,298],"2026-07-06","0.99",[412,261,264,252,404,267,267,267,252,258,258,252,286,252,265,317,286,413,267,299,250,249,267,251,251,257,375,267,249,405,249,258,248,263,249,265,257,267,272,265,252,252,259,284,264,252,252,246,263,252,252,267,265,267,258,327,267,252,257,248,259,252,252,285,285,381,252,269,252,252,267,252,382,252,414,252,252,248,276,274,252,252,258,269,249,243,266,272,252,249,252,252,272,265,252,248,286,252,249,251,252,322,277,252,249,267,252,252,251,248,261,274,252,298],"2026-07-05","5.6","9.1",[416,257,264,253,404,267,267,267,265,258,258,252,286,252,249,263,286,417,267,256,250,248,267,251,251,257,375,267,249,262,249,258,248,263,249,252,257,267,272,265,252,252,259,249,250,252,252,246,252,266,252,267,247,267,258,335,267,252,257,265,259,252,252,285,252,381,281,269,252,252,267,248,324,248,418,252,243,248,276,274,252,252,258,269,249,243,266,272,252,249,252,309,281,265,252,248,286,257,249,251,252,267,277,252,249,267,252,252,251,248,261,274,252,298],"2026-07-04","5.8","8.9",[420,259,264,253,252,267,248,267,265,258,247,249,286,281,249,255,286,256,267,256,250,252,248,251,248,257,375,267,249,376,249,258,252,263,265,265,257,267,255,265,252,252,259,401,250,252,286,246,263,307,252,267,322,267,258,421,267,252,257,265,257,252,252,285,285,381,243,269,252,286,267,257,290,249,422,252,243,248,276,274,257,252,258,269,249,243,261,272,266,249,252,365,276,265,269,248,286,257,249,251,247,327,277,252,249,249,252,286,345,248,261,274,252,298],"2026-07-03","1.07","8.8",[424,250,264,253,252,267,248,267,265,258,247,249,251,281,265,255,286,413,286,256,257,248,248,251,248,250,243,267,249,425,249,258,248,263,265,265,257,267,304,265,252,252,259,249,250,250,286,246,263,252,252,248,392,267,258,262,267,252,250,265,257,252,252,252,285,381,244,269,252,286,248,257,362,248,422,252,243,248,276,274,252,252,252,269,265,243,261,272,252,249,252,249,317,265,248,267,286,257,248,252,257,251,277,253,249,249,252,286,345,265,261,274,252,298],"2026-07-02","1.26",[427,250,264,253,285,267,248,267,265,258,247,249,251,281,265,252,286,428,286,256,257,248,248,251,248,250,243,267,249,262,258,258,248,263,265,265,257,267,304,265,252,252,259,249,264,250,286,246,263,252,252,248,252,267,258,421,267,252,258,265,257,263,252,285,285,381,261,269,252,267,248,257,429,248,422,252,243,248,276,274,252,252,252,269,265,243,252,272,266,252,252,365,254,265,248,267,286,257,248,252,257,248,277,253,249,249,252,286,251,248,261,274,252,298],"2026-07-01","4.4","1.81",[431,250,264,253,285,267,248,249,248,258,247,252,251,281,265,317,246,278,286,318,250,252,258,251,248,247,244,267,249,432,258,258,248,263,265,265,257,267,304,265,252,252,259,249,264,250,286,246,252,252,252,248,377,267,258,380,267,252,258,248,257,252,252,269,285,381,244,269,252,267,251,252,366,248,252,252,243,248,276,274,252,252,258,269,247,243,266,272,266,249,252,294,260,265,248,267,286,257,248,252,257,247,277,253,249,249,252,269,251,251,261,274,252,388],"2026-06-30","1.09",[434,250,261,253,252,267,248,249,248,258,247,249,252,281,265,282,246,332,286,252,249,252,252,251,252,247,297,267,249,421,258,258,248,263,248,265,257,267,304,265,252,252,257,355,264,250,286,246,253,252,252,248,261,267,258,380,267,252,250,248,250,263,252,269,252,381,243,269,252,267,251,252,336,265,252,252,243,248,276,274,252,252,252,269,252,243,266,272,317,248,252,331,253,265,251,267,286,252,248,251,257,264,277,253,249,249,252,286,248,248,261,274,252,269],"2026-06-29",[436,259,261,252,437,252,248,249,252,258,247,252,251,253,265,252,246,332,286,318,249,248,258,251,265,258,252,267,248,438,258,258,248,263,248,265,257,267,304,265,252,252,257,284,259,252,252,246,253,252,252,248,261,267,258,421,327,252,258,249,250,252,252,269,285,381,252,267,252,252,248,252,439,248,418,252,243,265,276,274,252,252,252,269,247,243,261,272,252,248,252,346,338,265,248,267,286,252,252,252,252,367,252,253,247,249,252,252,265,265,243,254,252,388],"2026-06-28","0.65","0.96","1.71",[441,250,261,307,246,267,248,249,248,258,265,252,251,253,249,255,246,332,286,318,249,248,258,251,265,258,252,267,248,376,258,258,248,263,269,246,257,267,304,265,252,252,257,284,250,252,252,246,253,252,252,248,261,267,252,442,251,252,250,265,250,252,252,269,252,381,244,267,285,252,248,252,329,252,418,252,243,248,276,274,252,252,252,269,265,243,261,272,252,248,252,346,274,265,248,269,286,257,249,251,257,367,277,252,247,249,252,252,249,265,243,254,252,298],"2026-06-27","1.17",[444,252,261,307,252,267,248,258,249,258,265,252,251,253,249,243,246,332,286,318,249,248,258,251,265,258,445,267,248,251,258,258,248,263,246,246,257,267,304,265,252,252,257,252,250,250,286,246,253,252,252,248,261,267,258,251,251,252,257,265,250,252,252,269,252,381,257,252,252,267,248,250,446,248,418,252,243,248,276,274,250,252,258,269,265,243,266,272,317,248,252,284,282,265,248,267,286,257,249,251,257,367,277,253,247,249,252,286,248,265,243,273,252,298],"2026-06-26","2.75","1.93",[448,259,244,307,246,267,248,258,249,250,265,252,251,253,265,243,286,332,286,278,249,248,258,251,265,258,297,267,248,406,258,258,248,263,246,246,257,267,304,265,252,252,257,401,250,250,286,269,253,252,252,252,261,267,258,449,251,252,257,286,250,263,252,269,285,381,252,267,252,286,249,252,450,258,422,252,243,248,276,274,252,252,258,269,265,243,266,272,317,249,252,451,276,265,248,267,286,257,249,251,257,248,277,253,247,249,252,269,248,248,281,273,252,298],"2026-06-25","1.02","1.87","1.33",[453,259,244,307,252,267,248,248,249,250,265,249,251,253,265,243,252,332,286,278,248,248,258,248,265,250,297,252,248,425,250,258,248,263,258,246,257,267,304,265,252,252,257,321,264,250,286,269,253,307,252,248,261,267,252,283,251,252,257,251,252,252,252,269,404,381,257,267,252,286,249,252,356,252,422,252,281,248,276,274,250,252,258,248,247,243,261,272,317,249,252,400,297,265,248,267,286,257,249,251,257,312,277,253,247,249,252,269,249,265,243,254,252,312],"2026-06-24",[455,250,244,307,246,267,248,248,249,250,265,249,251,253,249,243,286,278,267,278,248,248,258,248,265,250,445,267,248,442,250,258,248,263,258,246,257,248,304,265,252,252,259,401,264,250,286,269,252,252,252,248,261,267,258,421,251,252,257,286,259,263,252,269,252,381,281,267,252,267,248,257,456,250,422,252,281,248,276,274,257,252,258,248,247,243,261,272,317,249,252,309,272,265,248,267,286,252,249,251,257,251,277,253,247,249,252,269,258,248,281,254,252,312],"2026-06-23","1.83",[458,250,244,307,252,267,248,248,249,250,248,249,251,253,249,281,286,253,248,428,248,248,258,248,265,250,445,267,248,380,250,258,248,263,247,252,257,248,304,265,252,252,259,249,264,250,286,269,253,307,252,248,266,267,258,406,345,252,257,286,250,263,252,269,404,381,304,267,252,267,248,258,459,250,422,252,281,248,276,274,252,252,252,248,247,243,244,272,317,258,252,290,317,265,248,267,267,252,249,251,257,322,277,253,247,249,252,269,258,251,243,254,252,312],"2026-06-22","2.06",[461,259,244,245,246,269,248,248,252,258,248,252,248,253,265,281,251,253,248,428,248,248,258,248,248,258,272,252,249,462,258,258,248,263,247,246,257,267,304,265,252,252,252,284,250,252,252,269,253,252,252,248,266,267,258,251,345,252,257,251,250,252,252,252,252,381,297,267,252,252,250,252,463,250,422,252,243,267,252,274,252,252,258,248,265,243,243,272,252,258,252,290,254,265,248,267,267,252,249,252,252,252,277,252,258,249,252,269,247,251,261,255,252,312],"2026-06-21","1.04","1.96",[465,250,244,245,437,269,248,258,265,258,248,252,248,253,265,281,251,252,248,428,248,248,258,248,248,265,252,252,249,466,258,258,248,263,259,246,257,267,304,265,252,252,259,249,250,252,252,269,252,252,252,248,266,267,258,300,345,252,250,286,250,252,252,248,252,381,252,267,252,252,250,248,467,257,422,252,243,269,276,274,252,252,258,248,265,243,243,272,252,258,252,468,260,265,267,267,285,252,249,251,257,252,277,252,258,249,252,252,249,251,261,255,252,267],"2026-06-20","0.64","2.02","1.63",[470,250,244,245,437,269,248,258,252,258,248,252,248,253,249,281,251,253,248,428,249,248,252,248,248,265,252,252,249,386,258,258,248,263,250,252,257,267,304,265,252,252,259,355,250,252,252,269,253,252,252,248,266,267,258,471,248,252,257,246,250,252,252,248,404,381,252,267,252,252,250,257,252,257,422,252,252,269,276,274,252,252,258,248,265,243,244,272,252,258,252,290,252,265,267,267,285,252,249,251,252,252,277,252,258,249,252,252,249,251,261,255,252,286],"2026-06-19","0.98",[473,250,244,307,246,269,248,249,265,250,248,249,248,253,249,281,251,253,248,428,249,248,258,248,248,265,272,267,249,269,258,252,248,263,250,246,257,267,304,265,252,252,259,284,264,250,248,269,252,252,252,267,266,267,258,251,248,252,257,246,250,263,252,248,404,381,281,267,252,267,258,252,474,252,422,252,243,269,276,274,250,252,258,248,265,243,244,272,317,258,252,377,273,265,267,267,285,252,249,251,257,367,277,253,258,249,252,286,249,251,261,274,252,286],"2026-06-18","2.01",[476,250,244,307,246,269,248,249,345,250,267,252,248,253,249,281,251,253,251,348,249,267,258,248,248,257,445,267,249,391,258,258,248,263,267,252,257,267,281,265,252,252,259,249,264,250,257,269,253,252,252,267,266,267,258,471,248,252,250,265,264,263,252,248,404,381,297,267,252,248,258,252,477,257,422,252,261,269,276,274,250,252,252,248,247,243,261,272,317,258,252,478,255,265,267,251,298,257,248,251,257,265,277,253,264,249,252,286,265,248,261,274,252,345],"2026-06-17","1.77","1.67",[480,259,244,307,252,269,248,249,345,250,267,249,248,253,265,272,265,274,267,348,258,267,258,265,248,259,263,267,249,410,258,258,248,263,267,246,257,248,281,265,252,252,259,284,264,250,257,252,253,252,252,267,266,267,258,391,248,252,258,286,264,263,252,252,404,381,244,267,252,267,249,248,250,257,422,252,261,269,276,274,250,252,252,248,247,243,261,272,317,258,252,481,276,265,267,248,298,257,248,251,252,249,277,253,258,249,252,286,265,286,261,274,252,345],"2026-06-16","1.69",[483,257,266,245,252,269,248,249,252,250,267,249,248,253,265,272,265,274,267,348,258,267,258,265,248,257,254,252,248,484,258,258,248,257,286,246,257,252,281,265,252,252,257,249,258,250,263,285,252,252,252,267,266,267,258,438,248,252,258,251,264,252,252,248,485,381,243,267,252,267,249,252,486,257,422,252,243,388,276,274,264,252,258,248,247,243,244,272,317,252,252,478,281,265,267,248,298,257,248,251,257,258,277,252,247,249,252,267,265,286,261,274,252,251],"2026-06-15","1.01","0.3","2.04",[488,257,266,252,285,269,248,249,345,250,267,252,248,253,249,272,265,274,267,253,248,252,258,265,251,250,282,267,267,386,258,258,248,257,286,246,257,248,281,251,250,252,257,401,258,252,252,285,252,307,252,267,257,267,258,410,248,252,250,286,250,252,252,246,485,381,252,267,285,252,248,252,315,252,489,252,252,388,276,274,252,252,252,248,247,243,252,272,252,252,252,290,263,265,267,248,298,252,248,251,252,252,277,253,247,248,252,267,249,267,261,274,252,251],"2026-06-14","8.7",[491,252,261,245,492,269,248,249,345,250,267,252,248,253,265,272,265,263,267,253,248,267,258,265,251,250,252,267,267,493,258,258,248,257,286,252,257,248,281,251,252,252,257,401,258,252,252,246,253,307,252,267,257,267,252,391,322,252,257,286,250,252,252,246,252,381,252,267,252,252,248,257,336,332,489,252,243,388,252,274,252,252,252,248,264,243,261,272,252,252,252,268,317,265,267,248,298,252,248,252,252,252,277,252,247,248,252,252,249,267,261,274,252,251],"2026-06-13","0.55","0.81",[495,257,261,245,252,269,248,249,496,250,286,249,248,253,265,272,265,263,267,253,248,267,258,265,251,250,282,267,267,497,258,258,248,257,269,246,257,248,281,251,252,252,257,321,264,250,263,246,253,252,252,267,259,267,264,449,322,252,261,286,250,263,252,246,485,381,297,267,285,248,248,248,259,257,489,252,243,388,276,274,250,252,258,248,264,243,261,272,297,250,252,284,282,265,251,248,298,257,248,251,252,249,277,253,247,248,252,267,249,269,261,274,252,251],"2026-06-12","1.14","0.84",[499,257,261,245,492,269,248,249,496,249,286,249,248,253,249,281,265,263,267,253,248,267,258,265,248,250,254,267,267,251,258,258,252,257,269,252,257,248,281,251,252,252,257,367,264,250,263,246,253,252,252,267,259,267,264,312,345,252,261,269,250,263,252,246,485,381,244,286,252,248,252,248,500,252,489,252,243,388,276,252,252,252,258,248,264,243,244,272,244,257,252,311,273,265,251,248,388,257,269,251,252,248,277,253,247,248,252,252,265,286,261,274,252,251],"2026-06-11","1.94",[502,257,261,245,252,269,248,249,496,249,286,249,267,253,249,261,265,263,269,428,248,267,258,248,248,257,254,267,267,503,258,258,248,257,269,252,257,248,281,251,252,252,257,451,264,250,263,246,253,252,252,267,259,267,264,399,345,252,257,286,250,263,252,246,252,381,257,286,252,267,267,248,337,257,422,252,281,388,276,274,250,252,258,248,264,243,244,272,244,257,252,311,504,248,251,248,388,257,269,251,257,267,277,253,247,248,252,269,265,246,261,274,252,327],"2026-06-10","0.74","3.9",[506,257,261,307,252,252,248,249,496,249,286,249,267,253,265,261,265,263,269,428,248,267,258,248,248,257,282,267,267,507,249,258,248,257,269,246,257,249,281,251,252,252,257,346,258,250,263,246,253,307,252,248,257,267,264,386,322,252,258,251,250,252,252,269,485,381,244,269,252,267,248,252,287,259,418,252,281,388,276,274,252,252,252,252,264,243,243,272,266,257,252,508,274,248,286,248,388,257,269,251,252,312,277,253,258,267,252,267,251,269,243,274,252,267],"2026-06-09","0.94","1.48",[510,257,261,307,252,396,248,250,352,249,286,247,267,253,265,261,265,263,269,428,248,267,267,248,248,247,282,267,267,399,249,258,248,252,286,246,257,249,281,251,252,252,259,265,258,250,263,246,253,252,252,248,257,267,264,471,322,252,258,265,250,263,252,269,485,381,261,269,252,267,248,252,331,252,422,252,281,269,276,274,250,252,258,248,264,252,243,272,266,243,252,268,255,248,251,248,388,257,269,251,257,267,277,253,258,267,252,267,286,246,243,274,252,267],"2026-06-08",[512,259,244,252,437,396,248,257,352,249,267,252,267,263,248,261,265,263,269,348,248,252,267,248,267,251,252,267,267,327,249,258,269,257,286,252,257,267,281,251,252,252,259,451,258,252,252,246,252,252,252,248,266,267,264,421,322,252,258,251,264,252,252,252,485,381,252,246,252,252,267,267,247,252,422,252,243,269,276,274,252,252,252,248,264,243,297,272,252,243,252,311,272,248,252,248,246,252,269,252,257,327,277,252,258,267,252,269,251,513,261,252,252,267],"2026-06-07","0.76",[515,250,244,307,437,396,248,257,352,249,267,252,267,263,265,261,265,263,269,348,248,267,267,248,267,248,254,267,267,503,249,258,269,257,267,246,257,267,281,251,252,252,259,328,264,252,252,269,252,252,252,248,266,267,264,462,322,252,249,251,264,252,252,269,252,381,257,246,252,252,267,252,337,277,252,252,243,269,276,274,252,252,258,248,252,243,252,272,252,243,252,400,243,248,252,248,246,257,269,251,257,312,277,252,258,267,252,252,251,513,261,274,252,267],"2026-06-06",[517,264,244,307,437,396,248,248,352,249,267,247,286,252,265,261,265,263,269,348,248,267,267,248,252,248,254,267,267,518,249,252,269,257,286,252,257,267,281,265,252,252,259,265,264,250,263,269,253,307,252,248,266,267,264,438,251,252,249,286,264,263,252,269,485,381,257,246,285,246,267,252,311,264,422,252,243,269,276,274,257,252,258,248,250,243,297,272,266,243,252,284,304,248,269,248,246,257,269,251,257,251,277,253,258,267,252,269,251,246,257,274,252,267],"2026-06-05","0.68",[520,258,244,307,246,396,248,248,352,250,267,247,286,263,252,261,327,258,269,428,248,267,267,248,269,248,282,267,267,437,249,258,269,257,286,246,257,267,281,252,252,252,259,346,264,250,263,269,252,252,252,248,264,267,264,286,312,252,249,269,264,263,252,285,485,381,257,246,252,246,248,252,392,252,418,252,261,269,276,274,257,252,258,248,259,243,252,272,317,272,252,328,263,248,269,248,246,257,269,251,257,251,277,253,258,248,252,269,251,246,281,274,252,267],"2026-06-04",[522,264,244,307,246,396,248,248,251,250,267,247,286,263,248,261,327,258,269,428,248,267,267,248,269,265,282,267,267,523,249,258,269,257,250,246,257,267,281,265,252,252,259,346,258,250,263,269,253,252,252,267,264,267,264,524,312,252,258,286,264,252,252,285,485,381,258,246,285,404,248,257,367,250,418,252,261,269,276,274,252,252,258,248,297,243,243,272,317,272,252,328,273,248,269,248,246,252,269,251,257,327,277,253,258,248,252,269,251,285,281,274,252,267],"2026-06-03","0.66","0.77",[526,250,244,307,285,396,248,248,251,258,251,247,286,252,248,261,251,258,249,428,248,267,267,248,269,248,317,267,267,527,249,258,269,257,250,267,257,248,281,265,252,252,259,265,258,250,263,269,253,252,252,267,250,267,264,528,312,252,249,286,258,263,267,252,404,381,247,246,285,285,267,247,529,264,418,252,261,269,276,274,257,252,258,248,297,243,243,272,317,272,252,407,504,248,269,248,246,252,269,251,257,267,277,253,247,249,252,246,251,530,243,274,252,267],"2026-06-02","0.57","0.82","1.39","0.32",[532,259,244,245,285,396,248,248,252,258,251,247,286,263,248,281,251,258,249,253,248,267,267,248,269,248,317,267,267,492,249,258,269,257,264,267,257,248,281,265,252,252,257,533,264,250,263,269,253,307,252,267,250,267,264,386,312,252,249,246,258,252,252,246,404,381,258,246,285,285,267,252,335,264,418,252,261,269,276,274,252,252,258,252,297,252,297,272,317,263,252,283,274,248,269,248,246,252,269,251,257,312,277,253,247,249,252,246,251,485,261,274,252,267],"2026-06-01","1.28",[535,257,244,252,492,396,248,248,251,258,251,252,286,252,265,272,286,258,249,253,258,252,267,248,269,265,252,267,267,492,249,258,269,257,264,267,257,248,281,265,252,252,257,265,264,252,252,269,252,252,252,267,248,267,264,528,312,252,258,246,258,252,252,246,404,381,252,246,285,252,258,257,401,264,418,252,257,269,276,274,252,252,252,248,244,243,297,272,252,252,252,322,255,248,252,248,246,252,267,251,252,251,252,252,247,249,252,246,267,404,261,274,252,251],"2026-05-31",[537,259,244,245,285,396,248,248,251,249,251,252,286,243,265,272,286,258,249,253,258,248,267,248,269,267,252,267,267,285,249,258,269,257,261,267,257,248,281,265,252,252,257,249,264,252,252,269,252,252,252,267,248,267,252,252,312,252,250,246,258,252,252,246,252,381,247,246,252,252,258,252,308,264,252,252,257,269,276,274,252,252,252,248,297,243,243,272,252,263,252,533,272,248,252,248,246,257,267,251,252,251,277,252,252,249,252,252,327,404,261,274,252,251],"2026-05-30",[539,257,244,245,285,396,248,267,251,249,251,247,286,243,265,272,286,258,249,253,250,248,267,248,286,267,540,267,267,285,249,258,252,257,257,252,257,248,281,265,252,252,257,247,258,250,252,269,253,252,252,267,251,267,250,541,312,252,257,246,264,263,252,246,404,381,258,246,252,285,258,250,252,264,422,252,257,269,276,274,257,252,258,248,297,243,243,272,260,281,252,322,243,248,269,248,246,257,267,251,257,377,277,253,247,249,252,285,327,404,261,274,252,251],"2026-05-29","3.05","0.89",[543,266,297,245,285,396,248,267,267,249,265,252,286,243,249,272,286,258,249,428,250,248,267,248,286,248,317,267,267,544,249,258,269,257,257,252,252,248,297,265,252,252,257,249,545,250,252,267,253,252,252,267,251,267,250,546,286,252,257,396,264,252,252,286,285,381,247,246,252,285,249,252,309,258,418,252,257,269,276,274,252,252,252,248,297,243,297,272,260,281,252,407,304,248,286,248,437,257,267,251,257,545,277,253,247,249,252,269,267,285,261,274,252,251],"2026-05-28","0.58","1.65","0.86",[548,261,297,245,252,396,248,267,267,249,265,247,286,243,249,272,286,258,249,428,250,248,267,248,286,248,317,258,267,518,249,258,269,257,248,267,257,248,297,265,252,252,257,247,545,250,252,267,253,252,252,267,251,267,250,549,286,252,250,285,252,263,252,286,285,381,258,246,252,485,249,258,346,258,252,252,261,267,276,274,250,252,258,248,297,243,297,272,316,281,252,265,317,248,269,248,437,257,267,251,257,377,277,253,247,265,252,269,312,396,243,274,252,251],"2026-05-27","0.88",[551,243,297,263,252,396,248,267,252,249,265,247,286,243,265,272,286,258,249,428,250,248,267,248,286,250,540,258,267,523,249,258,269,257,248,267,257,248,304,265,252,252,257,249,258,250,263,267,253,307,252,267,267,267,250,552,312,252,258,285,264,263,252,252,285,381,247,246,252,404,267,257,328,258,252,252,261,267,276,274,250,252,252,248,297,252,281,272,252,281,252,346,282,248,267,248,437,257,267,251,257,264,277,253,247,265,252,285,267,396,281,274,252,251],"2026-05-26","0.87",[554,281,297,297,396,396,248,248,251,249,265,247,286,243,265,272,286,258,248,348,250,248,269,248,286,250,272,258,267,555,249,252,269,257,251,267,257,267,281,265,252,252,259,508,258,250,263,267,253,252,252,267,248,267,250,556,312,252,258,396,264,252,252,269,252,381,258,246,285,252,267,257,407,247,418,252,261,267,276,274,252,252,258,248,244,243,281,272,252,281,252,265,274,248,286,248,246,257,267,252,257,247,277,253,247,265,252,285,267,285,243,274,252,251],"2026-05-25","0.71","0.93",[558,297,281,252,285,269,248,248,252,249,265,252,286,252,249,272,286,258,248,348,258,248,269,248,286,250,272,258,267,559,249,258,269,257,251,267,257,267,281,265,252,252,259,247,258,252,252,251,252,252,252,267,265,267,250,286,312,252,249,285,250,252,252,246,252,381,252,246,252,252,248,252,560,252,414,252,257,267,252,274,252,252,258,248,243,243,304,272,252,272,252,252,504,248,267,248,286,252,267,251,252,252,252,252,247,265,252,252,265,396,243,274,252,251],"2026-05-24","0.79","1.27",[562,297,281,297,285,269,248,248,252,249,248,252,286,253,265,281,286,258,248,348,258,248,269,267,286,249,272,258,267,513,258,258,269,257,251,267,257,267,281,265,252,252,259,249,247,252,252,251,253,445,252,267,265,267,250,493,312,252,249,285,250,252,252,246,285,381,265,246,252,252,248,252,328,264,418,252,257,267,252,274,250,252,258,248,244,243,304,272,252,272,252,401,273,248,267,248,267,257,267,251,257,252,277,252,247,265,252,285,267,396,243,274,252,251],"2026-05-23",[564,281,304,297,396,269,248,248,251,249,248,257,286,253,265,243,286,258,248,278,258,248,252,267,286,248,272,258,267,312,258,258,269,257,248,267,257,267,281,265,252,252,259,247,247,250,263,265,253,252,252,267,265,267,250,549,312,252,258,396,250,263,252,246,396,381,249,246,247,404,248,257,249,258,418,252,257,267,276,274,250,252,252,248,243,243,281,272,282,272,252,311,317,248,267,248,267,257,267,251,252,327,252,253,247,265,252,285,267,285,243,254,252,251],"2026-05-22",[566,243,304,297,252,269,248,248,248,249,248,257,286,253,249,243,286,258,248,278,258,248,269,267,267,286,445,252,267,528,258,258,269,252,248,267,257,267,281,265,252,252,259,249,247,250,263,265,253,252,252,267,322,267,250,386,267,252,249,396,250,263,252,285,396,381,247,246,252,252,267,257,529,252,418,252,257,267,276,274,258,252,258,248,244,252,281,272,282,272,252,355,304,248,286,248,267,257,267,251,252,251,277,253,265,265,252,285,267,285,243,254,252,251],"2026-05-21",[568,261,304,297,396,269,248,248,248,249,248,257,286,253,249,261,286,258,248,278,258,248,269,267,267,388,445,258,267,513,258,258,269,261,251,267,252,267,281,247,252,252,259,247,258,250,255,265,252,445,252,267,322,267,264,569,267,252,249,246,250,263,252,285,396,381,258,246,247,485,267,257,252,258,418,252,257,267,276,274,258,252,258,248,244,243,304,272,252,252,252,451,243,248,267,248,248,257,267,251,257,312,277,253,249,265,252,285,267,404,243,255,252,251],"2026-05-20","0.83",[571,266,304,281,404,269,248,248,248,249,248,257,269,253,265,281,286,258,248,428,258,248,269,267,267,267,572,252,267,573,258,258,252,261,251,267,250,267,281,252,252,252,259,249,258,250,255,248,253,252,252,269,265,267,264,386,267,252,258,396,250,263,252,285,396,381,247,246,252,485,286,257,407,258,418,252,257,267,276,274,252,252,258,248,243,243,304,272,252,263,252,309,252,248,267,248,248,257,267,251,252,251,277,253,249,265,252,285,267,404,243,274,252,251],"2026-05-19","2.65","0.62",[575,266,304,281,252,269,248,267,248,249,265,257,269,253,265,281,286,258,269,428,258,248,269,267,269,247,445,258,267,437,258,258,269,297,251,267,250,267,297,247,252,252,257,341,258,250,255,248,253,252,252,269,265,267,264,541,251,252,249,396,250,263,252,285,252,381,258,246,252,576,286,269,367,258,418,252,257,267,276,274,252,252,258,248,244,243,272,272,252,263,252,355,272,248,267,248,248,252,267,251,257,312,277,253,265,258,252,246,267,396,243,254,252,251],"2026-05-18","0.24",[578,264,304,252,579,269,248,248,252,249,265,252,269,252,249,281,251,258,269,428,258,248,252,267,246,265,445,258,267,523,258,258,269,263,251,252,250,267,297,247,252,252,257,247,264,252,252,248,253,252,252,269,265,267,264,388,251,252,249,285,252,252,252,269,396,381,252,246,247,252,267,257,401,258,418,252,261,267,252,274,252,252,252,248,244,243,272,272,252,252,252,311,252,248,267,248,248,252,267,251,257,251,277,253,249,258,252,252,267,404,243,255,252,251],"2026-05-17","0.35",[581,261,304,281,579,269,248,248,252,249,265,252,269,253,249,281,251,258,269,348,258,248,269,267,246,265,252,258,267,524,258,252,269,263,267,267,257,267,297,247,252,252,257,249,264,252,252,248,252,252,252,269,265,267,264,507,251,252,258,396,264,252,252,269,252,381,247,246,247,252,267,252,309,258,418,252,261,267,252,274,258,252,258,248,243,243,272,272,252,263,252,284,276,248,267,248,252,252,267,251,252,265,277,253,249,249,252,246,267,396,243,255,252,251],"2026-05-16",[583,266,304,281,579,269,248,248,251,258,265,257,269,253,265,281,251,258,269,348,258,248,269,267,246,265,445,258,267,493,258,258,269,263,267,252,257,267,272,247,252,252,257,247,264,250,273,248,253,252,252,269,265,248,264,410,251,252,258,396,252,252,252,269,396,381,258,285,247,485,267,257,367,252,418,252,261,267,276,274,258,252,258,248,244,243,272,272,252,252,252,309,281,248,286,248,248,257,267,251,252,247,277,253,249,249,252,246,267,396,243,274,252,251],"2026-05-15",[585,257,304,297,579,269,248,248,251,258,265,257,312,253,265,281,251,258,269,348,258,248,269,267,269,265,572,258,267,524,248,258,269,263,249,267,257,248,243,251,252,252,257,249,258,250,253,248,253,445,252,269,252,248,264,528,251,252,258,267,264,272,252,269,396,381,264,252,252,485,248,252,367,258,422,252,243,267,276,274,258,252,252,248,244,243,304,272,282,272,252,249,263,248,286,248,248,252,269,251,257,345,277,253,249,249,252,246,267,404,243,274,252,251],"2026-05-14",[587,259,304,297,252,269,248,248,251,258,248,257,312,253,249,281,251,258,269,348,258,248,269,267,269,265,572,258,267,503,248,258,269,263,249,267,281,248,243,251,252,252,257,247,258,250,253,248,253,252,252,269,251,248,264,471,251,252,249,267,252,272,252,269,396,381,250,285,247,485,248,257,367,249,422,252,243,267,276,274,258,252,258,248,243,243,304,272,252,272,252,337,338,248,286,249,248,257,269,251,257,312,277,253,247,249,252,246,286,530,243,274,252,248],"2026-05-13",[589,250,304,297,252,267,248,249,251,258,248,257,312,253,265,281,251,258,269,348,258,248,269,267,267,265,281,258,267,298,248,258,269,263,249,267,263,248,243,251,252,252,266,249,258,250,263,248,253,252,252,252,251,248,264,386,251,252,249,251,264,272,267,269,396,381,264,285,247,576,267,252,451,252,489,252,243,286,276,274,264,252,258,248,244,243,272,272,282,252,252,367,252,248,267,247,248,257,252,251,257,286,252,253,247,249,252,246,286,404,243,274,252,248],"2026-05-12",[591,264,304,297,579,267,248,249,267,258,248,261,312,253,265,272,251,258,267,348,248,247,269,267,267,259,244,258,267,592,258,258,269,263,265,267,263,248,257,251,252,252,266,331,264,250,263,248,253,252,252,269,345,248,264,391,251,252,258,251,264,274,252,269,252,381,258,285,252,485,267,257,451,249,593,252,243,286,276,274,252,252,258,248,297,243,272,272,282,263,252,337,273,248,267,252,248,257,269,251,257,312,277,253,247,249,252,246,286,404,243,274,252,252],"2026-05-11","0.69","8.6",[595,258,304,252,596,267,248,249,252,258,248,252,312,253,249,281,251,258,246,428,248,247,267,267,267,259,252,258,267,555,258,258,251,263,265,267,263,267,244,251,252,252,252,247,258,252,252,248,252,252,252,269,252,248,264,484,251,252,258,248,250,252,252,267,396,381,252,285,252,252,258,269,252,258,593,252,261,286,276,274,252,252,252,248,297,243,304,272,252,252,252,315,282,248,286,252,248,252,267,251,252,388,277,253,258,249,252,252,286,396,281,274,252,248],"2026-05-10","0.45",[598,264,272,297,596,267,248,249,267,258,248,261,251,252,249,281,251,258,246,428,248,247,267,265,251,266,252,258,267,298,258,258,251,263,248,252,263,267,244,251,252,252,266,258,258,250,263,265,253,252,252,269,265,248,264,556,251,252,249,249,250,274,252,267,269,381,247,285,247,252,258,252,365,258,422,252,261,269,276,252,252,252,258,248,297,243,304,272,252,263,252,599,263,248,286,249,248,257,267,252,257,286,252,253,258,249,252,269,286,396,243,274,252,248],"2026-05-09","1.61",[601,258,272,297,252,267,248,249,267,258,248,261,251,253,247,281,251,258,267,428,248,247,267,265,251,266,602,258,248,388,258,258,251,263,251,267,263,267,243,251,252,252,266,247,258,250,263,265,253,252,252,267,265,267,264,391,251,252,249,265,252,274,252,267,269,381,249,285,247,485,258,252,365,258,593,252,261,269,276,252,264,252,252,248,244,243,281,272,282,263,252,372,281,248,286,249,248,257,267,251,257,286,277,253,258,249,252,246,286,396,243,274,252,248],"2026-05-08","2.35",[604,258,304,245,285,267,248,249,267,258,248,261,345,253,247,281,251,252,267,348,248,247,267,265,251,250,244,252,248,605,248,258,252,263,251,267,263,251,243,247,252,252,266,249,264,250,263,248,253,252,252,252,367,267,264,484,251,252,258,265,250,274,252,252,269,381,247,246,252,530,249,252,309,247,606,252,261,269,276,274,250,252,258,248,297,243,281,272,317,263,252,508,252,248,286,249,248,252,248,251,257,267,277,253,258,249,252,269,286,404,243,254,252,248],"2026-05-07","0.78","8.5",[608,258,304,245,252,267,248,249,252,258,248,252,345,253,249,281,251,250,246,348,248,247,267,249,251,265,385,258,248,605,248,258,251,263,249,267,263,251,243,247,252,252,266,265,264,250,297,248,253,252,252,267,252,267,258,462,251,252,249,247,250,274,252,267,269,381,258,246,252,485,249,257,367,258,606,252,258,269,276,252,250,252,258,248,244,252,304,272,317,272,252,303,304,322,286,249,248,252,248,251,257,312,277,253,258,249,252,269,246,404,261,263,252,248],"2026-05-06",[610,258,304,297,285,267,248,249,251,258,248,252,345,252,265,272,265,250,246,348,248,247,267,249,251,265,252,252,248,267,248,258,251,263,249,267,263,267,249,247,252,252,266,401,264,252,252,248,252,252,252,267,367,267,247,471,327,252,249,247,250,252,252,267,269,381,250,252,252,252,248,252,451,250,593,252,258,267,276,252,252,252,252,248,297,243,304,272,252,272,252,290,317,322,286,249,248,252,248,251,252,252,277,252,247,249,252,269,269,396,261,263,252,248],"2026-05-05",[612,258,272,297,285,267,248,249,251,258,248,252,248,263,265,272,252,250,246,253,248,247,267,249,251,247,252,252,248,410,248,258,251,263,265,252,263,267,249,247,252,252,266,401,250,252,252,265,252,252,252,267,345,267,247,391,327,252,258,247,258,252,252,267,248,381,264,246,252,252,248,257,321,250,593,252,258,267,276,274,252,252,252,248,297,243,281,272,252,272,252,400,273,248,286,249,247,252,248,251,257,252,277,252,247,249,252,269,248,246,261,263,252,248],"2026-05-04",[614,258,276,263,492,252,248,249,251,258,251,252,248,263,265,272,265,250,246,253,248,247,267,249,251,247,252,252,267,410,248,258,251,263,265,267,263,267,250,247,252,252,266,249,250,252,252,265,253,252,252,267,265,267,247,432,327,252,258,265,258,252,252,252,248,381,252,246,252,252,252,249,367,258,606,252,258,267,276,274,252,252,258,248,244,243,281,272,252,281,252,337,338,248,252,249,247,252,267,252,252,286,277,252,247,258,252,269,251,246,261,263,252,251],"2026-05-03",[616,258,276,263,492,267,248,249,252,258,251,252,248,252,248,272,265,252,246,253,248,247,267,249,267,247,252,252,267,391,248,258,251,263,251,267,263,267,257,247,252,252,257,265,264,252,252,249,252,252,252,267,265,267,247,399,327,252,249,265,258,252,252,267,252,381,252,246,252,252,258,257,309,252,606,252,258,267,252,274,252,252,252,248,243,243,297,272,252,252,252,252,273,248,252,249,247,252,267,251,252,312,277,252,258,258,252,269,267,246,261,263,252,251],"2026-05-02",[618,247,276,263,396,267,248,249,251,250,251,252,248,263,248,281,265,252,246,428,248,247,267,249,267,247,375,252,267,503,248,252,251,263,251,267,263,267,257,247,252,252,257,346,264,252,252,249,252,307,252,267,249,267,247,300,327,252,249,265,258,252,252,267,248,381,252,246,252,252,258,257,309,250,606,252,258,267,276,274,252,252,258,248,243,243,297,272,252,281,252,533,255,248,267,249,247,252,267,251,257,251,277,252,258,258,252,269,267,246,281,263,252,251],"2026-05-01",[620,258,276,307,396,267,248,249,251,250,251,261,248,263,265,281,265,250,246,428,248,247,267,249,267,247,375,258,267,605,248,252,251,263,251,267,263,248,243,247,252,252,257,451,264,250,263,249,253,252,252,267,249,267,247,391,327,252,258,248,258,274,252,267,248,381,258,246,286,404,249,257,560,250,606,252,258,267,276,274,252,252,258,248,244,243,243,272,317,281,252,262,276,248,267,247,252,257,267,251,257,251,252,253,258,258,252,269,267,246,281,274,252,251],"2026-04-30",[622,264,276,245,252,267,248,249,252,250,251,261,248,263,249,281,265,249,246,428,248,249,267,249,252,265,385,258,267,541,248,252,251,263,247,267,263,248,243,251,252,252,257,367,258,250,263,249,252,252,252,267,267,267,247,380,327,252,258,251,247,274,252,267,252,381,247,246,252,404,249,257,401,250,606,252,258,267,276,274,252,252,258,248,297,252,243,272,317,243,252,322,243,248,267,258,247,257,267,251,252,249,252,253,258,257,252,269,267,285,281,274,252,248],"2026-04-29",[624,250,276,245,396,267,248,249,248,250,267,261,248,263,265,281,248,248,246,348,248,258,267,249,248,265,281,252,267,286,248,258,251,263,247,267,263,249,281,251,252,252,257,451,258,250,263,249,252,625,252,252,267,267,247,352,327,252,250,251,247,252,248,267,248,381,249,252,286,404,248,252,367,264,606,252,258,267,276,252,252,252,252,248,297,243,244,272,317,243,252,365,243,248,267,258,247,257,267,251,257,377,277,253,247,257,252,269,286,285,281,274,252,345],"2026-04-28","3.25",[627,259,276,245,252,267,248,249,248,250,267,261,249,252,265,281,248,249,396,348,258,258,267,249,248,257,272,258,269,283,248,258,251,263,249,267,263,249,261,251,252,252,259,367,258,250,263,249,253,252,252,267,267,267,247,399,327,252,258,248,247,274,252,267,248,381,265,246,252,404,248,252,309,258,606,252,250,267,276,274,252,252,258,248,244,243,244,272,317,257,252,262,272,248,286,258,247,257,267,251,252,252,277,253,258,257,252,269,286,246,281,274,252,322],"2026-04-27",[629,257,276,252,396,267,248,249,252,250,267,252,247,263,249,281,248,249,246,348,258,258,249,249,265,257,445,258,267,391,248,258,251,263,249,267,263,264,261,251,252,252,259,401,264,252,252,249,252,252,252,250,267,267,247,267,267,252,249,251,258,252,252,248,252,381,252,246,252,252,258,247,560,252,606,252,250,267,276,252,252,252,252,248,243,243,243,272,252,250,252,560,317,248,286,258,247,252,267,251,252,252,277,252,264,258,252,252,286,285,281,274,252,248],"2026-04-26",[631,257,276,297,404,267,248,249,251,250,267,252,247,263,249,281,248,249,246,428,258,258,249,249,265,259,445,258,267,569,248,258,251,263,264,252,263,264,261,252,252,252,259,367,245,252,252,249,252,625,252,250,376,267,247,405,267,252,249,251,258,252,252,248,252,381,248,246,252,252,258,252,346,252,606,252,250,267,276,274,252,252,258,248,244,243,243,272,252,250,252,380,273,248,252,258,247,252,267,251,257,252,277,252,264,258,252,267,267,285,281,274,252,248],"2026-04-25",[633,257,276,297,404,267,248,249,248,250,252,252,247,263,249,281,248,258,246,428,258,258,249,249,249,259,445,258,267,493,248,258,251,263,258,265,263,264,281,251,252,252,259,249,245,250,273,249,253,625,252,250,286,267,247,410,327,252,258,248,258,274,252,248,248,381,265,252,286,285,258,252,346,252,606,252,250,267,276,274,250,252,258,248,244,243,244,272,317,250,252,251,253,248,286,258,247,257,267,251,257,345,277,253,264,258,252,246,267,285,281,274,252,248],"2026-04-24",[635,259,317,297,252,247,248,249,248,250,251,261,252,263,247,281,248,250,269,428,258,258,249,249,249,259,272,258,267,493,248,258,249,263,258,265,263,249,249,251,252,252,259,284,245,250,273,258,253,252,252,250,286,267,247,493,327,252,258,265,258,274,252,267,248,381,249,246,252,396,250,252,365,259,606,252,250,267,276,274,257,252,258,248,297,243,244,272,252,252,252,636,504,248,269,258,247,257,267,251,257,327,277,253,264,258,252,246,267,285,255,274,252,248],"2026-04-23","1.12",[638,259,317,297,252,247,258,249,248,250,251,297,249,263,247,281,248,248,248,348,258,258,249,249,249,297,272,258,267,569,248,258,249,263,247,265,263,249,258,251,252,252,259,249,264,250,273,258,252,625,252,250,286,267,247,376,327,252,249,248,258,274,252,267,248,381,248,246,252,396,250,263,346,259,639,252,258,267,276,274,257,252,258,248,244,252,297,272,316,257,252,312,274,248,286,258,247,257,267,251,252,312,277,253,264,259,252,269,286,285,263,274,252,248],"2026-04-22","8.4",[641,257,272,297,404,247,258,249,265,250,251,297,249,263,249,281,248,249,248,348,258,258,249,258,249,297,445,258,267,528,248,258,249,263,247,265,274,249,264,265,252,252,259,367,264,250,273,265,253,252,252,250,388,267,247,462,327,252,249,267,258,274,252,267,248,381,265,269,286,485,258,248,401,250,639,252,258,267,276,274,257,252,252,248,297,243,252,272,316,257,252,546,255,248,286,258,247,257,267,251,257,251,277,252,258,259,252,269,286,285,281,274,252,248],"2026-04-21",[643,257,272,263,404,247,258,248,265,250,251,297,249,263,249,281,248,258,248,348,249,258,249,258,249,297,252,258,267,528,248,258,249,263,249,265,274,249,259,265,252,252,257,265,264,250,273,265,253,252,252,250,388,267,247,484,327,252,258,286,258,252,252,267,248,261,304,252,252,404,258,257,346,258,252,252,258,267,276,274,261,252,258,248,244,243,297,272,316,257,252,421,304,265,286,258,250,252,267,251,257,248,277,253,258,259,252,267,312,269,281,274,252,265],"2026-04-20",[645,259,272,252,404,250,258,249,252,250,251,252,249,281,265,281,265,250,248,428,249,252,249,258,249,297,445,258,248,549,248,258,249,263,249,252,274,249,266,265,252,252,257,533,250,252,252,265,252,625,252,250,388,267,247,484,327,252,249,267,247,252,252,249,252,261,252,269,252,252,250,421,252,264,639,252,261,267,276,252,252,252,258,248,297,243,281,272,252,257,252,493,243,265,286,258,250,252,249,252,252,251,277,252,264,259,252,252,267,269,281,255,252,265],"2026-04-19",[647,257,263,263,252,250,258,250,265,250,250,252,247,281,265,281,265,250,248,428,249,258,249,258,247,244,445,258,248,528,248,258,249,263,258,265,274,249,272,265,252,252,257,248,250,250,263,247,253,252,252,250,388,267,247,410,267,252,249,267,247,274,252,249,248,261,304,269,252,285,250,252,425,250,648,252,261,267,276,274,261,252,258,248,243,243,297,272,252,257,252,405,252,265,267,258,250,257,249,251,252,286,252,253,258,257,252,248,267,269,255,274,252,265],"2026-04-17","8.3",[650,257,282,263,579,250,258,258,249,250,250,252,247,281,249,281,265,249,248,348,249,258,249,258,247,244,276,258,267,298,248,258,249,263,258,252,274,252,249,265,252,252,257,442,264,250,263,250,253,252,252,250,388,267,247,399,267,252,258,267,247,274,252,248,261,261,281,286,286,285,258,263,365,250,648,252,261,267,276,274,252,252,252,248,244,243,252,272,277,257,252,471,282,265,251,258,250,252,249,251,257,312,277,253,258,257,252,248,251,269,255,274,252,265],"2026-04-16",[652,259,282,297,485,250,258,258,249,250,250,297,247,281,249,281,265,252,248,348,249,258,249,250,247,244,276,258,248,298,248,258,249,263,247,265,274,248,265,265,252,252,257,345,258,250,263,250,253,252,252,250,269,267,247,471,267,252,249,267,247,274,252,248,261,261,297,286,286,285,258,252,407,250,653,252,261,267,276,274,252,252,258,248,297,243,297,272,252,250,252,549,274,265,251,258,250,257,249,251,257,286,277,253,258,257,252,249,327,286,281,274,252,265],"2026-04-15","8.2",[655,250,282,297,485,250,258,258,249,250,250,297,247,281,265,281,247,258,248,348,249,258,249,250,247,257,263,258,248,298,258,258,249,263,247,265,274,258,265,265,252,252,257,442,258,250,263,250,253,656,252,258,267,267,247,312,267,252,249,286,252,274,258,252,261,261,281,286,286,285,249,252,322,258,653,252,261,267,252,274,252,252,258,248,244,243,281,272,277,250,252,438,253,265,267,258,259,252,249,251,252,312,277,253,258,257,252,249,248,286,281,274,252,265],"2026-04-14","4.25",[658,264,263,297,485,250,258,258,247,250,264,297,247,281,248,281,247,258,249,428,257,258,258,250,247,257,263,258,249,449,257,258,249,263,264,265,274,258,265,265,252,252,259,406,258,250,263,247,253,252,252,252,367,267,247,376,267,252,248,286,258,274,252,248,261,261,297,286,252,269,249,252,252,258,653,252,243,267,276,274,243,252,258,249,297,243,281,272,277,250,322,462,260,265,251,258,266,257,249,251,252,388,277,253,258,257,252,249,248,286,281,274,252,249],"2026-04-13",[660,264,263,252,579,250,258,258,252,250,264,252,249,263,265,281,249,249,248,428,257,258,258,250,247,266,252,258,249,546,257,258,249,263,264,265,274,258,258,265,252,252,259,248,264,252,252,247,252,252,252,258,392,267,252,352,267,252,249,286,258,252,252,250,261,261,252,286,252,252,250,257,283,250,661,252,243,267,276,274,252,252,252,249,243,243,297,272,252,250,265,376,254,265,251,258,266,252,258,251,263,252,277,252,265,243,252,252,248,267,281,274,252,247],"2026-04-12","8.1",[663,264,276,297,579,250,258,258,247,258,264,252,247,263,249,281,249,249,248,428,257,243,258,250,247,266,276,258,249,286,257,258,249,263,261,265,274,258,264,265,252,252,259,300,264,252,252,247,253,252,252,258,257,267,247,471,267,252,249,286,258,252,252,250,252,261,281,252,252,252,250,267,560,258,661,252,243,267,276,274,252,252,252,249,244,243,297,272,252,250,249,399,317,265,251,264,266,257,258,251,252,252,277,252,265,243,252,249,248,267,281,274,252,247],"2026-04-11",[665,258,276,297,579,250,258,258,247,258,264,297,247,263,265,281,249,248,248,278,257,243,258,250,247,266,276,258,249,666,257,258,249,263,261,252,274,258,243,244,252,252,259,345,264,250,263,249,253,252,252,258,345,267,247,421,267,252,249,286,258,274,252,250,257,261,243,286,252,285,250,252,406,258,667,252,243,267,276,274,252,252,258,249,261,243,243,272,277,257,249,380,272,265,265,264,266,257,258,251,252,312,277,253,265,243,252,248,248,267,281,338,252,247],"2026-04-10","0.92","7.9",[669,264,276,297,579,257,258,258,247,249,264,297,247,263,249,281,249,250,248,278,257,243,258,257,247,259,263,257,249,286,257,258,249,263,257,265,274,258,264,244,252,252,259,335,258,250,263,249,253,252,252,258,265,248,247,405,267,252,258,286,258,274,252,258,257,261,297,286,252,285,258,252,533,264,661,252,243,267,276,274,252,252,252,249,244,243,243,272,252,252,247,376,281,265,248,266,266,252,258,251,252,267,277,253,248,243,252,248,248,251,281,338,252,247],"2026-04-09",[671,264,276,263,404,257,258,250,247,249,245,297,247,263,249,281,249,258,248,278,257,243,258,266,247,266,263,257,249,552,257,252,249,263,257,265,254,258,264,244,252,252,259,248,258,250,263,249,253,656,252,258,265,248,247,497,286,252,258,286,258,274,252,258,257,261,252,286,252,285,258,252,321,250,252,252,261,267,276,274,252,252,258,249,297,243,297,272,672,257,247,432,276,265,265,261,244,252,258,251,263,269,277,253,248,304,252,248,248,248,281,338,252,258],"2026-04-08","4.7",[674,264,276,263,404,257,258,257,258,248,245,252,247,263,247,281,249,249,248,428,257,243,258,266,250,266,253,257,258,636,281,258,249,253,249,265,254,257,264,244,252,252,259,322,264,250,263,249,253,252,252,258,367,248,247,513,286,252,249,286,247,274,252,249,252,266,244,286,252,269,250,249,442,252,653,252,261,267,276,274,261,252,258,249,244,243,297,272,672,257,247,248,255,265,248,261,244,252,258,251,263,286,252,253,248,304,252,258,248,248,263,338,252,258],"2026-04-07",[676,264,276,273,404,257,258,257,258,250,245,252,258,263,258,281,258,248,258,428,261,243,258,257,250,297,252,252,258,391,243,258,250,253,249,252,254,257,257,244,252,252,257,425,264,252,252,249,253,252,252,258,367,248,247,541,286,252,249,286,247,252,252,249,257,266,261,252,252,252,250,252,406,258,653,252,281,267,276,274,252,252,258,249,297,243,281,272,252,257,545,335,273,265,252,250,244,252,258,251,252,388,277,253,265,304,252,258,248,267,263,338,252,258],"2026-04-06",[678,258,276,252,404,257,258,250,258,250,245,252,259,263,247,281,258,267,258,428,261,243,258,257,250,282,252,252,249,471,243,258,250,253,247,265,254,257,261,244,252,252,252,262,264,252,252,249,252,252,252,258,367,248,252,556,286,252,258,286,247,252,252,252,252,266,252,286,252,252,243,252,406,264,661,252,281,267,252,274,252,252,258,249,252,243,281,272,252,257,545,462,260,265,248,250,244,252,258,252,252,388,277,252,265,304,252,252,249,267,255,255,252,258],"2026-04-05",[680,258,276,263,485,257,258,250,258,257,245,252,259,263,247,281,258,248,258,348,261,243,258,266,259,255,252,257,249,449,243,258,250,252,247,265,252,257,261,244,252,252,257,262,250,252,252,249,253,252,252,258,367,248,250,269,286,252,258,286,247,252,252,249,252,266,252,286,252,252,243,252,321,258,653,252,252,267,276,274,252,252,252,249,243,243,304,272,252,257,259,300,253,265,248,259,244,252,258,252,252,388,277,252,265,304,252,258,249,267,255,255,252,247],"2026-04-04",[682,258,276,263,252,257,258,250,258,257,257,297,259,263,249,281,252,249,258,348,261,243,258,266,259,255,316,257,249,391,281,258,252,252,249,252,254,257,261,244,252,252,257,248,250,250,263,249,253,252,252,258,367,248,244,556,312,252,258,286,249,274,297,249,252,266,257,286,252,251,243,249,252,247,648,252,281,267,276,274,244,252,258,249,244,243,304,272,672,257,259,442,274,265,248,257,244,257,258,248,252,388,252,253,265,304,252,258,249,267,255,274,252,258],"2026-04-03",[684,258,272,263,404,257,258,250,249,261,257,252,259,263,247,281,258,267,258,348,261,243,257,266,259,255,253,257,249,462,281,258,250,253,249,265,254,257,264,244,252,252,257,248,250,250,263,265,252,625,252,258,258,248,244,685,312,252,249,286,249,274,252,247,257,266,257,286,286,251,261,257,401,247,648,252,281,267,276,252,261,252,252,249,297,243,272,272,672,257,259,386,254,265,265,261,244,257,257,248,263,267,277,253,265,276,252,258,247,267,255,274,252,258],"2026-04-02","0.73",[687,264,272,297,404,257,249,249,249,261,257,252,259,263,258,281,258,248,258,428,261,243,257,266,259,263,253,257,258,552,281,258,250,253,265,265,254,257,264,244,252,252,257,248,264,250,263,265,253,252,252,257,258,248,244,569,312,252,249,251,247,274,250,247,257,266,257,286,286,251,261,252,442,249,639,252,281,267,276,274,261,252,258,249,244,243,272,272,293,261,259,248,317,265,265,257,244,257,257,248,263,251,277,253,265,252,252,258,258,248,255,348,252,258],"2026-04-01",[689,264,304,297,252,257,249,258,249,261,257,261,266,263,247,281,247,255,258,428,263,243,257,266,250,263,316,257,258,471,281,258,252,252,265,265,255,261,258,244,252,252,257,248,264,250,263,248,253,252,252,257,258,248,244,605,286,252,249,251,247,274,252,247,257,266,254,286,286,267,257,252,321,265,639,252,255,248,276,274,261,252,258,252,297,243,263,272,293,261,259,442,304,265,265,257,257,252,257,248,263,322,277,253,265,276,252,249,247,267,255,348,252,264],"2026-03-31",[691,264,304,245,404,257,249,257,249,261,257,261,266,263,249,281,247,255,258,428,263,243,257,266,250,282,692,257,257,438,281,258,250,253,317,265,255,261,258,244,252,252,259,335,264,250,263,248,253,252,252,257,250,248,244,546,286,252,248,251,247,274,252,247,257,266,255,286,252,267,257,252,533,258,639,252,263,248,276,274,261,252,249,249,243,252,263,272,293,252,259,300,263,265,248,259,257,257,257,248,252,367,277,253,248,276,252,249,258,248,255,348,252,264],"2026-03-30","3.15",[694,258,304,252,485,257,249,258,258,257,263,252,261,252,265,281,249,255,258,348,263,252,257,266,250,282,252,257,261,407,263,258,252,252,317,265,255,243,264,282,252,252,259,248,245,252,252,248,252,252,252,257,247,248,244,546,286,252,248,265,249,252,252,249,257,266,252,286,252,252,248,257,308,257,606,252,263,265,276,274,252,252,252,249,244,243,255,272,293,261,259,262,273,265,252,259,257,252,258,248,263,252,277,252,248,276,252,252,250,249,255,348,252,264],"2026-03-29",[696,252,304,245,485,257,258,258,258,257,263,252,261,252,265,281,249,255,258,348,263,243,257,252,259,263,317,257,261,503,274,258,250,318,274,265,255,243,249,282,252,252,259,248,245,252,263,252,253,625,252,257,249,248,244,410,286,252,267,265,249,252,252,249,252,266,252,286,252,252,248,257,365,247,606,252,263,265,252,274,252,252,249,249,243,243,254,272,252,261,266,442,504,265,252,259,252,252,258,248,252,252,277,252,248,276,252,249,250,249,255,348,252,264],"2026-03-28",[698,258,304,245,485,252,258,257,258,257,263,261,261,243,265,281,249,255,258,348,263,243,257,266,266,263,317,257,261,559,274,258,243,318,273,265,255,243,247,282,252,252,259,248,245,250,263,248,253,252,252,257,259,264,244,666,286,252,248,248,249,274,252,249,257,266,252,286,252,258,248,257,367,252,593,252,263,265,276,252,261,252,249,249,244,243,274,272,293,261,266,496,274,265,251,259,257,257,258,248,263,248,277,253,248,276,252,267,250,249,428,277,252,247],"2026-03-27",[700,264,304,245,485,257,258,257,249,257,263,261,261,243,249,281,249,255,258,428,263,243,257,266,261,272,692,257,257,312,274,258,243,318,254,265,255,243,264,282,252,252,259,248,264,250,263,248,253,252,252,257,250,264,244,701,286,252,249,251,265,274,252,249,257,266,252,286,252,252,249,252,321,247,252,252,263,265,276,252,261,252,252,249,297,243,338,272,293,257,250,352,254,265,251,257,257,257,252,248,263,251,277,253,248,276,252,267,250,249,428,277,252,247],"2026-03-26","0.61",[703,258,304,245,404,257,258,257,249,257,263,261,261,243,247,281,249,255,258,428,263,243,257,244,261,273,692,257,250,524,274,258,252,318,259,265,255,243,266,282,252,252,259,335,264,250,252,248,253,252,252,257,250,264,244,497,286,252,249,396,252,274,252,249,257,266,263,286,252,250,249,257,529,247,593,252,272,248,276,274,266,252,250,249,244,243,253,272,252,257,259,262,263,265,248,250,257,257,243,248,263,251,277,253,248,276,252,267,259,249,428,348,252,247],"2026-03-25",[705,264,304,245,396,257,258,258,249,243,254,261,244,243,258,281,249,255,258,428,263,243,257,244,261,273,317,257,250,555,274,258,243,318,259,265,255,257,266,282,252,252,259,248,264,250,263,248,253,625,252,257,258,264,244,246,286,252,258,396,265,274,252,248,254,266,272,286,252,258,248,257,346,258,252,252,272,248,276,274,257,252,250,249,243,252,253,272,293,257,259,345,304,265,248,250,257,257,243,248,263,248,277,253,248,276,252,248,259,248,428,428,252,247],"2026-03-24",[707,258,304,307,396,257,258,249,247,243,254,261,244,243,264,281,249,255,267,428,263,243,257,244,261,273,708,257,250,605,428,252,243,318,250,265,255,257,259,282,252,252,257,335,258,250,263,248,253,625,252,257,360,264,244,493,286,252,249,396,265,252,252,248,254,266,254,286,286,261,248,257,252,258,252,252,272,265,276,274,257,252,252,249,244,243,338,272,293,257,261,432,297,265,251,258,257,257,243,248,252,267,277,253,265,276,252,267,266,248,428,428,252,258],"2026-03-23","3.45",[710,258,263,252,404,257,250,249,247,243,254,252,297,252,258,272,249,255,267,428,263,243,257,243,266,273,282,257,250,711,428,258,243,252,250,252,254,257,259,282,252,252,257,248,258,252,252,249,252,252,252,257,250,264,252,555,286,252,249,396,248,252,252,265,254,266,252,252,252,252,250,257,262,258,593,252,252,265,276,274,252,252,252,249,297,243,338,272,252,257,261,421,297,265,248,258,257,252,243,248,252,286,277,252,265,276,252,252,264,267,428,348,252,249],"2026-03-22","0.67",[713,258,282,307,404,257,250,250,247,243,254,252,297,252,264,272,249,255,267,348,263,243,257,243,266,274,252,257,250,546,428,258,243,318,250,265,254,252,259,282,252,252,257,367,258,252,252,264,253,625,252,257,250,264,244,493,286,252,258,396,248,252,252,265,252,266,282,267,252,252,250,252,265,264,593,252,272,265,276,274,252,252,252,249,244,243,253,272,252,257,261,560,272,265,252,250,257,252,243,248,252,246,277,252,265,276,252,248,259,267,253,348,252,249],"2026-03-21",[715,258,282,307,579,257,250,258,247,243,254,252,297,252,250,272,249,255,267,348,263,243,257,243,259,274,282,257,250,524,274,258,243,318,264,265,254,257,266,282,252,252,257,367,264,250,252,250,253,252,252,257,250,264,244,503,286,252,258,404,248,274,252,265,254,266,255,267,252,243,250,257,335,264,606,252,272,265,276,274,250,252,250,249,297,243,253,272,293,257,261,407,255,252,251,250,257,252,243,248,263,269,277,253,265,276,252,248,250,267,253,278,252,265],"2026-03-20",[717,258,282,307,579,257,250,258,264,261,317,261,297,263,250,272,252,255,258,348,263,243,257,243,259,274,708,257,250,386,274,258,243,252,264,258,254,257,266,282,252,252,257,309,264,250,263,250,253,252,252,258,264,264,244,718,286,252,249,396,248,274,252,249,254,266,282,267,252,252,258,257,407,258,639,252,272,265,276,274,250,252,252,249,244,243,252,272,293,257,261,449,274,265,251,259,257,257,258,252,263,246,277,253,265,276,252,248,264,267,253,278,252,265],"2026-03-19","0.59",[720,264,276,245,721,257,250,258,264,243,317,261,297,263,259,272,247,255,258,428,263,243,257,243,259,273,708,257,250,388,274,258,243,318,258,252,255,257,266,273,252,252,257,367,250,250,263,249,253,625,252,258,264,264,244,497,286,252,249,404,248,274,252,249,252,266,254,267,252,272,258,267,252,258,648,252,272,265,276,274,250,252,250,249,297,243,348,272,293,257,304,352,504,252,251,247,257,252,258,248,263,269,277,253,249,276,252,248,264,248,253,278,252,249],"2026-03-18","0.25",[723,250,276,245,721,257,250,249,264,243,317,261,297,263,257,272,247,255,258,428,263,243,257,243,259,263,282,257,250,528,274,258,243,318,258,252,255,250,264,273,252,252,257,367,250,250,272,249,253,252,252,258,245,264,244,685,286,252,249,404,248,274,252,248,254,266,273,267,252,272,249,257,407,264,639,252,272,265,276,274,250,252,250,249,244,243,252,272,293,257,243,248,273,252,251,258,257,257,258,248,263,286,277,253,248,276,252,248,264,248,348,278,252,249],"2026-03-17",[725,259,276,245,726,257,250,258,259,243,317,261,297,252,266,272,250,255,258,428,263,243,257,244,259,254,282,257,250,711,253,258,243,318,261,258,255,250,257,273,252,252,266,367,264,250,272,249,253,625,252,258,245,264,244,701,286,252,249,396,248,252,252,248,253,266,260,267,252,272,249,252,425,258,606,252,263,265,276,274,252,252,252,249,297,243,253,272,293,257,244,248,317,265,267,258,257,252,258,248,252,267,277,253,248,276,252,267,264,249,348,277,252,249],"2026-03-16","0.2",[728,257,272,252,485,252,250,250,259,281,317,252,297,281,261,272,250,255,258,428,263,243,248,244,259,274,252,257,257,513,253,252,243,252,261,258,263,257,257,273,252,252,266,249,264,252,252,265,253,252,252,258,264,264,244,388,286,252,248,246,267,252,252,249,338,266,252,267,252,252,258,252,328,247,639,252,263,265,276,274,252,252,252,249,244,252,253,272,293,252,243,376,304,265,248,258,257,252,243,252,252,247,277,252,247,276,252,252,264,248,428,348,252,249],"2026-03-15",[730,257,281,245,721,257,250,258,252,281,255,252,297,252,244,272,250,255,258,348,263,243,248,297,259,338,282,257,257,731,253,258,243,318,297,258,263,257,257,273,252,252,266,284,264,252,252,251,252,252,252,258,250,264,244,528,286,252,267,285,267,252,252,249,252,266,338,267,286,252,258,257,365,257,252,252,263,265,276,274,252,252,250,249,297,243,348,272,252,257,281,380,263,265,251,264,257,252,243,248,263,249,277,252,247,276,252,267,264,248,428,348,252,247],"2026-03-14","0.63",[733,261,255,245,252,257,250,258,259,263,255,261,297,252,244,272,252,255,258,348,263,272,248,297,259,338,282,257,257,518,253,258,243,318,244,258,263,257,257,273,252,252,266,287,250,250,272,265,253,252,252,258,259,264,244,559,286,252,267,285,267,274,252,249,338,266,273,267,252,243,258,252,406,257,639,252,263,265,276,274,250,252,250,249,244,243,348,272,293,243,263,308,254,265,251,264,257,252,243,248,263,249,277,253,247,276,252,267,264,249,428,348,252,247],"2026-03-13",[735,243,255,307,721,257,257,258,259,263,255,261,244,281,261,281,250,255,258,348,263,272,248,297,244,274,254,257,257,518,263,258,243,318,244,258,263,257,250,273,252,252,266,287,250,250,272,265,253,252,252,252,259,264,244,685,286,252,248,285,267,274,252,258,338,266,274,267,252,257,250,252,407,250,252,252,263,265,276,274,250,252,252,249,261,243,428,272,293,243,297,432,338,252,248,266,261,252,257,248,252,247,277,253,247,276,252,267,264,248,253,348,252,247],"2026-03-12",[737,281,255,307,721,257,257,258,266,263,255,263,244,243,261,281,250,255,258,428,263,272,248,297,244,274,254,257,257,518,263,258,243,318,257,252,263,257,257,273,252,252,266,392,250,250,272,265,253,252,252,258,259,252,297,546,286,252,267,246,286,252,252,249,338,266,254,267,252,243,250,252,337,250,606,252,281,265,276,274,250,252,250,249,244,243,428,272,293,261,257,462,274,265,249,257,243,257,257,252,263,247,277,253,247,276,252,267,247,249,274,348,252,247],"2026-03-11",[739,272,272,307,485,257,281,250,266,263,255,263,266,243,244,281,264,255,257,428,263,272,248,297,244,254,282,257,261,513,263,258,243,318,257,258,263,257,259,273,252,252,266,508,245,250,253,265,253,625,252,257,257,264,297,386,286,252,267,246,286,274,250,249,338,266,255,252,252,243,258,249,533,250,593,252,281,265,276,274,250,252,252,249,243,243,252,272,293,261,259,251,282,252,249,266,243,257,257,248,252,249,277,253,247,276,252,249,247,248,255,338,252,264],"2026-03-10",[741,263,272,307,721,257,281,250,266,281,254,263,266,243,261,281,250,255,258,428,263,272,248,297,244,253,282,257,261,298,263,258,243,253,281,258,255,257,259,273,252,252,257,247,245,250,253,265,253,252,252,257,243,264,297,636,267,252,248,246,252,274,250,249,338,266,263,267,252,261,258,261,337,258,593,252,243,247,276,274,250,252,257,249,252,243,348,272,293,261,259,300,252,252,265,257,243,257,257,248,263,247,277,742,247,276,252,248,264,267,255,338,252,264],"2026-03-09","6",[744,255,272,252,596,297,281,257,252,281,254,252,266,252,266,281,250,255,257,253,263,272,257,297,244,253,252,257,250,497,263,258,243,253,281,252,263,266,257,273,252,252,257,377,245,252,252,265,252,252,252,257,602,264,297,300,248,252,249,246,267,252,252,250,338,266,252,267,252,252,250,252,252,257,489,252,243,247,252,274,252,252,252,249,244,243,348,272,252,252,381,425,297,247,247,257,281,252,258,248,252,252,277,252,258,276,252,252,264,265,255,338,252,264],"2026-03-08",[746,255,263,245,404,297,281,261,261,281,254,252,261,253,261,281,250,255,257,253,263,272,257,297,244,253,252,257,250,569,263,258,243,253,276,258,263,266,261,273,252,252,257,377,264,252,252,247,253,252,252,257,602,264,297,300,367,252,249,246,267,252,252,250,252,266,272,247,252,252,250,252,268,257,422,252,243,247,276,274,252,252,257,249,297,243,428,272,293,261,381,262,276,247,249,257,281,257,258,248,252,258,277,252,258,276,252,248,264,265,255,338,252,264],"2026-03-07",[748,273,263,245,252,297,281,261,261,281,254,263,244,253,261,281,250,255,257,253,263,272,257,297,259,253,254,263,250,386,263,252,243,253,272,247,263,266,281,273,252,252,257,303,264,250,253,247,253,625,252,257,602,264,297,376,249,252,248,269,267,274,252,250,338,266,263,247,286,261,250,273,258,261,422,252,243,247,276,274,250,252,257,249,243,243,428,272,293,261,749,321,282,247,247,266,281,257,258,248,252,250,277,742,258,276,252,248,264,265,255,338,252,264],"2026-03-06","2.05",[751,253,317,245,404,297,281,243,261,272,254,252,244,253,244,281,250,255,258,253,263,272,257,297,259,263,282,263,257,391,263,258,243,318,272,252,263,243,281,273,252,252,257,258,264,250,253,258,253,625,252,257,244,264,297,636,377,252,249,248,267,274,252,257,338,266,272,247,286,257,258,248,392,257,418,252,243,247,276,274,252,252,257,249,244,243,278,272,293,261,749,359,260,247,247,266,281,257,258,248,263,264,277,252,258,276,252,248,259,248,263,338,252,264],"2026-03-05",[753,253,317,245,404,297,281,243,261,272,282,263,297,253,244,281,250,255,258,278,263,272,257,297,266,263,282,263,257,471,263,258,243,318,244,247,263,243,272,273,252,252,257,258,250,250,253,258,253,252,252,257,367,264,297,248,377,252,249,248,267,274,252,257,274,266,253,247,286,243,258,252,303,257,414,252,255,247,276,274,252,252,257,249,297,243,332,272,252,261,257,311,253,252,247,297,281,257,258,248,263,258,277,742,258,276,252,248,259,249,255,338,252,264],"2026-03-04",[755,253,282,245,404,297,281,261,261,243,282,263,297,253,244,281,261,255,257,278,263,272,257,297,261,263,708,263,257,380,263,258,252,318,244,252,263,261,304,273,252,252,257,545,250,250,253,250,252,252,252,257,367,264,297,406,377,252,248,248,286,274,252,258,252,266,252,247,252,252,258,250,252,261,393,252,255,247,276,274,250,252,257,249,243,243,332,272,293,252,243,251,274,258,265,297,317,257,258,248,263,264,277,742,250,276,252,258,259,248,255,338,252,264],"2026-03-03",[757,253,282,245,252,297,281,261,257,243,282,272,281,253,243,281,261,255,257,278,281,255,257,317,261,273,351,263,250,406,263,258,243,318,261,247,263,252,304,273,252,252,259,377,250,250,253,250,253,252,252,257,249,259,297,533,377,252,249,251,286,274,252,258,274,266,252,247,252,243,249,257,264,261,414,252,255,247,276,252,250,252,252,249,244,243,318,272,293,261,243,406,255,250,249,257,317,252,258,248,263,250,277,742,250,276,252,258,257,248,255,338,252,264],"2026-03-02",[759,348,282,252,596,252,243,257,257,243,282,252,281,243,244,281,259,255,261,278,281,255,257,317,261,263,252,263,250,365,274,258,243,318,261,252,263,261,304,317,252,252,259,258,264,252,252,250,252,252,252,257,247,259,297,355,377,252,258,251,286,252,252,243,274,266,252,252,252,252,249,252,356,261,393,252,254,247,276,274,252,252,252,249,243,243,256,272,252,252,243,262,272,250,257,250,317,252,258,252,252,264,277,252,264,276,252,252,257,249,255,254,252,257],"2026-03-01",[761,348,317,307,396,297,243,261,257,243,282,272,281,243,244,281,259,255,261,428,281,255,257,317,266,274,277,263,250,599,274,258,243,318,243,247,263,261,304,317,252,252,259,247,264,250,253,258,253,625,252,257,247,259,252,300,377,252,258,251,252,274,252,243,252,266,252,258,252,257,249,252,264,261,393,252,254,247,276,274,252,252,257,249,244,243,256,272,252,261,385,303,297,250,257,250,317,252,281,252,263,250,277,252,264,276,252,258,261,249,255,254,252,266],"2026-02-28",[763,253,282,307,396,297,243,261,257,243,316,272,281,243,243,281,259,255,257,428,281,255,257,261,266,274,351,263,261,345,274,252,243,318,297,252,263,261,304,317,252,252,259,258,264,250,273,250,253,252,252,257,392,259,297,290,377,252,250,267,286,274,252,243,274,266,252,266,252,261,250,252,467,261,393,252,254,247,252,274,252,252,252,249,243,243,764,272,293,272,304,311,263,250,257,244,317,257,281,248,263,250,277,742,250,276,252,257,261,249,255,254,252,257],"2026-02-27","5.3",[766,253,282,307,396,297,243,261,266,281,316,272,281,243,243,281,259,255,261,428,281,255,257,261,259,255,351,263,261,399,253,258,263,318,297,252,263,261,297,317,252,252,259,250,250,250,273,250,253,625,252,257,261,259,297,291,258,252,258,267,269,252,252,257,252,266,252,252,286,257,250,257,767,261,387,252,255,249,252,274,252,252,257,249,244,243,764,272,252,252,281,264,274,250,261,297,317,252,281,248,263,250,277,742,264,276,252,250,244,247,255,263,252,257],"2026-02-26","1.73",[769,253,282,307,596,297,243,243,266,243,316,252,304,243,243,281,259,255,257,428,281,255,257,261,266,255,656,263,261,421,332,258,252,318,255,247,263,261,276,317,252,252,259,259,250,250,273,250,253,252,252,257,261,259,297,529,258,252,249,251,286,274,252,257,252,266,252,252,252,257,250,257,770,257,252,252,255,249,276,274,252,252,257,249,297,243,252,272,252,252,281,599,504,266,261,255,317,252,281,248,263,272,277,742,250,276,252,250,297,250,255,263,252,261],"2026-02-25","1.76",[772,338,282,245,596,297,281,257,266,243,316,277,304,243,297,272,259,255,257,428,281,255,257,297,244,428,656,263,261,359,332,258,263,252,255,247,263,261,263,317,252,252,259,266,250,252,273,250,253,252,252,252,261,259,297,329,545,252,249,252,286,252,252,281,274,266,252,266,286,281,258,252,356,257,361,252,255,249,276,274,250,252,257,249,244,243,299,272,293,272,257,770,260,252,261,263,273,252,263,248,263,281,277,742,259,276,252,257,272,258,254,263,252,261],"2026-02-24",[774,253,273,307,596,297,243,281,266,263,316,252,276,253,281,281,259,255,257,428,428,253,243,272,281,252,252,252,261,346,332,258,263,252,317,252,338,252,297,255,252,252,252,307,259,252,252,257,253,252,252,257,261,259,297,362,545,252,249,252,286,252,252,281,252,266,252,266,252,252,258,257,446,261,361,252,263,249,252,274,250,252,252,249,243,243,299,272,252,272,257,336,254,266,243,244,348,252,263,248,263,252,277,252,259,276,252,257,272,252,254,274,252,244],"2026-02-23",[776,253,273,252,596,297,243,281,243,263,316,252,276,253,297,281,259,255,257,318,428,253,252,272,304,252,277,252,261,529,332,252,263,252,317,247,338,281,297,255,252,252,257,307,259,252,252,257,252,252,252,252,261,259,297,777,545,252,258,252,286,252,252,281,252,266,252,252,252,252,258,257,245,257,361,252,263,249,252,274,252,252,252,249,244,243,778,272,252,272,602,252,255,266,266,244,348,252,281,252,252,252,277,252,259,276,252,252,263,252,332,253,252,243],"2026-02-22","1.86","5.5",[780,253,273,307,396,297,243,281,243,263,316,252,263,253,281,281,259,255,257,318,428,253,243,272,304,413,252,252,257,309,332,252,263,252,263,252,274,281,297,255,252,252,257,781,259,252,252,257,253,252,252,261,261,259,297,252,545,252,249,252,252,252,252,281,252,266,252,266,252,252,250,252,463,252,271,252,263,247,252,274,252,252,252,249,297,243,778,272,252,263,304,252,255,252,257,281,348,252,281,248,252,252,277,252,259,282,252,252,263,252,332,253,252,243],"2026-02-21","2.22",[783,253,273,307,396,297,243,281,243,263,316,252,263,253,281,281,259,255,257,318,428,253,252,272,276,252,252,252,261,248,332,258,263,252,263,252,254,281,297,255,252,252,259,381,259,252,252,257,252,252,252,261,261,259,297,474,545,252,258,252,252,252,252,281,252,266,252,266,252,252,250,263,347,252,330,252,263,247,252,274,252,252,252,249,243,243,413,272,252,252,252,252,273,266,252,281,348,252,281,248,252,252,277,252,259,282,252,252,263,252,332,252,252,244],"2026-02-20",[785,338,273,245,396,297,243,281,252,263,316,252,263,252,304,281,259,255,252,256,428,253,243,272,252,252,252,252,261,311,332,252,263,252,263,252,274,272,297,252,252,252,259,266,250,252,252,257,252,252,252,261,261,259,297,307,545,252,249,252,267,252,252,281,252,266,252,252,252,252,252,257,268,243,252,252,263,247,252,274,252,252,252,252,297,252,252,272,252,252,252,252,338,266,252,252,348,252,252,248,252,252,277,252,259,282,252,252,263,252,332,252,252,281],"2026-02-19",[787,338,260,245,396,297,243,281,297,263,252,252,263,253,281,281,259,255,252,256,428,253,252,272,252,252,252,252,261,265,332,258,252,252,272,252,274,252,297,252,252,252,257,749,250,252,252,261,252,252,252,261,261,259,297,252,545,252,249,252,286,252,252,281,272,266,252,266,252,252,250,252,252,257,788,252,252,247,252,274,252,252,252,252,252,252,252,272,252,252,252,252,282,266,252,252,348,252,252,248,252,252,277,252,259,282,252,252,263,252,332,252,252,281],"2026-02-18","9.7",[790,273,260,245,396,297,243,281,252,254,316,252,263,253,304,281,259,255,252,256,428,253,243,272,252,413,252,252,252,252,332,252,252,252,272,252,274,252,297,255,252,252,259,463,250,252,252,261,252,252,252,261,261,259,297,791,545,252,258,252,286,252,252,252,252,266,252,252,252,252,258,267,770,257,792,252,252,247,252,274,252,252,252,252,252,252,252,272,252,252,252,252,252,266,261,252,348,252,252,248,252,252,277,252,259,282,252,252,255,252,332,252,252,252],"2026-02-17","3.86","9.8",[794,255,260,245,396,297,243,281,297,254,316,252,276,253,281,281,259,255,257,256,428,253,243,272,252,413,277,252,261,545,332,258,252,252,272,252,274,272,297,252,252,252,259,356,360,252,252,252,253,625,252,261,252,259,297,252,545,252,258,252,286,252,252,252,252,266,252,266,252,252,258,252,795,257,796,252,263,247,276,274,252,252,252,249,252,243,413,272,252,252,252,259,263,266,261,252,348,252,281,248,263,244,277,252,259,282,252,257,255,252,332,252,252,281],"2026-02-16","2.03","9.9",[798,263,273,252,492,297,243,281,304,272,316,252,276,281,304,272,259,252,257,256,428,253,243,272,317,413,656,252,261,291,332,258,252,742,281,247,274,272,297,255,252,252,259,259,250,252,252,257,252,252,252,261,243,259,297,799,545,252,249,252,286,252,252,281,272,266,252,266,252,252,261,252,800,257,252,252,263,247,252,274,252,252,252,249,243,243,801,272,252,263,504,268,304,266,261,297,348,252,281,248,263,261,277,252,259,282,252,250,263,257,332,253,252,281],"2026-02-15","2.16","1.97","5.7",[803,272,273,245,492,297,243,281,304,272,316,263,276,281,281,272,259,255,257,256,428,253,243,272,255,413,656,263,261,321,332,258,252,742,281,247,254,243,263,255,252,252,259,250,250,250,253,257,253,625,252,252,297,259,297,533,545,252,249,265,252,252,252,281,272,266,338,250,252,281,261,243,804,257,788,252,272,247,276,274,252,252,257,249,244,243,801,272,252,263,255,406,317,266,261,272,348,252,281,248,263,266,277,742,259,276,252,257,272,257,332,253,252,244],"2026-02-14","1.95",[806,281,273,245,252,297,243,281,304,281,316,277,276,281,297,272,259,255,257,318,428,253,243,281,255,318,656,263,257,380,332,258,263,742,297,247,254,243,263,255,252,252,259,259,250,250,253,257,252,252,252,261,261,259,297,337,545,252,258,247,286,252,252,281,272,266,273,250,252,263,243,243,807,261,330,252,272,247,276,274,247,252,257,249,261,243,417,272,672,263,282,301,254,266,257,263,348,252,281,248,263,257,277,742,259,276,252,250,272,250,332,253,252,244],"2026-02-13","1.98",[809,243,273,245,492,297,243,243,304,281,316,277,276,281,281,272,259,255,244,318,256,253,243,281,255,274,253,263,261,636,332,258,252,742,297,252,254,243,263,255,252,252,259,250,360,250,253,257,253,252,252,257,259,259,297,401,545,252,258,265,269,252,252,252,252,266,274,250,265,272,243,252,799,257,330,252,252,247,276,274,250,252,257,249,244,243,417,272,252,263,255,275,338,266,257,263,348,252,281,248,252,259,277,742,250,276,252,250,281,257,332,348,252,244],"2026-02-12",[811,261,273,297,252,297,243,243,276,281,253,277,273,281,297,272,259,255,250,318,256,253,243,281,282,274,253,263,243,425,332,258,263,742,317,252,254,243,282,255,252,252,259,259,360,250,277,257,253,252,252,257,259,259,297,367,545,252,258,247,269,252,252,281,272,266,254,259,252,263,261,252,812,257,330,252,272,258,276,274,252,252,252,249,297,243,801,272,252,272,255,321,253,266,257,281,348,257,281,248,252,250,277,742,264,276,252,250,272,257,332,348,252,261],"2026-02-11","2.07",[814,266,273,297,404,297,243,243,276,281,253,277,273,281,281,272,252,255,257,256,256,253,243,304,282,274,273,263,243,321,332,258,263,318,317,247,254,243,317,255,252,252,259,257,360,250,277,257,253,252,252,257,259,259,297,367,545,252,250,247,269,252,252,281,272,266,255,259,252,261,261,243,812,257,271,252,263,247,276,274,252,252,257,249,281,243,801,272,252,252,255,275,260,266,257,244,348,252,281,248,263,264,277,318,264,276,252,250,272,261,332,348,252,261],"2026-02-10",[816,257,273,263,252,252,243,281,276,281,253,277,254,281,281,272,297,255,281,256,278,253,243,304,282,274,817,263,281,451,332,258,263,318,263,247,254,297,282,255,252,252,257,259,250,250,778,257,253,252,252,257,259,259,297,392,545,252,257,247,269,252,252,281,272,266,252,259,252,261,257,252,818,297,271,252,252,247,276,274,250,252,252,249,252,243,417,272,252,272,255,294,282,266,257,244,348,257,281,248,263,258,277,252,264,282,252,250,255,257,332,278,252,261],"2026-02-09","3.75","2.11",[820,259,273,252,388,297,243,281,252,274,253,252,254,252,297,272,261,252,244,256,278,253,243,252,282,274,252,263,272,247,332,258,263,318,263,247,254,297,282,255,252,252,257,250,250,252,252,257,252,252,252,257,250,259,297,275,545,252,257,265,269,252,252,243,252,266,252,259,252,252,257,252,799,257,271,252,252,247,252,274,252,252,257,249,297,243,417,272,252,252,255,287,274,266,257,281,348,252,263,248,252,250,277,252,250,282,252,252,255,261,318,332,252,261],"2026-02-08",[822,250,273,273,388,297,243,281,272,274,253,252,254,252,281,272,252,263,244,299,278,253,243,263,282,274,252,263,281,392,332,258,263,318,317,247,254,297,272,255,252,252,257,259,250,252,252,257,253,252,252,257,250,259,297,247,545,252,257,247,246,252,252,243,272,266,263,259,252,252,257,261,799,257,792,252,263,247,252,274,252,252,257,249,243,243,801,272,252,281,282,439,255,266,252,263,348,252,263,248,252,264,277,252,250,282,252,257,255,261,256,332,252,261],"2026-02-07",[824,250,260,273,388,297,243,281,276,274,277,277,254,252,281,272,261,263,244,299,277,253,243,263,282,274,273,263,281,533,332,258,263,318,263,252,254,297,281,255,252,252,257,257,259,250,778,261,253,252,252,257,250,259,297,301,545,252,257,247,246,252,252,243,272,266,255,259,265,261,261,252,825,257,792,252,263,258,276,274,252,252,257,249,297,252,801,272,252,281,254,508,252,266,250,263,428,257,263,248,263,250,277,318,250,282,252,257,263,261,256,332,252,261],"2026-02-06","2.27",[827,250,260,263,286,297,243,272,276,274,277,277,254,318,297,272,261,263,257,299,277,253,243,255,282,274,817,263,281,335,278,258,252,318,263,247,254,243,297,255,252,252,257,259,259,250,778,261,252,252,252,257,250,259,297,315,545,252,261,247,246,252,252,272,281,266,263,259,252,261,261,252,818,257,788,252,255,258,276,274,252,252,257,249,244,243,413,272,252,281,254,478,276,266,259,255,428,257,255,248,263,264,277,318,250,282,252,257,255,252,318,318,252,261],"2026-02-05",[829,250,273,297,252,297,281,272,276,263,277,277,317,252,297,272,261,263,257,256,277,253,243,255,282,348,817,263,281,328,278,258,263,318,272,252,254,243,261,255,252,252,257,257,259,250,830,257,253,252,252,257,250,259,297,599,545,252,243,247,246,252,252,272,281,266,263,259,252,261,257,243,831,257,252,252,255,252,276,274,250,252,252,249,297,243,413,272,672,272,254,337,282,252,257,297,428,257,255,248,252,258,277,318,264,282,252,257,255,243,318,318,252,261],"2026-02-04","6.5","2.13",[833,250,260,297,286,297,281,272,276,272,277,252,317,252,281,272,261,263,243,256,277,253,252,254,282,256,253,263,281,249,278,258,252,318,272,247,254,243,261,255,252,252,257,749,250,250,830,261,253,252,252,257,250,259,297,301,545,252,243,247,246,252,252,243,252,266,252,259,265,243,257,252,834,259,252,252,255,258,276,274,252,252,257,249,281,243,413,272,252,272,254,264,260,266,250,297,428,252,255,248,263,264,277,318,264,504,252,257,255,261,256,318,252,261],"2026-02-03","2.17",[836,250,260,297,252,297,281,263,272,272,277,277,317,252,297,272,252,263,257,256,348,253,243,254,254,256,277,263,261,355,278,258,263,318,304,252,254,243,261,255,252,252,259,837,250,250,830,261,253,252,252,257,259,259,297,324,545,252,243,247,252,252,252,252,281,266,273,259,252,243,258,257,838,252,330,252,255,258,276,274,258,252,257,249,297,243,413,272,317,272,317,360,254,266,257,276,253,257,255,248,263,250,252,318,250,504,252,257,282,243,256,318,252,261],"2026-02-02","2.08","2.57",[840,264,260,252,312,297,281,263,252,272,253,252,317,252,281,272,261,252,266,299,348,253,243,282,254,318,841,252,261,341,278,258,252,318,304,247,252,281,244,255,252,252,259,842,250,252,252,261,253,625,252,263,252,259,297,599,545,252,243,247,269,252,252,243,281,266,252,259,265,252,258,257,843,258,271,252,263,258,276,274,252,252,257,249,281,243,299,272,252,263,274,844,263,266,257,276,253,252,255,248,252,266,277,252,250,504,252,257,282,261,256,318,252,261],"2026-02-01","4.75","2.09","2.19","1.74",[846,258,260,297,286,297,281,263,252,272,253,252,282,318,281,272,261,263,266,299,348,253,243,274,282,256,252,263,261,392,252,258,263,318,304,252,254,281,243,255,252,252,259,837,259,252,252,261,252,252,252,263,307,259,297,770,545,252,281,247,269,252,252,243,252,266,274,252,252,252,258,257,847,252,271,252,263,258,276,252,252,252,257,249,297,243,299,272,252,263,274,347,297,266,257,317,252,252,255,248,252,257,277,252,250,504,252,257,282,261,256,318,252,261],"2026-01-31","2.72",[849,258,260,297,252,297,281,263,272,263,253,277,282,318,304,272,261,255,266,299,348,253,243,274,282,256,841,263,261,315,278,258,263,318,281,252,254,281,297,255,252,252,259,837,259,250,830,261,253,252,252,263,307,259,297,245,545,252,243,247,269,252,252,243,281,266,273,257,252,281,250,252,850,258,361,252,263,258,276,274,258,252,257,249,244,243,256,272,244,252,260,342,272,252,261,317,253,252,255,248,263,261,277,318,250,504,252,257,282,261,256,318,252,261],"2026-01-30","2.26",[852,258,260,263,252,297,281,263,276,263,253,277,282,742,281,272,261,252,257,299,348,274,243,274,282,256,277,263,261,315,278,258,281,318,281,247,254,281,244,255,252,252,259,837,259,250,830,261,252,625,252,263,307,259,297,844,545,252,243,247,269,252,252,243,243,266,274,257,252,281,250,257,843,250,361,252,255,258,276,252,258,252,257,249,297,243,256,272,252,252,274,336,317,252,261,273,253,252,263,248,263,243,277,318,264,504,252,257,282,257,256,318,252,261],"2026-01-29",[854,258,260,263,252,297,281,263,276,263,253,252,282,742,281,272,261,263,266,256,348,274,243,274,282,256,277,252,261,331,278,258,281,318,297,252,254,281,304,255,252,252,259,837,250,250,830,261,253,252,252,263,307,259,297,347,545,252,281,247,269,252,252,243,281,266,252,257,252,243,258,257,831,250,271,252,255,258,276,274,258,252,257,249,243,252,299,272,244,263,274,329,254,252,257,273,255,257,263,251,263,281,277,318,264,282,252,257,282,243,256,318,252,261],"2026-01-28",[856,258,504,263,286,297,281,263,272,263,273,252,282,742,281,272,261,274,266,256,348,274,243,274,282,277,841,263,261,478,332,258,281,318,297,247,254,281,304,255,252,252,259,749,250,250,830,243,253,252,252,263,266,259,297,356,545,252,281,247,269,252,252,243,281,266,252,261,265,243,258,252,323,250,252,252,255,258,276,274,258,252,257,249,244,243,299,272,244,263,274,259,263,266,257,273,255,257,263,251,252,272,277,318,259,282,252,243,273,261,256,318,252,244],"2026-01-27",[858,258,504,263,252,297,281,263,304,255,273,277,254,252,281,281,261,255,250,256,348,274,281,263,282,338,859,263,261,360,253,258,281,318,243,249,255,281,304,255,252,252,257,749,250,250,742,243,253,252,252,263,266,259,297,439,545,252,243,249,286,253,252,243,281,266,254,261,252,281,250,252,860,258,330,252,263,258,276,252,250,252,257,249,243,243,256,272,252,263,273,450,272,266,261,273,255,252,263,251,263,317,252,318,257,282,252,243,273,243,256,778,252,244],"2026-01-26","5.25","2.61",[862,258,504,252,267,297,272,263,304,255,273,252,254,742,297,281,304,254,250,318,348,274,263,272,282,338,318,263,263,749,253,258,281,318,244,252,255,243,281,255,252,252,257,474,259,252,252,243,253,625,252,263,381,250,297,329,545,252,243,265,267,252,252,243,281,266,252,261,252,252,250,257,860,252,330,252,252,258,252,274,252,252,257,249,244,243,256,272,252,252,274,329,282,266,243,263,255,252,252,251,252,252,277,252,257,282,252,243,273,261,256,778,252,244],"2026-01-25",[864,258,504,263,251,297,272,263,252,255,273,252,254,742,243,281,304,254,250,318,348,252,263,272,273,277,252,263,263,270,253,258,281,318,244,252,255,243,281,255,252,252,257,467,259,252,252,243,252,252,252,263,266,250,252,329,545,252,281,247,267,252,252,243,252,266,252,261,252,252,250,252,375,258,271,252,263,258,276,274,252,252,252,249,243,252,299,272,252,252,274,366,276,266,266,317,255,252,263,251,252,252,277,252,257,282,252,243,254,261,256,778,252,244],"2026-01-24",[866,258,504,263,252,297,272,263,867,255,273,277,254,252,244,281,244,254,250,318,348,252,263,297,282,868,318,263,263,244,253,258,252,318,244,249,254,243,272,255,252,252,252,257,259,250,830,243,253,625,252,263,266,250,297,446,545,252,243,247,267,252,252,243,281,266,252,261,265,281,258,252,467,258,361,252,263,258,276,274,247,252,257,249,244,243,299,272,244,263,274,259,281,257,261,263,255,257,263,251,263,258,277,318,257,282,252,243,254,261,299,778,252,244],"2026-01-23","2.62","4.3",[870,258,338,263,251,297,272,255,281,254,254,277,254,742,261,281,244,263,257,318,348,274,263,297,282,274,859,263,263,777,253,258,281,318,281,252,254,243,276,255,252,252,257,257,259,252,830,244,253,252,252,263,381,250,297,500,545,252,243,250,267,252,252,281,281,266,252,266,252,261,258,297,252,259,361,252,255,258,276,274,247,252,257,249,297,252,256,272,304,263,260,477,263,252,244,263,243,257,263,251,263,245,277,318,257,282,252,258,282,243,299,778,252,244],"2026-01-22",[872,258,260,297,252,297,272,255,281,254,254,282,282,318,266,281,244,274,257,318,348,274,263,297,282,316,859,263,263,459,253,258,281,318,272,249,254,243,244,255,252,252,257,257,250,252,742,261,253,625,252,252,243,250,297,360,545,252,243,250,286,253,252,281,281,266,252,266,252,261,250,263,307,257,387,252,255,247,276,274,258,252,257,249,243,243,256,272,304,263,274,356,255,257,243,263,243,257,263,251,263,250,277,318,257,282,252,257,255,281,256,778,252,261],"2026-01-21",[874,258,260,297,286,297,272,263,875,254,254,263,282,318,257,281,266,256,250,318,348,274,263,297,282,253,876,263,263,818,253,252,281,318,255,252,254,243,297,255,252,252,257,807,250,250,742,261,253,252,252,252,261,250,297,336,545,252,261,264,286,252,252,265,281,266,273,266,265,272,250,263,877,257,393,252,255,247,276,274,252,252,252,249,244,243,252,272,317,263,274,372,304,257,261,263,243,257,252,251,263,250,277,318,257,317,252,257,276,243,256,778,252,244],"2026-01-20","1.91","4.9","2.28",[879,258,260,297,286,297,272,263,252,263,254,252,297,318,259,281,266,299,250,318,348,274,263,297,263,253,504,263,263,307,253,258,281,318,263,252,254,243,297,255,252,252,259,807,250,250,778,261,253,252,252,263,252,250,297,291,545,252,243,258,269,253,252,265,252,266,282,266,265,243,249,281,381,257,252,252,263,247,276,274,258,252,257,249,297,243,318,272,317,255,255,478,252,252,259,263,243,257,263,251,263,264,277,318,264,317,252,257,281,243,256,778,252,266],"2026-01-19",[881,258,260,252,269,297,272,272,875,263,254,252,297,253,250,281,266,299,258,428,263,252,243,297,304,253,252,263,243,459,253,258,281,318,263,249,263,261,244,255,252,252,259,257,244,252,252,252,252,252,252,263,258,250,297,770,545,252,243,247,269,252,252,281,281,266,252,259,265,252,249,831,371,252,414,252,263,247,252,274,257,252,257,249,243,243,318,272,252,252,304,362,282,257,257,261,243,252,263,251,252,258,277,252,247,317,252,252,572,255,318,332,252,266],"2026-01-18",[883,258,260,263,269,297,272,281,259,243,276,252,297,253,259,281,266,256,258,428,263,255,261,297,297,253,817,263,261,347,253,258,281,318,254,252,263,261,259,255,252,252,259,807,244,252,252,261,253,252,252,263,250,250,297,303,360,252,243,247,269,252,252,281,252,266,255,258,252,252,249,252,371,264,414,252,263,247,276,274,252,252,252,249,244,243,256,272,252,255,304,429,263,252,257,261,243,252,263,249,263,247,277,252,247,317,252,258,572,255,332,332,252,257],"2026-01-17",[885,258,253,263,252,297,272,243,366,243,276,263,297,253,250,281,266,318,258,428,263,255,261,297,297,253,817,263,261,337,253,252,281,318,282,249,263,261,250,255,252,252,259,463,244,250,277,297,253,625,252,263,250,250,297,372,360,252,261,247,269,252,252,281,243,266,263,258,252,257,250,243,281,264,886,252,263,247,276,274,257,252,257,249,297,243,256,272,317,254,304,450,281,257,257,261,243,252,263,249,263,252,277,318,247,317,252,258,572,255,278,332,252,259],"2026-01-16","9",[888,258,253,273,269,297,272,243,366,243,276,252,297,253,259,281,266,299,258,348,263,255,257,297,297,253,504,318,261,529,253,258,281,318,282,252,254,261,266,255,252,252,259,804,261,250,277,297,252,252,252,263,360,250,297,372,360,252,243,247,252,252,252,243,243,266,276,247,265,257,250,252,812,257,886,252,263,247,276,274,257,252,252,249,244,243,252,272,317,254,304,245,276,257,266,261,297,252,272,249,263,247,277,252,249,317,252,264,281,255,278,332,252,250],"2026-01-15",[890,264,260,263,252,297,272,243,342,243,276,263,297,253,259,281,257,256,258,348,252,255,257,297,297,255,504,318,261,337,253,258,281,742,263,266,254,261,243,255,252,252,259,257,261,250,277,261,253,252,252,263,250,250,261,362,360,252,261,249,267,254,252,243,252,266,272,264,252,250,258,243,257,264,886,252,263,247,276,274,257,252,257,249,259,243,318,272,317,274,304,770,297,257,257,261,297,257,272,249,252,258,277,318,249,304,252,264,281,263,428,332,252,257],"2026-01-14",[892,250,260,263,267,263,272,281,342,243,276,263,297,257,257,281,257,252,249,348,263,255,257,297,297,253,253,318,261,331,253,258,252,742,263,266,263,261,243,255,252,252,259,749,261,250,277,261,253,656,252,255,264,250,261,382,360,252,257,247,267,252,243,257,243,266,243,264,265,257,258,252,867,258,886,252,263,247,276,274,257,252,252,249,243,243,252,272,893,274,243,382,272,257,257,257,297,257,272,249,252,377,277,318,249,304,252,258,281,259,428,332,252,257],"2026-01-13","5.9",[895,250,273,307,252,263,272,281,777,281,445,252,297,252,266,281,257,413,258,428,263,255,257,297,297,253,841,318,261,341,253,258,281,742,273,266,263,261,243,255,252,252,257,749,266,250,277,257,253,252,252,255,259,250,261,481,360,252,257,265,267,254,252,257,243,266,244,264,252,250,250,243,474,264,886,252,263,247,252,274,257,252,257,249,244,243,252,252,893,338,281,342,263,257,257,261,297,257,272,249,263,249,277,318,249,263,252,258,304,250,278,332,252,257],"2026-01-12",[897,250,273,252,267,263,272,281,252,281,445,252,243,257,257,281,266,299,249,428,263,255,261,297,297,282,277,318,281,275,253,258,281,318,273,266,281,261,272,252,252,252,257,266,266,252,252,257,253,252,252,255,259,250,261,478,360,252,261,265,267,252,252,263,243,266,252,258,252,252,250,257,795,264,252,252,263,247,276,274,252,252,252,249,243,243,318,252,252,348,272,347,304,257,252,261,304,252,263,249,252,258,277,252,258,263,252,252,304,259,278,278,252,257],"2026-01-11",[899,250,282,307,267,263,272,281,360,281,445,252,243,257,266,281,266,256,249,428,263,255,261,297,243,282,252,318,281,303,253,258,281,318,338,266,281,261,272,255,252,252,257,266,261,252,252,250,253,252,252,255,259,250,243,258,360,252,243,249,267,252,252,263,252,266,243,258,265,252,250,252,749,264,886,252,263,247,276,274,261,252,252,249,297,243,256,252,252,348,263,450,243,257,252,261,304,252,263,249,263,258,277,318,258,263,252,258,276,259,278,278,252,257],"2026-01-10",[901,250,282,307,252,263,272,281,360,281,445,253,243,257,257,281,266,299,249,348,263,255,261,297,243,282,277,318,281,545,253,258,281,318,338,266,281,261,272,255,252,252,257,381,261,250,277,250,253,252,252,255,252,250,243,844,360,252,261,247,267,252,252,263,243,266,244,264,265,257,261,263,875,264,418,252,263,247,276,274,261,252,257,249,243,243,256,252,893,253,263,259,281,257,250,244,304,257,263,249,252,249,252,318,258,263,252,258,276,259,348,256,252,266],"2026-01-09",[903,264,273,307,286,263,263,281,250,272,445,253,244,257,266,281,266,413,258,348,263,255,261,297,243,253,841,318,281,324,253,258,263,318,274,252,281,261,272,255,252,252,257,266,261,250,277,257,253,656,252,255,259,250,243,268,360,252,261,247,267,254,252,243,243,266,243,264,265,257,261,252,446,264,252,252,255,258,276,274,261,252,257,249,244,243,299,272,893,253,263,904,261,257,264,244,304,257,243,249,252,247,277,318,258,263,252,252,276,250,253,778,252,257],"2026-01-08","2.12",[906,258,260,307,252,263,263,281,250,272,907,252,244,252,261,281,266,274,258,348,263,255,261,297,243,316,841,318,281,478,253,258,263,318,274,266,281,261,272,255,252,252,257,381,244,250,277,261,253,252,252,255,259,250,259,336,360,252,257,247,251,254,252,243,243,266,252,250,265,261,257,252,257,258,252,252,255,258,276,274,261,252,257,249,297,243,299,252,893,253,263,446,257,257,264,244,304,252,243,249,263,247,277,318,258,254,252,257,276,259,274,778,252,266],"2026-01-07","2.85",[909,258,260,245,252,263,263,281,545,272,907,253,261,257,244,281,261,255,249,428,263,255,261,297,243,277,318,318,281,294,253,258,263,318,255,252,281,261,272,255,252,252,257,381,261,250,273,261,253,252,252,255,259,250,259,347,360,252,257,247,252,254,252,261,243,266,348,250,252,261,257,257,804,258,418,252,255,258,276,274,244,252,252,249,304,243,256,252,893,252,263,777,244,252,264,261,263,257,243,249,263,258,277,318,258,254,252,257,276,250,274,413,252,266],"2026-01-06",[911,258,260,245,251,263,263,281,545,263,907,253,261,257,261,281,261,254,258,428,263,255,261,297,244,277,912,318,272,347,253,258,263,318,255,252,243,252,272,255,252,252,259,261,261,250,273,261,253,252,252,255,259,250,259,913,360,252,261,247,251,252,252,261,252,266,253,250,265,281,272,252,500,264,422,252,254,258,276,274,244,252,252,248,272,243,256,272,893,253,276,500,304,257,257,261,273,266,243,249,252,545,277,318,258,254,252,257,276,250,318,413,252,266],"2026-01-05","5.75","1.62",[915,258,260,245,248,263,263,281,372,263,907,253,261,257,244,281,261,252,257,428,263,274,261,297,244,428,912,318,243,450,253,258,263,318,317,266,243,261,272,255,252,252,259,261,261,250,277,261,253,252,252,252,749,250,252,770,360,252,243,247,251,252,252,252,243,266,253,250,252,261,272,257,795,250,252,252,254,258,276,274,252,252,252,248,304,243,318,252,916,253,297,366,317,252,257,261,273,252,243,247,252,377,277,318,250,254,252,257,276,258,318,413,252,266],"2026-01-04","6.1",[918,258,260,245,251,263,263,281,252,263,907,252,261,257,244,281,261,254,250,348,263,274,254,297,244,868,778,252,281,599,253,258,263,318,317,243,243,261,263,255,252,252,259,261,243,252,252,261,253,252,252,255,749,250,259,245,245,252,243,247,252,252,252,257,252,266,253,252,265,252,281,252,486,250,418,252,252,258,252,274,252,252,252,248,243,243,318,252,252,253,297,777,254,257,250,261,273,252,243,249,263,252,277,252,264,254,252,252,304,250,318,413,252,266],"2026-01-03",[920,247,260,245,345,263,263,281,372,263,253,252,261,257,261,281,252,274,250,348,263,274,252,272,244,338,778,252,281,844,253,258,263,318,317,243,261,261,263,255,252,252,259,261,243,252,252,261,253,656,252,255,749,243,259,336,245,252,243,265,252,252,252,257,252,266,252,259,252,252,281,257,467,250,422,252,254,258,276,274,244,252,257,248,297,243,332,252,252,253,297,777,263,252,244,261,273,252,243,249,263,247,277,318,264,254,252,250,304,250,332,413,252,266],"2026-01-02",[922,249,338,297,345,263,263,281,362,263,253,252,266,257,252,281,252,252,250,348,281,274,254,272,304,263,252,252,254,377,253,258,252,318,317,243,261,243,255,255,252,252,259,244,297,252,252,244,253,252,252,255,257,243,259,818,245,252,243,247,248,252,252,263,252,266,252,252,252,252,272,257,486,250,422,252,254,264,276,274,244,252,257,248,243,243,332,272,252,253,263,266,252,257,252,261,273,252,243,265,252,247,277,318,264,254,252,250,304,258,332,413,252,261],"2026-01-01",[924,265,338,297,252,263,263,281,362,263,253,253,266,257,244,281,261,274,250,428,281,274,254,272,304,338,778,318,254,481,253,258,263,318,273,252,261,243,272,255,252,252,259,602,297,250,656,244,253,252,252,255,749,243,261,599,245,252,243,249,248,252,252,263,252,266,252,259,265,261,272,257,252,264,489,252,254,264,276,274,252,252,257,248,244,243,278,272,916,253,281,804,297,244,244,244,273,252,243,265,252,258,277,318,264,254,252,250,304,258,278,413,252,244],"2025-12-31",[926,248,504,273,252,263,263,281,301,255,253,253,244,257,261,281,261,263,257,428,281,274,254,255,304,276,413,318,254,913,253,258,252,318,273,243,272,272,272,255,252,252,259,244,297,250,656,243,253,656,252,255,244,243,261,875,245,252,281,249,249,254,252,263,243,261,252,244,265,261,272,273,323,250,593,252,254,264,276,274,252,252,252,248,297,243,252,272,916,253,907,812,276,244,297,297,273,257,243,247,263,252,277,318,250,254,252,250,304,250,332,413,252,244],"2025-12-30",[928,248,504,273,252,263,263,281,301,255,253,253,276,257,244,281,261,263,250,428,272,252,254,255,281,332,413,318,254,247,278,258,263,318,253,252,272,272,272,504,252,252,257,602,243,252,656,243,253,656,252,255,244,243,261,481,245,252,243,249,249,254,252,263,243,261,338,244,252,243,281,252,323,281,606,252,274,250,276,274,244,252,252,248,304,243,278,252,252,338,907,807,281,252,297,281,273,252,243,249,263,252,277,252,250,254,252,250,272,258,332,413,252,297],"2025-12-29",[930,248,338,252,251,273,263,281,913,263,348,252,276,252,261,281,252,263,250,253,263,252,254,255,281,318,778,318,253,400,278,258,252,318,253,243,272,281,272,504,252,252,257,243,243,252,252,244,252,656,252,263,244,243,261,366,360,252,243,265,249,252,252,263,243,261,252,244,265,252,281,252,375,272,639,252,274,257,276,274,252,252,257,248,281,243,332,252,252,338,252,931,263,244,244,281,273,252,243,249,263,252,868,252,259,254,252,252,272,266,318,413,252,297],"2025-12-28","1.99",[933,248,338,253,251,273,263,281,258,263,348,252,276,257,266,281,243,263,250,253,274,252,254,255,263,318,252,318,253,401,278,258,252,318,868,243,272,281,272,504,252,252,257,297,297,252,252,244,252,252,252,263,244,243,272,329,381,252,243,247,249,252,252,263,252,261,252,244,252,252,281,252,270,272,648,252,274,257,276,274,252,252,257,248,297,243,252,252,252,338,252,749,273,252,243,304,273,252,243,252,252,252,868,252,259,274,252,257,272,266,318,413,252,304],"2025-12-27",[935,265,253,253,252,273,263,272,252,263,348,253,276,257,266,281,243,263,250,253,274,252,254,253,317,318,778,318,253,341,428,258,263,318,348,243,272,281,263,504,252,252,257,385,297,250,656,297,253,656,252,263,244,243,272,795,307,252,261,249,249,252,252,263,243,261,252,244,252,281,304,252,936,272,653,252,274,257,276,274,252,252,257,248,281,243,332,272,916,338,260,834,317,252,243,276,273,257,243,252,252,261,868,318,259,274,252,243,317,266,318,413,252,304],"2025-12-26","2.49",[938,249,868,273,247,273,254,939,252,274,939,939,254,940,243,281,375,941,940,428,939,252,274,868,282,942,778,942,939,446,428,258,941,942,348,243,272,255,941,504,252,252,940,445,244,250,841,272,252,656,252,941,244,261,272,850,602,252,243,254,250,254,252,939,243,259,274,272,252,281,272,252,276,252,667,252,274,261,276,274,244,252,940,248,304,243,942,272,916,252,274,602,939,244,281,273,273,940,243,258,941,266,868,252,940,254,252,243,276,281,299,417,252,272],"2025-12-23","4.0","2.0","3.0","5.0",[944,247,672,273,250,273,254,939,252,274,939,939,273,942,297,281,375,941,940,428,939,252,274,868,282,332,413,942,939,463,428,258,941,942,939,252,272,255,941,504,252,252,266,907,243,252,841,255,939,252,252,941,243,261,272,244,297,252,281,252,250,252,252,939,243,259,252,272,244,941,941,941,945,272,946,252,254,940,276,274,244,252,252,248,272,243,876,252,916,939,338,602,338,940,281,273,273,252,243,258,252,940,868,942,940,504,252,243,941,281,299,417,252,941],"2025-12-22","3.03","7.8",[948,258,942,252,250,252,254,939,252,274,939,252,273,942,281,281,317,941,261,428,939,252,939,868,282,332,252,942,274,459,428,258,941,942,939,243,272,274,254,504,252,252,266,941,243,252,252,273,252,252,252,941,602,261,272,949,297,252,243,255,250,252,252,939,243,259,252,272,252,252,941,941,950,252,252,252,254,940,276,274,252,252,252,248,297,252,672,252,252,939,274,292,273,940,272,282,273,252,941,258,941,259,868,252,266,504,252,252,282,272,299,417,252,255],"2025-12-21","2.59","2.96",[952,264,942,273,250,273,254,939,252,941,939,252,274,942,297,281,317,941,261,348,939,252,939,868,254,942,252,942,274,375,278,258,941,942,939,243,272,274,254,504,252,252,266,941,243,252,252,273,252,625,252,941,602,261,272,602,281,252,243,255,250,252,252,939,252,259,273,272,252,252,941,252,953,272,954,252,254,940,276,274,252,252,252,248,281,243,672,272,252,939,274,955,255,266,276,274,273,252,941,248,252,259,868,252,266,504,252,272,282,272,299,417,252,255],"2025-12-20","2.99","7.6","2.33",[957,250,942,273,252,273,254,939,252,941,939,939,338,942,243,281,317,941,261,348,939,252,939,868,273,942,413,942,274,958,278,258,941,942,504,243,272,274,254,504,252,252,266,272,272,250,841,273,939,252,252,941,244,261,272,949,281,252,261,254,250,254,252,939,261,259,274,272,265,254,272,252,959,272,960,252,254,940,276,274,244,252,940,248,297,243,278,272,916,939,504,961,274,266,941,274,273,252,941,248,941,940,868,942,266,273,252,941,273,281,299,417,252,255],"2025-12-19","2.81","3.27","7.7","2.64",[963,259,942,939,259,273,254,939,252,939,254,252,338,942,297,281,317,252,940,348,939,252,939,868,273,942,778,942,254,953,278,258,941,942,428,252,272,274,254,504,252,252,266,941,272,250,841,273,252,252,252,941,243,261,272,964,281,252,940,274,250,254,252,274,261,259,348,272,252,254,272,255,965,272,954,252,254,940,276,274,244,252,940,248,243,243,278,272,252,348,504,307,939,266,941,274,273,940,941,248,941,261,868,942,244,273,252,941,282,272,299,417,252,273],"2025-12-18","2.98","3.31",[967,940,942,939,252,273,254,939,252,428,254,939,338,942,243,281,317,941,940,348,939,252,939,868,274,428,778,942,274,540,278,258,941,942,868,243,272,274,254,504,252,252,266,945,276,250,841,273,252,252,252,941,243,261,272,847,281,252,940,254,940,254,273,274,258,259,939,272,252,254,281,297,907,272,968,252,254,250,276,274,252,252,940,248,297,243,278,272,916,348,348,969,260,266,272,274,273,940,941,248,941,266,868,942,244,939,252,243,282,941,299,417,252,273],"2025-12-17","7.5","2.48",[971,266,942,939,250,273,254,939,252,428,254,939,504,942,244,281,252,941,261,428,252,428,939,868,338,942,859,942,274,972,278,258,941,942,868,243,272,254,254,504,252,252,266,540,276,250,841,273,252,252,252,941,297,261,272,973,281,252,261,254,940,941,273,274,258,259,939,272,252,254,281,940,973,272,252,252,254,250,276,274,252,252,940,248,243,243,278,272,916,252,348,936,282,252,941,939,273,940,941,248,941,244,868,252,244,939,252,281,282,272,299,417,252,273],"2025-12-16","3.08","2.77",[975,940,942,277,250,273,254,278,252,428,254,939,504,252,261,281,317,941,261,252,939,252,274,868,338,942,841,942,274,953,278,258,941,942,504,243,281,254,255,277,252,252,940,540,276,250,841,273,939,252,252,941,281,261,272,976,281,252,940,254,940,941,252,274,258,259,939,276,264,254,272,252,977,252,978,252,255,259,276,274,244,252,252,248,297,243,278,252,916,348,348,860,276,266,941,939,273,940,272,248,252,297,868,942,243,939,252,252,979,941,299,417,252,273],"2025-12-15","2.71","3.17","7.4","3.35",[981,940,672,252,244,273,254,278,252,428,254,252,504,252,244,281,317,941,243,428,939,252,274,338,338,868,277,942,274,982,278,258,941,942,504,243,281,255,255,277,252,252,940,983,941,252,252,255,252,252,252,940,281,261,272,572,281,252,940,254,940,252,252,939,258,259,252,317,252,252,272,244,984,272,252,252,255,259,252,274,252,252,940,248,244,243,278,272,252,252,316,292,281,266,252,273,273,252,272,248,941,281,868,252,243,939,252,252,274,272,299,985,252,273],"2025-12-14","3.12","3.06","3.19","6.0",[987,940,942,939,244,273,254,278,252,428,273,252,504,942,244,281,317,941,243,428,939,252,274,338,338,868,277,942,274,988,428,258,941,942,868,252,281,255,255,277,252,252,940,540,941,252,252,273,252,625,252,940,281,261,304,989,281,252,940,254,940,252,252,939,252,259,504,317,252,252,272,252,990,252,968,252,255,259,252,274,261,252,940,248,297,243,672,272,252,348,316,867,941,266,252,273,273,252,272,248,252,281,868,252,243,939,252,281,274,272,256,985,252,273],"2025-12-13","3.01","2.66","3.22",[992,266,942,939,252,273,254,428,252,428,273,939,504,939,243,281,317,941,243,348,274,252,274,338,338,868,277,942,939,540,428,258,941,942,348,252,281,255,255,277,252,252,940,945,941,250,252,273,252,252,252,940,281,261,304,272,281,252,243,254,940,941,252,939,258,259,338,317,252,254,258,252,252,272,978,252,255,259,276,274,261,252,940,248,244,252,672,272,916,348,348,445,273,261,941,273,273,940,272,248,252,281,868,942,243,939,252,281,254,272,299,413,252,273],"2025-12-12",[994,266,778,939,243,273,254,428,252,428,273,939,504,939,243,281,317,941,243,348,274,252,274,282,273,939,277,942,939,317,428,258,941,939,348,243,281,274,255,316,252,252,940,941,276,250,841,273,939,625,252,940,281,261,304,272,281,252,243,254,266,941,252,348,258,259,252,941,252,281,258,252,988,272,978,252,254,259,276,274,261,252,940,248,243,243,332,272,830,939,348,860,254,252,297,274,273,940,282,248,252,266,868,942,243,939,252,243,941,941,299,417,252,273],"2025-12-11",[996,266,778,939,243,273,254,338,252,939,273,252,504,939,297,281,317,941,243,348,274,252,274,282,254,939,277,942,274,997,428,258,941,939,939,252,243,274,255,316,252,252,940,983,276,250,656,939,939,625,252,940,281,261,304,998,281,252,243,254,261,941,252,252,258,259,252,941,252,254,250,252,999,272,1000,252,254,250,276,274,243,252,252,248,297,243,332,272,830,939,348,304,254,261,297,274,273,940,282,252,940,940,868,942,243,939,252,243,282,255,299,417,252,282],"2025-12-10","3.23","2.36","3.28","7.3",[1002,261,778,939,281,273,255,338,252,939,273,939,504,939,281,281,941,941,261,939,274,252,274,282,254,942,841,942,274,1003,428,258,941,939,939,243,243,274,282,316,252,252,940,540,276,250,817,939,252,252,252,252,281,261,304,1004,281,252,261,254,261,941,252,348,258,259,273,941,252,254,250,252,997,272,252,252,254,250,276,274,252,252,940,248,243,243,278,252,830,939,868,1004,260,261,297,274,273,940,282,248,252,266,868,942,243,939,252,243,255,941,299,417,252,282],"2025-12-09","3.29","2.69",[1006,261,778,939,272,273,941,338,252,274,941,939,504,939,297,281,941,941,940,939,254,428,274,282,254,942,413,942,254,625,428,258,941,941,941,252,243,274,282,316,252,252,266,540,941,250,817,939,939,252,252,940,375,243,304,1007,281,252,243,254,261,941,252,348,258,259,254,272,264,941,941,940,959,941,1008,252,255,250,276,274,252,252,940,248,244,252,278,272,252,939,348,445,252,261,297,274,273,252,282,248,940,940,868,942,244,939,252,243,255,255,256,417,252,282],"2025-12-08","2.79","7.2",[1010,261,778,252,940,255,941,939,252,939,941,252,338,252,281,281,317,255,261,939,254,252,255,282,254,332,778,942,254,625,428,258,941,941,941,252,281,274,282,316,252,252,266,941,276,252,252,939,252,252,252,940,1011,243,304,385,281,252,261,941,261,252,252,252,252,259,252,272,252,252,941,940,252,272,1008,252,255,250,252,274,252,252,252,248,243,243,428,252,830,274,348,949,273,261,297,274,273,252,282,248,252,252,868,252,261,939,252,252,273,274,256,299,252,282],"2025-12-07","2.38",[1013,261,778,939,940,255,941,939,252,428,941,252,260,252,281,281,317,255,261,348,254,252,255,282,282,332,778,942,254,1014,428,258,941,941,254,243,281,274,282,316,252,252,266,941,276,252,252,939,252,252,252,940,375,243,304,1015,281,252,243,272,243,252,252,939,252,259,252,272,252,252,255,252,997,272,1016,252,252,250,252,274,243,252,252,248,244,252,428,272,252,274,672,989,255,261,252,274,273,252,282,252,940,252,868,252,261,939,252,281,282,274,942,299,252,282],"2025-12-06","3.14","2.86","7.1",[1018,266,778,273,252,255,941,939,252,428,941,252,254,942,304,281,941,255,261,348,254,428,255,282,282,332,778,942,254,1019,428,258,941,941,282,252,281,274,274,338,252,252,266,941,276,250,817,939,252,252,252,940,375,941,304,1020,281,252,243,941,243,941,252,939,258,259,254,272,264,255,255,252,964,272,1021,252,255,250,276,274,243,252,940,248,243,243,348,252,252,254,278,1022,276,261,276,252,273,940,282,248,940,304,868,942,261,939,252,281,941,274,942,413,252,317],"2025-12-05","3.09","2.73","6.9","2.63",[1024,261,256,273,940,255,941,939,252,939,941,939,254,942,304,281,941,255,261,348,254,252,254,282,282,868,859,942,254,953,428,258,941,941,282,244,252,274,255,338,252,252,266,941,272,250,817,260,252,625,252,940,375,941,304,976,297,252,281,255,243,941,252,939,258,259,282,272,252,255,254,281,1025,941,1026,252,254,250,276,274,243,252,252,248,297,243,348,252,830,254,278,304,281,261,941,274,273,940,276,248,940,297,868,942,261,939,252,281,941,252,256,413,252,317],"2025-12-04","2.92","6.8",[1028,261,256,939,274,255,941,939,252,939,272,252,254,942,281,1029,941,255,261,428,254,252,254,282,282,348,859,942,254,1030,428,258,941,939,250,252,281,274,255,338,252,252,266,941,276,250,817,260,252,252,252,940,297,941,244,1031,297,252,243,254,243,941,252,939,258,259,273,272,264,255,254,252,1032,272,1033,252,254,250,276,274,297,252,252,248,244,243,316,252,830,941,278,860,941,261,272,274,273,940,276,248,940,261,868,252,940,939,252,281,272,939,413,413,252,317],"2025-12-03","2.68","3.24","2.82","2.89","6.7",[1035,940,256,939,274,941,272,939,252,274,272,252,254,942,281,252,941,255,261,428,254,252,254,282,282,348,942,942,254,1014,428,258,941,939,250,244,281,338,255,338,252,252,266,317,276,250,817,260,252,252,252,940,244,941,244,1036,297,252,243,254,243,941,252,941,258,259,282,304,252,255,255,940,1037,272,1033,252,254,250,276,274,281,252,940,248,243,243,316,252,830,941,504,860,282,261,941,338,273,940,276,248,940,261,868,942,261,939,252,243,317,941,256,413,252,255],"2025-12-02","2.83","2.95",[1039,940,942,273,260,941,281,939,252,274,272,252,254,942,281,1029,941,255,261,428,252,428,254,282,317,504,332,940,941,982,939,252,941,942,259,252,281,338,255,338,252,252,940,941,276,250,817,273,940,252,252,940,243,941,244,1037,297,252,281,255,297,941,252,941,258,259,255,304,265,941,255,940,990,252,1040,252,255,250,276,274,252,252,252,248,244,243,316,252,830,941,504,941,260,261,941,338,273,252,276,248,940,266,868,942,261,939,252,243,272,281,942,299,252,255],"2025-12-01","6.6",[1042,266,942,252,273,941,243,939,252,939,272,252,254,939,281,1029,272,255,243,939,254,252,941,282,317,939,252,940,274,1043,939,248,941,942,259,244,281,338,255,338,252,252,940,317,304,252,252,273,252,252,252,940,245,941,261,958,297,252,243,254,297,252,273,939,258,259,252,304,252,252,941,252,979,941,1033,252,255,250,252,274,252,252,940,248,243,243,316,252,252,252,504,989,254,261,297,273,273,252,941,248,940,261,868,252,244,939,252,252,304,272,332,299,252,282],"2025-11-30","3.21",[1045,261,942,273,941,941,243,939,258,939,272,252,254,939,304,1029,272,255,243,939,254,252,941,317,317,277,252,940,274,1046,939,248,941,942,259,244,243,338,255,338,252,252,940,941,304,252,252,273,252,252,252,940,243,941,261,907,281,252,243,255,297,252,252,939,252,259,252,243,265,252,941,252,999,941,1040,252,255,250,276,274,252,252,940,248,244,243,939,252,830,941,939,1047,338,261,272,273,255,940,941,248,252,261,868,252,244,939,252,243,272,272,332,778,252,255],"2025-11-29","3.02","2.74",[1049,261,942,273,941,941,243,939,252,939,260,252,254,939,281,1029,272,255,243,939,254,252,941,317,317,260,1050,940,274,973,348,248,941,942,250,252,243,338,255,338,252,252,940,276,272,250,817,273,252,252,252,940,243,941,261,860,243,252,940,255,297,941,252,939,258,259,282,297,252,272,272,940,1051,941,830,252,255,250,276,274,281,252,940,248,243,243,939,252,830,281,316,1032,939,261,941,273,255,940,941,248,940,243,868,252,244,939,252,261,276,272,332,778,252,255],"2025-11-28","5.05","3.38",[1053,266,942,273,304,941,243,939,252,939,260,252,282,939,297,1029,272,255,243,348,254,252,941,317,317,338,332,940,274,1054,348,248,941,942,250,244,243,274,255,338,252,252,940,317,272,250,817,273,940,252,252,252,244,941,261,1055,243,252,940,254,243,941,252,939,258,259,254,297,259,304,272,940,1056,941,830,252,255,250,276,274,272,252,252,248,244,243,504,252,830,281,939,867,273,261,941,254,255,940,254,248,940,304,868,942,244,274,252,261,281,272,332,778,252,255],"2025-11-27","2.88","2.84","3.32",[1058,940,942,273,281,941,243,939,258,939,260,252,282,252,243,1029,272,255,243,348,254,274,941,317,941,277,332,940,274,1059,348,248,941,942,348,252,243,274,941,338,252,252,940,941,304,250,817,273,252,252,252,940,244,941,261,907,243,252,940,255,281,941,252,939,258,259,252,297,252,272,281,252,1060,941,1040,252,255,250,276,274,252,252,940,248,252,243,504,272,252,281,939,1061,255,252,941,254,255,940,254,252,940,281,868,942,244,274,252,243,304,272,278,778,252,255],"2025-11-26","2.94","3.13","2.52",[1063,261,672,273,304,252,940,939,258,254,260,252,282,939,244,1029,272,255,261,348,254,252,941,317,941,428,1064,940,274,953,348,248,941,942,348,252,243,254,941,338,252,252,940,317,304,250,817,255,252,252,252,940,244,272,261,1020,243,252,940,941,281,252,252,939,258,259,273,297,252,941,281,272,983,941,1040,252,254,250,276,274,272,252,940,248,243,243,338,252,830,281,260,1065,260,252,940,260,255,940,254,248,252,255,868,942,244,274,252,243,276,281,942,778,252,255],"2025-11-25","4.55","2.56",[1067,243,332,273,272,941,940,939,258,255,260,252,282,939,261,1029,272,255,243,428,254,274,941,317,317,428,817,940,274,1068,939,248,252,942,939,244,243,254,941,338,252,252,259,1069,281,250,817,941,940,252,252,940,243,272,261,259,243,252,940,255,281,252,252,939,258,259,282,243,252,941,272,940,990,272,830,252,254,250,276,274,272,252,940,248,244,281,338,272,830,281,260,969,254,261,243,282,255,940,254,248,940,255,868,942,266,274,252,243,272,941,278,778,252,255],"2025-11-24","2.93","3.07",[1071,281,277,252,940,941,940,255,258,941,348,252,317,985,244,1029,282,255,297,428,254,252,941,252,317,273,252,940,281,1068,939,248,941,942,939,244,281,254,297,282,252,252,259,941,304,252,252,941,252,252,252,940,243,941,252,270,243,252,261,254,281,252,252,939,249,259,252,281,252,252,272,252,317,941,1072,252,254,250,276,274,252,252,252,248,297,281,274,252,830,252,260,1065,941,261,243,282,255,252,243,252,252,252,868,252,266,274,252,252,297,272,278,256,252,282],"2025-11-23","6.4",[1074,272,277,273,940,941,940,255,252,941,348,252,317,985,243,1029,282,255,297,428,254,252,941,276,317,273,252,940,281,1075,939,248,252,942,428,252,281,254,940,282,252,252,259,1025,304,252,252,941,252,252,252,940,243,941,261,463,244,252,243,255,281,252,252,939,252,259,252,281,259,252,255,940,1076,255,252,252,255,250,276,274,252,252,940,248,243,281,254,252,252,281,260,998,255,244,281,273,255,940,243,248,940,252,868,252,266,504,252,243,304,272,278,256,252,265],"2025-11-22","2.78","3.18",[1078,941,277,273,940,941,940,255,252,941,348,252,941,985,244,1029,282,252,297,939,941,252,941,276,317,273,370,940,281,1020,428,248,941,942,868,249,281,254,940,282,252,252,259,276,304,250,817,941,252,252,252,940,243,941,261,795,244,252,243,272,281,941,252,939,249,259,254,243,259,941,255,941,950,255,1079,252,255,250,276,274,281,252,281,248,244,281,254,252,830,281,260,1080,273,244,261,273,255,940,243,248,940,572,868,942,266,504,252,243,297,272,278,778,252,265],"2025-11-21","6.3","2.47",[1082,941,868,273,940,941,940,255,252,941,348,252,941,985,243,1029,282,255,243,939,941,252,941,941,317,274,817,940,272,297,428,248,941,942,868,252,272,254,259,273,252,252,259,281,272,250,817,272,252,252,252,940,243,941,261,749,244,252,281,272,281,941,252,939,249,259,255,243,252,941,941,252,1083,255,1079,252,255,250,276,274,252,252,281,248,243,281,255,252,252,243,260,1084,338,252,266,273,255,940,941,252,940,281,868,252,266,504,252,243,297,281,278,778,252,265],"2025-11-20","2.76","2.31",[1086,941,338,273,940,941,250,255,252,281,348,252,941,985,297,1029,282,255,243,939,941,274,941,941,317,278,817,252,272,1087,428,248,252,942,348,252,272,254,259,273,252,252,259,297,272,250,817,272,252,252,252,940,297,941,244,831,244,252,243,255,281,941,252,939,249,259,281,243,259,281,941,304,1046,272,1088,252,255,250,276,274,281,252,281,248,244,281,272,252,830,243,260,302,254,244,244,273,255,940,941,248,940,272,868,942,261,504,252,261,297,272,252,778,252,265],"2025-11-19","2.46","6.2",[1090,941,338,273,940,941,250,255,258,941,348,252,941,985,281,1029,260,255,243,348,941,274,941,941,317,277,260,940,272,1091,428,248,941,942,348,249,272,274,259,273,252,252,259,243,272,250,817,244,940,252,252,940,297,941,244,463,244,252,243,941,281,252,252,939,249,259,243,243,259,272,255,941,276,941,1079,252,254,250,276,274,304,252,281,248,297,281,281,252,830,243,273,302,941,244,281,273,255,940,941,252,940,255,868,942,261,504,252,261,297,281,942,256,252,252],"2025-11-18","2.29",[1093,941,338,841,940,941,250,939,252,254,348,252,255,985,281,1029,260,255,243,348,941,252,941,941,282,868,273,940,272,1094,428,248,941,942,281,249,272,274,266,260,252,252,940,825,281,250,817,244,940,307,252,940,276,941,244,1087,244,252,281,272,281,252,252,939,252,259,244,261,252,272,255,281,1015,255,1088,252,254,545,252,274,272,252,281,248,243,252,281,252,830,243,939,1095,304,261,281,273,255,940,941,252,940,255,868,942,244,504,252,261,276,281,252,256,252,940],"2025-11-17","2.44","2.37",[1097,255,338,252,247,282,250,939,252,274,348,252,255,942,297,1029,317,252,281,348,941,252,252,941,273,868,252,940,254,998,428,248,941,942,281,249,941,274,261,260,252,252,940,261,281,252,252,244,252,307,252,940,281,941,244,1098,244,252,243,272,281,252,252,939,252,259,252,281,252,252,941,252,272,941,1088,252,254,545,252,274,252,252,281,248,244,281,281,252,252,252,274,998,255,261,304,255,255,252,317,252,252,282,868,252,244,504,252,252,281,941,256,942,252,249],"2025-11-16","2.32",[1100,941,273,277,247,282,250,939,258,274,348,252,255,942,243,1029,317,255,281,428,941,252,254,317,273,273,252,940,941,941,428,248,941,942,281,249,258,274,297,260,252,252,940,244,304,252,252,940,252,252,252,940,572,941,252,1094,244,252,281,272,281,252,252,939,252,259,261,281,252,252,941,941,1036,941,916,252,254,545,276,274,252,252,281,248,243,281,281,252,830,243,504,292,274,252,304,941,255,252,252,248,940,282,868,252,244,504,252,261,281,941,256,942,252,249],"2025-11-15",[1102,317,273,277,252,282,250,939,252,274,348,252,282,942,244,1029,281,255,281,428,941,274,254,317,273,277,282,940,254,1103,428,248,941,942,297,249,258,274,297,260,252,252,940,261,304,250,817,940,252,307,252,940,572,941,261,838,244,252,243,255,272,941,252,939,252,259,244,281,259,281,255,941,276,255,893,252,254,545,276,274,272,252,281,248,244,281,304,252,252,243,504,1065,282,243,304,282,255,940,317,248,940,282,868,942,244,504,252,261,281,941,413,299,252,249],"2025-11-14","2.58",[1105,317,273,277,258,282,250,939,252,274,817,252,273,942,261,1029,281,254,281,428,941,252,274,317,282,428,273,940,254,1103,428,248,941,942,297,252,258,939,297,260,252,252,940,244,304,250,817,940,940,307,252,252,572,281,261,1106,244,252,243,254,272,941,252,939,252,259,261,281,252,940,255,252,1107,255,893,252,939,250,252,274,272,252,281,248,243,281,304,272,830,243,504,1037,941,252,304,274,941,940,940,248,252,317,868,942,244,504,252,261,304,272,413,299,252,249],"2025-11-13","2.51","2.87",[1109,282,273,277,247,282,258,939,258,274,817,252,273,942,266,1029,281,254,281,348,941,274,274,317,282,278,273,940,254,1004,428,252,941,942,258,249,258,939,297,317,252,252,940,261,272,250,817,940,940,307,252,940,297,281,261,1095,244,252,243,254,272,941,252,939,252,266,244,281,252,272,941,940,1110,255,893,252,939,250,276,274,297,252,252,248,297,281,281,252,830,243,504,847,273,261,255,274,941,940,940,251,940,941,868,942,244,504,252,258,244,254,413,299,252,249],"2025-11-12","3.16",[1112,282,273,277,249,941,249,939,252,428,817,252,273,942,266,1029,252,254,281,348,941,252,274,317,317,332,708,940,254,1031,428,252,243,942,258,252,249,338,297,317,252,252,940,266,272,250,817,940,252,307,252,258,941,249,252,1106,266,252,940,254,272,941,252,939,249,259,261,304,252,255,941,940,1046,255,417,252,939,250,276,274,281,252,252,248,281,281,252,252,830,940,260,949,338,252,255,338,941,940,940,251,940,317,868,942,243,504,252,258,244,255,299,299,252,249],"2025-11-11",[1114,255,273,841,252,941,249,254,252,254,817,252,273,942,261,1029,281,254,281,348,941,252,255,317,317,428,939,940,254,304,939,248,243,942,258,249,249,338,297,317,252,252,266,381,272,250,817,940,252,252,252,258,276,249,261,375,266,252,261,255,272,941,348,939,249,264,243,304,259,255,281,941,1030,273,893,252,338,250,276,274,297,252,252,248,297,281,281,252,830,940,338,1047,254,261,272,338,281,940,940,251,252,941,868,942,244,260,252,258,247,941,256,299,252,249],"2025-11-10",[1116,254,317,252,258,941,252,254,258,254,817,252,255,252,266,1029,254,254,281,939,941,252,252,317,281,255,939,940,272,1069,939,248,243,942,247,249,258,272,266,304,252,252,266,261,304,252,252,250,252,252,252,258,276,249,261,375,266,252,243,250,941,252,252,940,249,264,252,304,252,252,252,252,1117,941,417,252,338,250,252,274,252,252,281,248,243,281,281,252,830,940,260,1020,260,261,252,282,281,252,940,251,252,255,868,252,297,260,252,252,247,297,942,332,252,269],"2025-11-09","3.04",[1119,273,317,841,258,941,249,254,252,941,273,252,255,252,266,1029,254,254,281,939,941,252,272,252,281,273,252,940,272,950,939,252,243,942,247,249,252,252,266,304,252,252,266,266,304,252,817,258,252,307,252,258,276,249,261,936,266,252,281,250,941,252,252,940,252,264,252,261,252,252,272,940,1117,940,417,252,338,250,276,274,252,252,252,248,244,281,281,252,252,940,254,272,939,261,252,282,281,940,940,251,940,941,868,252,297,282,252,258,247,297,942,332,252,269],"2025-11-08",[1121,338,317,841,252,941,249,255,252,941,273,252,255,985,261,1029,254,254,281,939,941,252,272,941,281,504,939,940,272,1106,939,252,243,942,258,249,249,272,266,304,252,252,266,261,272,250,817,258,247,307,252,249,276,249,261,292,266,252,281,250,941,941,252,940,249,264,244,261,252,941,272,941,984,940,893,252,338,250,276,274,281,252,281,248,243,281,252,252,830,940,255,1065,282,244,272,941,281,940,940,251,940,276,868,942,297,282,252,258,247,297,942,942,252,269],"2025-11-07",[1123,939,276,273,249,941,249,255,258,281,273,252,276,985,244,1029,272,254,317,348,941,252,272,941,281,939,351,940,243,1084,939,248,243,939,258,249,249,281,266,304,252,252,266,940,272,250,817,249,247,307,252,252,276,249,261,936,266,252,243,272,941,941,252,940,252,264,243,266,259,243,281,252,990,255,916,252,338,250,276,274,252,252,252,248,244,252,281,252,830,250,254,867,274,244,304,941,281,940,940,251,940,276,868,942,281,282,252,258,247,281,942,942,252,269],"2025-11-06",[1125,868,272,273,249,941,249,255,252,281,273,252,276,985,243,1029,272,254,261,348,941,941,941,941,281,939,351,940,243,936,939,248,243,939,252,249,249,281,266,304,252,252,266,261,272,250,817,265,247,252,252,249,276,249,244,310,266,252,243,272,941,941,252,940,249,245,261,940,252,243,281,940,977,941,1088,252,338,250,276,274,252,252,281,248,261,281,281,272,830,250,254,272,504,297,304,941,281,940,940,251,252,276,868,942,297,282,252,258,247,272,942,942,252,269],"2025-11-05",[1127,868,297,941,249,941,249,255,258,243,273,252,276,985,244,1029,272,254,261,348,941,252,941,941,297,939,939,940,243,842,428,248,243,939,247,252,249,243,259,261,252,252,266,243,272,250,817,1128,252,252,252,249,941,249,244,1129,261,252,281,272,317,252,252,940,249,245,940,252,252,243,272,940,1059,941,916,252,939,250,276,274,252,252,281,248,244,281,281,252,252,250,254,1031,273,297,941,272,281,252,940,251,940,272,868,942,272,282,252,258,247,281,942,332,252,269],"2025-11-04","1.0","2.54",[1131,348,297,941,249,941,249,255,252,243,297,252,276,985,244,1029,272,254,258,939,941,272,272,252,297,348,273,940,243,459,428,248,243,939,1128,249,249,243,259,272,252,252,261,381,276,250,817,1128,247,252,252,249,276,249,244,969,940,252,281,255,317,941,252,940,249,245,247,940,252,243,272,940,964,941,985,252,939,250,276,274,272,252,281,248,261,281,281,252,830,252,260,1068,941,297,941,272,281,940,940,251,252,243,868,942,272,941,252,249,247,272,942,942,252,269],"2025-11-03",[1133,939,297,252,247,941,249,255,258,254,297,252,244,252,261,261,272,254,258,939,243,252,940,281,297,277,370,940,254,931,428,248,243,941,1128,252,249,272,250,272,252,252,261,307,276,252,252,1128,252,252,252,249,941,249,244,1134,940,252,243,941,255,252,252,249,249,245,252,940,259,252,272,252,950,243,985,252,939,250,276,274,252,252,252,248,244,281,281,252,252,940,282,953,254,297,297,272,281,252,940,252,252,252,868,252,317,941,252,252,247,941,942,332,252,269],"2025-11-02","2.24",[1136,348,297,941,264,941,249,255,258,254,297,252,244,985,244,261,272,255,258,939,243,243,940,281,297,273,252,940,254,831,428,248,243,941,251,252,249,272,250,272,252,252,261,261,276,252,656,1128,252,252,252,249,941,249,252,307,940,252,243,281,252,252,252,249,252,245,249,940,259,252,281,940,945,243,985,252,252,250,276,274,252,252,281,248,243,281,281,252,830,940,254,825,260,297,297,272,243,940,940,251,940,252,868,252,317,304,252,258,247,941,428,252,252,269],"2025-11-01",[1138,939,297,941,252,941,249,272,258,254,297,252,244,985,261,261,272,255,258,348,243,252,940,243,304,273,370,940,272,781,338,248,243,941,248,252,249,272,250,272,252,252,261,371,261,250,656,1128,247,252,252,249,941,249,250,261,940,252,243,272,282,281,252,249,249,245,247,258,259,261,281,940,252,252,252,252,939,250,276,274,272,252,281,248,244,281,272,252,830,940,273,977,282,940,272,281,243,940,940,251,252,244,868,942,317,304,252,258,247,941,428,942,252,269],"2025-10-31",[1140,348,297,297,940,243,249,272,258,254,297,252,244,985,266,261,251,274,258,348,243,252,940,243,297,939,273,940,281,860,274,248,243,941,248,252,249,281,250,304,252,252,261,261,266,250,656,1128,247,252,252,249,941,249,250,877,940,252,281,272,255,281,252,250,249,245,258,258,259,261,272,252,988,243,985,252,939,250,276,274,941,252,281,248,261,281,272,252,830,261,273,953,274,252,276,281,281,940,243,251,252,281,868,942,317,297,252,258,247,941,428,278,252,269],"2025-10-30",[1142,428,244,297,247,243,249,272,252,941,259,252,244,985,259,261,251,338,258,348,243,243,940,243,250,939,273,940,272,381,274,252,243,941,251,252,249,281,250,244,252,252,261,834,266,250,656,269,252,252,252,249,941,249,252,244,940,252,281,272,255,281,252,250,249,377,264,266,259,243,272,940,1117,261,916,252,939,264,276,274,941,252,281,248,244,281,281,252,252,261,273,1025,939,940,272,243,281,940,243,251,252,272,868,942,317,297,252,258,247,281,942,428,252,269],"2025-10-29",[1144,348,244,297,265,243,249,272,252,243,259,252,244,985,250,261,251,255,258,348,243,252,940,244,250,939,370,252,281,1145,274,252,243,941,251,252,252,261,250,244,252,252,261,381,266,250,656,269,252,252,252,249,941,249,250,323,261,252,243,255,255,281,940,248,258,249,250,259,252,243,281,940,1046,252,916,252,939,258,276,274,272,252,281,248,297,281,281,252,830,261,281,973,273,940,272,940,264,252,243,251,252,941,868,252,304,297,252,258,247,272,942,428,252,269],"2025-10-28","2.14",[1147,939,244,307,249,243,249,272,252,243,252,252,259,985,250,261,251,254,258,428,243,243,940,244,264,276,370,940,272,467,272,252,243,941,250,249,248,261,250,244,252,252,266,266,940,250,656,269,252,940,252,258,941,249,250,310,261,252,243,941,255,941,252,248,258,322,264,250,259,261,281,940,1107,261,916,252,254,258,252,274,272,252,281,248,243,281,272,252,830,261,281,949,252,940,272,940,264,940,243,251,252,272,868,942,281,259,252,250,247,281,942,256,252,269],"2025-10-27",[1149,939,244,252,249,261,249,261,252,243,259,252,259,942,259,261,251,254,258,428,243,252,258,244,258,297,817,940,243,450,272,252,249,252,250,252,248,258,249,252,252,252,266,259,940,252,252,269,247,940,252,258,941,249,250,602,261,252,261,281,255,252,252,247,258,322,252,250,252,252,272,446,1055,243,916,252,274,258,252,274,252,252,281,248,244,281,272,252,252,940,281,292,316,940,243,940,264,252,940,252,252,272,868,252,243,259,252,252,252,261,942,428,252,269],"2025-10-26",[1151,939,244,307,248,261,249,261,252,243,259,252,259,942,250,261,251,254,258,428,243,252,258,244,258,297,252,940,243,336,272,252,252,941,266,252,248,258,249,244,252,252,266,360,940,252,252,269,252,252,252,258,252,249,250,323,243,252,243,244,255,252,252,247,252,322,252,247,252,252,272,940,1031,243,916,252,274,258,276,274,252,252,252,248,375,281,941,272,830,940,272,292,260,258,243,264,264,940,940,252,252,252,252,252,243,259,252,249,247,261,278,428,252,269],"2025-10-25",[1153,338,244,307,248,261,249,261,252,940,249,252,259,942,259,261,251,274,258,428,243,252,258,250,258,276,817,940,243,450,272,252,249,941,261,249,248,258,249,244,252,252,266,250,266,250,656,269,252,940,252,258,941,249,250,381,250,252,243,940,255,941,252,247,258,322,264,247,252,940,258,940,867,243,916,252,274,258,276,274,272,252,281,248,243,281,252,252,830,940,261,1095,252,258,940,264,265,252,940,252,940,572,868,252,243,264,252,251,247,261,274,278,252,269],"2025-10-24",[1155,274,244,307,286,261,249,261,258,940,249,252,247,942,250,261,251,255,252,939,243,243,258,249,258,297,370,940,243,770,281,252,249,941,261,252,249,258,249,244,252,252,266,245,266,250,841,269,247,252,252,258,941,249,250,795,250,252,243,940,255,252,252,249,249,322,258,265,250,250,258,940,1061,940,1088,252,274,249,276,274,272,252,281,248,244,281,941,252,830,250,261,1156,252,252,266,264,265,940,940,251,252,281,868,942,243,264,252,1128,247,940,274,428,252,269],"2025-10-23","2.23",[1158,254,244,307,252,261,249,261,258,940,249,252,247,942,259,261,251,254,258,939,258,243,258,249,258,261,370,940,243,468,281,252,249,941,940,249,250,252,249,244,252,252,266,362,940,250,841,269,247,252,252,258,941,249,250,446,249,252,243,940,255,941,940,249,249,322,247,252,252,249,250,243,329,250,252,252,274,249,276,274,941,252,281,248,297,281,255,252,830,250,264,261,252,258,259,249,265,940,940,251,940,304,868,942,243,264,252,1128,247,261,274,428,252,269],"2025-10-22",[1160,254,244,297,246,261,249,261,252,243,249,252,247,942,250,261,251,254,258,939,258,252,258,265,258,297,273,940,261,287,255,252,249,941,940,249,250,258,264,244,252,252,266,264,940,250,841,269,247,252,252,258,276,249,250,250,249,252,261,250,317,941,252,248,249,322,258,265,250,249,250,252,818,940,252,252,274,249,276,274,941,252,281,248,244,281,255,252,252,250,940,323,252,258,252,249,251,252,940,251,939,281,868,942,297,264,252,1128,247,266,274,428,252,269],"2025-10-21",[1162,282,244,297,252,261,249,281,258,243,249,252,249,942,250,261,251,254,258,428,258,243,249,265,258,244,273,940,261,337,243,252,249,941,244,252,250,258,264,244,252,252,940,362,940,250,841,269,247,252,252,258,276,249,250,347,247,252,243,261,317,941,252,248,249,251,940,265,252,258,258,940,850,940,1088,252,338,249,276,274,941,252,252,248,243,281,254,252,316,940,940,486,252,258,266,249,251,252,940,251,252,261,868,942,297,264,252,248,247,266,274,428,252,269],"2025-10-20",[1164,255,244,252,248,261,249,281,258,250,247,252,265,893,259,261,251,254,248,428,258,252,249,265,258,266,370,940,281,401,243,252,249,941,244,252,250,258,264,244,252,252,940,264,261,252,252,269,252,252,252,249,941,249,250,844,247,252,243,261,317,252,252,248,252,251,252,265,250,252,252,250,292,252,1079,252,338,249,276,274,252,252,281,248,244,281,252,252,316,252,804,283,252,940,940,249,251,252,264,251,939,261,868,252,244,264,252,252,247,266,274,348,252,269],"2025-10-19",[1166,941,244,297,248,261,249,281,258,250,247,252,265,893,250,261,251,274,248,428,258,252,249,265,258,261,252,261,254,401,243,252,249,941,281,249,250,258,264,244,252,252,940,481,261,252,841,269,247,307,252,249,941,249,250,767,392,252,243,940,941,252,252,248,252,251,941,265,252,252,258,250,842,250,1079,252,338,249,276,252,252,252,252,248,261,281,255,272,316,940,266,371,252,940,940,258,251,252,264,251,252,940,868,252,244,264,252,258,252,266,254,348,252,269],"2025-10-18",[1168,317,244,297,248,261,249,281,252,250,247,252,265,893,259,261,251,274,248,939,258,252,249,265,258,940,370,261,254,508,243,252,249,941,297,249,258,258,264,244,252,252,940,264,261,250,912,269,252,307,252,249,941,249,250,599,392,252,261,940,941,252,252,248,249,251,272,265,252,252,250,940,375,250,1079,252,338,249,276,274,941,252,281,248,244,281,255,252,316,940,266,381,252,940,940,250,251,940,264,251,939,243,868,942,244,264,252,258,247,940,274,278,252,246],"2025-10-17",[1170,317,244,297,248,297,249,281,252,250,247,252,265,893,940,261,345,274,1128,939,258,243,249,250,258,250,273,261,281,508,243,252,249,941,297,249,258,258,264,304,252,252,940,250,940,250,912,269,252,252,252,249,941,249,250,324,392,252,243,261,941,941,252,248,249,251,304,265,250,258,250,252,969,252,1072,252,338,249,276,274,252,252,281,248,297,281,941,252,316,250,266,749,252,258,250,250,251,940,264,251,939,266,868,942,244,264,252,258,247,250,274,278,252,246],"2025-10-16",[1172,941,266,297,252,297,249,281,252,940,247,252,265,893,266,261,345,254,1128,939,258,252,258,250,264,297,273,261,272,400,243,252,249,274,243,249,940,258,250,304,252,252,940,259,940,250,841,285,247,252,252,249,941,249,250,372,392,252,243,261,941,941,940,248,249,251,243,265,252,258,258,252,371,250,830,252,338,250,276,274,252,252,281,248,243,281,941,252,252,250,266,904,338,258,940,250,251,252,264,251,939,360,868,942,244,264,252,258,247,250,254,942,252,269],"2025-10-15",[1174,941,266,307,251,297,249,281,258,940,940,252,265,893,940,940,345,254,249,428,258,243,258,250,264,297,273,261,272,377,243,252,249,274,243,252,940,250,250,304,252,252,940,804,940,250,817,285,252,307,252,249,941,249,250,844,392,252,281,940,941,941,252,258,249,251,297,265,252,258,258,252,1011,940,830,252,338,250,252,274,252,252,281,248,297,281,276,252,916,250,266,381,273,258,266,250,265,252,264,251,939,250,868,942,244,266,252,258,247,940,254,942,252,286],"2025-10-14",[1176,941,266,307,251,297,249,243,252,940,940,252,247,893,940,371,345,255,258,428,250,252,258,250,264,297,274,261,272,341,281,252,252,274,317,248,248,250,250,304,252,252,259,940,266,250,817,285,247,252,252,249,276,249,250,456,392,252,243,250,282,941,252,258,249,251,281,265,250,258,250,940,877,250,830,252,255,250,276,274,941,252,281,248,243,281,276,252,916,250,266,749,252,252,266,250,265,252,264,251,252,261,868,942,243,266,252,258,247,250,255,942,252,286],"2025-10-13",[1178,272,266,252,1128,252,249,243,252,940,940,252,258,939,259,371,367,254,258,428,250,252,248,250,264,259,252,261,261,294,281,252,243,274,317,248,258,940,250,304,252,252,259,459,266,252,252,285,247,307,252,249,276,249,252,366,392,252,243,250,282,252,252,258,252,251,304,265,250,252,250,252,850,252,252,252,941,250,276,274,252,252,252,248,297,281,304,252,916,252,266,850,252,258,252,250,265,252,281,252,252,252,868,252,244,266,252,252,252,250,255,942,252,286],"2025-10-12",[1180,304,266,307,1128,297,249,243,252,940,940,252,258,939,940,261,367,255,258,348,250,243,248,250,264,940,273,261,261,247,941,252,243,274,317,252,258,940,258,304,252,252,259,266,940,252,817,285,252,307,252,249,276,249,250,807,265,252,243,250,282,941,252,258,249,251,252,265,250,248,258,940,336,259,1072,252,941,250,276,274,941,252,281,248,244,281,304,272,916,940,261,818,252,252,266,264,265,252,281,251,939,243,868,942,244,266,252,249,247,250,941,942,252,286],"2025-10-11",[1182,281,244,307,1128,940,249,243,258,940,940,252,258,939,259,261,367,254,258,348,261,252,248,249,258,259,273,261,243,355,941,252,243,941,941,248,258,940,258,266,252,252,259,261,940,250,817,285,1128,307,252,249,276,249,250,377,265,252,281,250,282,941,940,258,249,322,243,265,250,249,258,250,1183,940,830,252,941,250,276,274,941,252,281,248,297,281,272,252,316,940,252,843,252,249,266,264,265,252,281,251,939,297,868,942,243,266,252,249,247,940,255,252,252,286],"2025-10-10","3.11",[1185,281,266,307,248,940,249,281,258,940,940,252,258,252,940,261,367,274,249,348,261,252,248,249,264,276,274,252,243,268,941,252,243,941,941,248,258,261,250,266,252,252,259,244,940,252,817,285,252,252,252,249,276,249,250,450,249,252,281,940,282,252,252,249,252,322,252,265,250,249,250,252,1061,252,252,252,941,259,276,274,261,252,281,248,281,252,252,252,316,940,381,261,252,252,266,258,265,252,281,251,939,266,868,942,243,266,252,249,247,261,255,428,252,269],"2025-10-09",[1187,272,266,307,249,252,248,281,258,940,940,252,258,939,266,371,367,274,249,939,261,252,248,249,247,255,252,261,243,324,941,252,243,941,250,252,258,261,250,272,252,252,259,244,266,252,252,285,1128,307,252,258,907,249,250,770,249,252,243,940,254,252,252,249,249,392,274,265,252,252,250,252,1025,250,1040,252,255,259,276,274,261,252,281,248,297,281,272,252,252,940,252,1156,252,249,252,258,265,252,243,251,939,252,868,252,940,266,252,252,252,940,274,428,252,269],"2025-10-08",[1189,304,266,297,265,297,248,281,252,940,940,252,258,939,940,850,252,274,249,939,261,252,258,249,258,304,273,252,243,392,941,252,243,252,250,248,258,243,940,272,252,252,259,602,266,252,252,285,252,307,252,258,276,249,250,429,249,252,281,940,254,252,252,249,261,392,252,258,250,252,258,252,1046,250,830,252,252,259,276,274,261,252,281,248,243,281,281,252,252,940,381,877,252,249,252,258,247,252,243,251,252,252,868,252,940,266,252,249,252,940,254,428,252,269],"2025-10-07",[1191,304,266,297,265,297,248,281,252,940,940,252,259,252,259,252,367,274,249,939,261,243,261,249,258,272,252,252,243,400,255,252,243,941,264,252,940,243,940,272,252,252,252,244,266,252,252,285,252,252,252,258,941,249,250,500,249,252,281,261,254,252,252,249,252,392,273,258,252,252,258,252,302,250,830,252,255,259,276,274,252,252,252,248,244,281,281,252,252,940,381,1084,252,249,259,258,247,252,243,251,939,377,868,252,940,266,252,249,252,940,274,348,252,269],"2025-10-06",[1193,304,266,297,265,297,248,281,258,940,940,252,259,985,250,850,247,274,249,348,261,243,261,249,252,260,252,252,281,290,255,252,243,252,247,252,940,281,940,272,252,252,259,243,261,252,252,285,247,297,252,258,272,249,250,347,249,252,281,940,252,252,252,940,252,392,252,258,252,252,250,252,1025,250,252,252,255,259,276,274,252,252,281,248,297,281,297,252,252,940,266,781,939,249,244,252,247,252,243,251,252,258,868,942,940,266,252,252,252,940,274,939,252,269],"2025-10-05",[1195,304,244,297,251,252,252,281,252,940,297,252,259,985,264,969,247,254,249,348,261,252,261,249,250,304,252,252,281,291,255,252,252,941,247,248,940,281,940,272,252,252,259,302,261,252,252,269,252,252,252,249,272,249,250,844,247,252,281,940,255,252,252,250,261,392,274,247,252,252,250,940,950,250,1072,252,255,250,276,274,252,252,281,248,243,281,243,252,252,250,266,1098,276,249,304,250,247,252,243,251,939,248,868,252,940,266,252,252,252,261,274,939,252,269],"2025-10-04",[1197,281,244,297,251,252,248,281,252,940,297,252,940,985,264,969,247,255,249,348,261,252,261,259,259,276,273,252,281,258,255,252,243,941,258,248,261,281,250,272,252,252,259,243,261,252,252,269,252,252,252,249,272,249,250,429,258,252,243,940,255,252,250,250,261,392,252,247,252,252,243,243,977,252,252,252,255,250,252,274,252,252,281,248,244,281,297,252,252,250,307,904,281,249,304,250,247,252,243,251,939,265,868,252,940,304,252,249,252,261,274,939,252,286],"2025-10-03",[1199,281,244,297,248,297,248,281,258,940,297,252,940,252,264,969,247,252,249,348,261,243,940,259,259,243,252,252,272,294,255,252,252,941,258,252,261,243,250,252,252,252,259,302,266,252,252,269,252,252,252,249,272,249,250,347,258,252,243,250,252,252,252,250,252,392,273,252,247,252,243,266,983,261,830,252,255,250,276,252,252,252,281,248,243,281,297,252,252,258,243,781,243,249,252,250,247,252,243,251,252,249,868,942,940,304,252,249,252,261,338,939,252,286],"2025-10-02",[1201,304,244,307,248,297,248,281,258,940,297,252,940,985,258,969,247,255,249,348,261,252,940,259,259,266,273,252,272,844,255,252,243,941,264,248,261,243,940,272,252,252,259,302,266,250,252,269,252,297,252,249,276,249,250,446,258,252,281,940,255,252,252,250,252,392,252,259,252,252,261,831,1060,940,1072,252,255,264,252,274,252,252,281,248,297,243,297,252,316,258,276,904,304,248,304,261,247,252,243,251,252,247,868,942,940,243,252,249,252,940,338,278,252,286],"2025-10-01",[1203,281,244,307,248,297,248,281,258,940,297,252,940,985,247,969,247,941,249,348,941,243,940,259,266,297,273,261,281,261,255,252,243,941,258,252,281,281,940,272,252,252,259,243,266,250,778,269,252,252,252,249,272,249,250,336,258,252,243,261,255,941,252,250,261,392,274,259,247,940,261,252,984,261,252,252,255,258,276,274,261,252,281,248,244,243,243,252,316,248,276,266,941,248,304,261,247,252,243,251,939,381,868,942,940,243,252,249,247,940,338,942,252,286],"2025-09-30",[1205,272,244,307,265,297,248,281,258,261,304,252,602,985,258,969,247,941,258,348,941,255,261,259,261,272,274,261,281,467,274,252,243,941,258,252,281,243,940,272,252,252,940,375,259,250,778,269,247,252,252,249,272,248,250,831,258,252,281,261,255,252,252,250,261,392,273,250,252,261,940,940,1019,243,830,252,255,247,276,274,261,252,281,248,297,243,243,252,252,248,276,1145,272,248,266,244,247,940,243,251,939,381,868,942,266,243,252,249,247,261,939,278,252,269],"2025-09-29",[1207,272,244,297,247,297,248,281,252,261,304,252,602,985,247,969,247,941,258,939,941,252,261,259,261,274,273,261,261,931,939,248,243,941,247,252,281,243,244,272,252,252,940,602,250,252,778,269,252,297,252,249,941,248,250,834,258,252,281,940,941,941,252,250,940,392,274,250,247,252,940,252,1076,252,830,252,254,247,252,252,261,252,281,1128,281,252,244,252,316,248,941,825,297,248,244,940,247,940,243,251,252,243,868,942,261,281,252,249,247,261,939,278,252,269],"2025-09-28",[1209,272,244,297,249,297,248,281,252,261,304,252,259,985,258,969,247,941,248,939,941,252,261,259,261,274,252,261,261,834,939,252,243,252,247,252,281,243,244,272,252,252,940,955,250,252,252,269,252,297,252,249,941,248,250,1091,264,252,281,261,941,252,252,250,252,392,254,250,247,252,250,252,990,297,830,252,254,247,276,274,252,252,281,1128,297,243,244,252,252,248,317,825,276,248,375,940,247,940,243,251,252,243,868,252,261,281,252,249,252,940,939,278,252,246],"2025-09-27",[1211,272,244,297,252,297,248,243,252,940,304,252,259,985,247,969,247,941,248,939,941,252,261,940,261,272,273,261,243,1134,939,252,243,941,258,252,281,243,244,272,252,252,940,602,250,250,778,269,252,252,252,249,941,248,250,1095,259,252,243,261,941,941,252,250,940,392,282,250,247,281,250,252,959,281,830,252,254,247,276,274,261,252,281,1128,252,243,261,252,316,248,317,1011,282,248,258,259,247,940,243,251,939,243,868,942,261,276,252,252,247,940,939,256,252,246],"2025-09-26",[1213,276,261,252,252,252,252,252,252,252,252,252,252,252,252,252,252,941,248,254,252,252,261,252,252,276,252,252,252,252,252,252,252,252,252,252,252,252,244,272,252,252,252,244,264,250,252,252,247,252,252,249,252,248,250,252,250,252,252,252,252,941,252,940,940,392,254,266,252,252,252,252,907,252,252,252,252,252,276,252,252,252,252,252,252,252,252,252,252,252,317,252,941,248,252,252,252,252,252,252,939,252,252,252,252,252,252,252,252,252,252,252,252,252],"2025-09-25",[1215,941,244,445,247,261,248,243,252,940,297,252,259,985,247,969,247,941,248,254,243,252,261,940,261,254,274,261,243,244,939,252,243,941,247,247,281,243,244,272,252,252,261,781,264,250,841,269,247,297,252,249,625,248,261,371,250,252,281,261,272,941,252,940,940,392,940,250,247,281,940,258,1043,272,830,252,274,247,276,274,940,252,281,1128,297,243,266,252,316,248,281,371,272,248,258,244,247,252,243,251,939,266,868,942,940,276,252,252,247,243,348,256,252,246],"2025-09-24",[1217,941,244,445,247,252,248,243,252,940,297,252,266,985,249,969,545,941,248,254,243,243,261,940,261,272,817,261,272,302,939,252,252,941,247,252,281,261,244,272,252,252,266,381,264,250,841,269,252,297,252,248,625,248,261,795,247,252,243,261,272,940,252,249,940,367,940,250,247,261,250,250,1218,243,830,252,274,247,276,274,940,252,281,1128,281,243,266,252,316,252,252,931,282,248,258,261,247,940,243,251,939,250,868,942,940,276,252,249,247,261,348,942,252,246],"2025-09-23","2.97",[1220,255,244,445,247,261,248,243,252,940,297,252,266,985,247,969,545,941,248,255,243,252,261,940,266,272,817,261,272,1011,939,252,243,941,249,252,281,261,261,272,252,252,940,381,258,250,841,269,247,252,252,248,692,248,261,804,247,252,243,261,252,250,252,249,252,322,252,250,247,252,250,252,1037,261,830,252,254,249,276,274,940,252,281,1128,304,243,261,252,316,252,281,467,276,248,258,261,247,940,243,251,939,258,868,942,940,276,252,258,247,261,939,942,252,269],"2025-09-22",[1222,273,244,252,265,297,248,243,252,250,297,252,266,299,249,969,252,941,248,255,243,252,940,940,266,244,252,261,272,1011,939,252,243,941,249,247,281,261,244,272,252,252,940,749,264,252,252,269,252,307,252,248,692,248,261,837,247,252,243,940,272,252,252,249,940,322,252,264,247,252,940,252,1019,243,830,252,254,249,252,274,252,252,281,1128,297,243,261,252,252,252,297,812,281,248,252,261,264,252,940,251,939,247,868,252,940,276,252,252,252,940,348,278,252,269],"2025-09-21",[1224,260,244,445,265,297,248,243,258,250,297,252,266,299,247,969,545,941,252,255,243,252,940,940,266,244,273,261,272,1156,939,252,243,941,249,252,281,261,244,272,252,252,940,459,245,252,252,269,252,252,252,248,692,248,252,804,247,252,281,261,272,252,252,249,252,322,244,252,252,252,940,940,1014,243,830,252,254,249,276,274,252,252,252,1128,243,243,940,252,317,248,304,342,941,248,258,261,264,940,940,251,252,252,868,252,940,273,252,258,252,940,939,278,252,269],"2025-09-20",[1226,348,243,445,249,297,248,243,252,940,259,252,266,252,264,252,377,941,248,254,243,252,940,940,266,244,817,261,939,500,274,252,243,939,258,247,281,940,281,272,252,252,940,749,245,250,841,286,252,252,252,248,317,248,261,467,247,252,261,261,941,250,252,248,940,322,244,258,252,252,250,940,1019,243,252,252,274,249,276,274,940,252,281,1128,297,243,940,252,317,248,304,1145,282,248,258,940,264,940,940,251,252,248,868,942,940,304,252,249,247,940,348,942,252,269],"2025-09-18",[1228,332,243,445,265,297,248,252,252,940,252,252,266,299,250,252,377,941,265,254,940,243,940,940,266,244,817,261,281,904,274,252,243,274,252,247,281,940,252,272,252,252,940,459,264,250,939,286,265,307,252,248,317,248,261,804,247,252,243,940,941,252,252,248,261,322,252,258,252,281,258,940,972,261,252,252,274,249,276,274,940,252,252,252,281,243,940,252,252,249,304,467,276,248,258,940,264,749,940,251,939,252,868,942,940,276,252,249,247,252,348,332,252,269],"2025-09-17",[1230,332,243,445,247,297,248,243,252,940,259,252,940,299,264,1029,377,941,248,274,250,243,940,940,252,244,939,261,281,795,274,252,243,274,264,252,281,940,940,272,252,252,940,749,264,250,939,286,265,307,252,940,941,248,261,329,247,252,243,258,941,258,252,248,261,345,261,247,250,281,258,252,1069,243,1072,252,274,249,276,274,252,252,281,1128,297,243,261,252,317,249,304,800,281,248,258,940,264,749,940,251,939,248,868,942,266,276,252,248,247,250,274,332,252,269],"2025-09-16",[1232,942,243,297,247,297,248,243,258,940,259,252,940,252,250,1029,377,941,247,274,250,243,940,940,266,244,277,261,281,800,272,252,243,274,250,252,281,940,940,272,252,252,259,837,264,250,939,286,265,252,252,940,445,248,261,837,247,252,281,250,941,258,252,248,261,345,940,247,252,261,250,252,252,261,1072,252,281,249,276,252,261,252,252,1128,243,243,940,252,916,249,281,804,941,248,258,940,264,749,940,251,939,248,868,942,266,276,252,248,247,258,274,332,252,269],"2025-09-15",[1234,942,243,252,284,297,248,243,252,940,252,252,940,942,264,1029,249,252,247,274,250,252,940,940,261,244,841,250,261,463,272,252,243,282,250,252,281,940,940,272,252,252,259,940,360,252,252,286,252,252,252,940,385,248,252,931,247,252,243,250,941,252,252,1128,252,345,252,247,250,252,250,252,1076,272,1072,252,281,249,252,274,252,252,252,1128,297,243,940,252,252,249,304,360,255,248,244,264,264,252,940,251,252,322,868,252,940,276,252,252,252,940,338,278,252,269],"2025-09-14",[1236,942,243,297,284,297,248,243,252,940,250,252,940,942,258,1029,249,252,247,274,250,252,940,940,261,244,841,250,261,329,272,252,243,941,250,247,281,940,940,272,252,252,259,807,259,252,252,286,252,252,252,940,385,248,261,342,249,252,281,250,941,252,252,1128,252,345,940,247,250,252,258,252,1117,272,1072,252,281,265,276,274,252,252,281,1128,243,243,244,252,916,249,243,940,304,248,252,258,264,749,940,251,252,265,868,252,940,276,252,248,252,940,274,278,252,269],"2025-09-13",[1238,252,243,252,252,252,248,252,252,252,252,252,252,252,252,252,252,252,252,252,250,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,940,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,478,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,317,248,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252],"2025-09-12",[1240,256,243,297,249,940,248,243,252,243,250,252,261,942,258,1029,249,941,248,939,250,252,940,940,244,250,277,250,261,800,272,252,243,941,259,247,940,940,940,272,252,252,259,807,259,250,939,286,252,252,252,940,244,248,261,844,249,252,243,259,272,1128,250,258,261,345,940,252,250,261,250,940,1046,272,1072,252,281,249,276,274,244,252,281,1128,244,243,266,252,916,258,243,842,254,248,258,258,264,749,940,251,939,265,868,942,940,276,252,248,247,940,274,278,252,246],"2025-09-11",[1242,256,243,297,252,940,248,243,258,250,250,252,261,942,249,1029,367,255,252,939,250,243,940,940,244,264,277,250,261,342,243,252,243,941,250,252,940,940,940,272,252,252,259,807,264,250,273,286,1128,252,252,940,259,248,261,429,249,252,281,259,252,252,252,258,261,248,252,247,252,261,250,266,1046,272,830,252,272,249,276,274,261,252,252,1128,259,243,266,252,293,250,243,1145,941,248,258,247,264,252,940,251,273,367,868,942,266,276,252,248,247,250,274,278,252,269],"2025-09-10",[1244,256,243,297,258,940,248,243,258,250,264,252,261,942,247,1029,367,255,248,939,250,272,940,940,266,259,351,250,261,770,281,252,243,941,250,252,940,940,261,272,250,252,259,800,264,250,273,286,1128,252,252,940,243,248,261,291,249,252,281,250,272,252,252,269,261,248,940,247,250,940,258,940,252,304,1040,252,272,249,276,274,261,252,281,1128,250,243,940,252,801,252,261,795,281,248,258,249,264,749,940,251,273,249,868,942,261,276,252,248,247,940,274,428,252,269],"2025-09-09",[1246,942,243,445,264,940,248,243,252,940,264,252,261,942,249,1029,367,255,249,428,258,272,940,940,266,259,1247,250,261,481,281,252,243,941,297,252,940,940,940,272,252,252,940,800,264,250,273,286,1128,307,252,940,360,248,261,250,247,252,243,940,281,252,252,269,261,248,264,252,252,940,258,252,317,272,1040,252,272,249,276,274,261,252,281,1128,259,243,940,272,916,250,261,812,282,248,258,249,264,749,940,251,273,247,868,942,261,276,252,248,247,940,274,428,252,269],"2025-09-08","3.95",[1249,942,243,252,250,252,248,243,258,940,264,252,259,942,249,1029,252,941,1128,428,258,252,258,250,250,259,1250,1128,281,329,281,252,243,252,297,247,261,940,261,272,252,252,940,463,249,252,252,286,252,252,252,249,804,248,261,804,247,252,243,940,281,252,252,249,252,248,252,247,250,252,250,252,999,941,1040,252,272,249,276,274,252,252,281,1128,250,243,259,252,252,250,261,381,338,252,252,249,264,252,252,251,252,367,868,252,250,276,252,248,247,250,338,348,252,269],"2025-09-07","4.05",[1252,293,243,445,250,940,248,243,258,940,264,252,250,252,247,1029,265,252,252,428,252,272,258,250,250,264,1250,1128,281,500,281,252,252,939,1156,252,940,940,261,272,252,252,940,463,249,252,252,252,1128,307,252,249,259,248,250,259,249,252,261,259,281,252,252,249,252,248,250,252,250,252,250,940,945,272,1040,252,272,249,276,274,252,252,281,1128,264,243,259,252,316,252,749,371,254,248,252,258,264,749,940,251,941,249,868,942,250,276,252,252,252,264,338,348,252,269],"2025-09-06",[1254,942,243,445,250,940,248,243,252,940,264,252,250,252,249,1029,265,941,1128,428,258,272,258,250,250,264,1250,1128,254,807,281,252,243,939,261,252,940,940,261,272,252,252,940,463,249,250,273,286,252,252,252,249,360,248,252,770,249,252,940,297,281,252,252,249,940,248,940,247,252,272,250,940,1046,272,1040,252,272,249,276,274,940,252,281,1128,258,307,259,252,916,252,940,834,941,252,264,258,264,749,940,251,252,265,868,942,250,276,252,1128,247,258,274,348,252,269],"2025-09-05",[1256,876,243,445,250,259,248,243,258,261,250,252,250,942,247,1029,322,941,1128,939,258,252,258,250,252,264,1247,1128,281,804,243,252,243,939,261,252,940,250,261,272,252,252,940,804,247,250,273,286,1128,307,252,249,804,248,250,875,249,252,261,940,281,252,252,249,249,248,940,247,252,250,258,252,1059,941,830,252,272,249,276,274,940,252,281,252,264,307,259,252,916,250,940,266,317,248,264,258,264,749,940,251,252,265,868,942,940,276,252,248,247,940,254,939,252,269],"2025-09-04",[1258,876,243,445,259,259,248,243,252,261,250,252,250,252,249,1029,322,941,248,939,258,272,940,250,250,259,351,1128,281,356,243,252,243,939,281,252,258,250,261,272,252,252,940,804,247,250,273,286,252,307,252,249,804,248,250,366,258,252,243,258,281,252,252,249,249,248,940,247,250,250,258,940,1069,941,1072,252,272,249,276,274,940,252,281,1128,250,307,940,272,252,252,940,834,273,252,250,258,264,252,940,251,258,265,868,942,259,276,252,248,247,250,255,338,252,269],"2025-09-03",[1260,876,243,445,259,259,248,243,258,261,250,252,250,942,249,1029,322,941,1128,939,258,243,249,250,250,266,939,1128,281,844,281,252,243,939,281,252,258,940,243,272,252,252,940,446,247,250,273,286,252,252,252,252,259,248,250,800,258,252,281,250,281,252,252,940,249,248,264,247,250,250,250,259,1036,941,1079,252,272,249,276,274,252,252,281,1128,264,307,940,252,916,252,259,1134,338,251,250,258,264,749,940,251,252,265,868,942,259,276,252,248,247,940,941,274,252,269],"2025-09-02",[1262,876,243,445,259,259,248,243,252,261,250,252,940,942,247,1029,322,941,1128,428,258,252,252,940,250,266,939,1128,281,291,281,252,243,939,297,247,258,940,940,272,252,252,259,875,264,250,307,286,1128,307,252,249,258,248,250,804,258,252,243,252,281,252,252,940,249,251,250,258,250,250,250,250,973,941,252,252,261,249,276,274,940,252,281,1128,258,307,259,272,916,250,259,837,254,251,250,258,264,252,940,251,252,252,868,942,259,276,252,1128,247,250,274,274,252,269],"2025-09-01",[1264,876,243,252,264,259,248,243,258,243,250,252,940,942,249,1029,265,255,1128,428,258,243,249,940,259,266,277,1128,261,362,281,252,243,939,297,252,258,940,261,272,252,252,259,259,264,252,252,286,252,252,252,249,367,248,252,467,264,252,243,249,297,252,252,248,252,251,252,258,266,252,258,252,1015,272,1088,252,243,265,276,274,252,252,252,1128,247,307,259,252,1016,250,259,486,252,265,250,258,264,252,940,251,252,252,868,252,250,252,252,252,252,258,254,274,252,286],"2025-08-31",[1266,876,243,445,264,259,248,243,252,243,250,252,940,942,247,1029,265,255,252,428,258,252,252,940,259,261,252,1128,261,545,281,252,243,939,281,252,258,940,261,272,252,252,259,940,245,252,252,286,252,252,252,249,265,248,250,812,545,252,243,249,297,252,252,248,249,251,264,258,266,252,258,252,964,272,1088,252,252,265,276,274,252,252,281,1128,258,307,250,252,252,250,940,307,941,265,940,258,264,749,940,251,252,248,868,252,250,276,252,1128,252,258,274,338,252,286],"2025-08-30",[1268,942,243,445,252,259,248,243,252,243,250,252,940,942,247,1029,265,255,1128,428,249,243,258,940,259,940,277,1128,261,362,281,252,252,939,281,247,258,940,281,272,252,252,259,259,245,250,307,286,252,307,252,249,258,248,250,446,545,252,243,247,297,252,252,248,249,251,250,258,266,250,250,940,252,941,1079,252,243,265,276,274,940,252,281,1128,264,307,250,252,661,250,259,1145,317,265,245,258,264,749,940,251,258,247,868,942,250,317,252,248,247,940,274,274,252,1128],"2025-08-29",[1270,942,243,445,258,259,248,940,258,940,250,252,940,942,249,1029,265,254,1128,428,249,243,258,940,259,940,939,1128,261,599,243,252,243,939,297,252,258,940,281,272,252,252,259,940,245,250,445,286,252,307,252,249,265,248,250,336,392,252,243,250,297,252,252,248,249,251,940,247,266,250,250,940,1032,941,1088,252,243,249,276,274,940,252,941,1128,258,307,940,252,661,250,307,842,252,265,264,258,264,749,264,251,258,250,868,942,258,940,252,248,247,258,941,274,252,1128],"2025-08-28",[1272,942,243,281,252,259,248,940,258,940,250,252,940,942,247,1029,265,254,1128,428,249,252,258,940,250,261,939,1128,261,324,243,252,243,939,297,247,258,940,243,272,252,252,259,266,264,250,445,286,1128,307,252,249,367,248,250,342,392,252,281,250,297,252,252,248,249,251,940,247,266,250,258,258,1054,941,916,252,243,249,276,274,940,252,252,1128,247,307,940,252,1016,258,266,360,255,252,264,258,264,749,264,251,252,266,868,942,264,940,252,1128,247,258,941,254,252,286],"2025-08-27",[1274,332,243,281,249,259,248,261,252,940,250,252,250,942,249,1029,249,254,1128,939,249,252,258,264,250,261,316,1128,261,599,281,252,243,939,244,252,258,250,261,272,252,252,259,940,264,250,445,286,1128,307,252,249,392,248,250,456,392,252,272,250,297,252,247,248,252,251,940,247,266,940,258,940,907,252,1088,252,243,265,276,274,252,252,252,1128,265,307,250,252,252,258,940,446,273,265,266,258,264,749,264,251,258,243,338,942,264,940,252,1128,247,250,941,255,252,285],"2025-08-26",[1276,277,243,281,252,259,248,261,252,250,259,252,250,942,249,1029,249,254,1128,939,249,243,258,264,250,261,338,1128,261,275,243,252,243,939,244,247,258,250,261,272,252,252,940,749,264,250,445,286,1128,307,252,258,392,248,250,456,392,252,941,264,297,252,252,248,249,251,244,265,252,250,250,940,1025,941,1088,252,243,265,276,274,940,252,252,1128,247,307,250,252,1016,249,266,844,941,265,259,258,264,252,264,251,258,251,338,942,264,940,252,249,247,940,941,255,252,246],"2025-08-25",[1278,348,243,252,265,250,249,261,258,940,259,252,250,942,249,1029,247,255,269,939,249,252,258,247,250,261,260,1128,261,268,243,252,243,252,243,252,250,250,261,244,250,252,940,940,258,252,252,286,252,252,252,258,247,248,250,259,249,252,941,264,281,252,252,1128,249,251,252,252,266,252,250,940,1015,941,916,252,243,265,252,274,252,252,941,1128,265,307,250,252,252,249,266,366,272,265,252,258,264,252,261,252,252,345,338,252,249,940,252,252,252,250,254,254,252,246],"2025-08-24",[1280,348,244,281,265,250,249,250,252,940,259,252,250,939,247,1029,247,255,269,348,249,252,258,247,250,261,260,1128,261,451,243,252,243,939,243,248,250,250,261,244,252,252,940,266,258,252,252,269,252,307,252,258,258,248,250,770,265,252,272,250,281,252,252,1128,252,251,297,265,252,252,258,252,272,941,252,252,243,265,276,274,252,252,941,1128,251,307,258,252,1016,249,266,291,254,265,252,258,264,252,261,251,252,251,338,252,249,940,252,1128,252,940,255,254,252,246],"2025-08-23",[1282,868,244,281,265,250,249,250,258,940,259,252,258,939,249,1029,247,255,269,348,249,252,258,247,250,261,260,1128,261,400,281,252,243,939,244,248,250,250,261,244,252,252,940,261,258,250,445,269,1128,307,252,258,377,248,250,770,265,252,281,250,281,252,252,1128,249,251,243,265,266,940,258,940,304,252,1088,252,243,265,276,274,258,252,941,1128,269,307,258,252,293,249,266,477,260,265,251,258,264,749,261,251,258,251,338,942,249,940,252,1128,247,250,255,941,252,285],"2025-08-22",[1284,868,244,297,367,258,249,250,252,940,259,252,258,939,265,1029,247,254,1128,348,249,243,258,247,250,261,338,1128,261,321,281,252,243,939,244,252,250,940,261,244,252,252,940,243,258,252,445,269,252,307,252,258,377,248,250,360,265,252,281,250,281,252,252,1128,249,251,261,265,252,250,250,940,847,272,1088,252,243,265,276,274,258,252,941,1128,246,307,250,252,293,252,266,777,282,265,265,258,264,749,281,251,252,251,338,942,249,940,252,1128,247,940,941,941,252,246],"2025-08-21",[1286,868,244,297,252,258,249,250,258,940,940,252,258,939,249,1029,247,254,1128,939,249,243,252,247,250,261,252,1128,261,303,243,252,243,942,243,252,250,940,259,244,252,252,940,297,265,250,445,269,1128,252,252,258,247,248,250,356,265,252,281,259,281,252,252,1128,249,251,940,265,266,250,250,940,1068,261,1088,252,243,265,276,274,252,252,941,1128,396,307,250,252,293,249,259,450,941,265,249,258,264,749,281,251,252,265,338,942,247,940,252,1128,247,250,254,252,252,246],"2025-08-20",[1288,868,244,297,265,258,249,250,258,243,940,252,258,939,265,1029,247,254,1128,939,249,243,258,247,250,250,338,1128,261,287,243,252,243,942,243,248,250,261,259,244,250,252,940,243,265,250,445,269,1128,252,252,258,247,248,250,545,265,252,243,250,281,252,252,1128,249,251,940,265,252,940,258,1128,445,250,916,252,243,265,276,252,258,252,941,1128,246,307,250,272,293,249,250,481,317,249,258,258,264,252,281,251,252,258,338,252,247,940,252,1128,247,940,255,255,252,246],"2025-08-19",[1290,939,244,297,265,258,249,250,258,243,940,252,258,939,249,1029,247,254,1128,939,249,252,258,247,264,250,252,1128,261,252,243,252,243,942,247,252,250,261,259,244,252,252,266,955,264,250,445,269,1128,307,252,258,377,248,250,770,265,252,243,259,281,252,252,1128,252,251,940,249,266,940,258,266,1117,250,916,252,243,265,276,274,258,252,941,1128,285,307,259,252,293,252,266,250,254,249,258,258,264,749,281,251,258,248,338,942,249,940,252,1128,247,261,255,255,252,246],"2025-08-18",[1292,260,244,252,248,258,249,250,252,243,940,252,258,939,265,1029,247,254,1128,939,249,252,258,247,264,250,338,1128,940,355,243,252,243,252,247,252,250,258,259,304,252,252,266,244,940,252,252,269,252,252,252,258,247,248,252,875,392,252,261,250,276,252,252,269,249,251,252,249,266,252,250,252,907,252,916,252,243,248,276,274,252,252,252,1128,246,307,259,252,293,252,252,275,276,249,259,249,264,252,940,251,252,248,338,252,249,940,252,252,252,940,255,274,252,246],"2025-08-17",[1294,338,244,297,248,258,249,250,258,940,940,252,247,939,248,1029,247,254,1128,939,249,252,258,247,250,250,260,1128,940,377,243,252,258,942,247,248,250,258,259,304,247,252,266,243,266,252,252,269,252,252,252,258,247,248,250,360,392,252,940,250,276,252,252,269,252,251,252,249,252,252,250,252,972,252,1088,252,243,251,276,274,252,252,941,1128,396,307,264,252,252,249,266,770,297,249,259,247,264,252,940,252,252,312,338,252,249,940,252,1128,252,940,255,274,252,246],"2025-08-16",[1296,260,244,297,248,258,249,250,252,243,247,252,247,939,265,1029,247,254,1128,348,249,243,258,265,258,250,260,1128,940,337,243,252,258,939,247,248,250,258,259,304,247,252,266,244,266,250,625,269,1128,252,252,258,377,248,250,777,392,252,940,264,276,252,252,269,249,251,252,247,266,940,258,261,1055,250,916,252,243,251,276,274,258,252,941,1128,246,307,264,252,293,249,244,477,941,249,259,258,264,749,940,251,258,312,338,942,249,940,252,1128,247,250,255,338,252,246],"2025-08-15",[1298,260,244,297,251,247,249,250,252,243,247,252,247,939,248,1029,247,254,1128,278,249,243,258,265,258,250,260,1128,940,362,243,252,258,939,249,248,940,258,259,304,247,252,266,266,266,250,625,269,252,307,252,258,377,248,250,336,392,252,940,250,941,252,252,269,249,251,252,247,252,940,258,261,953,250,893,252,243,251,276,274,252,252,252,1128,285,307,250,252,293,249,940,360,274,248,940,258,264,749,243,251,258,327,338,942,249,940,252,248,247,940,255,278,252,246],"2025-08-14",[1300,260,244,281,251,247,249,250,258,243,247,252,247,939,265,1029,247,254,1128,428,249,252,258,265,258,250,282,252,940,478,281,248,258,939,249,252,940,258,940,304,265,252,266,259,249,250,625,269,252,252,252,258,247,248,250,329,392,252,261,264,941,252,1301,269,1128,251,252,258,264,940,249,252,1069,264,417,252,243,251,276,274,258,252,252,1128,246,307,250,252,293,249,940,450,255,252,259,258,264,749,243,251,258,312,338,942,249,940,252,248,247,250,255,278,252,246],"2025-08-13","0.56",[1303,260,244,281,265,247,249,250,258,243,247,252,247,939,249,1029,247,254,1128,428,249,243,258,265,249,250,276,1128,258,913,243,248,252,939,249,248,940,258,265,304,265,252,266,264,249,250,625,269,1128,307,252,248,247,248,250,360,392,252,243,264,941,252,252,1128,1128,251,252,258,264,252,249,252,847,250,801,252,261,251,276,274,258,252,258,1128,285,307,259,252,293,249,250,474,272,248,250,258,264,749,243,251,258,327,338,942,247,940,252,1128,247,243,255,939,252,246],"2025-08-12",[1305,274,244,297,265,247,249,250,252,940,247,252,250,939,247,1029,247,254,1128,939,249,252,249,265,249,250,276,1128,258,287,281,248,258,273,249,248,249,258,265,304,252,252,940,477,249,250,273,269,1128,307,252,248,249,248,250,336,392,252,243,259,272,252,252,1128,1128,251,252,249,252,250,265,940,1083,258,801,252,243,251,276,274,250,252,258,1128,246,307,259,252,293,249,264,795,252,252,258,258,264,749,243,251,258,312,338,942,249,940,252,1128,247,940,255,273,252,246],"2025-08-11",[1307,274,244,252,248,252,249,250,252,243,247,252,258,939,249,1029,265,254,1128,939,249,252,249,265,249,247,540,1128,281,337,940,252,258,940,249,252,249,258,258,266,265,252,940,250,265,252,252,269,252,252,252,248,264,248,250,456,392,252,261,250,272,252,252,269,252,251,252,249,264,252,265,940,1004,252,413,252,243,251,276,274,252,252,252,1128,396,307,940,252,293,252,250,362,939,248,252,258,264,252,258,251,252,286,338,942,249,940,252,252,252,258,255,274,252,252],"2025-08-10",[1309,273,244,252,251,247,249,250,258,243,247,252,258,939,265,1029,265,254,1128,939,249,243,249,265,249,247,540,1128,261,346,940,248,258,940,258,252,249,258,258,297,252,252,940,264,265,252,841,269,252,307,252,248,258,248,252,468,248,252,243,259,272,252,252,269,252,251,264,248,252,252,258,252,1084,247,801,252,243,251,276,252,252,252,252,1128,285,307,940,252,252,249,258,844,252,252,252,258,264,252,258,251,252,388,338,252,249,940,252,1128,247,258,255,274,252,285],"2025-08-09",[1311,273,244,297,252,247,249,250,258,243,247,252,258,939,265,281,265,254,252,939,249,243,258,265,249,247,540,1128,261,335,940,252,258,940,264,248,249,258,258,297,252,252,940,258,265,252,841,269,252,307,252,248,367,248,265,294,248,252,243,259,272,252,252,252,1128,251,258,252,252,258,258,252,252,258,417,252,243,251,276,274,252,252,258,1128,246,307,940,252,293,249,250,294,304,248,247,249,252,749,258,251,258,269,338,942,249,940,252,1128,247,249,255,274,252,285],"2025-08-08",[1313,255,244,297,1128,247,249,250,258,281,247,252,258,939,249,281,247,254,1128,939,249,252,258,265,249,247,276,1128,281,367,261,252,258,940,264,252,249,258,258,297,252,252,940,247,249,250,841,269,1128,252,252,248,265,248,265,294,248,252,243,250,272,252,252,269,1128,251,247,1128,264,249,249,252,266,252,893,252,261,251,276,274,250,252,258,1128,285,307,266,252,293,249,250,247,255,248,249,249,264,749,258,251,258,269,338,942,249,940,252,1128,247,248,255,274,252,298],"2025-08-07",[1315,255,244,297,252,247,249,250,252,261,247,252,258,939,247,281,247,274,286,348,249,243,258,265,249,247,276,1128,281,328,261,252,258,941,258,252,249,258,258,297,252,252,940,249,249,250,841,269,1128,307,252,248,367,1128,265,284,322,252,261,264,272,252,1301,269,1128,251,258,1128,264,258,249,264,904,258,893,252,261,251,276,274,252,252,258,1128,246,307,266,272,316,249,264,346,274,252,247,249,264,749,258,251,249,286,338,942,265,940,252,1128,247,248,255,254,252,437],"2025-08-06",[1317,941,244,445,251,247,249,250,258,261,265,252,247,939,249,281,392,274,1128,348,249,252,258,265,249,247,244,1128,941,406,261,248,252,274,258,252,249,258,258,297,252,252,940,247,265,250,841,269,1128,252,252,249,249,1128,265,324,322,252,940,247,272,252,252,258,1128,251,247,1128,264,249,248,264,800,258,893,252,261,251,276,274,250,252,252,1128,285,307,940,252,317,249,264,328,941,248,258,265,264,749,258,251,252,269,338,942,265,940,252,251,247,249,255,272,252,285],"2025-08-05",[1319,272,244,445,252,247,249,258,258,261,265,252,247,939,265,281,392,274,1128,348,249,243,258,265,265,265,244,1128,258,283,940,252,258,274,247,252,249,258,258,259,252,252,266,377,265,250,912,269,1128,252,252,249,249,1128,265,400,249,252,940,247,272,252,252,258,1128,251,249,1128,264,258,248,450,831,247,417,252,243,251,276,274,250,252,258,1128,246,307,940,252,317,248,258,367,272,248,249,265,264,252,258,251,249,298,338,942,249,940,252,251,247,265,255,252,252,285],"2025-08-04",[1321,281,244,252,248,247,249,258,252,940,265,252,247,941,249,281,392,254,252,348,249,258,258,265,248,265,252,1128,258,462,261,248,258,274,247,248,249,249,258,259,252,252,266,258,265,252,252,269,252,252,252,249,249,1128,252,529,367,252,250,264,272,252,1301,258,252,251,252,286,252,252,249,252,474,247,417,252,243,327,252,274,252,252,258,1128,269,307,266,252,293,248,258,533,282,248,251,265,264,252,258,251,252,269,338,252,249,940,252,252,252,249,255,281,252,285],"2025-08-03",[1323,297,940,445,248,247,249,258,252,940,265,252,247,941,265,281,392,254,1128,348,249,258,258,265,248,265,252,1128,258,449,261,252,252,274,264,248,249,249,258,259,252,252,266,247,249,252,252,396,252,940,252,249,367,1128,265,311,312,252,940,264,281,252,252,258,252,251,247,252,252,252,249,252,940,247,893,252,252,327,276,274,252,252,258,1128,246,307,266,252,293,248,258,309,276,248,265,265,247,252,258,251,249,298,338,252,249,940,252,1128,252,249,255,281,252,285],"2025-08-02",[1325,281,940,445,252,247,249,258,940,940,265,252,247,941,265,281,392,254,1128,348,249,258,258,265,248,265,375,1128,258,471,940,252,258,274,258,252,249,249,258,259,252,252,266,287,249,250,1326,396,252,940,252,249,249,1128,265,392,312,252,250,258,281,252,252,258,1128,251,258,1128,264,258,1128,252,446,249,417,252,243,327,276,274,250,252,258,1128,269,307,261,272,293,248,247,249,243,252,265,265,247,252,258,251,249,269,338,942,249,940,252,1128,247,247,255,281,252,285],"2025-08-01","6.25",[1328,243,940,297,252,247,249,258,940,940,248,252,265,252,249,281,392,254,1128,939,249,252,258,265,248,265,244,1128,258,251,940,252,258,274,258,252,249,249,258,259,252,252,266,392,249,250,1326,396,1128,940,252,249,367,1128,265,377,312,252,250,258,281,252,252,258,1128,251,247,1128,252,247,1128,1128,252,247,893,252,261,327,276,274,250,252,252,1128,246,307,940,252,297,248,247,400,940,248,249,265,247,749,249,252,249,388,338,942,265,940,252,252,247,258,255,281,252,285],"2025-07-31",[1330,252,940,297,286,247,249,258,252,940,248,252,251,941,247,281,392,282,1128,939,249,258,258,265,248,265,244,1128,258,345,940,252,258,252,247,248,249,249,248,259,252,252,266,508,265,250,1326,396,252,940,252,249,249,1128,265,287,312,252,250,264,281,252,252,258,1128,251,264,1128,264,249,265,250,329,265,417,252,261,1128,276,274,250,252,258,1128,269,307,940,252,297,248,264,367,266,252,247,248,247,749,249,251,249,286,338,942,249,264,252,1128,247,249,255,281,252,285],"2025-07-30",[1332,266,940,297,269,247,248,258,940,940,248,252,251,941,249,281,327,282,252,939,249,258,258,265,248,265,375,1128,258,376,940,252,1128,274,247,248,248,249,249,259,252,252,266,247,265,250,1333,396,252,940,252,248,367,1128,265,400,312,252,940,264,281,252,252,252,252,251,250,252,252,249,265,248,329,249,417,252,261,1128,276,274,250,252,258,1128,246,307,940,252,297,248,264,560,252,252,248,248,247,749,249,251,252,251,338,942,249,264,252,269,252,247,272,281,252,285],"2025-07-29","7.0",[1335,940,940,297,388,247,248,258,252,940,248,252,251,941,265,281,327,282,1128,428,249,252,251,265,248,265,255,1128,258,251,250,252,1128,274,247,252,248,249,249,259,252,252,940,508,265,250,1333,396,1128,940,252,248,367,1128,265,268,312,252,940,258,281,252,252,258,1128,251,265,252,264,249,249,265,259,249,801,252,261,1128,276,274,250,252,258,1128,396,307,250,252,297,248,250,287,259,252,247,248,247,749,249,251,252,265,338,942,265,264,252,269,247,249,281,243,252,285],"2025-07-28",[1337,259,940,252,269,247,248,258,940,250,248,252,251,941,249,281,246,274,252,428,249,258,251,265,248,265,282,1128,243,484,250,252,1128,274,247,252,248,249,249,266,252,252,940,247,249,252,252,396,252,940,252,252,367,1128,265,407,312,252,250,258,272,252,252,258,252,251,252,286,252,252,249,248,259,249,801,252,261,1128,276,274,252,252,258,1128,404,307,250,252,252,248,250,265,258,248,252,248,264,252,258,252,252,327,338,252,265,264,252,252,252,248,281,243,252,396],"2025-07-27",[1339,259,940,297,269,247,248,258,940,250,265,252,247,941,265,281,246,274,285,428,258,258,248,265,248,265,282,1128,250,327,250,252,1128,274,247,248,248,249,248,266,252,252,940,392,249,252,252,396,252,252,252,248,367,1128,248,407,312,252,940,247,272,252,252,258,252,251,248,286,252,252,248,265,800,274,801,252,261,1128,276,274,250,252,258,1128,246,307,940,252,252,248,247,268,940,248,252,1128,264,749,258,251,249,312,338,252,265,264,252,269,252,248,252,243,252,396],"2025-07-26",[1341,259,940,297,269,247,248,258,940,250,265,252,247,941,249,281,246,252,285,939,258,252,248,265,251,265,282,1128,252,380,250,252,1128,274,249,248,248,249,248,259,252,252,940,508,249,250,1342,396,1128,940,252,248,265,1128,248,407,312,252,940,247,272,252,1301,258,1128,251,249,286,252,248,248,250,940,249,801,252,261,1128,276,274,250,252,258,1128,269,307,266,252,297,248,249,451,261,252,248,1128,264,749,258,251,249,286,338,942,265,264,252,269,247,248,941,243,252,396],"2025-07-25","7.75",[1344,940,940,297,437,247,1128,258,940,250,265,252,247,941,249,281,246,255,285,939,258,258,248,265,251,265,255,1128,258,410,250,252,1128,274,249,248,248,249,248,259,252,252,940,247,265,250,1345,396,1128,252,252,248,367,1128,248,560,312,252,940,258,272,252,252,258,1128,251,265,269,264,251,1128,248,843,252,413,252,940,1128,276,274,250,252,258,1128,246,307,266,252,297,248,249,346,250,248,248,1128,264,749,249,251,249,246,338,942,265,264,252,269,247,1128,941,243,252,396],"2025-07-24","7.25",[1347,266,940,281,252,247,1128,258,940,250,265,252,322,941,247,281,246,274,269,939,258,252,248,265,251,265,252,1128,261,312,250,252,1128,274,265,252,248,249,248,259,252,252,940,331,265,250,968,396,1128,247,252,248,265,1128,248,533,1128,252,261,264,941,252,252,258,1128,251,248,269,264,1128,1128,248,1134,248,778,252,261,1128,276,274,252,252,258,1128,269,307,940,252,297,248,322,346,249,252,248,1128,264,749,249,251,252,246,338,942,249,264,252,248,247,251,941,243,252,285],"2025-07-23",[1349,266,940,297,246,247,1128,258,940,250,265,252,322,941,249,281,246,255,269,348,258,258,248,265,251,265,317,1128,940,507,250,252,1128,939,265,248,248,249,248,259,252,252,940,247,265,250,778,396,252,247,252,248,367,1128,248,328,1128,252,243,259,941,252,285,258,252,251,248,252,252,1128,248,252,834,265,413,252,261,1128,276,274,252,252,258,1128,246,307,940,252,244,252,248,367,264,248,248,1128,265,749,249,251,249,298,338,942,249,264,252,248,247,1128,941,243,252,285],"2025-07-22",[1351,261,940,297,246,247,1128,258,940,250,247,252,322,941,247,281,246,254,246,348,252,252,248,265,248,248,274,1128,940,449,258,252,1128,273,251,252,248,249,249,259,252,252,259,377,247,250,778,396,941,247,252,248,265,1128,248,346,1128,252,281,250,276,252,252,258,285,251,252,269,252,248,248,252,1145,248,413,252,261,1128,276,274,258,252,258,1128,269,307,940,252,244,249,248,451,940,252,248,1128,265,252,249,251,249,269,338,942,249,249,252,1128,252,269,255,243,252,285],"2025-07-21",[1353,261,940,252,492,247,1128,258,940,250,247,252,322,252,258,243,246,274,252,348,258,252,249,265,265,248,252,1128,249,312,258,252,1128,252,251,248,248,248,265,259,252,252,259,294,247,252,252,396,252,247,252,248,249,1128,248,533,388,252,243,264,272,252,252,258,252,251,252,269,252,252,249,252,837,248,413,252,261,1128,276,274,252,252,258,1128,246,307,940,252,252,249,248,252,259,248,251,1128,265,252,249,251,249,1128,338,252,249,249,252,252,252,1128,255,243,252,246],"2025-07-20",[1355,261,940,297,285,247,1128,258,940,250,247,252,322,252,258,261,246,255,252,939,258,252,249,265,265,248,338,1128,249,386,258,252,1128,939,248,248,248,248,265,259,252,252,259,377,249,252,252,396,252,252,252,248,249,1128,248,262,388,252,243,258,272,252,252,258,252,251,247,269,264,252,249,1128,837,248,252,252,261,1128,276,274,252,252,258,1128,285,307,266,252,252,249,248,322,252,248,251,251,265,252,249,251,252,388,338,252,249,249,252,1128,252,1128,255,243,252,246],"2025-07-19",[1357,261,940,297,252,247,1128,249,252,250,247,252,1128,250,247,261,246,254,269,939,258,258,249,265,265,248,338,248,249,388,250,252,1128,939,265,248,248,248,265,258,252,252,259,247,249,250,841,396,941,247,252,248,265,1128,248,265,388,252,261,258,272,252,252,258,285,251,249,269,264,1128,1128,252,474,248,801,252,261,1128,276,274,940,252,258,1128,246,307,266,252,244,249,248,283,249,252,251,1128,265,252,249,251,249,269,338,942,249,249,252,1128,247,286,941,243,252,246],"2025-07-18",[1359,244,940,297,246,247,1128,249,252,250,247,252,1128,250,258,261,246,255,269,939,258,252,249,265,265,248,274,248,249,507,250,248,252,942,265,252,248,248,258,258,252,252,259,252,249,250,841,396,941,247,252,1128,265,1128,248,309,388,252,261,264,272,252,252,258,252,251,252,269,264,251,1128,252,481,248,413,252,261,1128,276,274,940,252,258,1128,269,307,940,252,244,248,248,308,264,248,251,1128,265,749,249,251,249,269,338,942,248,249,252,269,247,1128,941,243,252,246],"2025-07-17",[1361,244,940,307,252,247,1128,249,252,250,265,252,1128,250,247,261,246,255,285,428,258,258,249,248,265,248,274,248,249,269,250,252,1128,942,249,252,248,248,258,258,252,252,259,247,249,250,841,396,941,247,252,1128,367,1128,248,359,388,252,243,264,272,252,252,258,285,251,247,269,264,1128,248,248,291,248,778,252,243,1128,276,274,940,252,258,1128,246,307,940,252,244,248,248,367,252,248,248,1128,264,749,249,251,252,269,338,942,265,249,252,269,247,248,941,261,252,437],"2025-07-16",[1363,243,940,307,285,247,1128,249,940,250,265,252,1128,250,247,261,246,254,285,428,258,252,249,248,265,248,1364,248,249,666,250,248,252,277,249,248,248,248,258,258,252,252,259,341,265,250,841,396,252,247,252,1128,367,1128,248,321,388,252,243,264,272,252,252,258,285,251,265,269,264,1128,248,248,291,258,778,252,243,1128,276,274,940,252,258,1128,269,307,266,252,297,248,251,265,250,252,248,1128,264,252,249,251,249,437,338,942,265,249,252,269,247,251,255,261,252,246],"2025-07-15","3.55",[1366,244,940,307,252,247,1128,249,252,250,265,252,1128,250,258,243,246,255,285,428,258,258,249,251,249,265,252,248,249,507,250,248,1128,939,265,248,248,248,258,251,252,252,250,247,265,250,841,396,941,247,252,1128,265,1128,248,367,388,252,281,264,281,252,285,258,285,251,249,269,252,1128,249,248,456,250,299,252,243,1128,261,274,940,252,258,1128,246,307,266,252,297,248,251,533,258,265,248,1128,247,749,249,251,252,246,338,942,248,249,252,269,247,248,255,261,252,246],"2025-07-14",[1368,244,940,252,285,247,248,249,252,250,265,252,1128,940,247,243,246,254,252,939,258,252,248,251,265,265,252,248,940,252,250,252,1128,252,265,248,248,248,258,251,252,252,250,290,265,252,252,396,252,252,252,1128,249,1128,248,309,286,252,243,258,281,252,252,258,252,251,252,286,264,252,249,248,336,250,764,252,261,1128,261,274,252,252,258,1128,269,307,261,252,252,248,1128,533,259,252,252,1128,247,252,249,251,252,437,338,252,248,249,252,252,247,265,255,261,252,246],"2025-07-13",[1370,261,940,297,492,247,248,249,252,250,265,252,1128,940,258,243,246,254,252,939,258,252,248,251,265,265,252,248,249,556,250,252,1128,243,247,248,248,248,251,251,252,252,250,377,249,252,252,396,252,252,252,1128,367,1128,252,265,286,252,243,264,281,252,252,258,252,251,247,269,252,252,248,248,362,252,252,252,261,1128,261,274,252,252,258,1128,246,307,261,252,252,248,247,283,261,265,248,1128,247,749,249,251,252,246,338,252,248,249,252,269,252,265,255,261,252,246],"2025-07-12",[1372,261,940,307,252,247,248,249,252,940,265,252,1128,252,247,243,246,255,285,939,258,252,248,251,265,265,252,248,250,636,250,252,1128,297,249,252,1128,248,251,251,252,252,250,258,249,250,817,396,941,940,252,1128,367,1128,247,308,286,252,281,258,281,252,252,258,285,251,264,269,264,251,248,248,450,250,764,252,261,1128,261,274,940,252,258,1128,285,307,266,272,297,248,265,283,940,252,248,1128,247,252,249,251,252,246,338,942,248,249,252,269,247,248,255,940,252,246],"2025-07-11",[1374,266,940,307,492,247,248,249,940,940,265,252,1128,940,247,243,246,941,246,428,258,252,248,251,265,265,252,248,249,406,250,252,1128,297,249,248,1128,249,1128,251,252,252,250,372,249,250,817,396,252,940,252,1128,367,1128,247,451,286,252,281,264,281,252,252,249,252,251,258,269,264,248,1128,252,468,250,256,252,261,1128,261,274,258,252,258,1128,246,307,266,272,244,248,367,322,250,265,247,1128,251,749,249,251,252,298,338,942,248,249,252,269,247,1128,255,940,252,246],"2025-07-10",[1376,940,940,297,252,247,248,249,940,250,265,252,1128,940,258,243,246,254,285,428,258,252,248,251,251,249,252,248,249,462,250,252,1128,941,265,248,1128,249,1128,251,252,252,250,545,265,250,817,396,941,252,252,1128,265,1128,247,346,286,252,243,259,281,252,252,249,285,251,247,269,252,248,1128,248,336,264,256,252,261,1128,261,274,261,252,258,1128,269,307,261,252,297,248,1128,533,252,265,247,1128,286,749,249,251,252,269,338,942,248,248,252,269,247,248,255,940,252,246],"2025-07-09",[1378,259,940,297,396,247,248,258,252,940,265,252,1128,940,264,281,246,255,246,428,258,252,248,251,251,249,252,248,250,484,250,252,1128,941,265,252,1128,249,251,251,252,252,250,258,265,250,445,396,941,252,252,1128,322,1128,247,451,327,252,243,250,281,252,252,258,285,251,252,269,252,251,248,1128,347,250,256,252,243,1128,261,274,252,252,252,1128,246,307,261,252,297,248,252,560,259,265,249,1128,286,749,249,252,249,286,338,942,248,248,252,269,247,265,941,940,252,246],"2025-07-08",[1380,259,940,297,252,247,1128,258,252,940,265,252,1128,940,250,281,246,255,285,428,248,252,248,251,251,249,252,248,258,376,250,252,1128,941,248,252,1128,249,251,251,252,252,259,913,265,250,445,396,941,940,252,1128,265,1128,247,355,327,252,281,264,304,252,252,258,285,251,252,269,264,251,248,1128,477,264,256,252,243,1128,261,274,940,252,258,1128,269,307,261,252,297,249,1128,442,258,265,249,1128,246,749,249,252,249,269,338,942,248,248,252,269,247,248,272,940,252,437],"2025-07-07",[1382,250,940,252,492,248,1128,258,940,940,265,252,1128,252,264,281,246,255,285,939,248,249,249,251,251,258,252,248,249,449,250,248,252,940,248,248,1128,248,251,251,252,252,259,258,249,252,252,396,252,940,252,258,265,1128,247,365,286,252,243,264,281,252,252,258,285,251,252,246,264,252,251,248,356,258,256,252,243,1128,252,274,252,252,252,1128,246,307,261,252,252,249,322,322,940,265,252,1128,252,252,249,252,249,246,338,252,249,248,252,252,252,265,272,261,252,246],"2025-07-06",[1384,259,940,297,246,248,1128,258,940,940,249,252,1128,940,258,281,246,941,252,939,248,252,249,251,251,258,252,248,249,286,250,248,1128,940,249,248,1128,248,251,251,252,252,259,545,265,252,252,396,252,940,252,258,367,1128,247,309,286,252,281,247,281,252,252,258,252,251,252,252,252,252,251,252,324,258,256,252,252,1128,261,274,252,252,258,1128,396,252,243,272,252,249,327,380,261,265,252,1128,246,252,249,251,252,246,338,252,249,248,252,269,252,265,272,261,252,246],"2025-07-05",[1386,250,940,297,246,248,1128,258,940,940,249,252,1128,940,264,272,246,941,285,939,248,252,249,251,1128,258,252,248,249,269,250,248,1128,940,265,248,248,248,251,251,252,252,259,372,265,250,445,396,941,940,252,258,367,1128,247,321,286,252,243,258,281,252,1128,258,252,251,252,246,265,248,248,252,283,258,256,252,243,1128,261,274,940,252,258,1128,285,307,243,252,317,249,327,248,250,252,248,1128,246,252,249,251,249,246,338,942,249,248,252,269,247,248,272,261,252,246],"2025-07-04",[1388,264,940,297,246,248,1128,258,940,272,249,252,1128,940,250,272,246,941,437,939,248,252,249,251,1128,248,252,248,249,513,250,248,1128,940,265,252,248,248,251,251,252,252,259,545,265,250,445,396,252,940,252,1128,265,1128,247,321,286,252,243,258,281,252,252,249,252,251,249,269,265,248,248,352,477,252,293,252,243,1128,261,274,252,252,258,1128,246,307,261,252,317,249,327,529,265,286,248,1128,246,749,249,252,252,269,338,942,249,248,252,269,247,1128,272,261,252,246],"2025-07-03",[1390,264,940,297,246,248,248,258,940,272,249,252,1128,940,264,272,246,348,269,348,248,252,258,251,1128,248,252,248,249,493,258,248,252,940,248,269,248,248,251,251,252,252,259,362,249,250,445,396,252,940,252,1128,265,1128,264,425,286,252,243,264,281,252,252,249,285,251,247,269,252,1128,1128,940,429,258,876,252,243,1128,261,274,940,252,258,1128,396,307,261,252,317,249,265,365,258,286,249,1128,246,749,249,251,249,388,338,942,247,248,252,269,247,248,272,261,252,246],"2025-07-02",[1392,252,940,445,246,248,248,258,940,272,265,252,251,940,258,272,246,348,285,348,248,249,258,251,1128,248,252,248,248,549,258,248,252,297,248,269,248,248,258,251,252,252,259,264,249,250,445,396,941,252,252,1128,322,1128,264,367,286,252,281,258,281,252,252,258,285,251,265,269,265,1128,1128,940,392,258,876,252,243,1128,261,274,252,252,258,1128,485,307,297,252,317,249,265,249,940,286,249,1128,246,749,249,251,252,1128,338,942,247,248,252,269,247,248,281,261,252,269],"2025-07-01",[1394,247,940,445,252,248,248,258,252,272,265,252,251,940,264,272,246,939,269,348,248,252,258,251,1128,247,252,248,249,497,258,252,1128,941,1128,269,248,248,258,251,252,252,250,245,249,250,445,396,941,252,252,1128,322,1128,264,265,286,252,243,249,281,252,252,258,252,251,247,269,265,252,249,940,456,264,876,252,281,286,261,274,940,252,258,1128,396,307,297,252,293,249,249,321,264,252,249,1128,246,749,249,251,249,312,338,942,265,248,252,269,247,286,272,261,252,269],"2025-06-30",[1396,247,940,252,492,248,265,258,252,272,265,252,251,940,258,281,286,939,246,428,248,249,248,252,1128,247,252,248,249,552,258,252,1128,941,1128,252,248,249,258,248,252,252,250,250,248,252,252,396,252,247,252,1128,265,1128,264,346,286,252,281,247,281,252,252,258,252,251,252,269,265,252,249,940,807,247,252,252,252,286,261,274,252,252,258,1128,485,307,281,252,252,258,249,284,249,248,252,1128,269,252,249,251,252,286,338,942,265,248,252,252,252,1128,272,261,252,269],"2025-06-29",[1398,252,940,297,492,248,265,258,940,250,265,252,251,940,258,281,286,939,246,428,1128,252,248,251,251,247,252,248,249,386,250,252,1128,941,1128,269,248,249,249,248,252,252,250,347,265,252,252,396,252,252,252,1128,322,1128,252,533,248,252,281,247,281,252,252,258,252,251,252,269,265,252,248,252,331,249,332,252,252,286,261,274,252,252,258,1128,285,307,281,252,252,258,367,529,250,248,252,1128,269,749,249,252,249,312,338,942,265,1128,252,269,252,1128,243,261,252,269],"2025-06-28",[1400,247,940,297,492,248,265,258,940,250,265,252,251,940,247,281,286,939,246,428,1128,252,248,251,251,247,252,248,249,605,250,248,269,941,1128,269,1128,249,249,248,252,252,250,347,265,250,445,396,941,252,252,1128,248,1128,248,533,248,252,281,249,297,252,252,258,285,251,252,269,265,1128,248,250,331,265,252,252,281,286,261,274,261,252,258,1128,246,307,272,252,293,258,392,365,261,248,249,1128,246,749,249,251,252,286,338,942,265,1128,252,246,247,248,243,261,252,298],"2025-06-27",[1402,247,940,297,285,248,265,258,940,250,249,252,251,940,249,281,286,939,246,939,1128,252,248,251,251,247,252,248,249,269,250,252,269,297,1128,252,1128,258,249,249,252,252,250,477,265,250,445,396,941,247,252,1128,322,1128,248,309,248,252,243,247,297,252,252,258,285,251,249,269,265,1128,1128,1128,258,265,332,252,281,286,261,274,261,252,252,1128,269,307,272,252,293,258,392,401,940,286,249,1128,246,749,249,251,249,286,338,942,265,1128,252,246,252,1128,243,281,252,298],"2025-06-26",[1404,247,940,297,269,248,265,258,940,258,249,252,251,940,265,243,286,939,285,939,1128,940,248,251,251,247,252,248,249,605,250,252,269,940,248,252,1128,258,249,249,252,252,250,245,249,250,445,396,941,252,252,1128,265,1128,248,365,322,252,281,247,252,252,252,258,404,437,247,269,265,248,1128,269,477,265,672,252,281,269,261,274,940,252,258,1128,246,307,272,252,316,258,249,451,258,286,249,1128,246,749,249,251,249,1128,338,942,249,1128,252,246,247,248,272,281,252,246],"2025-06-25",[1406,249,940,281,269,1128,265,258,940,250,249,252,248,940,249,243,312,939,285,939,1128,252,248,251,248,247,252,248,249,569,250,252,252,297,248,269,1128,248,249,249,252,252,250,767,249,250,445,396,941,247,252,1128,251,269,248,249,322,252,243,249,297,252,252,258,252,437,247,269,252,1128,248,252,258,248,672,252,281,246,261,274,940,252,252,1128,269,307,272,252,316,258,249,283,244,286,249,1128,246,749,249,251,249,265,338,942,249,1128,252,246,247,1128,272,272,252,246],"2025-06-24",[1408,249,940,281,252,1128,248,258,252,258,249,252,248,940,265,243,312,939,285,348,1128,940,248,251,248,247,1409,248,249,685,258,248,269,941,248,252,1128,248,265,249,252,252,259,264,249,250,445,396,941,247,252,1128,265,269,248,309,322,252,243,247,297,252,252,258,404,437,249,269,396,1128,248,940,252,265,672,252,243,246,261,274,940,252,258,1128,246,307,272,252,316,252,248,496,250,252,252,1128,437,252,249,251,252,251,338,942,248,1128,252,246,247,269,272,272,252,246],"2025-06-23","8.0",[1411,265,940,252,269,1128,248,258,940,250,249,252,248,941,248,243,252,939,285,348,1128,252,258,251,251,247,606,248,248,666,258,252,252,941,248,269,1128,251,251,249,252,252,259,767,266,252,252,396,252,252,252,258,265,269,248,367,312,252,281,249,243,252,1128,249,252,437,252,269,252,252,1128,252,321,247,332,252,243,298,261,274,252,252,252,1128,269,307,304,252,252,258,248,636,249,252,252,1128,246,252,252,251,249,251,338,252,248,1128,252,252,252,1128,272,272,252,246],"2025-06-22",[1413,248,940,297,298,1128,248,258,940,250,248,252,248,941,248,243,312,939,285,348,1128,940,258,251,252,265,606,248,248,471,258,252,269,941,249,252,1128,251,251,249,252,252,259,264,266,252,252,396,252,252,252,258,265,269,248,529,312,252,243,247,243,252,252,249,252,437,265,269,252,252,1128,252,446,249,332,252,243,269,261,274,252,252,1128,1128,286,307,304,252,252,258,367,322,940,252,252,1128,246,749,249,251,252,251,338,252,248,1128,252,269,252,1128,940,272,252,246],"2025-06-21",[1415,248,940,281,298,1128,248,258,940,940,248,252,345,941,252,243,312,939,285,428,1128,252,258,251,1128,265,606,248,248,528,258,252,269,941,265,269,1128,251,251,249,252,252,259,264,266,272,445,396,941,247,252,258,248,269,248,533,312,252,243,247,243,252,252,249,404,437,265,1128,252,248,248,252,372,249,332,252,243,269,261,274,940,252,1128,1128,249,307,304,252,316,249,367,252,261,252,252,1128,269,749,249,251,249,327,252,942,248,1128,252,269,247,1128,940,272,252,246],"2025-06-20",[1417,248,940,281,437,1128,248,258,940,940,248,252,251,941,248,243,327,338,246,428,1128,940,258,251,1128,265,1409,248,248,552,258,252,269,941,265,269,1128,252,249,265,252,252,259,362,940,272,445,396,252,247,252,258,248,269,248,248,312,252,261,249,243,252,1128,258,404,437,248,1128,252,1128,248,251,913,249,332,252,243,246,261,274,940,252,1128,1128,265,307,304,252,316,249,327,265,258,286,252,1128,269,749,249,251,249,251,338,942,248,1128,252,269,247,265,940,272,252,246],"2025-06-19",[1419,248,266,281,252,1128,248,258,252,940,248,252,251,941,248,243,327,338,246,428,1128,940,249,251,251,265,1409,248,248,388,258,252,269,941,264,269,1128,251,265,265,252,252,259,545,940,272,307,285,941,252,252,258,367,269,248,322,312,252,261,247,243,252,252,258,404,437,286,286,396,248,1128,286,264,249,672,252,250,246,261,274,940,252,1128,1128,247,252,304,252,293,258,367,406,265,286,252,1128,269,252,249,251,249,248,338,942,248,1128,252,269,252,269,940,281,252,246],"2025-06-18",[1421,265,266,281,492,1128,248,258,940,940,248,252,251,941,265,243,327,939,246,428,1128,252,249,251,251,265,1333,248,248,471,258,252,269,941,264,252,1128,248,265,265,252,252,259,468,940,272,307,285,252,247,252,258,367,269,248,309,1128,252,940,247,281,252,252,250,404,437,252,286,252,1128,1128,1128,291,247,672,252,250,246,261,274,252,252,1128,1128,249,307,304,272,252,258,367,300,264,286,252,1128,269,749,249,251,252,251,338,252,248,1128,252,269,247,285,243,272,252,246],"2025-06-17",[1423,265,266,297,396,1128,1128,258,940,940,248,252,251,941,265,243,327,939,246,428,1128,940,249,251,1128,265,939,248,248,449,258,248,269,941,258,252,1128,248,1128,265,252,252,940,258,258,272,307,285,940,247,252,258,249,269,248,309,1128,252,940,258,281,252,252,250,404,437,286,286,252,248,250,248,599,258,672,252,940,246,261,274,940,252,1128,1128,265,307,276,272,293,258,322,308,940,286,252,1128,437,749,249,251,249,248,338,942,248,1128,252,269,247,269,281,272,252,246],"2025-06-16",[1425,252,252,252,252,252,252,258,940,252,252,252,252,252,252,252,345,939,286,252,252,252,249,252,252,252,252,252,252,556,252,248,252,252,252,252,252,248,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,286,252,252,252,252,252,252,252,252,940,252,261,252,252,252,252,1128,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252],"2025-06-15",[1427,248,266,297,596,1128,248,258,940,940,248,252,1128,281,252,243,345,939,286,428,1128,252,258,251,1128,265,351,248,249,605,258,248,269,940,264,252,1128,248,269,265,252,252,940,341,258,252,252,285,252,252,252,249,248,269,251,284,1128,252,250,247,281,252,252,249,252,437,286,286,252,252,258,252,347,258,252,252,940,246,261,274,252,252,1128,1128,249,307,317,252,252,250,265,249,249,286,252,1128,285,252,286,251,252,251,338,252,248,1128,252,269,252,396,281,255,252,246],"2025-06-14",[1429,248,266,297,596,1128,248,258,940,940,248,252,1128,281,248,243,252,939,286,348,1128,940,258,251,251,247,351,248,249,528,249,252,269,940,258,269,1128,248,269,265,252,252,940,247,258,272,445,285,252,247,252,249,249,269,251,262,1128,252,250,264,281,252,286,249,285,437,252,252,252,1128,258,248,324,258,332,252,940,246,261,274,940,252,1128,1128,265,307,317,252,916,250,322,262,250,252,252,1128,285,749,286,251,249,251,338,942,248,1128,252,269,252,396,243,255,252,246],"2025-06-13",[1431,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,338,252,252,252,252,252,252,252,252,252,252,252],"2025-06-12",[1433,248,266,281,396,1128,248,258,252,250,286,252,1128,281,248,243,345,338,1128,348,1128,252,248,251,1128,247,939,248,249,524,249,252,269,261,247,269,1128,1128,269,247,252,252,940,268,247,272,445,285,252,252,252,249,249,269,251,425,1128,252,258,259,297,252,252,250,285,437,269,269,396,396,250,248,382,250,876,252,940,246,261,274,940,252,1128,1128,265,307,941,252,916,250,322,345,258,252,252,1128,492,381,286,251,252,251,338,942,248,1128,252,1128,247,246,281,254,252,246],"2025-06-11",[1435,265,266,281,396,1128,248,258,940,250,286,252,1128,243,248,243,345,338,1128,348,1128,249,249,251,1128,247,1247,248,249,592,249,252,269,261,247,269,1128,248,269,247,252,252,940,268,247,252,445,285,252,247,252,249,251,269,251,533,1128,252,258,940,297,252,252,252,285,437,252,269,252,1128,258,421,294,264,252,252,261,246,261,274,940,252,252,1128,247,307,276,272,916,250,322,442,265,269,252,1128,492,381,286,251,249,248,338,252,248,1128,252,1128,247,285,281,274,252,285],"2025-06-10",[1437,249,266,297,396,1128,248,258,252,250,286,252,1128,243,252,243,345,939,1128,939,1128,252,249,251,1128,247,540,248,249,513,249,248,269,941,276,269,1128,248,269,247,252,252,259,284,247,272,445,285,252,252,252,249,248,269,251,376,1128,941,250,940,243,252,252,249,285,437,286,1128,396,1128,258,251,315,250,876,252,243,246,261,274,261,252,1128,1128,249,307,276,252,916,250,248,425,247,252,252,1128,492,381,286,251,249,249,338,942,265,1128,252,1128,247,246,281,274,252,246],"2025-06-09",[1439,249,261,252,404,1128,248,258,252,250,286,252,327,941,252,243,327,252,1128,939,1128,252,251,251,286,247,304,248,249,513,249,252,252,941,276,269,1128,249,286,247,252,252,259,249,258,252,252,246,252,247,252,269,248,269,251,328,327,252,258,259,243,252,252,249,252,437,285,1128,252,252,249,248,252,252,293,252,243,269,261,274,252,252,252,1128,265,307,941,252,252,250,251,300,940,269,252,1128,492,252,286,251,249,252,338,252,265,1128,252,252,252,285,281,254,252,286],"2025-06-08",[1441,247,261,297,404,1128,248,258,252,249,1128,252,327,941,252,243,327,939,1128,939,1128,252,251,252,286,247,304,248,249,1442,249,248,269,941,254,252,1128,249,286,247,252,252,259,392,258,252,445,246,252,247,252,269,345,269,251,251,327,252,250,259,243,252,252,249,252,437,252,1128,396,252,249,940,294,250,256,252,243,246,261,274,252,252,1128,1128,247,307,941,252,252,250,327,248,250,252,252,1128,492,381,286,251,252,248,338,252,265,1128,252,1128,252,285,940,254,252,286],"2025-06-07","0.72",[1444,258,261,297,252,1128,248,258,252,249,1128,252,327,941,248,243,327,338,1128,428,1128,249,251,251,286,247,304,248,249,524,249,252,269,940,282,269,1128,249,251,247,252,252,259,284,258,272,445,246,252,252,252,269,345,269,251,345,251,941,250,261,243,252,252,249,285,246,252,1128,396,286,248,1128,303,264,764,252,243,246,261,274,261,252,1128,1128,249,307,272,252,252,250,265,335,258,269,252,1128,492,381,286,251,252,251,338,942,265,247,252,1128,247,269,940,274,252,1128],"2025-06-06",[1446,258,261,297,721,246,248,258,252,249,1128,252,327,941,252,243,252,338,1128,428,1128,252,1128,251,286,247,540,248,249,592,249,248,269,940,282,269,1128,1128,1128,247,252,252,259,400,247,272,445,246,252,252,252,269,265,269,251,560,251,1447,258,261,243,252,252,248,285,605,252,1128,252,286,248,940,468,250,764,252,243,246,261,274,252,252,252,1128,265,307,272,252,916,258,265,322,259,549,252,1128,492,381,286,251,252,1128,338,942,265,247,252,269,247,285,243,274,252,1128],"2025-06-05","12.0",[1449,258,261,297,252,246,248,258,252,249,1128,252,1128,941,252,243,327,338,1128,428,1128,252,1128,251,1128,247,540,248,249,518,249,248,269,297,941,269,258,1128,248,247,252,252,259,392,247,272,445,246,940,252,252,269,265,269,265,432,248,941,258,259,243,252,252,248,285,605,252,1128,252,1128,249,1128,303,264,256,252,243,246,261,274,261,252,1128,1128,249,307,272,252,916,258,322,335,244,549,252,1128,437,381,286,251,249,248,338,942,265,247,252,269,247,396,243,274,252,1128],"2025-06-04",[1451,258,261,297,726,246,248,258,252,249,1128,252,1128,941,252,243,286,274,248,939,1128,249,1128,251,1128,258,941,248,249,1442,249,248,269,941,941,269,258,249,265,247,252,252,259,392,247,272,445,246,252,252,252,269,258,269,265,300,248,942,250,259,244,252,252,249,285,569,396,1128,396,269,249,405,268,258,256,252,261,246,261,274,261,252,1128,1128,265,307,272,252,916,258,252,407,940,251,252,251,285,252,286,251,249,545,338,942,265,247,252,269,247,285,243,254,252,251],"2025-06-03",[1453,258,244,445,404,246,248,258,940,249,1128,252,327,941,252,243,286,338,1128,939,1128,249,252,251,1128,258,540,248,249,285,249,252,269,252,264,252,258,249,265,247,252,252,940,400,258,252,252,252,940,307,252,269,247,269,265,438,248,252,250,940,244,252,252,249,252,569,252,1128,252,252,258,560,284,258,252,252,261,246,261,274,252,252,1128,1128,248,307,941,252,252,258,322,546,249,252,252,258,246,252,286,251,252,247,338,942,265,247,252,269,252,269,243,254,252,251],"2025-06-02",[1455,258,244,297,404,246,248,258,940,250,1128,252,327,243,252,243,286,338,286,939,1128,252,248,251,1128,258,540,248,250,513,249,252,269,252,264,252,258,249,258,247,252,252,940,247,258,252,252,269,252,307,252,269,247,269,252,556,345,252,258,940,244,252,252,249,252,549,252,1128,252,252,258,1128,355,247,764,252,261,246,261,274,252,252,1128,1128,265,307,941,252,252,252,322,284,250,252,252,258,246,252,252,251,252,249,338,252,265,247,252,252,252,269,243,255,252,248],"2025-06-01",[1457,258,244,281,404,246,248,258,940,250,1128,252,327,243,252,243,286,274,269,348,1128,252,248,251,1128,258,540,248,250,513,249,252,269,252,250,269,258,249,258,247,252,252,940,247,258,252,252,269,252,252,252,269,247,269,247,541,312,252,249,940,244,252,252,249,252,549,252,286,252,252,249,249,284,249,299,252,261,246,261,274,252,252,1128,1128,249,307,276,252,252,250,345,767,244,251,252,258,246,252,286,252,249,252,338,252,265,247,252,269,252,269,940,255,252,248],"2025-05-31",[1459,258,297,281,252,246,248,258,940,250,1128,252,327,243,252,281,286,274,269,348,1128,249,252,251,1128,258,540,248,258,437,249,252,269,941,264,252,258,249,247,247,252,252,259,249,247,272,445,1128,940,307,252,269,249,269,247,438,312,942,249,940,244,252,252,249,285,549,252,286,396,248,249,251,265,247,299,252,261,246,261,274,261,252,1128,1128,265,307,276,252,916,250,345,324,258,251,252,258,246,381,286,251,252,249,338,252,265,247,252,286,247,285,243,254,252,248],"2025-05-30",[1461,247,297,281,579,396,248,258,940,250,1128,252,327,243,251,252,286,274,269,348,251,249,1128,251,1128,258,941,248,248,437,249,252,269,941,940,269,258,249,247,247,252,252,259,265,247,272,445,1128,252,307,252,285,345,269,247,569,312,942,258,259,244,252,246,258,252,388,404,252,252,248,248,252,425,250,252,252,940,246,261,274,252,252,1128,1128,247,307,941,252,316,250,345,508,940,251,252,258,246,252,286,251,249,248,338,942,265,247,252,269,247,246,243,254,252,248],"2025-05-29",[1463,252,297,281,485,396,248,258,252,250,251,252,327,243,251,281,286,274,269,348,251,249,1128,251,1128,258,941,248,248,544,249,252,252,940,259,269,258,249,247,247,252,248,259,249,247,272,445,1128,940,941,252,285,248,269,247,513,312,942,258,259,261,252,252,258,726,388,252,269,252,1128,248,1128,252,243,778,252,940,269,261,274,940,252,252,1128,249,307,941,252,316,940,252,335,261,252,252,258,246,381,286,251,249,286,338,942,248,247,252,269,247,269,243,254,252,251],"2025-05-28",[1465,247,297,281,721,396,248,258,940,258,251,252,1128,243,252,281,298,274,269,939,1128,252,1128,251,1128,247,276,248,248,711,249,252,269,940,259,269,258,1128,249,247,252,252,259,265,258,272,445,1128,252,941,252,285,248,269,247,493,312,942,258,250,261,252,252,249,726,388,252,286,396,1128,1128,1128,300,243,778,252,940,269,261,274,252,252,1128,1128,265,307,255,272,316,940,248,248,249,251,252,264,246,381,286,251,249,312,338,942,248,247,252,286,247,396,243,254,252,251],"2025-05-27",[1467,247,297,281,726,396,248,261,252,258,251,252,1128,243,249,281,298,274,269,939,1128,249,1128,251,286,247,317,248,248,701,1128,252,269,940,248,269,258,1128,247,252,252,248,250,359,258,272,445,1128,252,252,252,285,312,269,247,559,312,942,258,259,261,252,252,249,726,388,252,286,396,396,1128,388,335,261,252,252,940,286,261,274,940,252,1128,1128,247,307,255,252,316,940,322,541,265,252,252,248,246,381,286,251,252,286,338,942,248,247,252,286,247,404,243,254,252,251],"2025-05-26",[1469,249,297,252,721,396,248,261,940,258,251,252,312,940,252,281,252,274,269,939,1128,252,248,251,286,247,540,248,248,1470,1128,250,269,940,248,248,258,1128,249,247,252,252,250,248,258,252,252,1128,940,252,252,246,251,269,247,569,286,252,249,250,261,252,252,258,252,261,252,286,252,252,252,1128,345,249,778,252,261,286,261,274,252,252,1128,1128,265,307,255,252,252,250,322,636,258,252,252,1128,246,252,286,251,252,312,338,942,248,247,252,269,252,396,243,255,252,251],"2025-05-25","0.54",[1472,249,297,297,721,396,248,261,940,258,251,252,286,940,247,243,246,252,286,939,1128,252,1128,251,286,247,540,248,248,1473,1128,252,269,940,249,252,258,1128,249,265,252,252,250,265,247,252,252,1128,252,941,252,246,327,269,247,246,286,252,249,250,261,252,252,258,252,261,252,286,396,252,251,265,442,249,778,252,261,286,261,274,252,252,1128,1128,247,307,255,252,252,250,1128,541,940,248,252,1128,248,381,286,251,252,286,338,942,248,247,252,269,247,396,940,255,252,251],"2025-05-24","0.52",[1475,247,297,297,485,396,248,261,252,258,251,252,286,940,252,243,246,274,286,348,1128,249,248,251,286,247,540,248,248,396,248,252,252,941,265,252,258,1128,249,265,252,248,250,248,247,272,445,251,940,941,252,246,327,269,247,493,286,942,258,259,261,252,252,258,726,261,252,252,396,404,249,252,345,252,413,252,261,286,261,274,250,252,1128,1128,265,307,941,252,316,250,1128,391,264,252,252,1128,248,381,286,251,248,327,338,942,248,247,252,269,252,285,940,254,252,251],"2025-05-23",[1477,247,317,297,721,396,248,261,940,940,251,252,286,940,265,243,246,274,269,348,1128,252,251,251,286,247,317,248,248,596,248,252,269,941,265,252,258,1128,249,265,252,252,250,265,247,272,445,251,940,941,252,246,322,286,247,523,286,252,258,250,261,252,252,258,726,261,404,286,252,1478,249,269,359,249,778,252,261,286,261,274,252,252,252,1128,247,307,941,252,316,250,251,541,249,252,252,1128,249,381,286,252,248,1128,338,942,248,247,252,269,247,404,940,254,252,251],"2025-05-22","0.34",[1480,247,317,297,579,396,248,261,940,940,251,252,286,940,249,281,246,274,246,348,1128,249,251,251,286,247,317,248,248,396,258,252,252,941,251,248,258,1128,249,265,252,248,250,247,258,272,625,251,252,941,252,246,322,286,264,298,286,252,249,259,261,252,252,258,726,261,252,286,252,404,258,940,300,249,778,252,243,286,261,274,250,252,1128,1128,249,307,272,252,316,250,251,449,250,264,252,1128,265,381,286,251,248,312,338,942,248,247,252,269,247,1481,940,254,252,251],"2025-05-21","0.42",[1483,247,304,297,721,396,248,261,940,940,251,252,286,940,265,281,246,338,269,939,1128,249,1128,251,286,247,540,248,248,492,258,252,269,941,251,248,258,1128,265,265,252,252,250,249,258,272,625,248,940,941,252,246,322,286,264,559,286,942,249,259,266,252,251,258,726,261,396,286,252,485,258,1128,345,265,778,252,243,286,261,274,252,252,252,1128,265,307,272,252,316,250,269,462,261,252,252,1128,265,381,286,251,248,286,338,942,248,247,252,246,247,404,940,254,252,251],"2025-05-20",[1485,247,304,297,579,396,248,261,252,250,251,252,286,940,252,281,345,338,269,939,269,252,1128,251,286,249,540,248,248,1470,258,252,269,941,1128,252,258,1128,265,265,252,252,259,284,258,272,445,248,940,941,252,285,322,286,264,555,286,942,248,250,266,252,251,258,1128,261,252,285,396,576,249,285,432,248,413,252,261,286,261,274,250,252,252,1128,247,307,941,252,316,940,269,484,940,264,252,1128,265,381,286,251,248,246,338,942,248,247,252,246,247,485,261,274,252,251],"2025-05-19",[1487,247,304,252,579,396,248,261,940,250,248,252,286,940,252,281,345,338,269,939,269,252,248,251,286,249,317,248,249,1470,258,252,269,252,1128,248,258,1128,265,248,252,252,259,249,545,252,252,248,252,252,252,252,265,286,264,546,286,252,249,259,940,252,252,258,252,261,252,285,252,252,249,269,432,265,417,252,261,286,261,274,252,252,1128,1128,265,307,941,252,252,940,251,1128,266,264,252,265,265,252,285,251,252,246,338,252,248,247,252,252,252,396,261,274,252,286],"2025-05-18",[1489,247,304,297,579,396,248,261,940,258,248,252,1128,940,252,281,345,252,269,348,269,252,248,251,286,249,317,248,249,1301,258,252,269,252,251,252,258,1128,251,248,252,252,259,265,258,252,252,248,252,252,252,285,265,286,264,497,286,252,249,250,940,252,252,258,252,261,252,285,252,252,248,269,432,249,893,252,261,286,261,274,252,252,1128,1128,247,307,272,252,252,940,251,391,244,264,252,249,265,381,285,251,252,246,338,252,248,247,252,269,252,396,261,274,252,286],"2025-05-17",[1491,247,281,281,579,396,248,261,940,258,248,252,1128,940,258,281,345,338,269,348,269,249,248,251,286,249,317,248,249,492,258,252,269,941,248,248,258,1128,247,248,252,252,259,249,258,272,445,251,940,445,252,285,265,286,264,559,286,942,249,258,940,252,251,258,252,261,404,285,396,485,248,252,376,249,916,252,261,1128,261,274,940,252,1128,1128,249,307,272,272,316,250,286,359,250,252,252,249,247,381,285,251,248,312,338,942,248,1128,252,269,247,1492,243,274,252,286],"2025-05-16","0.36",[1494,247,281,281,404,396,248,261,940,258,248,252,1128,940,247,272,345,338,269,348,1128,252,248,251,1128,249,540,248,249,492,258,252,269,941,248,248,258,1128,249,248,252,258,259,265,258,272,445,251,940,252,252,285,248,286,264,493,286,252,248,259,940,252,252,258,1128,261,252,285,252,485,1128,252,421,248,1088,252,261,1128,261,274,940,252,252,1128,265,307,941,252,316,250,286,252,258,249,252,249,247,381,269,251,248,327,338,942,248,1128,252,269,247,404,243,254,1409,286],"2025-05-15",[1496,247,272,281,404,396,248,261,940,258,248,252,1128,940,247,272,345,274,269,939,1128,249,248,248,248,250,540,248,249,285,248,252,269,941,250,248,258,1128,258,248,252,252,259,251,264,272,445,265,252,445,252,285,322,286,264,388,286,942,1128,259,940,252,265,258,1128,261,285,285,246,485,1128,252,251,248,1079,252,940,1128,261,274,252,252,252,1128,247,307,941,252,316,250,286,376,940,249,252,249,264,381,269,251,248,251,338,942,248,1128,252,269,247,485,250,254,252,286],"2025-05-14",[1498,247,272,281,404,396,248,243,940,258,265,252,345,940,247,272,248,274,269,939,1128,249,248,248,248,250,317,248,248,518,248,252,269,941,250,252,258,248,265,248,252,252,259,248,264,272,625,265,252,252,252,285,322,286,264,438,286,942,248,259,940,252,252,249,252,261,252,285,246,485,249,252,636,248,1072,252,940,1128,261,274,252,726,248,1128,249,307,255,252,316,258,312,376,266,249,252,249,264,252,269,251,248,258,338,942,248,1128,252,269,247,404,250,255,1499,286],"2025-05-13","9.0",[1501,247,276,281,404,396,248,243,252,940,265,252,322,252,247,272,248,274,286,939,1128,249,248,248,248,250,272,248,248,298,248,252,269,941,264,248,258,249,265,248,252,252,250,636,264,272,625,249,940,445,252,285,327,286,264,507,286,942,1128,259,940,252,252,249,1128,261,252,285,246,1502,249,252,376,248,830,252,940,1128,261,274,940,726,248,1128,265,307,255,252,316,258,248,507,249,252,252,249,264,381,269,251,248,249,338,942,248,1128,252,269,247,396,250,255,393,286],"2025-05-12","0.26",[1504,258,272,252,579,396,248,243,940,940,265,252,322,940,247,272,265,274,1128,428,1128,252,249,248,248,250,445,248,248,246,248,252,269,941,264,248,258,1128,265,248,248,252,250,251,250,252,252,249,252,252,252,1128,251,286,264,666,286,252,1128,259,259,252,252,249,252,261,252,252,252,252,1128,258,300,248,830,252,940,1128,261,274,252,726,248,1128,247,307,254,252,252,258,327,496,250,261,252,249,249,252,269,251,248,252,338,252,265,1128,252,269,252,404,250,255,252,286],"2025-05-11",[1506,258,304,297,579,396,248,243,940,940,265,252,322,940,247,272,252,252,286,428,1128,252,249,248,251,250,252,248,248,518,248,252,269,941,264,248,258,1128,265,248,252,252,250,248,250,252,252,248,252,252,252,252,327,286,264,507,286,252,1128,259,259,252,252,249,252,261,252,285,252,252,1128,269,442,248,830,252,940,1128,261,274,252,726,248,1128,265,307,254,252,252,258,269,636,261,261,252,249,250,381,269,251,248,269,338,942,265,1128,252,269,252,404,940,255,252,286],"2025-05-10",[1508,258,304,297,579,396,248,243,940,940,265,252,248,940,247,243,265,274,286,428,1128,252,249,248,251,250,445,248,248,518,248,252,269,941,258,248,258,1128,247,248,252,252,250,265,250,272,625,248,252,445,252,1128,1128,286,264,391,286,942,248,259,259,252,252,249,1128,261,252,252,252,1502,248,1128,308,248,830,252,940,1128,261,274,261,726,248,1128,252,307,254,252,316,258,251,484,940,252,252,249,247,381,269,251,252,298,338,942,265,1128,252,246,247,269,940,254,252,286],"2025-05-09",[1510,258,304,252,404,396,248,243,940,940,249,252,248,940,247,243,265,274,286,939,1128,258,249,248,251,250,272,252,1128,246,248,252,269,941,258,248,258,1128,251,248,252,252,250,249,264,272,625,248,252,625,252,252,327,269,264,327,286,942,249,259,259,252,252,249,1128,261,252,285,252,485,248,1128,560,248,830,252,261,1128,261,274,261,726,252,1128,247,307,273,252,316,258,251,484,259,261,252,249,247,252,269,251,248,246,338,942,249,1128,252,246,247,285,940,254,1499,286],"2025-05-08",[1512,258,304,297,404,285,248,243,252,940,249,252,252,940,247,243,367,254,286,939,1128,252,249,248,251,249,272,248,248,246,248,252,252,941,258,248,258,1128,251,248,252,252,259,265,264,272,625,248,252,625,252,269,327,269,247,410,286,942,248,259,259,252,252,249,1128,261,252,285,252,1502,1128,1128,560,248,252,252,261,1128,261,274,261,726,248,1128,265,307,273,252,316,249,251,484,244,269,252,249,247,381,269,251,248,327,338,942,249,1128,252,246,252,285,940,254,252,312],"2025-05-07",[1514,258,272,281,579,285,248,243,252,940,249,252,248,940,258,243,367,252,1128,939,1128,940,249,248,251,249,445,248,248,518,249,252,269,941,249,1128,258,251,251,248,252,252,259,249,264,272,625,265,940,625,252,269,322,286,247,405,286,778,249,250,259,252,252,249,1128,261,252,285,252,1502,1128,252,262,248,830,252,261,1128,261,274,261,726,252,1128,258,307,273,252,316,248,345,484,250,269,252,249,247,252,269,251,248,248,338,942,249,1128,252,246,247,269,940,254,252,312],"2025-05-06",[1516,258,276,297,579,269,249,243,940,250,249,252,248,940,252,243,265,252,1128,348,1128,252,249,248,251,249,272,248,248,711,249,252,269,941,249,1128,258,251,248,248,252,252,250,265,258,252,252,247,252,625,252,269,367,286,247,410,286,252,249,264,259,252,252,249,252,261,252,285,252,252,248,252,406,248,830,252,252,1128,261,274,250,726,248,1128,265,307,273,252,252,248,251,1128,252,249,252,249,247,252,269,251,252,252,338,252,249,1128,252,246,252,285,940,941,252,251],"2025-05-05",[1518,258,276,252,579,269,249,243,940,250,249,252,248,940,258,243,265,254,250,348,269,252,252,248,251,249,272,248,1128,246,249,252,269,941,249,1128,258,251,265,248,252,252,250,365,258,252,252,247,252,252,252,269,249,286,247,449,286,252,258,250,259,252,252,248,252,261,252,285,252,252,248,560,359,251,830,252,243,1128,252,274,940,726,248,1128,247,307,273,252,252,248,322,449,940,249,252,249,264,252,252,251,252,252,338,942,249,1128,252,252,252,269,940,941,252,251],"2025-05-04",[1520,258,941,297,579,269,249,243,940,250,249,252,248,940,252,243,265,254,248,348,1128,252,249,248,251,249,252,248,1128,592,258,250,269,941,249,1128,258,251,265,248,252,252,250,265,258,252,252,247,252,252,252,269,367,286,265,410,286,252,249,259,259,252,265,248,252,261,252,285,252,252,249,252,432,251,830,252,243,1128,261,274,252,726,252,1128,265,307,273,252,252,248,327,262,261,249,252,249,250,252,269,251,248,252,338,942,249,252,252,246,252,246,940,941,252,251],"2025-05-03",[1522,264,941,297,404,269,249,243,940,250,249,252,248,940,247,243,252,254,1128,939,1128,252,249,248,251,249,272,248,248,592,258,250,269,941,247,252,258,249,265,248,252,252,250,533,264,252,252,247,252,625,252,269,1128,286,265,327,286,252,249,259,940,252,252,248,252,261,252,285,252,252,249,252,421,251,830,252,261,1128,261,274,252,726,248,1128,247,307,274,252,252,248,327,406,258,249,252,249,250,252,269,251,252,252,338,252,249,247,252,246,252,246,940,941,252,251],"2025-05-02",[1524,264,941,297,404,269,249,243,940,250,249,252,248,940,252,243,265,254,1128,939,1128,252,249,248,251,249,272,248,248,711,258,250,269,941,247,1128,258,249,249,248,252,252,250,359,264,252,252,247,252,625,252,248,1128,286,265,391,286,252,258,250,259,252,252,248,1128,261,252,285,252,252,248,252,410,251,252,252,261,1128,261,274,252,726,248,1128,265,307,274,252,252,248,327,471,247,249,252,249,250,381,269,251,248,286,338,252,249,247,252,246,247,246,940,255,252,251],"2025-05-01",[1526,250,941,281,252,269,249,243,940,258,249,252,249,940,252,243,265,254,1128,939,1128,940,249,248,251,249,272,248,248,518,258,250,269,941,250,252,258,249,247,248,252,252,250,308,264,272,817,247,940,252,252,248,1128,286,265,399,286,778,258,250,259,252,265,248,249,261,252,285,252,726,248,940,432,248,1040,252,252,1128,261,274,261,726,248,1128,249,307,273,252,293,248,327,496,264,249,252,249,250,381,269,251,252,286,338,942,249,247,252,246,247,269,281,274,252,251],"2025-04-30",[1528,250,272,281,579,269,249,243,940,940,249,252,249,940,264,281,345,254,1128,428,1128,252,249,249,251,264,445,248,248,518,258,252,269,941,250,252,258,249,247,248,252,252,250,322,250,272,941,265,940,445,252,252,1128,286,265,471,286,778,258,259,940,252,252,249,249,261,252,252,252,485,1128,250,507,248,1033,252,261,1128,261,274,252,726,248,1128,265,307,273,252,916,248,345,449,940,264,252,249,250,252,269,251,248,312,338,942,249,286,252,246,247,286,941,254,252,1128],"2025-04-29",[1530,250,272,297,252,269,249,243,940,940,264,252,249,940,264,281,345,254,1128,428,1128,940,248,249,251,264,540,248,248,298,258,252,269,941,243,252,258,249,247,248,252,252,259,533,250,272,941,265,940,445,252,248,327,286,265,405,286,778,258,250,266,252,252,249,249,261,252,246,252,485,1128,252,533,251,1026,252,261,1128,261,274,252,726,248,1128,248,307,274,272,252,248,327,484,250,264,252,249,250,252,269,251,248,251,338,942,247,248,252,269,247,269,255,274,252,1128],"2025-04-28",[1532,250,272,297,721,269,249,940,940,940,264,252,265,940,247,281,345,254,1128,428,249,252,248,249,251,264,272,248,248,513,250,252,248,941,244,1128,258,250,247,248,252,252,259,265,250,272,625,265,252,252,252,248,251,286,265,484,286,778,258,250,266,252,252,249,252,261,252,246,252,252,249,252,1128,248,1021,277,940,1128,261,274,940,726,252,1128,265,307,274,252,916,248,265,251,249,252,252,249,250,252,1128,251,252,247,338,942,258,248,252,269,247,285,255,274,252,251],"2025-04-27",[1534,250,941,281,721,269,249,940,940,940,264,252,265,939,252,272,252,252,1128,939,249,252,248,249,265,264,252,248,248,524,250,252,248,941,244,252,258,250,247,265,252,252,259,248,264,252,817,247,252,445,252,1128,327,286,265,405,286,252,249,250,266,252,252,249,252,261,252,246,252,252,249,252,327,251,1026,252,940,1128,261,274,252,726,248,1128,247,307,274,252,252,248,251,388,266,247,252,249,250,252,252,251,252,251,338,252,247,248,252,269,247,285,255,274,252,251],"2025-04-26",[1536,252,941,281,726,269,249,940,940,261,264,252,265,939,247,272,345,254,1128,939,249,252,248,249,265,264,272,252,248,605,258,252,248,941,261,1128,258,258,247,265,252,252,259,442,264,272,817,247,252,445,252,252,1128,286,265,449,286,778,249,250,266,252,252,249,249,261,252,269,252,404,248,1128,376,251,1026,252,940,1128,261,274,252,726,252,1128,249,307,274,272,916,248,248,327,266,258,252,249,250,252,1128,251,252,247,338,942,247,264,252,269,247,246,255,274,252,248],"2025-04-25",[1538,250,941,281,726,1128,249,940,940,940,264,252,265,939,247,272,345,254,1128,939,249,940,248,249,265,264,540,252,248,523,258,250,248,941,261,252,258,258,247,265,252,252,259,345,264,272,817,247,940,252,252,1128,251,286,265,312,286,778,248,259,266,252,265,249,249,261,252,269,252,396,248,265,327,251,1026,252,261,1128,261,274,940,726,248,1128,265,307,274,272,916,258,248,442,940,252,252,249,250,252,1128,251,248,247,338,942,249,264,252,269,247,285,255,274,252,248],"2025-04-24",[1540,250,941,281,252,1128,249,940,940,940,259,252,265,939,252,272,367,255,1128,348,249,940,248,249,265,264,540,248,248,523,258,252,248,941,940,1128,258,258,247,265,252,252,259,300,250,272,273,247,940,252,252,1128,1128,286,265,471,286,778,249,250,261,252,247,249,252,261,252,269,252,396,249,248,405,251,1021,252,261,1128,261,274,940,726,248,1128,248,307,274,272,916,249,265,666,250,258,252,249,266,252,1128,251,248,249,338,942,249,264,252,269,247,269,941,274,252,248],"2025-04-23",[1542,250,317,281,721,1128,249,940,940,940,259,252,247,939,247,272,367,254,286,348,249,252,248,249,265,250,317,248,248,466,258,252,248,941,940,252,258,258,265,265,252,252,259,345,250,272,273,258,940,445,252,1128,327,286,265,410,286,778,249,259,261,252,252,249,249,261,252,269,252,252,249,252,636,1128,1021,252,261,1128,261,274,250,726,252,1128,265,307,260,272,916,249,265,552,261,258,252,249,266,381,1128,251,248,286,338,942,247,264,252,269,247,246,941,274,252,265],"2025-04-22",[1544,259,282,297,721,1128,249,940,940,940,259,252,247,939,247,272,367,254,1128,348,249,940,248,377,265,250,317,248,248,685,250,252,248,941,264,1128,258,258,265,265,252,252,250,636,250,272,273,250,940,445,252,1128,251,248,265,541,286,778,249,264,261,252,247,249,249,261,252,286,252,246,248,1128,462,1128,1021,277,243,1128,261,274,250,726,252,1128,247,307,260,272,252,249,265,541,258,258,252,258,259,381,1128,251,248,286,338,942,258,264,252,269,247,285,941,274,252,265],"2025-04-21",[1546,259,282,252,721,1128,249,940,940,250,259,252,247,939,252,272,252,254,1128,939,249,252,258,377,265,250,540,248,248,605,250,252,252,243,264,252,250,258,265,265,252,252,250,251,264,252,252,250,940,252,252,1128,367,248,265,410,286,252,258,259,940,252,247,249,252,261,252,286,252,252,248,1128,442,1128,1021,252,252,1128,261,274,252,726,252,1128,265,307,338,252,252,249,265,269,264,258,252,258,261,252,1128,251,248,286,338,252,249,251,252,252,247,269,941,254,252,265],"2025-04-20",[1548,259,255,572,721,1128,249,940,940,250,259,252,247,939,252,272,247,274,1128,939,249,252,258,250,249,250,540,248,248,528,250,252,250,243,261,252,250,258,247,265,252,252,250,251,245,252,252,264,252,252,252,1128,367,248,252,549,286,252,258,250,940,252,247,249,252,261,252,286,252,252,248,252,352,252,1026,252,252,1128,261,274,252,726,940,269,247,307,338,252,252,249,248,421,940,258,252,247,261,381,1128,251,252,312,338,252,249,251,252,269,247,1128,941,254,252,265],"2025-04-19",[1550,259,941,572,252,1128,249,940,940,250,264,252,247,939,252,272,247,254,1128,939,249,252,258,250,249,250,540,248,248,541,250,250,250,243,940,1128,250,258,247,265,252,252,250,376,245,272,273,247,940,445,252,1128,367,248,248,507,286,778,249,250,266,252,252,249,249,261,252,252,252,1128,1128,269,352,251,1026,252,243,1128,261,274,250,726,252,269,249,307,939,252,252,249,265,569,250,258,252,247,261,381,1128,252,248,251,338,942,249,247,252,269,247,1128,254,274,252,265],"2025-04-18",[1552,259,941,572,485,248,249,940,940,250,264,252,247,939,247,252,247,274,1128,939,258,258,258,250,249,250,317,252,248,503,250,252,250,941,940,1128,252,258,265,265,252,252,250,327,245,272,273,247,940,252,252,1128,367,248,248,541,286,778,248,259,266,252,247,248,252,261,248,286,252,1128,1128,252,300,1128,1021,252,243,1128,261,274,252,726,940,269,247,307,939,252,252,249,264,559,249,252,252,247,266,381,1128,252,248,248,338,942,249,247,252,1128,247,286,254,254,252,265],"2025-04-17",[1554,259,941,572,252,248,249,940,940,250,264,252,247,939,252,272,247,338,1128,939,258,258,258,250,247,250,317,248,248,592,250,250,250,941,250,1128,252,258,265,259,252,252,250,399,264,272,273,247,940,445,1499,1128,322,248,248,552,286,778,248,250,266,252,247,248,249,261,252,252,252,248,252,1128,283,251,1016,252,243,1128,261,274,250,726,940,1128,265,307,338,252,252,249,265,507,258,258,252,249,266,381,1128,251,248,264,338,942,247,247,252,1128,247,269,941,254,252,265],"2025-04-16",[1556,259,272,572,485,248,249,940,252,940,264,252,247,939,247,272,249,348,248,348,258,252,258,250,247,940,540,248,248,685,250,252,250,941,250,1128,252,258,265,259,252,252,259,327,264,272,656,265,252,277,1499,1128,265,248,248,286,286,252,249,259,266,252,252,248,249,261,252,269,252,248,248,1128,345,251,1021,277,243,1128,261,274,940,726,940,1128,247,307,338,272,916,258,248,528,261,425,252,249,266,381,1128,251,248,264,338,942,258,247,252,1128,247,246,255,254,252,265],"2025-04-15",[1558,264,272,572,252,248,249,940,940,940,264,252,249,939,252,272,249,428,248,348,248,258,258,250,247,940,540,248,248,503,250,252,250,274,264,1128,258,258,265,259,252,252,250,376,264,272,656,265,940,277,1499,1128,265,248,248,286,286,778,249,264,261,252,247,248,249,261,247,286,252,248,248,252,406,251,1021,252,281,252,261,274,940,726,940,1128,264,307,274,252,916,258,248,471,940,252,252,249,261,381,1128,251,248,247,338,942,247,247,252,1128,247,269,255,254,252,265],"2025-04-14",[1560,264,304,252,252,248,249,940,940,281,250,252,249,939,252,272,252,348,248,348,248,252,258,250,248,940,317,248,248,246,250,250,252,274,264,1128,258,265,247,259,252,252,250,380,258,252,252,248,940,252,252,940,367,248,248,569,286,252,248,259,261,252,252,248,252,261,252,252,252,252,1128,252,442,252,1026,252,252,1128,261,274,252,726,252,1128,250,307,274,252,252,252,248,251,247,425,252,247,261,252,265,251,248,251,338,252,247,247,247,252,247,251,941,254,252,265],"2025-04-13",[1562,264,276,252,579,248,249,940,940,281,250,252,249,939,247,272,251,428,248,939,248,252,258,250,248,940,317,248,248,544,249,252,250,274,940,1128,258,265,940,259,252,252,250,376,258,252,656,249,252,277,252,940,367,248,248,286,286,252,248,250,261,252,252,248,252,261,252,286,252,252,1128,252,425,252,1026,252,281,1128,261,274,252,726,252,1128,259,307,254,272,252,258,265,269,250,425,252,247,261,252,265,251,248,251,338,252,247,247,247,1128,247,251,941,252,252,265],"2025-04-12",[1564,264,272,297,252,248,249,940,940,250,250,252,258,939,247,272,251,348,248,939,248,940,249,250,248,940,317,248,248,592,940,252,250,274,266,1128,258,265,297,259,252,252,250,251,258,272,656,265,940,277,252,940,249,248,248,552,286,778,1128,259,940,252,247,248,249,261,252,286,252,286,250,252,308,1128,1033,252,281,286,261,274,940,726,940,1128,261,307,254,272,916,258,249,496,258,425,252,247,261,381,265,252,248,251,338,942,247,252,247,1128,247,1128,941,254,252,248],"2025-04-11",[1566,264,304,297,404,265,249,261,252,243,250,252,392,939,247,272,251,348,248,348,248,940,249,259,249,940,540,940,249,605,940,250,250,939,940,252,258,258,272,259,252,252,250,248,264,272,656,249,252,277,1499,940,258,248,249,552,286,778,249,259,940,252,252,940,250,261,252,286,252,252,258,252,335,248,1040,252,281,286,261,274,252,726,940,1128,244,307,274,252,916,258,249,421,940,252,252,247,244,381,265,251,252,312,338,942,249,247,252,251,247,248,255,254,252,248],"2025-04-09",[1568,264,276,297,596,265,249,261,252,243,252,252,252,939,252,272,252,252,248,348,248,243,249,259,249,940,272,940,258,388,252,252,250,273,940,1128,258,250,255,259,252,252,250,322,264,272,656,249,252,277,252,252,258,248,249,556,269,778,248,252,940,252,252,940,258,261,249,269,252,1128,258,252,451,1128,830,252,261,252,261,252,250,726,940,252,297,307,338,252,252,252,249,345,261,425,252,247,244,381,265,251,252,327,338,942,252,247,252,251,247,252,252,254,252,248],"2025-04-08",[1570,250,276,297,396,265,249,261,940,243,250,252,249,939,252,272,251,428,248,348,248,252,249,259,258,259,244,940,258,552,243,250,250,941,259,1128,258,250,250,259,252,252,259,367,250,272,656,249,940,277,1499,940,264,248,249,546,269,252,248,259,940,252,265,250,258,261,265,269,252,1128,250,940,560,1128,830,252,261,312,261,274,250,726,252,1128,281,307,338,252,1079,249,367,252,250,425,252,247,244,381,265,251,248,251,338,942,249,247,252,251,247,248,255,274,252,249],"2025-04-07",[1572,250,276,252,396,265,258,261,940,243,250,252,249,939,252,272,252,1573,248,939,249,252,258,250,258,259,244,940,258,493,243,250,250,940,259,1128,258,940,264,259,252,252,259,249,250,252,252,249,940,625,252,258,264,248,252,552,269,252,1128,940,252,252,252,250,252,261,248,252,252,252,250,252,345,1128,830,252,261,327,261,274,252,726,940,1128,297,307,338,252,252,249,367,425,258,300,252,247,244,252,249,251,248,251,338,252,265,247,252,252,247,1128,255,338,252,248],"2025-04-06","4.24",[1575,259,317,252,396,265,258,261,940,243,250,252,249,939,252,272,265,348,248,939,249,252,258,250,264,259,252,940,258,518,243,250,250,940,261,251,258,264,252,259,252,252,259,249,250,252,252,258,252,625,252,258,264,248,247,497,269,252,1128,940,252,252,252,250,258,261,252,269,252,252,258,249,308,1128,830,252,261,327,261,274,252,726,252,1128,243,307,338,252,252,249,367,252,249,300,252,247,244,252,249,251,248,251,338,942,265,247,252,269,247,1128,941,338,252,248],"2025-04-05",[1577,252,317,252,252,265,252,252,940,252,250,252,249,939,248,272,252,428,1128,252,249,252,258,252,252,252,252,252,258,246,252,252,252,252,940,252,252,252,252,259,252,252,259,529,252,252,252,252,940,625,252,258,264,252,250,559,269,252,252,250,252,252,252,250,252,252,252,252,252,252,252,252,352,1128,252,252,261,1128,252,252,252,726,252,252,244,252,939,252,252,252,367,442,252,252,252,258,252,381,252,251,252,252,252,252,252,247,252,252,247,252,941,252,252,252],"2025-04-04",[1579,261,304,307,485,265,258,261,940,940,266,252,265,939,248,272,265,939,251,428,249,243,258,259,264,259,261,940,258,592,281,252,250,940,259,251,258,264,266,259,252,252,259,249,264,272,656,265,940,252,252,258,247,248,250,497,269,252,248,250,259,252,247,250,252,261,249,285,252,251,250,258,300,265,830,252,261,1128,261,274,264,726,252,1128,244,252,348,252,830,249,248,300,250,252,252,264,243,381,258,251,249,251,338,942,265,247,252,1128,247,269,254,274,252,249],"2025-04-03",[1581,261,304,307,252,265,258,261,940,940,266,252,252,939,265,272,265,254,248,428,258,252,258,266,264,243,602,940,258,701,281,252,250,940,259,252,258,250,264,259,252,252,259,249,250,272,656,248,940,625,1499,258,249,248,250,556,269,985,248,259,250,252,252,250,252,261,265,285,252,1128,252,247,352,251,830,252,261,1128,261,274,264,726,940,1128,297,307,348,272,1033,249,322,327,258,265,252,258,243,381,258,251,252,345,338,942,265,247,252,1128,247,286,254,338,252,248],"2025-04-02",[1583,261,272,297,485,252,258,261,252,940,266,252,377,939,248,272,265,273,1128,939,258,243,258,250,264,243,602,940,258,1301,281,250,250,940,250,251,258,250,247,259,252,252,250,249,250,272,252,265,940,625,1499,258,377,248,250,497,388,985,249,259,250,252,252,250,252,261,252,285,252,1128,258,248,636,1128,830,252,261,1128,261,274,264,726,940,1128,243,307,939,252,1033,258,265,432,940,265,252,258,243,252,258,251,249,251,338,942,265,247,252,269,247,269,254,254,252,248],"2025-04-01","全国农产品批发市场价格信息系统价格数据-洋白菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]