[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2lt57s9qvnyph":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":80,"data_list":153,"table_name":1444,"units":1445,"source":1446,"description":1447,"frequency":1448},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79],"ts","ai:pfscmarketprice活草鱼:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice活草鱼:云南华潮实业有限公司","ai:pfscmarketprice活草鱼:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice活草鱼:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice活草鱼:内蒙古保全庄农产品批发市场","ai:pfscmarketprice活草鱼:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice活草鱼:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice活草鱼:内蒙赤峰西城市场","ai:pfscmarketprice活草鱼:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice活草鱼:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice活草鱼:北京朝阳区大洋路综合市场","ai:pfscmarketprice活草鱼:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice活草鱼:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice活草鱼:南京农副产品物流配送中心有限公司","ai:pfscmarketprice活草鱼:南充川北农产品交易有限公司","ai:pfscmarketprice活草鱼:南宁农产品中心有限责任公司","ai:pfscmarketprice活草鱼:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice活草鱼:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice活草鱼:四川广安市邻水县农产品交易中心","ai:pfscmarketprice活草鱼:四川成都农产品中心批发市场","ai:pfscmarketprice活草鱼:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice活草鱼:天长市永福农副产品批发市场","ai:pfscmarketprice活草鱼:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice活草鱼:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice活草鱼:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice活草鱼:山东凯盛国际农产品物流城","ai:pfscmarketprice活草鱼:山东威海水产品批发市场","ai:pfscmarketprice活草鱼:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice活草鱼:山东青岛黄河路农产品批发市场","ai:pfscmarketprice活草鱼:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice活草鱼:常德首衡实业有限公司","ai:pfscmarketprice活草鱼:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice活草鱼:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice活草鱼:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice活草鱼:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice活草鱼:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice活草鱼:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice活草鱼:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice活草鱼:江苏丰县农业农村局","ai:pfscmarketprice活草鱼:江苏凌家塘市场发展有限公司","ai:pfscmarketprice活草鱼:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice活草鱼:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice活草鱼:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice活草鱼:河北三河市建兴农副产品批发市场","ai:pfscmarketprice活草鱼:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice活草鱼:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice活草鱼:河南内黄果蔬城有限公司","ai:pfscmarketprice活草鱼:湖北浠水农产品批发市场","ai:pfscmarketprice活草鱼:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice活草鱼:湖北省洪湖农贸市场","ai:pfscmarketprice活草鱼:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice活草鱼:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice活草鱼:潜江市四季友农产品市场有限公司","ai:pfscmarketprice活草鱼:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice活草鱼:甘肃陇国源市场管理有限公司","ai:pfscmarketprice活草鱼:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice活草鱼:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice活草鱼:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice活草鱼:达州市复兴市场管理有限责任公司","ai:pfscmarketprice活草鱼:重庆双福国际农贸城","ai:pfscmarketprice活草鱼:长沙马王堆农产品股份有限公司","ai:pfscmarketprice活草鱼:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice活草鱼:阜阳农产品中心批发市场","ai:pfscmarketprice活草鱼:陕西朱雀实业集团有限公司","ai:pfscmarketprice活草鱼:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice活草鱼:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice活草鱼:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice活草鱼:青海东部农副产品综合市场","ai:pfscmarketprice活草鱼:青藏高原农副产品集散中心","ai:pfscmarketprice活草鱼:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice活草鱼:黄淮农产品股份有限公司",[81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152],"时间","乌鲁木齐北园春果业经营管理有限责任公司","云南华潮实业有限公司","云南昆明呈贡龙城农产品经营股份有限公司","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","哈尔滨哈达农副产品有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","天津市金钟河蔬菜贸易中心","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东威海水产品批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西省晋城市绿欣农产品贸易有限公司","常德首衡实业有限公司","广西新柳邕农产品批发市场有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖南邵阳市江北农产品批发有限责任公司","潜江市四季友农产品市场有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","红星实业集团有限公司红星农副产品大市场","西藏领峰农副产品经营管理有限公司","达州市复兴市场管理有限责任公司","重庆双福国际农贸城","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司",[154,157,186,193,199,205,209,213,217,222,227,231,236,239,241,243,245,248,251,256,259,261,264,267,271,274,277,283,287,291,294,297,300,302,304,307,309,313,316,320,322,324,326,328,331,334,337,340,342,344,346,349,352,356,358,360,363,365,368,371,373,376,378,381,383,386,389,394,397,400,402,405,407,410,413,415,417,421,423,426,428,431,434,438,440,443,445,449,452,455,458,461,465,469,471,475,477,479,482,485,487,491,494,496,498,501,504,507,510,513,515,518,520,522,525,529,532,534,536,539,542,545,547,550,552,554,556,558,560,564,566,569,571,574,576,578,580,582,584,586,589,592,595,597,602,604,607,610,613,616,618,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,652,655,658,661,665,668,670,673,677,680,683,685,687,690,693,696,698,701,703,706,708,711,714,716,718,721,723,725,728,731,733,736,738,742,746,748,750,754,756,759,761,765,767,770,773,775,778,781,783,786,788,801,804,808,810,812,814,817,820,822,824,826,828,830,832,834,836,839,841,843,846,848,851,854,858,860,862,865,868,870,872,875,877,879,881,883,886,889,892,895,897,900,902,905,908,912,914,916,918,920,922,924,928,930,933,936,939,941,945,947,949,952,955,957,960,962,964,966,968,971,974,979,982,986,990,992,995,998,1001,1003,1005,1008,1010,1012,1014,1016,1019,1023,1025,1027,1029,1032,1034,1036,1039,1041,1043,1045,1047,1050,1053,1056,1058,1060,1063,1065,1067,1069,1072,1074,1076,1078,1080,1082,1084,1086,1089,1091,1095,1097,1100,1102,1104,1107,1109,1111,1113,1116,1119,1122,1124,1126,1128,1130,1133,1135,1137,1139,1141,1144,1146,1149,1151,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1176,1179,1182,1184,1187,1189,1191,1194,1196,1198,1200,1202,1204,1206,1209,1211,1213,1216,1220,1222,1224,1227,1230,1232,1234,1236,1238,1242,1244,1246,1250,1252,1254,1256,1259,1263,1265,1269,1271,1273,1275,1277,1279,1283,1286,1288,1291,1293,1295,1297,1299,1301,1304,1307,1309,1311,1313,1316,1319,1322,1324,1326,1328,1330,1332,1334,1336,1339,1341,1343,1346,1349,1351,1354,1356,1358,1360,1363,1365,1367,1369,1371,1373,1376,1378,1380,1382,1384,1386,1388,1390,1393,1395,1397,1399,1401,1403,1405,1407,1411,1413,1416,1419,1421,1424,1426,1428,1430,1432,1434,1436,1439,1441],[155,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156,156],"2026-07-30","仅会员",[158,159,160,161,162,163,164,162,165,166,167,168,169,162,161,170,171,167,167,172,173,174,162,159,175,174,176,177,174,162,167,162,174,162,163,163,178,179,180,163,162,159,181,163,168,159,165,159,182,163,183,174,163,163,165,184,163,174,185,159,185,165,175,168,160,175,168,160,163,168,168,162],"2026-07-29","21","17","18.5","20","","26","16.5","14.4","19","18","12.6","19.5","15.8","18.2","15.4","16","15","13","22","23","21.5","13.1","17.5","15.1","12.62","20.4","24",[187,159,160,161,162,163,164,162,163,166,167,168,176,162,188,170,171,167,167,189,173,174,170,163,175,174,176,177,174,163,167,162,190,162,163,163,178,179,191,163,162,159,181,163,168,159,165,159,192,163,183,174,163,174,163,184,163,174,185,159,185,165,167,168,160,175,168,160,163,168,175,162],"2026-07-28","14","18.4","16.2","13.08","15.2",[194,159,160,161,162,163,164,162,165,166,167,168,176,162,188,170,171,167,167,195,173,174,170,163,175,174,176,177,174,162,167,162,190,162,162,163,178,179,196,163,160,159,168,162,168,159,165,163,197,163,198,174,163,163,165,184,160,174,185,159,185,165,167,168,160,175,168,160,163,168,175,162],"2026-07-27","18.6","13.2","15.3","12.2",[200,159,168,163,162,163,164,162,163,166,167,168,176,162,201,167,171,162,167,172,173,163,163,162,175,173,176,177,174,162,167,163,190,162,163,163,163,179,202,163,167,159,203,163,163,159,165,163,173,163,198,174,163,174,165,184,163,163,185,163,204,165,167,168,160,175,168,160,163,168,168,162],"2026-07-26","14.5","13.03","17.3","24.5",[206,159,168,161,162,163,163,162,174,166,167,168,196,162,201,167,207,162,167,189,163,174,162,163,175,208,163,177,174,162,167,162,174,162,163,163,163,179,202,163,167,159,160,163,163,159,165,159,197,163,198,174,163,174,163,184,163,174,185,159,204,165,167,163,160,175,168,168,163,168,168,162],"2026-07-25","15.6","45.2",[210,159,168,161,162,163,164,162,174,166,167,160,196,162,160,167,207,162,167,172,173,174,162,163,175,173,176,177,174,162,167,162,174,162,162,163,178,179,211,163,167,163,161,163,163,159,165,212,192,163,198,174,163,174,165,184,160,174,185,159,204,165,167,168,165,175,168,168,163,168,168,162],"2026-07-24","13.05","20.8",[214,159,160,168,162,163,164,162,174,166,167,160,176,162,160,167,192,162,167,189,173,174,170,163,207,207,163,177,174,162,167,162,174,162,163,163,178,179,215,160,167,159,168,162,168,159,165,216,197,163,198,174,163,163,165,184,160,174,163,163,204,165,167,168,165,175,168,168,163,168,174,162],"2026-07-23","12.9","20.5",[218,159,160,181,162,163,163,162,174,166,167,160,219,162,175,161,192,162,167,163,173,174,170,162,207,207,176,177,174,162,167,163,220,162,163,163,178,179,215,163,167,159,168,162,163,159,165,212,173,163,221,174,163,174,181,184,160,163,185,159,204,165,167,168,165,173,168,168,163,168,174,162],"2026-07-22","12","16.1","12.22",[223,159,160,168,162,163,164,162,190,166,167,160,224,162,175,161,182,162,167,172,173,174,162,162,207,207,176,177,174,162,167,162,220,162,163,163,178,179,180,160,167,159,216,163,163,159,165,225,226,163,221,174,163,174,165,184,163,174,185,159,204,165,167,168,165,207,168,168,163,168,175,167],"2026-07-21","12.4","20.6","15.5",[228,159,168,168,162,163,164,162,163,166,167,160,219,162,229,161,197,162,167,189,173,174,162,162,175,196,176,177,174,162,167,162,220,162,162,163,178,179,180,160,160,159,168,162,163,159,165,230,207,163,221,174,163,163,165,184,160,174,185,163,204,165,167,168,165,207,168,168,163,168,175,167],"2026-07-20","13.5","20.7",[232,159,168,163,162,163,164,162,163,175,163,181,224,163,175,167,192,162,167,233,173,174,163,163,175,196,163,177,174,163,167,163,234,162,163,163,163,179,235,163,168,163,181,163,163,159,165,163,226,163,198,174,163,163,165,184,163,163,185,163,185,165,167,168,165,174,168,168,163,168,174,167],"2026-07-19","18.8","15.9","13.06",[237,159,168,161,162,163,163,162,174,175,167,181,224,163,175,167,175,162,167,195,173,174,170,162,175,196,163,177,174,162,167,163,234,162,162,163,163,179,163,163,168,159,165,163,163,159,165,163,207,163,198,174,163,174,165,184,163,174,185,238,185,165,167,168,165,174,168,168,163,168,174,167],"2026-07-18","20.9",[240,159,168,161,162,163,164,162,165,166,167,181,219,162,175,162,173,162,167,233,173,174,170,162,175,196,163,177,174,162,167,162,174,162,162,163,178,179,202,163,167,159,165,162,163,159,165,163,226,163,198,174,163,174,165,184,163,174,185,238,185,165,167,168,165,174,168,168,163,168,174,167],"2026-07-17",[242,159,168,161,162,163,164,162,174,166,167,181,219,162,174,170,173,162,167,195,173,174,162,163,175,196,176,177,174,162,167,162,174,162,163,163,178,179,202,160,168,159,160,163,168,163,165,163,226,163,219,174,163,174,165,184,163,174,185,238,185,165,167,168,165,174,168,168,163,168,174,167],"2026-07-16",[244,159,168,181,162,163,164,162,174,166,167,181,219,162,168,170,226,162,167,172,173,174,162,162,175,196,176,177,174,162,167,162,171,162,162,163,178,179,176,163,160,159,167,162,168,159,165,163,163,163,219,174,163,174,165,184,160,174,185,238,185,165,167,168,165,174,168,168,163,168,201,167],"2026-07-15",[246,159,167,161,162,163,164,162,174,166,167,160,224,162,175,170,226,162,167,189,173,174,170,162,163,247,176,177,174,162,167,162,171,162,163,167,163,179,196,160,168,159,167,163,163,159,181,163,173,163,219,174,163,163,165,184,160,174,185,238,185,165,167,168,174,174,168,168,163,168,201,167],"2026-07-14","13.6",[249,159,167,168,162,163,164,162,174,166,167,160,224,162,188,170,226,162,167,168,173,174,170,162,207,247,176,177,174,162,167,162,171,162,163,163,178,179,196,163,162,159,168,162,163,159,181,163,197,163,250,174,163,174,165,184,160,174,185,238,185,165,167,168,174,174,168,168,163,168,174,167],"2026-07-13","11.8",[252,159,167,163,162,163,163,162,163,253,167,160,219,162,175,167,163,162,167,195,173,174,163,163,207,247,176,177,168,162,167,163,226,162,163,163,163,179,254,163,167,159,181,163,163,159,181,163,163,163,255,174,163,163,226,184,163,163,185,163,185,165,167,168,174,174,168,168,163,168,174,167],"2026-07-12","14.6","12.93","11.84",[257,159,167,161,162,163,163,162,181,258,167,160,169,162,188,167,207,162,167,172,173,174,162,162,207,247,176,177,163,162,167,162,226,162,163,163,163,179,254,160,167,159,165,163,163,159,181,216,173,163,255,174,163,174,201,184,163,174,185,238,185,165,167,168,174,174,168,168,163,168,174,167],"2026-07-11","14.8",[260,159,168,168,162,163,164,162,160,258,167,160,219,162,188,167,207,162,167,189,173,174,163,162,207,247,176,177,168,162,167,162,175,162,163,163,178,179,215,160,167,159,165,162,163,159,181,225,226,163,255,174,163,174,201,184,160,174,185,238,185,165,167,168,174,174,168,168,163,168,174,167],"2026-07-10",[262,159,168,168,162,163,164,162,160,258,167,160,263,162,188,167,207,163,167,172,173,174,170,163,207,247,176,177,168,162,167,162,175,162,162,163,178,179,176,160,167,159,165,162,168,159,181,216,173,163,250,174,163,174,201,184,160,174,185,238,185,165,167,168,226,174,168,168,163,168,168,167],"2026-07-09","12.8",[265,159,168,161,162,163,164,162,160,175,167,160,263,162,201,170,207,162,167,189,173,174,170,163,174,247,176,177,168,162,167,163,175,162,162,163,163,179,176,160,167,159,181,162,163,163,181,266,173,163,250,174,163,163,163,184,160,174,163,238,163,165,167,168,226,174,168,168,163,168,168,167],"2026-07-08","20.3",[268,159,168,161,162,163,163,162,163,175,167,160,219,162,201,170,171,162,167,195,173,174,162,162,207,160,176,177,168,162,167,162,201,162,163,163,178,179,269,163,160,159,161,162,163,159,181,162,197,163,250,174,163,174,201,184,160,174,163,238,270,165,167,168,226,174,168,168,163,161,168,167],"2026-07-07","12.75","23.5",[272,159,162,161,162,163,164,162,160,175,167,160,273,162,175,170,226,162,159,233,173,174,162,163,207,160,176,177,168,177,167,162,201,162,162,167,178,179,269,163,160,159,165,162,163,159,181,162,192,163,163,174,163,174,201,184,160,174,163,238,270,165,167,168,226,174,168,168,163,161,175,167],"2026-07-06","12.5",[275,159,162,163,162,163,164,162,163,175,167,160,169,163,165,162,207,162,159,172,173,174,170,163,207,160,176,177,168,177,167,163,201,162,162,163,163,179,276,163,160,159,160,163,163,159,161,163,173,163,163,174,163,174,201,184,163,163,163,163,270,165,167,168,226,174,168,168,163,161,175,167],"2026-07-05","12.78",[278,159,162,161,162,163,163,162,160,175,167,160,169,163,165,162,171,162,159,189,173,174,170,163,207,160,163,177,168,177,167,163,279,162,163,167,163,179,276,163,168,159,280,163,163,159,161,281,197,163,282,174,163,174,201,184,163,165,185,238,185,165,167,168,165,174,168,168,163,161,175,167],"2026-07-04","14.3","17.8","19.6","11.6",[284,159,162,161,162,163,164,162,160,175,167,160,169,162,188,162,226,162,159,195,173,174,170,177,207,160,176,177,168,177,167,162,279,162,162,216,178,179,285,163,168,159,181,162,163,159,161,286,192,163,282,174,175,174,201,184,160,165,185,238,185,165,167,168,165,174,168,168,163,161,175,162],"2026-07-03","12.63","19.7",[288,159,167,168,162,163,164,162,160,175,162,160,169,162,188,162,207,162,159,168,192,174,162,177,207,160,176,177,163,177,167,162,279,162,162,163,178,179,289,163,168,159,181,162,163,159,161,290,197,163,282,174,163,163,226,184,163,165,185,238,185,165,167,168,165,174,168,168,163,161,175,162],"2026-07-02","12.48","19.3",[292,159,167,161,162,163,164,162,160,175,162,160,169,162,229,170,163,162,159,172,192,174,162,177,207,293,176,177,168,177,167,162,201,162,162,163,178,179,163,160,168,162,168,162,168,159,161,170,192,163,219,174,163,163,226,184,160,165,185,238,185,165,167,168,165,174,168,168,163,161,175,162],"2026-07-01","16.4",[295,159,167,161,162,163,163,162,174,175,162,160,263,162,229,170,207,162,159,189,192,174,170,177,207,293,176,177,168,177,167,162,201,162,163,163,178,179,296,160,174,162,161,162,163,159,161,281,163,163,219,174,163,174,226,162,160,165,163,238,204,165,167,168,165,174,168,168,163,161,175,159],"2026-06-30","12.7",[298,159,167,161,162,163,164,162,174,175,162,174,163,162,188,170,207,162,159,195,192,163,170,163,207,174,176,163,168,177,167,162,201,162,162,163,163,179,296,160,174,162,167,162,168,159,161,299,163,163,219,174,163,163,226,162,160,165,185,163,204,165,167,168,165,174,168,168,163,161,175,159],"2026-06-29","19.4",[301,159,167,163,162,163,164,162,163,175,162,174,176,162,188,162,163,162,159,195,192,174,163,163,207,174,176,177,168,177,167,163,258,162,162,163,163,179,169,163,174,162,233,163,163,159,161,163,192,163,250,174,163,163,226,162,163,163,185,163,204,165,167,168,160,174,168,168,163,161,175,163],"2026-06-28",[303,159,167,161,162,163,163,162,174,175,162,174,176,162,188,162,226,162,159,195,192,174,163,177,207,174,163,163,168,177,167,162,258,162,162,163,163,179,169,163,174,163,168,163,163,159,161,281,197,163,250,174,163,163,226,162,163,165,185,238,204,165,167,168,160,174,168,168,163,161,175,159],"2026-06-27",[305,159,167,161,162,163,164,162,306,175,162,174,176,162,188,162,207,162,159,195,192,174,167,177,207,174,176,177,168,177,167,162,258,177,162,163,163,179,285,163,160,162,168,162,163,159,161,162,173,163,250,162,226,174,226,162,160,165,185,238,204,165,167,168,160,174,168,168,163,161,175,159],"2026-06-26","16.3",[308,159,167,161,162,163,164,162,306,175,162,174,176,162,175,162,207,162,159,195,192,174,170,177,207,174,176,177,168,177,167,162,192,177,162,163,178,179,285,160,160,162,181,162,168,159,161,163,173,163,250,162,163,174,226,281,160,165,163,238,204,165,167,168,160,174,168,168,163,161,175,159],"2026-06-25",[310,159,168,161,162,163,311,162,306,175,159,160,176,162,175,170,258,162,163,195,192,174,170,177,207,174,176,177,168,177,167,162,192,177,162,216,178,179,285,163,160,163,160,163,163,159,161,162,197,163,312,162,226,174,226,281,160,165,185,238,204,165,167,168,160,293,168,168,163,161,175,159],"2026-06-24","11.5","11.82",[314,159,168,161,162,163,163,162,306,175,177,160,176,162,165,170,258,162,159,195,174,174,162,177,207,174,188,177,168,177,167,162,175,177,163,163,178,179,315,160,167,159,181,163,168,159,161,266,192,163,312,162,174,174,226,281,160,165,185,163,204,165,167,168,160,293,168,168,163,161,175,159],"2026-06-23","12.83",[317,159,168,161,162,163,311,162,306,175,163,160,176,162,175,170,258,162,159,195,174,174,162,177,207,174,188,177,168,177,167,162,175,177,162,216,178,179,318,163,167,159,160,177,168,159,161,216,182,163,312,162,163,163,165,281,160,165,185,163,185,165,167,168,160,319,168,168,163,161,175,162],"2026-06-22","12.68","16.6",[321,159,162,161,162,163,163,162,163,175,163,160,188,162,174,162,258,177,162,195,174,174,170,177,207,174,188,177,167,177,167,163,175,177,162,163,163,179,315,163,167,159,160,163,163,159,161,225,192,163,250,162,163,174,181,281,163,165,178,163,185,165,167,168,160,319,168,168,163,161,175,162],"2026-06-21",[323,159,162,161,162,163,311,162,190,175,163,160,188,162,174,162,171,177,162,163,174,174,163,163,207,174,188,177,167,177,167,163,197,177,163,163,163,179,315,163,167,159,203,163,163,159,161,163,182,163,250,162,163,174,181,281,163,165,178,163,185,165,167,168,160,319,168,168,163,161,175,162],"2026-06-20",[325,159,162,161,162,163,311,162,163,207,177,181,188,162,175,162,171,177,162,195,174,163,163,177,207,174,188,177,167,177,167,163,197,162,162,163,178,179,315,163,167,159,160,163,163,159,161,163,192,163,163,162,163,174,181,281,163,165,178,163,185,165,167,168,160,160,168,168,163,161,175,163],"2026-06-19",[327,159,162,161,162,163,311,162,190,174,177,181,188,162,175,170,171,177,162,195,174,174,170,177,207,174,188,177,167,177,167,162,197,162,163,163,163,179,315,168,167,159,160,163,168,159,161,230,192,163,250,162,174,174,181,281,160,165,178,163,185,165,167,168,160,160,168,168,163,167,175,162],"2026-06-18",[329,159,162,161,162,163,311,162,174,160,177,181,176,162,175,170,171,177,162,195,174,174,162,163,163,174,188,177,167,177,167,162,226,162,162,163,163,179,315,168,167,159,160,177,168,159,161,225,197,163,255,162,175,163,165,281,160,163,178,238,185,165,167,168,168,330,168,168,163,167,174,162],"2026-06-17","17.2",[332,159,167,161,162,163,311,162,174,160,177,181,188,162,175,170,171,177,162,195,174,174,170,177,207,293,188,177,167,177,167,162,192,163,162,163,163,179,318,168,167,159,181,177,168,159,161,230,192,163,255,162,175,163,181,281,160,165,178,238,185,165,167,168,170,333,168,168,163,167,160,162],"2026-06-16","17.6",[335,159,167,161,162,163,311,162,163,160,177,181,188,162,226,170,171,163,162,195,174,174,170,163,207,293,188,177,167,177,167,162,192,162,163,163,178,179,318,163,168,159,181,177,163,163,161,225,182,163,255,162,175,174,181,281,160,174,178,238,185,336,167,168,170,168,168,168,163,167,174,162],"2026-06-15","16.8",[338,159,167,163,162,163,311,162,174,333,177,160,188,162,226,162,174,177,162,195,168,174,162,163,174,293,188,177,167,177,167,163,192,162,163,216,163,179,339,163,168,159,181,163,163,159,161,163,197,163,163,162,163,163,181,281,163,163,178,163,163,336,167,168,170,168,168,168,163,167,175,162],"2026-06-14","12.73",[341,159,167,168,162,163,163,162,174,333,177,160,188,162,188,162,174,177,162,195,168,174,163,177,174,293,163,177,167,177,167,162,197,162,162,216,163,179,339,163,168,163,181,163,163,159,161,163,192,163,250,162,163,163,161,281,163,174,178,163,185,336,167,168,170,168,168,168,163,167,175,162],"2026-06-13",[343,159,167,168,162,163,311,162,174,333,177,160,188,162,188,162,174,177,162,195,168,174,162,177,174,293,188,177,167,177,167,162,197,162,162,163,178,179,315,168,168,159,181,163,168,159,161,184,192,163,250,162,175,174,161,281,160,174,178,238,185,336,167,168,170,168,168,168,163,161,175,162],"2026-06-12",[345,159,168,161,162,163,163,162,174,333,177,160,166,162,160,162,174,177,162,195,168,174,170,177,174,293,188,177,167,177,167,162,197,162,162,163,178,179,339,163,167,159,181,177,168,159,167,266,197,163,250,162,163,174,161,281,160,163,178,238,185,336,167,168,170,168,168,168,163,161,160,162],"2026-06-11",[347,159,168,161,162,163,163,162,348,333,177,160,166,162,175,216,174,177,162,195,168,174,170,177,174,293,188,177,167,177,167,162,226,162,162,163,178,179,315,163,167,177,168,177,168,159,167,162,173,163,224,162,201,174,161,281,160,174,178,238,185,336,167,168,170,168,168,168,163,161,163,162],"2026-06-10","10.5",[350,159,168,161,162,163,311,162,348,333,177,168,188,162,175,216,174,177,162,168,168,174,162,177,174,293,163,177,167,177,167,162,226,162,162,216,178,179,315,163,167,177,168,177,163,159,167,266,226,163,351,162,163,163,181,281,160,174,178,238,185,336,167,168,216,168,168,168,163,167,175,167],"2026-06-09","12.44",[353,159,168,161,162,163,163,162,354,333,177,168,188,162,175,216,174,177,162,168,168,174,162,177,174,160,188,177,167,163,167,162,226,162,162,163,163,179,315,163,174,177,161,177,168,159,167,216,355,163,351,162,201,174,163,281,160,174,178,238,185,336,167,168,179,168,168,168,163,167,175,167],"2026-06-08","10.8","15.7",[357,159,167,163,162,163,311,162,354,333,177,168,258,162,175,162,174,177,162,168,168,174,163,163,174,160,163,177,167,177,167,163,197,162,163,163,163,179,315,163,168,177,168,163,163,159,167,163,171,163,224,162,163,163,181,281,163,163,178,163,185,336,167,168,179,168,168,163,163,167,175,167],"2026-06-07",[359,159,167,161,162,163,163,162,354,333,163,168,166,162,163,162,174,177,162,168,168,174,170,177,160,160,188,177,167,177,167,163,197,162,163,163,163,179,315,163,168,177,168,163,163,159,167,225,163,163,224,162,163,174,181,281,163,174,178,238,185,336,167,168,179,168,168,167,163,167,175,167],"2026-06-06",[361,159,167,161,162,163,163,162,354,333,177,168,175,163,165,162,174,177,162,168,168,174,170,177,174,160,188,177,167,177,167,162,197,162,162,216,178,179,362,163,168,177,161,177,168,159,167,266,171,163,224,162,201,174,181,281,160,165,178,238,185,336,167,168,179,168,168,167,163,167,175,167],"2026-06-05","12.85",[364,159,167,161,162,163,311,162,354,172,177,160,258,162,182,163,174,177,162,168,168,174,162,177,163,160,163,177,167,177,163,162,175,162,163,163,178,179,211,163,167,177,181,177,168,159,167,162,355,163,224,162,201,174,165,281,160,165,178,238,185,336,167,168,177,168,168,167,163,167,175,170],"2026-06-04",[366,159,216,161,162,163,311,162,367,172,177,160,258,162,174,170,174,177,162,168,168,174,162,177,174,160,188,177,167,177,167,162,175,162,162,163,178,179,211,167,167,177,168,163,163,163,167,160,207,163,224,162,163,174,165,281,160,165,178,163,185,336,167,168,270,168,168,167,163,167,160,170],"2026-06-03","10.7",[369,159,216,161,162,163,311,162,367,172,177,160,192,163,174,170,174,177,162,168,168,174,170,177,160,160,188,177,167,177,167,162,175,162,162,163,163,179,370,167,167,177,181,177,168,163,167,203,226,163,224,162,201,174,181,281,160,165,178,163,185,336,167,168,270,168,168,167,163,167,160,170],"2026-06-02","13.4",[372,159,216,161,162,163,311,162,163,168,177,160,192,162,174,170,174,177,162,168,168,174,170,162,160,160,188,177,162,177,167,162,226,162,162,216,178,179,370,163,167,177,181,177,163,159,167,181,207,163,224,162,163,174,163,281,160,165,178,163,185,336,167,168,270,168,168,167,163,167,160,170],"2026-06-01",[374,159,216,163,162,163,163,162,367,189,177,160,192,163,175,162,174,177,162,168,168,174,163,162,160,160,163,177,162,177,167,163,226,162,163,163,163,179,375,163,162,177,181,163,163,159,167,163,226,163,289,162,163,163,181,281,163,163,178,163,185,336,167,168,270,168,168,167,163,167,175,170],"2026-05-31","13.58",[377,159,162,161,162,163,163,162,367,189,177,330,173,162,160,162,174,177,162,168,168,174,163,163,160,160,188,177,162,177,167,163,226,162,163,163,163,179,375,167,162,163,280,163,163,159,167,333,163,163,289,162,163,163,165,281,163,165,163,238,185,163,167,168,270,168,168,167,163,167,175,170],"2026-05-30",[379,159,162,161,162,163,311,162,367,189,163,330,207,162,160,162,174,177,162,168,168,174,162,162,160,160,188,177,162,177,167,162,182,162,162,163,163,179,247,163,162,177,168,177,168,159,167,203,173,163,289,162,201,174,181,281,160,165,178,238,185,336,167,168,380,168,168,167,163,167,175,170],"2026-05-29","25.5",[382,159,162,161,162,163,311,162,354,189,177,330,207,162,226,162,174,177,162,168,168,174,170,162,333,160,188,177,162,177,167,162,182,162,162,163,163,179,370,167,162,177,181,163,163,159,167,160,197,163,289,162,163,163,181,281,160,163,178,238,270,336,167,168,380,168,168,167,163,167,163,170],"2026-05-28",[384,159,162,161,162,163,311,162,354,195,177,330,207,162,201,170,174,177,162,168,168,174,170,163,160,160,188,177,162,177,167,162,197,162,162,163,178,179,229,163,167,177,161,177,168,159,167,203,163,163,385,162,175,174,181,281,160,165,178,238,270,336,167,168,380,168,168,167,163,167,175,170],"2026-05-27","12.46",[387,159,162,161,162,163,311,162,163,195,177,330,171,162,174,170,174,177,162,168,168,174,162,162,160,160,188,177,162,177,167,162,197,162,162,216,178,179,388,167,160,177,161,163,168,159,167,181,163,163,385,162,175,163,163,281,163,165,178,238,270,336,167,168,380,168,168,167,163,167,175,170],"2026-05-26","13.53",[390,159,162,168,162,163,163,162,391,167,177,160,171,162,192,170,188,177,162,168,168,174,170,162,333,160,163,177,162,177,167,162,175,162,162,163,178,179,392,163,167,177,161,177,163,159,167,393,173,163,385,159,163,174,181,281,163,165,178,238,270,336,167,168,380,168,168,167,163,167,175,170],"2026-05-25","10.9","13.7","17.7",[395,159,167,163,162,163,311,162,163,167,177,160,171,163,174,162,175,177,162,168,168,174,170,162,168,160,188,177,162,177,167,163,175,162,163,163,163,179,396,163,168,178,167,163,163,159,167,163,226,163,289,159,163,174,181,281,163,163,178,163,185,336,167,168,380,168,168,167,163,167,168,167],"2026-05-24","13.55",[398,159,167,168,162,163,311,162,163,299,177,160,171,162,174,162,188,177,162,168,168,174,170,163,333,160,163,177,162,177,167,163,226,162,162,175,163,179,229,163,168,178,167,163,163,159,167,168,207,163,289,159,175,174,165,281,163,165,178,238,399,336,167,168,380,189,168,167,163,167,168,167],"2026-05-23","23.2",[401,159,167,168,162,163,311,162,391,299,177,160,171,162,174,162,188,177,162,168,168,163,170,185,333,160,188,177,162,177,167,162,226,162,162,163,178,179,229,163,168,178,167,163,168,159,167,172,226,163,289,159,175,163,165,281,160,174,178,238,185,336,167,168,380,189,168,167,163,167,168,167],"2026-05-22",[403,159,167,181,162,163,311,162,404,299,177,160,174,162,174,162,188,177,162,168,168,174,162,163,333,160,163,177,162,163,167,162,226,162,162,163,178,179,180,167,168,178,167,177,168,159,167,168,226,163,289,159,175,174,163,281,160,174,178,238,185,336,167,168,380,195,168,167,163,167,168,167],"2026-05-21","11.1",[406,159,162,168,162,163,311,162,404,167,177,174,293,162,174,170,175,177,162,172,168,174,162,185,333,160,188,177,162,177,167,163,175,162,163,175,178,179,180,163,168,178,167,177,168,159,167,393,173,163,289,159,175,174,226,281,163,174,178,238,185,336,167,168,380,167,168,167,163,167,168,167],"2026-05-20",[408,177,162,168,162,163,311,162,404,167,177,174,293,162,174,170,174,177,162,172,168,174,170,185,333,160,188,177,162,177,163,162,175,162,162,163,178,179,409,167,174,178,161,163,168,159,167,333,226,163,289,159,163,174,226,281,163,174,178,238,185,336,167,168,380,167,168,167,163,167,168,163],"2026-05-19","13.35",[411,177,162,168,162,163,311,162,404,167,177,174,190,162,226,170,160,177,159,172,168,174,170,185,333,160,188,177,162,177,167,162,175,162,162,163,178,179,412,163,174,178,161,162,168,159,167,181,207,163,289,159,163,174,226,281,163,174,178,163,185,336,167,168,380,167,168,167,163,167,168,167],"2026-05-18","13.3",[414,177,162,163,162,163,163,162,163,167,177,174,190,163,175,167,174,177,159,172,168,163,170,185,174,160,188,177,162,177,167,163,165,162,161,163,163,179,202,163,160,178,161,163,163,159,167,163,226,163,224,159,163,163,226,281,163,163,178,163,185,336,167,168,380,167,168,167,163,167,188,167],"2026-05-17",[416,177,162,168,162,163,163,162,163,167,163,174,190,162,175,167,174,177,159,172,168,174,163,185,333,160,188,177,162,177,167,163,174,162,163,163,163,179,202,167,160,178,233,163,163,159,167,160,173,163,224,159,175,174,226,281,163,174,178,163,185,336,167,168,380,167,168,167,163,167,188,167],"2026-05-16",[418,177,162,168,162,163,311,162,419,167,177,160,293,162,165,167,174,177,159,172,168,174,170,185,333,160,188,177,162,177,167,163,174,162,161,163,178,179,180,167,168,178,168,162,163,159,167,330,197,163,224,159,188,174,226,281,163,174,178,238,270,336,167,168,380,420,168,167,163,167,188,167],"2026-05-15","11.2","19.2",[422,177,162,161,162,163,311,162,419,167,177,160,190,162,175,167,174,177,159,172,168,174,170,185,333,160,188,177,162,177,167,163,174,162,161,175,163,179,163,167,167,178,168,162,168,159,167,203,197,163,224,159,188,163,201,281,160,174,178,163,270,336,167,160,380,420,168,167,163,167,188,167],"2026-05-14",[424,177,162,161,162,163,163,162,419,167,177,160,190,162,175,170,174,159,159,172,168,174,170,185,333,160,188,177,162,177,167,162,197,162,161,163,178,179,425,163,167,178,420,162,168,159,167,203,192,163,224,159,188,174,201,281,163,174,178,238,270,336,167,160,380,167,168,167,163,167,174,167],"2026-05-13","13.75",[427,177,167,161,162,163,311,162,419,167,170,160,293,162,175,170,175,159,159,172,160,174,167,185,163,160,188,177,162,177,167,162,197,162,161,163,178,179,388,167,167,178,168,162,168,159,167,181,182,163,370,159,201,174,201,281,160,174,178,238,270,336,167,160,380,167,168,167,163,167,160,168],"2026-05-12",[429,177,167,161,162,163,163,162,430,167,170,160,293,162,175,170,175,159,159,172,160,174,167,185,333,160,188,177,162,177,167,162,197,162,161,163,163,179,396,167,167,178,161,162,168,159,167,203,192,163,370,159,163,174,226,281,160,174,178,238,270,336,167,160,380,167,168,167,163,163,175,168],"2026-05-11","11.4",[432,177,167,163,162,163,311,162,163,233,170,168,293,162,174,167,175,159,159,172,160,174,163,185,174,160,163,177,162,177,167,163,296,162,163,163,163,179,163,163,167,178,161,163,163,159,167,163,182,163,433,159,163,163,226,281,163,163,178,163,270,336,167,160,380,167,168,167,163,167,175,168],"2026-05-10","13.48",[435,177,167,161,162,163,163,162,430,233,170,168,293,163,174,167,175,159,159,189,160,174,163,185,174,160,188,177,162,177,167,163,296,162,161,163,178,179,436,163,167,178,437,162,168,159,167,160,192,163,433,177,163,174,226,281,163,163,178,238,270,336,167,160,380,167,168,167,163,167,175,168],"2026-05-09","13.95","18.9",[439,177,167,161,162,163,163,162,430,233,170,168,293,162,197,167,175,159,159,189,160,174,170,185,174,160,188,177,162,177,167,162,273,162,161,163,178,179,425,163,167,178,168,162,168,163,167,330,197,163,247,177,201,163,226,281,160,174,178,238,270,336,167,160,380,167,168,167,163,167,175,163],"2026-05-08",[441,177,167,161,162,163,311,162,430,233,170,168,319,162,197,167,175,159,159,163,160,174,167,185,174,160,188,177,162,177,167,162,273,162,161,163,178,179,442,163,167,178,168,162,168,163,167,203,192,163,247,177,201,174,226,281,160,174,178,163,270,336,167,160,380,167,168,167,163,167,168,168],"2026-05-07","14.1",[444,177,167,181,162,163,311,162,163,167,170,168,319,162,165,170,175,159,159,189,160,174,167,185,174,160,188,177,162,177,167,162,169,162,161,163,178,179,163,163,167,178,167,162,168,159,167,181,182,163,247,177,201,174,163,281,160,174,178,163,270,336,167,160,380,420,168,167,163,167,168,168],"2026-05-06",[446,177,167,181,162,163,311,162,282,167,170,160,319,163,165,170,160,159,159,189,160,174,163,185,168,160,188,177,162,177,167,163,169,162,163,163,163,179,447,163,168,178,290,163,163,159,167,203,197,163,448,177,163,163,165,281,163,174,178,163,163,336,167,160,380,167,168,167,163,167,175,168],"2026-05-05","14.03","13.62",[450,177,167,181,162,163,311,162,282,167,170,160,319,162,171,170,174,159,163,189,160,174,163,185,168,160,188,177,162,177,167,163,273,162,163,163,163,179,451,163,174,178,290,163,163,159,167,181,173,163,448,177,163,163,165,281,163,174,178,163,270,336,167,160,380,167,168,167,163,167,175,161],"2026-05-04","14.08",[453,177,162,181,162,163,163,162,282,233,170,160,319,162,171,167,174,159,159,189,160,174,163,163,168,160,163,177,162,177,167,163,273,162,161,163,163,179,442,160,174,178,290,163,163,159,167,163,197,163,448,177,163,174,165,281,163,174,178,163,454,336,167,160,380,167,168,167,163,167,175,161],"2026-05-03","22.5",[456,177,162,168,162,163,163,162,163,233,163,160,293,163,226,167,160,159,159,163,160,174,163,185,168,160,188,177,162,177,167,163,176,162,163,163,163,179,442,163,174,178,457,163,163,159,167,163,192,163,448,177,163,163,165,281,163,174,178,163,270,336,167,160,380,167,168,167,163,167,175,161],"2026-05-02","19.1",[459,177,162,168,162,163,163,162,282,233,170,160,293,162,226,167,160,159,159,163,160,174,170,185,168,160,188,177,162,177,167,163,176,162,163,175,178,179,460,160,174,178,170,163,163,159,167,163,182,163,448,177,163,174,226,281,163,174,178,163,270,336,167,160,380,167,168,167,163,167,175,161],"2026-05-01","14.15",[462,177,167,161,162,163,311,162,282,233,170,168,336,162,226,167,168,159,159,189,160,174,170,185,168,160,188,177,162,177,167,162,176,167,161,163,178,179,463,163,174,178,170,163,168,159,167,172,464,163,448,177,163,174,226,281,160,174,177,238,270,336,167,160,380,167,168,167,163,161,175,161],"2026-04-30","14.25","14.9",[466,177,167,161,162,163,311,162,163,233,170,168,160,162,207,167,168,159,159,195,160,174,167,185,168,160,188,177,162,177,167,162,201,167,163,163,178,179,467,160,174,178,299,162,168,159,161,468,258,163,247,177,163,174,163,281,160,165,177,238,185,336,167,160,380,167,168,168,163,161,175,167],"2026-04-29","14.04","18.3",[470,177,162,181,162,163,311,162,250,233,170,168,160,162,171,170,168,159,162,233,160,174,170,185,168,160,188,177,162,177,167,162,201,167,163,175,178,179,467,160,168,178,167,162,163,159,161,189,464,163,247,177,163,163,165,281,160,165,177,238,185,336,167,160,380,167,168,168,163,161,174,167],"2026-04-28",[472,177,162,168,162,163,163,162,250,195,170,168,336,163,473,170,167,159,162,189,160,174,170,185,168,160,188,177,162,177,167,162,188,167,161,163,474,179,467,163,160,178,167,162,168,159,161,161,182,163,247,177,163,174,181,281,160,165,159,238,163,336,167,160,380,233,168,168,163,161,174,167],"2026-04-27","16.7","25",[476,177,162,163,162,163,311,162,163,189,170,168,319,162,336,167,167,159,162,195,160,174,162,185,168,160,188,177,162,177,167,163,188,167,163,163,163,179,467,160,174,178,290,163,163,159,161,163,192,163,370,177,163,163,181,281,163,163,159,163,270,336,160,160,380,195,168,168,163,161,168,167],"2026-04-26",[478,177,162,161,162,163,311,168,250,189,170,160,319,162,336,167,167,159,162,172,160,174,162,163,168,160,163,177,162,177,163,162,188,167,163,175,163,179,467,163,174,178,457,163,163,159,161,195,197,163,370,177,163,174,181,281,163,174,159,163,270,336,160,160,380,189,168,168,163,161,168,167],"2026-04-25",[480,177,167,168,162,163,163,168,219,189,170,163,319,162,336,167,167,159,162,189,160,174,162,185,168,160,188,177,162,177,167,162,442,167,161,175,474,179,481,160,174,178,167,162,168,159,161,167,192,163,370,177,201,174,181,281,160,174,159,238,270,336,160,160,380,168,168,168,163,161,168,167],"2026-04-24","14.2",[483,167,167,168,162,163,311,168,219,189,170,160,163,162,174,167,168,159,162,172,160,174,170,185,163,160,188,177,162,177,167,162,442,167,161,163,474,179,484,160,174,178,290,162,168,159,161,167,197,163,370,177,201,174,165,281,163,174,159,238,270,336,160,160,380,168,168,168,163,161,168,161],"2026-04-23","13.98",[486,167,167,165,177,163,311,168,219,167,170,160,190,162,174,170,168,159,162,189,160,174,170,185,168,160,188,177,162,177,167,162,188,167,163,175,474,179,484,160,160,178,167,162,168,159,161,167,192,163,196,177,201,174,163,281,160,174,159,238,270,336,160,160,380,168,168,168,163,161,168,161],"2026-04-22",[488,167,167,165,177,163,163,168,489,167,170,160,319,162,226,170,160,168,162,195,160,174,162,163,168,160,188,177,162,177,167,162,188,167,161,163,474,179,451,160,168,178,233,162,168,159,161,167,182,163,490,177,201,163,165,281,160,174,159,238,270,336,167,160,380,168,168,168,163,161,168,161],"2026-04-21","12.1","13.22",[492,167,162,181,177,163,163,168,489,167,170,174,293,162,226,170,160,168,162,168,160,174,163,185,168,160,188,177,177,177,167,162,188,167,161,163,163,179,493,160,168,178,420,162,163,159,161,181,163,163,490,162,175,174,165,281,160,174,159,163,270,336,167,160,380,168,168,168,163,161,168,161],"2026-04-20","14.13",[495,167,162,163,177,163,311,168,163,167,170,174,293,162,174,167,174,168,162,172,160,174,162,185,168,160,188,177,177,177,167,163,201,167,163,175,163,179,493,163,167,179,167,163,163,159,161,163,192,163,169,162,163,174,165,281,163,163,159,163,270,336,167,160,380,163,168,168,163,161,174,161],"2026-04-19",[497,167,162,168,177,163,311,168,489,167,170,174,336,162,174,167,160,168,162,195,160,174,162,474,168,160,188,177,168,177,167,162,201,162,161,163,474,179,484,160,162,179,167,162,168,159,161,181,182,163,169,162,175,174,181,281,163,174,159,238,159,336,167,160,380,168,168,168,163,168,174,161],"2026-04-17",[499,167,162,168,177,163,163,168,198,189,170,174,336,162,174,167,168,168,162,233,160,174,170,474,168,160,188,177,168,177,167,162,253,162,161,163,163,179,500,160,167,179,167,162,168,159,161,168,192,163,224,162,163,163,181,281,160,174,159,163,159,336,167,160,380,168,168,168,163,168,175,161],"2026-04-16","13.73",[502,167,167,161,177,163,311,168,198,503,170,160,160,162,174,161,168,168,162,163,160,174,170,185,168,160,163,177,168,177,167,163,201,162,161,163,163,179,500,163,167,159,167,162,168,159,161,168,197,163,224,162,163,174,181,281,163,174,159,238,159,336,167,160,380,233,168,168,163,168,175,161],"2026-04-15","17.4",[505,167,167,161,177,163,163,168,198,503,170,160,160,162,174,161,168,168,162,172,160,174,162,162,168,160,188,177,168,177,167,162,201,162,161,175,474,179,506,163,167,159,290,162,168,159,161,468,173,163,224,162,163,174,181,281,160,174,159,163,159,336,167,160,380,233,168,168,163,181,175,161],"2026-04-14","13.38",[508,167,167,161,177,163,311,168,224,503,163,160,174,162,174,161,168,168,162,172,160,174,162,162,174,160,188,177,168,177,167,162,509,162,161,163,177,179,506,163,167,159,162,163,168,159,161,189,226,163,370,162,175,174,181,281,160,174,159,238,159,336,167,168,380,233,168,168,163,181,175,161],"2026-04-13","14.7",[511,167,162,163,177,163,311,168,163,503,170,160,192,162,165,167,160,168,162,189,160,174,163,162,174,160,188,177,168,177,167,163,509,162,163,163,163,179,512,160,167,163,168,163,163,159,161,163,173,163,490,162,163,163,161,281,163,163,159,163,159,336,167,168,380,233,168,168,163,181,160,161],"2026-04-12","13.44",[514,167,162,161,177,163,311,168,224,503,163,160,192,162,165,167,160,168,162,195,160,174,170,162,174,319,163,177,168,177,167,163,509,162,161,163,163,179,512,160,167,159,168,163,163,159,161,161,173,163,490,162,163,163,161,281,163,174,159,238,159,336,167,168,380,233,168,168,163,181,160,161],"2026-04-11",[516,167,162,161,177,163,163,168,224,503,170,168,192,162,165,167,160,168,162,233,160,174,170,162,174,319,188,177,168,177,167,163,258,162,161,163,177,179,517,163,167,159,168,162,168,159,161,195,197,163,490,162,163,174,161,281,160,174,159,238,159,336,167,168,380,167,168,168,163,181,160,161],"2026-04-10","13.93",[519,167,162,161,177,163,163,168,224,503,170,168,192,162,175,167,168,168,168,172,330,174,162,162,174,319,188,177,168,177,167,162,258,162,161,163,177,179,517,160,167,159,168,162,168,159,161,161,173,163,490,162,163,163,161,281,163,174,159,163,159,336,167,168,380,163,168,168,163,181,174,167],"2026-04-09",[521,167,162,161,177,163,311,168,224,503,170,168,192,162,175,170,167,168,168,195,160,174,162,162,174,319,188,177,168,177,167,162,175,162,161,175,177,179,517,163,168,159,161,162,168,159,161,163,163,163,370,162,163,174,161,281,160,174,159,163,216,336,167,168,380,167,168,168,163,181,174,167],"2026-04-08",[523,167,162,181,177,163,311,168,169,319,170,168,258,162,174,170,168,168,168,189,160,174,162,162,174,319,188,177,168,177,167,162,175,167,161,163,177,179,524,174,168,159,161,162,168,159,161,195,207,163,370,162,175,174,165,281,160,174,159,163,216,336,167,168,380,167,168,168,163,160,174,167],"2026-04-07","13.94",[526,167,162,160,177,163,311,168,169,319,170,168,258,168,175,170,160,168,168,168,160,174,163,162,174,319,188,177,168,177,167,163,527,167,161,163,163,179,528,163,175,159,161,163,163,159,161,167,171,163,370,162,163,174,165,281,163,174,159,163,159,336,167,168,380,167,168,168,163,160,174,167],"2026-04-06","11","13.88",[530,167,167,163,177,163,311,168,169,319,163,160,258,168,174,167,174,168,168,172,160,174,163,162,174,293,163,177,168,177,167,163,527,167,163,163,163,179,528,163,175,163,161,163,163,159,161,163,355,163,531,162,163,174,165,281,163,174,159,163,159,336,167,168,380,167,168,168,163,160,163,167],"2026-04-05","13.42",[533,167,167,165,177,163,163,168,169,319,170,160,258,168,174,167,174,168,168,168,160,174,163,162,174,293,188,177,168,163,167,163,348,167,161,163,163,179,528,174,175,159,468,163,163,159,161,163,207,163,163,162,163,163,165,281,163,163,159,163,159,336,167,168,380,163,168,168,163,160,188,167],"2026-04-04",[535,167,167,165,177,163,311,168,169,319,170,160,258,168,174,167,175,168,163,172,160,174,216,162,174,293,188,177,168,163,167,162,348,167,161,163,177,179,484,163,175,159,167,162,168,159,161,167,173,163,531,162,226,174,165,281,160,174,159,238,159,336,167,168,380,167,168,168,163,160,188,167],"2026-04-03",[537,167,167,165,177,163,163,168,215,319,170,160,258,168,165,167,188,168,168,189,160,174,162,162,163,293,188,177,168,177,167,162,348,167,163,175,177,179,538,174,160,159,161,162,168,159,161,167,197,163,370,162,175,163,165,281,160,174,159,238,159,336,167,168,380,167,168,168,163,160,188,167],"2026-04-02","14.23",[540,167,162,165,177,163,163,168,215,319,170,160,258,168,201,170,175,168,168,195,160,174,162,162,207,293,188,177,168,177,167,162,311,167,161,163,177,179,541,175,174,159,195,163,168,159,161,168,182,163,370,162,175,174,165,281,160,174,163,238,159,336,163,168,380,233,168,168,163,160,188,167],"2026-04-01","14.33",[543,167,162,181,177,163,311,168,215,319,170,188,258,168,160,170,175,168,167,162,160,174,170,163,207,293,188,177,168,163,167,162,311,167,161,163,177,179,538,174,174,159,195,162,168,159,161,165,258,163,544,162,175,174,165,281,160,174,159,163,159,336,167,168,380,233,168,168,163,160,188,167],"2026-03-31","12.86",[546,167,162,181,177,163,311,168,215,319,170,188,175,168,160,170,175,168,167,162,160,174,170,163,207,160,163,177,168,177,167,162,311,167,161,163,177,179,538,163,181,159,195,162,168,159,161,293,464,163,544,162,201,174,163,281,160,174,159,238,159,336,167,168,380,195,168,168,163,160,188,167],"2026-03-30",[548,167,160,163,177,163,163,168,196,319,170,188,175,163,174,167,175,168,167,162,160,174,163,162,207,160,188,177,168,163,167,163,219,167,163,163,177,179,188,163,160,159,280,163,163,159,161,163,258,163,549,162,163,163,165,281,160,163,159,163,216,336,167,168,380,189,168,168,163,160,175,167],"2026-03-29","12.88",[551,167,160,181,177,163,311,168,196,319,170,188,175,163,174,167,175,168,167,162,160,174,167,162,207,160,163,177,168,177,167,163,219,163,161,175,163,179,493,163,160,159,168,163,163,159,161,163,464,163,549,162,163,174,226,281,163,163,159,163,216,336,167,168,380,172,168,168,163,160,163,167],"2026-03-28",[553,167,160,168,177,163,311,168,196,319,170,188,258,168,174,167,174,168,167,162,160,174,167,162,175,160,188,177,168,177,167,162,219,167,161,163,177,179,493,174,233,159,468,162,168,159,161,163,258,163,549,162,188,174,226,281,160,174,159,238,216,336,167,168,380,168,168,168,163,160,175,167],"2026-03-27",[555,167,160,168,177,163,163,168,392,319,170,175,258,168,220,167,174,168,167,162,160,174,170,162,175,160,188,177,168,177,167,162,311,167,161,163,177,179,463,174,181,159,161,162,168,159,161,163,163,163,263,162,175,163,165,281,160,174,159,238,216,336,167,168,380,168,168,168,163,160,175,167],"2026-03-26",[557,167,168,181,177,163,163,168,392,319,170,175,258,168,306,170,160,168,167,162,160,174,170,162,175,160,188,177,162,177,167,162,311,167,161,163,177,179,541,163,160,454,181,162,168,163,161,165,258,163,263,162,175,160,181,281,163,174,159,238,216,336,167,168,380,168,168,168,163,160,174,163],"2026-03-25",[559,167,168,181,177,163,311,168,392,319,170,175,175,168,165,170,168,168,167,162,160,174,167,162,163,160,188,177,162,177,167,162,311,167,161,175,177,179,370,163,168,454,168,162,168,159,161,293,163,163,263,162,175,160,163,281,160,174,179,238,216,336,167,168,474,168,168,168,163,160,174,167],"2026-03-24",[561,167,168,181,177,163,311,168,562,319,170,175,258,168,165,170,168,167,167,162,160,174,167,162,175,160,163,177,162,177,167,162,527,167,161,175,177,179,563,163,160,454,161,162,163,159,161,165,163,163,176,162,175,163,165,281,160,174,179,238,216,165,167,168,474,168,168,168,163,160,174,167],"2026-03-23","13.9","13.63",[565,167,160,163,177,163,311,168,562,190,170,175,258,163,181,167,168,167,168,162,160,174,170,162,175,319,188,177,162,163,167,163,527,167,163,163,163,179,563,174,175,163,161,163,163,159,161,163,464,163,163,162,163,163,165,281,163,163,179,163,179,165,167,170,474,168,168,168,163,160,174,167],"2026-03-22",[567,167,160,168,177,163,311,168,562,190,170,188,166,163,181,167,168,167,168,162,160,174,163,162,175,293,188,177,162,177,167,163,527,168,161,175,163,179,568,163,175,454,457,163,163,159,161,336,258,163,176,162,163,163,165,281,163,163,179,163,179,165,167,170,474,333,168,168,163,188,174,167],"2026-03-21","13.8",[570,167,160,168,177,163,311,168,562,190,170,188,166,163,181,167,168,167,168,162,160,174,170,162,175,293,188,177,162,177,167,162,311,168,161,163,163,179,528,163,168,454,286,162,168,159,161,473,464,163,176,162,175,160,165,281,160,163,179,163,179,165,167,170,474,333,168,168,163,160,174,167],"2026-03-20",[572,167,168,161,177,163,311,168,442,190,170,188,253,167,181,167,168,167,163,162,160,174,167,162,175,319,188,177,162,163,167,162,311,168,161,163,177,179,573,168,168,454,468,177,168,159,161,165,182,163,176,162,481,163,165,281,160,174,179,238,179,165,167,170,474,330,168,168,163,160,174,167],"2026-03-19","13.68",[575,167,168,161,177,163,311,168,442,293,170,188,253,167,181,161,168,167,168,167,160,174,167,162,207,293,188,177,162,177,167,162,527,168,161,174,177,179,517,168,168,454,233,177,168,159,161,319,464,163,176,162,188,160,165,281,160,174,179,163,179,165,167,170,474,160,168,168,163,160,175,167],"2026-03-18",[577,167,168,161,177,163,311,168,442,293,170,188,253,167,160,161,233,167,168,167,319,174,170,162,207,168,188,177,162,177,167,162,311,168,161,163,177,179,392,163,168,454,280,177,168,159,161,293,258,163,196,162,188,160,181,281,160,174,163,238,179,165,167,170,474,336,168,168,163,160,175,167],"2026-03-17",[579,167,168,161,177,163,163,168,481,293,170,175,253,163,160,161,233,167,167,167,319,174,170,162,175,168,188,177,168,177,167,162,311,168,161,174,474,179,392,163,188,454,333,177,163,159,161,319,175,163,196,162,163,163,165,281,160,165,179,163,179,165,167,170,474,293,168,168,163,160,175,167],"2026-03-16",[581,167,160,163,177,163,163,168,481,293,170,175,253,167,165,168,233,167,167,167,319,174,163,162,207,168,163,177,160,163,167,163,311,168,161,163,163,179,388,163,175,454,280,163,163,159,161,163,182,163,176,162,163,163,163,281,160,165,179,163,177,165,167,167,474,174,168,168,163,160,163,167],"2026-03-15",[583,167,160,161,177,163,163,168,163,319,163,175,166,163,165,168,233,167,167,167,319,174,170,162,207,168,188,177,160,177,167,163,527,168,163,163,163,179,573,163,175,454,280,163,163,159,161,336,163,163,176,162,163,160,165,281,163,165,179,163,177,165,167,167,474,174,168,168,163,160,188,167],"2026-03-14",[585,167,160,161,177,163,311,168,481,319,170,175,166,163,165,168,233,167,163,167,319,174,170,162,207,168,188,177,160,162,167,162,527,168,161,163,474,179,447,168,174,454,280,177,168,159,161,165,192,163,176,162,201,160,165,281,160,165,179,163,177,165,167,167,474,174,168,168,163,336,188,167],"2026-03-13",[587,167,160,161,177,163,311,168,481,319,170,175,481,167,165,168,233,167,167,167,319,174,167,162,175,168,188,177,160,162,159,162,527,168,161,163,163,179,588,168,160,454,168,177,168,159,161,190,163,163,176,162,201,163,165,281,160,165,179,163,179,165,167,167,474,174,168,168,163,336,188,161],"2026-03-12","13.99",[590,167,160,168,177,163,311,168,258,319,170,174,481,167,161,161,233,162,167,167,319,174,167,162,175,168,188,177,160,162,159,162,229,168,161,163,474,179,447,168,163,454,280,177,163,159,161,306,197,163,591,162,201,168,165,281,160,165,179,238,179,165,167,167,474,174,168,168,163,336,188,161],"2026-03-11","10.2",[593,167,160,168,177,163,311,168,258,319,170,174,481,167,161,161,167,162,167,167,319,174,170,162,175,168,188,177,160,162,159,162,229,168,161,174,474,179,594,168,168,178,333,177,168,163,161,165,173,163,591,168,201,163,165,281,160,165,179,238,179,165,159,167,474,174,168,168,163,280,188,161],"2026-03-10","14.75",[596,167,160,168,177,163,311,168,258,319,170,174,253,167,161,161,167,162,167,167,319,174,170,162,175,168,163,177,160,162,159,162,176,168,161,163,474,179,460,163,168,178,181,177,168,159,161,336,226,163,591,168,201,168,165,281,160,165,179,238,179,165,159,167,474,174,168,168,163,280,176,161],"2026-03-09",[598,167,160,163,177,163,163,168,163,160,216,174,166,163,161,167,167,162,167,167,319,174,163,162,175,503,188,177,160,162,159,163,176,167,163,163,163,179,599,168,167,178,280,163,163,159,161,163,207,163,600,168,163,163,165,281,163,163,179,163,179,165,159,167,601,293,168,168,163,280,188,167],"2026-03-08","12.03","10.26","24.25",[603,167,160,161,177,163,163,168,175,503,163,174,166,167,161,167,167,162,167,167,319,174,163,162,175,293,188,177,168,162,159,163,176,167,161,163,163,179,166,163,167,178,280,163,163,159,161,165,355,163,600,168,163,168,165,281,160,165,179,238,177,165,159,167,601,336,168,168,163,280,188,167],"2026-03-07",[605,167,160,161,177,163,311,168,175,503,216,175,481,167,168,167,168,162,167,167,319,174,167,162,175,293,188,177,168,162,159,162,229,167,161,174,474,179,166,163,162,178,606,177,168,159,161,473,207,163,600,168,201,168,165,281,160,165,179,238,177,165,159,167,601,336,168,168,163,280,188,167],"2026-03-06","17.9",[608,167,160,161,177,163,311,168,175,503,216,175,481,167,168,167,168,162,167,167,319,174,170,162,175,293,188,177,168,162,159,162,229,167,161,174,474,179,609,168,161,178,203,178,168,159,161,319,226,163,600,168,163,168,165,172,168,165,179,238,177,165,159,167,601,160,168,168,163,280,188,167],"2026-03-05","11.18",[611,167,174,181,177,163,311,168,175,503,216,175,481,167,160,170,168,162,167,168,319,174,170,162,207,293,188,177,168,162,159,162,229,167,161,163,474,179,609,168,167,178,181,178,168,159,161,293,207,163,612,168,163,168,165,172,163,160,179,238,177,165,159,167,601,160,168,168,163,280,188,167],"2026-03-04","10.4",[614,167,174,160,177,163,311,168,175,503,216,175,166,167,160,170,168,162,167,168,160,174,167,162,207,174,188,177,168,162,159,163,188,167,163,163,163,179,615,168,160,178,181,185,168,159,159,163,355,163,612,168,201,168,165,172,168,160,179,238,179,165,159,167,601,160,168,168,163,168,176,167],"2026-03-03","11.28",[617,167,174,160,177,163,311,168,192,503,216,175,253,167,233,170,168,162,167,168,160,174,167,159,207,174,188,177,168,162,159,162,188,167,161,163,163,179,615,168,168,178,181,185,168,159,159,163,207,163,612,168,201,163,165,172,168,160,163,163,177,172,159,167,601,503,168,168,163,168,176,167],"2026-03-02",[619,167,174,163,177,163,163,168,192,503,159,174,253,167,233,162,168,162,167,168,160,174,163,159,207,160,163,177,168,162,159,163,201,167,163,163,163,179,388,163,168,178,161,163,163,159,159,163,226,163,620,168,163,163,165,172,163,163,179,163,177,172,159,167,185,503,168,168,163,168,176,167],"2026-03-01","10.42",[622,167,174,165,177,163,311,168,192,503,159,174,175,167,233,162,168,162,167,168,160,174,170,177,207,160,188,177,168,162,160,162,188,167,161,174,474,179,196,168,168,163,161,163,168,159,159,163,207,163,620,168,163,168,165,172,163,163,179,163,177,172,159,167,185,503,168,168,163,168,176,167],"2026-02-28",[624,167,174,165,177,163,311,168,192,503,159,174,175,167,233,162,168,162,167,168,160,174,167,177,207,160,188,177,168,162,160,162,188,167,161,163,474,179,180,168,167,178,170,163,168,159,159,163,226,163,620,168,163,163,181,172,168,160,159,238,454,172,159,167,178,333,168,168,163,168,176,167],"2026-02-27",[626,167,168,160,177,163,311,168,197,160,159,174,175,167,167,170,168,162,167,168,160,174,167,177,174,160,188,177,168,162,160,162,188,168,161,174,474,179,430,168,167,178,170,185,163,159,159,163,207,163,612,168,163,168,181,172,163,160,159,163,454,172,159,167,178,168,168,162,163,168,175,167],"2026-02-26",[628,167,168,160,177,163,311,168,197,168,159,174,175,167,181,170,168,162,167,172,160,174,170,177,174,168,176,177,168,162,160,163,175,168,161,163,474,179,430,168,167,162,290,185,168,159,159,163,163,163,612,168,163,168,181,172,163,160,159,163,454,172,159,167,178,168,168,162,163,168,175,167],"2026-02-25",[630,167,168,160,177,163,311,168,197,168,159,174,175,167,161,170,168,162,167,172,160,174,170,162,207,168,176,177,168,163,160,163,175,168,161,163,474,179,430,168,168,162,162,185,163,159,159,163,355,163,612,168,175,168,181,172,168,160,159,163,454,172,181,167,178,168,168,162,163,168,175,167],"2026-02-24",[632,167,168,160,177,163,163,168,197,168,163,174,253,167,161,162,168,162,167,172,160,174,163,162,207,160,163,177,168,163,165,163,175,168,161,163,163,179,430,163,167,162,468,163,163,159,159,163,171,163,620,168,175,163,181,172,163,160,163,163,204,172,181,160,178,168,168,163,163,168,163,167],"2026-02-23",[634,167,168,163,177,163,163,168,171,168,163,174,253,167,161,162,167,162,167,172,160,163,167,162,207,160,176,177,168,163,165,163,201,168,163,163,163,179,430,163,168,162,454,163,163,159,159,163,234,163,620,168,163,163,181,172,163,160,159,163,204,172,181,160,178,195,168,163,163,168,163,167],"2026-02-22",[636,167,168,181,177,163,163,168,171,319,163,174,253,167,161,162,167,162,167,172,160,174,163,162,163,168,176,177,163,163,165,163,201,168,161,163,163,179,430,163,161,162,266,163,163,159,159,163,234,163,620,168,163,163,181,172,163,160,159,163,179,172,181,160,178,167,168,163,163,168,163,167],"2026-02-21",[638,167,167,181,177,163,163,168,171,319,163,174,253,167,161,162,168,162,167,172,160,163,163,162,207,168,176,177,163,163,165,163,175,168,163,163,163,179,430,163,161,162,178,163,163,159,159,163,171,163,620,168,163,163,165,172,163,160,159,163,179,172,181,160,178,167,168,163,163,168,163,167],"2026-02-20",[640,167,168,181,177,163,163,168,163,319,163,174,258,163,161,170,168,162,167,172,163,174,163,163,163,160,176,177,163,163,163,163,175,168,163,163,163,179,430,163,161,162,178,163,163,159,159,163,163,163,620,168,163,163,163,172,163,160,159,163,163,172,181,160,178,195,168,163,163,174,163,167],"2026-02-19",[642,167,168,181,177,163,163,168,220,319,163,163,192,167,161,170,168,162,167,172,163,163,163,163,163,160,176,163,163,163,163,163,174,168,163,163,163,179,311,163,161,162,178,163,163,159,159,163,234,163,163,168,163,163,163,172,163,160,159,163,163,172,181,160,178,167,168,163,163,174,163,167],"2026-02-18",[644,167,168,181,177,163,163,168,163,319,163,174,253,167,161,170,167,162,167,172,163,174,163,163,163,163,163,177,163,163,165,163,165,168,163,163,163,179,311,163,161,162,178,163,163,159,159,163,220,163,163,168,163,163,163,172,163,160,159,163,177,172,181,160,178,167,168,163,163,163,163,167],"2026-02-17",[646,167,168,181,177,163,163,168,220,319,163,174,253,167,161,170,167,163,167,172,160,174,167,162,207,174,176,177,168,163,163,163,165,163,161,174,163,179,163,163,161,162,178,163,163,159,159,163,234,163,620,168,163,163,165,172,163,160,159,163,177,172,181,160,178,167,168,163,163,174,188,167],"2026-02-16",[648,167,168,163,177,163,311,168,234,319,163,174,253,167,161,167,167,162,167,163,160,174,170,162,207,174,176,177,168,162,165,163,174,168,163,163,163,179,296,168,161,162,159,163,163,159,159,163,163,163,620,168,163,163,165,172,163,160,159,163,177,172,181,160,178,167,168,162,163,174,160,167],"2026-02-15",[650,167,168,181,177,163,163,168,234,319,216,174,253,167,161,167,167,162,167,172,160,174,170,162,207,174,176,177,168,162,165,163,174,160,161,174,162,179,651,168,161,162,168,168,163,159,159,306,234,163,612,168,163,333,181,172,163,160,159,163,179,172,181,160,178,195,168,162,163,174,160,161],"2026-02-14","11.98",[653,167,160,181,177,163,311,168,234,319,216,175,253,167,336,167,168,163,167,172,160,174,170,162,207,174,176,177,168,162,165,162,174,160,163,163,162,179,654,163,167,162,181,168,163,159,170,165,220,163,612,168,175,333,181,172,168,174,159,163,179,172,181,160,178,189,168,162,163,174,160,163],"2026-02-13","11.7",[656,167,160,181,177,163,311,168,234,319,216,175,253,167,336,167,168,162,167,172,160,174,167,162,207,174,176,177,168,162,165,162,165,160,161,163,162,179,657,168,165,162,181,168,163,163,170,190,190,163,163,168,188,333,181,172,163,174,159,163,179,336,181,160,178,168,168,162,163,174,175,161],"2026-02-12","11.49",[659,167,160,181,168,163,311,168,234,160,216,175,253,167,165,170,168,162,167,172,160,174,167,162,207,174,176,177,168,162,165,163,165,160,161,163,162,179,660,168,165,170,280,168,163,159,170,306,220,163,612,168,163,163,181,172,163,174,159,238,216,336,181,160,178,168,168,168,163,174,175,161],"2026-02-11","11.59",[662,167,160,160,168,163,311,168,319,319,216,175,175,167,306,170,168,163,163,172,160,174,167,162,207,174,176,177,168,162,165,163,165,160,161,163,162,179,663,168,165,170,336,168,163,159,170,165,220,163,664,167,163,333,181,172,163,174,159,163,216,336,165,160,454,168,168,168,163,174,175,161],"2026-02-10","11.9","11.64",[666,167,174,160,168,163,311,168,319,319,161,175,253,167,336,170,168,162,167,172,160,174,161,162,207,174,176,177,168,162,165,162,160,160,161,163,162,179,667,168,174,170,160,168,163,159,170,163,190,163,163,167,188,163,165,172,163,174,159,238,216,336,165,160,454,168,168,168,163,174,175,161],"2026-02-09","11.73",[669,167,174,163,168,163,311,168,163,319,161,174,166,163,355,167,168,162,167,163,160,174,163,162,207,174,176,177,168,162,165,163,160,160,163,163,163,179,667,168,181,170,160,163,163,159,170,163,306,163,163,167,163,333,165,172,163,163,159,163,216,336,181,160,454,168,168,168,163,174,175,161],"2026-02-08",[671,167,174,160,168,163,163,168,306,293,161,174,166,163,336,167,168,162,163,172,160,174,163,162,207,160,176,177,168,162,165,162,160,160,161,163,163,179,672,168,160,170,160,163,163,159,167,336,190,163,282,167,163,333,165,172,163,174,159,163,216,336,181,160,454,168,168,168,163,174,175,168],"2026-02-07","11.65",[674,167,175,160,168,163,311,167,190,319,161,174,253,163,355,167,168,168,167,172,160,174,167,162,207,160,176,177,168,162,165,162,165,160,161,163,162,179,675,168,174,170,676,168,163,159,167,165,306,163,282,167,163,333,163,172,163,174,159,238,216,336,181,160,454,168,168,168,163,174,175,168],"2026-02-06","11.53","17.1",[678,167,175,160,168,163,311,167,190,319,161,174,253,167,336,170,168,168,167,172,160,174,161,162,192,160,176,177,168,162,165,162,165,160,163,163,162,170,679,168,165,170,160,168,163,163,167,319,293,163,250,167,163,333,165,172,163,174,159,238,216,336,181,160,454,168,168,168,163,174,188,168],"2026-02-05","12.08",[681,167,175,160,168,163,311,167,190,160,161,174,253,163,336,170,168,168,167,172,174,174,161,162,192,160,176,177,168,162,165,162,160,160,161,163,162,170,682,168,160,170,160,162,163,159,167,165,163,163,250,163,188,163,165,172,168,174,159,238,216,336,181,160,454,168,168,168,163,174,188,168],"2026-02-04","12.49",[684,167,175,160,168,163,163,167,190,160,161,175,253,163,226,170,168,168,167,172,174,163,167,162,192,160,176,177,168,162,165,163,160,160,161,163,162,170,682,168,165,170,165,162,163,159,167,163,163,163,250,167,163,333,165,172,163,174,159,163,216,336,181,160,454,168,168,168,163,174,188,168],"2026-02-03",[686,167,160,160,168,163,311,167,174,160,161,175,253,163,226,170,168,168,163,168,174,174,167,162,192,160,163,177,168,162,165,162,160,160,161,163,163,170,224,163,165,170,336,162,163,159,170,293,306,163,221,167,219,333,165,172,168,163,159,238,216,165,181,160,454,333,168,168,163,174,175,168],"2026-02-02",[688,167,160,163,168,163,163,167,163,160,161,175,258,163,226,167,168,168,167,163,174,174,161,162,192,160,176,177,168,162,165,162,165,160,161,174,163,170,163,163,293,162,336,163,163,159,170,163,190,163,689,167,163,333,165,172,163,163,159,163,216,165,181,160,177,333,168,168,163,174,175,168],"2026-02-01","12.26",[691,167,160,160,168,163,311,167,163,160,161,175,253,167,226,167,160,168,167,168,174,174,163,162,192,160,176,177,168,162,165,163,160,160,163,163,163,170,692,174,293,162,165,163,163,159,170,165,220,163,689,167,163,333,181,172,163,174,159,163,216,165,181,160,177,503,168,168,163,174,175,168],"2026-01-31","12.25",[694,167,160,160,168,163,311,167,190,160,161,175,253,167,226,167,160,168,168,189,174,174,161,162,192,160,176,177,168,162,165,162,160,160,161,163,162,170,695,174,174,162,293,162,163,159,170,306,190,163,689,167,311,333,181,172,168,174,159,163,216,165,181,160,177,330,168,168,163,165,175,168],"2026-01-30","12.31",[697,167,160,160,168,163,311,167,306,160,161,175,253,167,253,167,160,168,168,163,174,174,167,162,192,160,163,177,168,162,165,162,160,160,163,174,162,170,695,160,165,162,293,162,163,159,167,190,220,163,689,168,311,333,181,172,163,174,159,163,216,165,181,160,177,160,168,168,163,165,219,168],"2026-01-29",[699,167,160,160,168,163,163,167,306,160,161,175,253,167,253,170,160,168,168,168,174,174,167,162,192,160,176,177,168,162,165,162,181,160,161,163,163,170,700,160,174,168,293,162,163,159,167,163,220,163,224,168,419,333,163,172,168,174,159,238,216,165,181,160,177,160,168,168,163,165,219,226],"2026-01-28","12.23",[702,167,160,160,168,163,311,167,190,503,161,175,253,167,201,170,160,168,168,233,174,174,161,162,192,160,176,177,168,162,165,162,181,160,161,163,162,170,362,160,165,168,306,162,163,159,167,163,163,163,224,168,527,333,181,172,168,174,159,238,216,165,181,207,177,336,168,168,163,306,219,226],"2026-01-27",[704,167,160,160,168,163,163,167,220,503,161,175,464,163,201,170,160,168,168,195,174,174,161,162,192,160,176,177,168,162,165,162,181,160,161,163,162,170,362,163,165,168,705,162,168,159,167,306,190,163,224,168,527,174,181,172,163,174,159,163,216,165,165,169,177,319,168,168,163,306,219,226],"2026-01-26","16.9",[707,167,174,163,168,163,163,167,220,503,161,175,253,167,197,167,160,168,168,172,174,174,167,168,207,174,176,177,168,162,165,163,160,160,161,174,163,170,202,163,226,168,705,163,163,159,167,163,306,163,163,168,163,174,181,172,163,163,159,163,216,165,165,169,179,293,168,168,163,306,175,226],"2026-01-25",[709,167,174,160,168,163,311,167,163,160,163,175,166,167,197,167,160,168,168,189,174,174,163,168,207,174,176,177,168,162,165,163,160,160,163,163,163,170,710,163,226,163,165,163,163,159,167,163,190,163,351,168,163,163,163,172,163,174,159,163,216,165,165,169,179,174,168,168,163,306,175,226],"2026-01-24","12.95",[712,167,174,160,168,163,311,167,220,160,161,175,258,163,197,167,160,168,168,189,174,174,167,168,207,174,176,177,168,162,226,162,181,160,161,174,162,170,713,160,160,168,174,162,163,159,167,163,306,163,351,168,527,174,181,172,168,174,159,238,216,165,165,169,179,174,168,168,163,174,175,226],"2026-01-23","12.65",[715,167,174,160,168,163,163,174,174,160,161,175,258,167,197,167,160,168,168,172,174,174,161,168,207,174,176,177,160,162,226,162,181,160,161,163,162,170,224,160,165,168,306,162,163,159,167,163,190,163,224,168,527,174,163,172,168,174,159,238,216,165,165,169,179,174,168,168,163,174,188,226],"2026-01-22",[717,167,174,165,168,163,311,174,174,160,161,175,258,167,207,170,160,168,168,233,174,174,161,168,207,174,176,177,160,162,226,162,165,160,161,174,162,170,692,160,165,168,306,162,168,159,167,163,220,163,224,168,527,174,181,172,168,174,159,238,216,165,226,169,179,174,168,168,163,174,188,226],"2026-01-21",[719,167,174,165,168,163,311,174,720,160,161,175,253,167,207,170,160,168,168,195,174,174,167,168,207,174,176,177,160,162,226,162,165,160,161,163,162,170,351,163,165,168,165,162,163,159,167,473,190,163,224,168,163,163,181,172,168,175,177,238,216,165,226,169,179,174,168,168,163,171,188,226],"2026-01-20","16.86",[722,167,175,160,168,163,163,174,163,503,161,188,258,167,207,170,160,168,168,189,174,174,167,168,207,174,163,177,160,162,226,162,165,160,161,163,162,170,163,160,160,168,190,162,168,159,167,165,163,163,224,168,527,174,181,172,168,175,177,238,216,165,226,169,179,174,168,168,163,171,176,226],"2026-01-19",[724,167,175,163,168,163,163,174,720,160,161,188,258,167,226,167,160,168,168,172,188,174,163,168,207,160,176,177,174,162,226,163,160,163,163,163,163,170,362,163,160,168,174,163,163,159,167,163,220,163,221,168,527,174,181,172,163,163,177,163,216,165,226,169,216,174,168,168,163,171,176,226],"2026-01-18",[726,167,175,160,168,163,311,174,727,319,161,188,175,167,226,167,160,168,168,168,188,174,161,168,207,160,176,177,174,162,226,163,160,160,161,163,163,170,713,163,160,168,306,163,163,159,167,319,293,163,221,168,163,163,165,172,163,175,177,163,216,165,226,169,216,174,168,168,163,171,176,226],"2026-01-17","16.85",[729,167,175,160,168,163,163,174,730,174,161,188,253,167,226,167,160,168,168,168,188,174,161,168,207,160,176,177,174,162,175,163,160,160,161,174,162,170,713,160,160,168,220,162,163,159,161,165,306,163,221,168,527,174,165,172,168,175,177,163,163,165,226,169,216,174,168,168,163,175,176,226],"2026-01-16","16.84",[732,167,174,160,168,163,311,174,730,207,161,188,166,167,293,167,160,168,160,233,188,174,167,168,196,160,163,177,175,162,175,162,181,174,163,163,162,170,549,160,168,168,174,162,163,159,181,319,190,163,198,168,527,163,165,172,168,201,177,163,216,201,226,169,216,293,168,174,163,175,176,175],"2026-01-15",[734,167,174,160,168,163,311,174,735,207,181,175,568,167,293,161,160,168,160,195,188,174,167,168,196,160,176,177,175,162,175,162,160,174,161,163,162,170,549,160,168,168,174,168,168,159,181,165,220,163,198,168,527,176,165,172,168,188,177,238,216,201,226,169,216,293,168,174,163,175,176,175],"2026-01-14","16.82",[737,167,174,160,168,163,311,174,735,207,163,175,568,167,319,161,160,168,160,163,188,174,170,168,196,160,176,177,175,162,175,162,160,174,161,175,162,170,315,160,160,168,220,168,163,159,181,293,190,163,198,168,527,163,165,172,168,188,177,238,216,201,226,169,216,190,168,174,163,175,176,175],"2026-01-13",[739,167,174,160,168,163,311,174,740,175,181,175,188,163,319,161,174,168,160,420,188,174,170,163,196,175,176,177,175,162,175,162,160,160,161,163,162,170,315,160,481,160,226,168,168,159,181,165,306,163,741,168,527,176,165,163,168,188,177,238,216,201,226,176,216,174,168,174,163,175,176,175],"2026-01-12","16.83","12.82",[743,167,175,163,168,163,163,174,163,175,181,175,188,167,744,161,174,168,160,299,188,174,167,163,196,175,163,177,175,162,163,163,181,160,161,163,163,170,745,163,481,160,226,163,163,159,181,163,163,163,263,168,163,163,165,163,163,163,177,163,216,201,226,176,216,174,168,174,163,175,188,175],"2026-01-11","14.65","13.28",[747,167,175,160,168,163,311,174,727,174,163,175,247,167,201,168,174,168,160,299,188,174,163,168,196,175,176,177,175,162,175,163,168,160,161,163,163,170,745,163,481,160,165,163,163,159,181,306,293,163,263,168,527,163,165,163,163,188,177,163,216,201,226,176,216,207,168,174,163,175,188,175],"2026-01-10",[749,167,175,160,168,163,163,174,727,173,181,174,176,167,201,168,174,168,160,281,188,174,167,168,196,175,176,177,175,162,175,162,168,160,161,163,162,170,163,160,481,160,165,168,163,159,181,165,306,163,263,168,527,176,181,163,168,188,177,238,216,201,226,176,216,207,168,174,163,175,188,175],"2026-01-09",[751,167,175,160,168,163,311,174,720,175,181,174,176,167,171,168,160,168,160,752,188,174,170,168,196,175,176,177,175,162,175,162,168,160,161,175,162,170,753,160,229,160,171,168,168,159,181,306,163,163,219,174,419,176,181,172,168,188,177,238,216,201,226,188,216,207,168,174,163,201,188,175],"2026-01-08","19.8","13.45",[755,167,163,160,168,163,311,174,720,175,181,174,176,163,226,168,168,168,160,281,188,174,170,168,196,175,176,177,175,162,175,162,181,160,161,163,162,170,753,160,188,160,207,168,168,159,181,163,163,163,219,174,419,176,181,163,168,188,177,163,216,201,226,188,216,173,168,174,163,201,188,175],"2026-01-07",[757,167,175,160,168,163,311,174,727,175,181,174,176,167,226,161,168,168,160,420,188,174,162,168,196,175,176,177,175,162,175,162,160,160,161,163,162,170,758,160,175,160,192,168,168,159,165,319,293,163,219,174,419,163,181,163,168,188,177,238,216,201,226,188,216,175,168,174,163,201,188,175],"2026-01-06","13.13",[760,167,174,165,168,163,311,174,727,175,181,174,176,167,226,161,168,168,160,299,188,174,159,168,196,175,176,177,175,162,175,162,160,160,161,163,162,170,758,160,355,160,182,168,163,159,165,306,165,163,219,174,527,163,181,172,168,188,177,238,216,201,226,188,216,175,168,174,163,201,188,175],"2026-01-05",[762,167,174,165,168,163,311,174,763,173,181,175,219,167,226,161,168,168,160,163,319,174,159,163,196,174,176,177,163,162,175,162,160,160,161,163,162,170,764,160,171,163,182,174,163,159,165,174,163,163,219,174,163,163,181,163,168,188,177,163,216,201,226,176,170,258,168,174,163,201,176,175],"2026-01-04","16.75","12.99",[766,167,174,165,168,163,163,174,163,175,181,175,263,167,226,161,167,168,160,420,176,174,179,168,196,174,176,177,175,162,175,163,165,160,161,163,163,170,176,163,171,160,253,163,163,159,165,165,319,163,163,174,163,163,181,163,163,188,177,163,216,201,226,176,170,258,168,174,163,201,176,175],"2026-01-03",[768,167,174,165,168,163,311,174,763,175,181,175,263,167,226,168,167,168,163,299,176,163,179,168,196,174,163,177,175,162,175,163,165,160,161,175,163,170,176,163,229,160,258,163,163,159,165,163,336,163,769,174,527,176,181,163,163,188,177,163,216,201,226,176,170,258,168,174,163,201,176,175],"2026-01-02","11.88",[771,167,174,165,168,163,311,174,772,175,160,175,263,167,226,163,168,168,163,163,176,174,163,168,196,174,163,177,175,162,175,163,160,160,161,163,163,170,710,163,229,160,201,163,163,159,165,163,473,163,769,174,527,176,181,172,163,188,177,163,216,201,226,176,170,253,168,174,163,201,176,175],"2026-01-01","16.74",[774,167,175,181,168,163,311,174,772,188,160,175,219,162,175,181,168,168,160,281,176,174,179,163,196,174,176,177,175,162,175,168,160,160,161,163,162,170,710,163,229,160,481,174,163,159,165,163,165,163,769,174,163,176,181,172,168,188,177,163,216,201,181,176,170,253,168,174,163,201,176,175],"2025-12-31",[776,167,175,181,168,163,163,174,777,188,160,182,169,162,175,181,168,168,160,281,176,174,159,160,196,174,176,177,175,162,175,168,160,174,161,175,162,170,315,160,229,160,279,174,168,159,165,163,190,163,769,174,163,163,181,172,168,188,177,238,162,201,181,176,170,166,168,174,163,201,176,175],"2025-12-30","16.72",[779,167,188,181,168,163,311,174,772,175,160,182,169,162,226,181,168,168,160,281,176,174,159,160,196,174,176,177,175,162,175,168,174,174,161,175,162,170,315,160,174,160,188,174,168,159,201,293,306,163,780,174,527,163,181,163,163,188,177,163,162,201,181,176,167,253,168,174,163,201,219,175],"2025-12-29","10.86",[782,162,188,163,168,163,163,174,763,175,160,182,169,163,226,168,168,168,163,281,176,174,179,160,196,176,163,177,175,162,175,163,226,174,163,175,163,170,202,163,174,160,201,163,163,159,201,163,293,163,780,174,163,176,181,163,163,163,177,163,162,201,181,188,161,175,168,174,163,201,176,175],"2025-12-28",[784,162,188,181,168,163,311,174,785,192,163,182,169,162,173,168,168,168,160,281,176,174,163,163,196,176,176,177,174,162,175,163,226,174,163,163,163,170,651,163,174,160,253,163,163,163,201,163,306,163,780,174,163,176,181,163,163,188,177,163,162,201,181,188,161,175,168,160,163,201,176,175],"2025-12-27","16.65",[787,162,175,181,168,163,311,174,785,175,160,182,263,162,173,168,168,168,160,281,176,174,179,163,196,176,176,177,174,162,175,168,226,174,161,175,162,170,651,174,174,160,201,174,163,159,201,163,190,163,780,174,163,176,181,172,168,188,177,238,162,201,181,188,161,192,168,160,163,201,176,175],"2025-12-26",[789,790,791,181,792,163,163,793,319,791,794,791,224,790,279,161,792,793,792,281,795,793,179,163,196,795,795,796,791,790,791,792,226,793,163,791,790,170,651,793,797,794,797,790,792,798,201,793,165,163,799,793,800,795,165,172,792,797,796,238,216,201,226,797,161,793,792,794,163,201,795,791],"2025-12-23","20.0","15.0","18.0","16.0","17.0","13.0","22.0","14.0","21.0","10.88","11.0",[802,790,794,181,792,163,163,793,319,791,794,791,224,790,253,161,803,793,792,281,795,793,798,794,196,795,795,796,791,790,791,792,226,793,161,163,790,170,651,793,797,794,568,790,163,798,201,163,293,163,354,793,800,163,165,163,792,797,796,163,790,201,226,797,468,793,792,794,163,201,795,791],"2025-12-22","18.68",[805,790,794,163,792,163,163,793,163,173,794,791,169,790,201,161,803,163,792,281,247,793,163,792,196,791,163,796,791,790,791,163,226,793,163,163,163,170,651,163,795,794,229,163,163,798,201,163,163,163,806,793,163,163,163,163,163,163,796,163,790,201,226,797,468,793,792,794,163,201,807,791],"2025-12-21","10.82","12.0",[809,790,793,181,792,163,311,793,319,173,794,226,169,790,201,161,803,793,792,281,247,793,163,163,196,791,163,796,791,790,791,792,791,793,163,793,163,170,651,793,795,794,568,163,163,798,201,793,306,163,806,793,163,163,165,172,163,797,163,163,790,201,226,797,468,163,792,794,163,201,807,165],"2025-12-20",[811,790,793,181,792,163,311,793,319,173,794,226,224,790,201,161,792,793,792,281,247,793,798,792,196,791,795,796,791,790,791,792,791,793,161,163,790,170,651,793,795,794,797,790,792,798,201,793,220,163,806,793,800,795,165,172,792,797,163,163,790,201,226,797,468,793,792,794,163,201,807,165],"2025-12-19",[813,790,793,181,792,163,311,793,336,173,794,226,263,790,201,161,792,793,792,163,370,793,179,792,163,797,795,796,791,790,791,163,791,793,163,163,790,170,651,793,795,794,797,790,792,163,791,306,220,163,806,793,800,795,165,172,163,797,796,238,790,201,226,797,468,293,792,794,163,201,807,165],"2025-12-18",[815,816,793,181,792,163,163,793,336,173,794,226,263,790,182,816,792,793,792,281,370,793,179,792,196,797,795,796,791,790,791,163,201,793,163,163,790,181,651,793,795,794,797,790,792,798,791,793,190,163,354,793,163,795,165,172,792,797,796,238,790,201,226,797,468,336,792,794,163,797,795,165],"2025-12-17","19.0",[818,816,793,181,792,163,311,793,336,173,794,226,263,790,182,816,819,793,163,281,795,793,798,163,196,797,163,796,791,790,791,792,793,793,163,163,163,181,651,794,795,165,797,790,792,798,791,793,163,163,354,793,163,795,165,172,792,797,796,238,216,201,226,797,468,794,792,794,163,797,795,165],"2025-12-16","18.48",[821,816,793,181,792,163,311,793,794,207,794,791,273,163,197,170,819,793,792,281,370,793,798,163,196,797,795,796,791,790,791,792,793,793,161,163,790,181,651,793,795,165,229,790,792,798,793,197,306,163,354,793,800,163,165,163,792,797,796,238,216,201,226,797,468,794,792,794,163,797,795,165],"2025-12-15",[823,816,794,163,792,163,163,793,163,207,181,791,224,163,197,170,819,793,792,281,795,793,179,163,795,795,163,796,791,790,791,163,165,793,163,163,163,181,651,163,797,165,797,163,163,798,793,163,163,163,800,793,163,795,165,172,163,163,796,163,216,201,226,797,468,503,792,794,163,797,807,165],"2025-12-14",[825,816,794,181,792,163,163,793,794,207,181,791,224,790,279,170,819,793,792,816,795,793,179,792,795,797,795,796,791,790,791,163,165,793,163,793,163,181,651,163,797,165,568,163,163,798,793,226,293,163,800,793,800,795,165,172,163,797,796,163,216,201,226,797,468,280,792,794,163,797,807,165],"2025-12-13",[827,816,794,181,792,163,163,793,165,173,163,791,224,790,279,170,819,793,792,816,795,793,179,163,196,797,795,796,791,790,791,792,165,793,163,163,163,181,651,793,797,165,797,790,792,798,793,207,306,163,800,793,800,795,163,172,792,797,796,238,216,201,226,797,468,172,792,794,163,201,807,165],"2025-12-12",[829,816,165,181,792,163,311,793,165,173,181,791,224,790,568,816,819,793,792,816,795,793,179,792,196,791,795,796,791,790,791,792,794,793,161,793,790,181,651,163,201,165,568,163,792,798,793,163,293,163,799,793,800,795,165,172,794,797,796,238,216,201,226,797,468,792,792,794,163,201,795,165],"2025-12-11",[831,816,165,181,792,163,163,793,165,173,181,182,224,790,253,816,819,793,792,816,196,793,179,792,795,793,795,796,791,790,791,792,794,793,161,793,790,181,651,793,201,794,568,790,792,798,793,163,306,163,799,793,800,163,165,172,794,797,796,238,216,201,226,797,468,792,792,794,163,201,795,165],"2025-12-10",[833,816,165,181,792,163,311,793,165,173,181,182,807,790,253,816,819,793,792,752,196,793,798,816,795,797,795,796,163,790,791,792,794,793,163,163,790,181,651,791,797,794,568,790,792,798,793,173,163,163,799,793,163,795,226,163,794,797,796,238,798,201,226,797,468,195,792,794,163,481,795,165],"2025-12-09",[835,816,793,181,792,163,311,793,165,173,181,182,807,790,253,161,819,793,792,752,196,793,798,163,795,797,795,796,791,790,791,792,330,793,161,163,790,181,651,791,793,794,568,163,792,798,793,226,190,163,799,793,163,795,163,172,163,797,796,163,798,201,226,797,468,195,792,794,163,481,797,165],"2025-12-08",[837,816,793,163,792,163,163,793,165,253,181,182,169,163,791,161,819,793,792,752,795,793,179,163,795,797,163,796,793,790,791,163,794,793,163,163,163,181,651,791,797,794,797,163,163,798,793,163,293,163,838,793,163,163,201,163,794,163,796,163,798,201,226,793,792,195,792,794,163,481,795,165],"2025-12-07","10.46",[840,816,793,181,792,163,311,793,165,207,181,182,224,163,258,161,803,793,792,790,795,793,179,816,795,797,795,796,163,790,791,163,794,793,163,163,163,181,651,163,797,794,797,163,163,798,793,163,306,163,163,793,800,163,163,172,163,797,796,163,216,201,226,793,792,195,792,794,163,481,795,165],"2025-12-06",[842,816,793,181,792,163,163,793,165,207,181,791,224,792,481,816,172,793,792,790,795,793,179,816,795,797,163,796,793,790,791,792,794,793,163,163,790,181,651,791,795,165,797,790,792,798,793,197,190,163,838,793,800,795,201,163,163,797,796,238,216,201,226,793,792,195,792,794,163,258,795,165],"2025-12-05",[844,816,793,181,792,163,311,793,165,207,181,791,224,792,481,816,172,793,792,790,795,793,798,816,795,797,163,796,793,790,791,792,794,793,163,793,790,181,845,791,791,165,568,790,792,798,793,226,306,163,612,793,800,163,201,163,794,797,796,238,216,201,226,793,792,189,792,794,163,258,795,165],"2025-12-04","11.78",[847,816,794,181,792,163,311,793,165,207,181,791,224,792,481,816,468,793,792,790,795,793,798,816,795,797,795,796,793,790,791,163,165,793,163,163,790,181,845,791,797,165,797,790,792,798,793,197,190,163,612,793,419,163,201,163,794,797,796,238,790,201,226,793,792,163,792,794,163,258,795,163],"2025-12-03",[849,816,794,181,792,163,163,793,165,791,181,791,198,792,481,161,163,793,792,790,795,793,179,816,795,797,795,796,793,790,791,792,165,793,163,163,790,181,850,791,795,165,247,790,792,798,165,226,306,163,612,793,800,795,201,163,794,797,796,238,216,201,226,793,792,189,792,794,163,201,273,165],"2025-12-02","10.53",[852,816,794,181,792,163,163,793,165,791,181,797,807,792,481,161,172,793,792,281,807,793,179,163,795,797,791,796,793,790,791,792,192,793,161,163,790,181,853,794,791,165,247,790,792,798,165,173,293,163,354,793,163,163,201,163,794,797,796,163,216,201,226,793,792,189,792,794,163,201,273,165],"2025-12-01","11.38",[855,816,793,163,792,163,311,793,163,791,181,791,807,792,201,161,856,793,792,281,795,793,163,163,795,791,163,796,793,790,791,163,226,793,163,163,163,181,857,163,797,165,568,163,163,798,165,163,165,163,354,793,163,795,201,163,163,163,796,163,790,201,226,793,792,189,792,794,163,201,797,793],"2025-11-30","18.18","11.85",[859,816,793,181,792,163,311,793,793,166,163,791,807,792,253,816,792,793,792,281,795,793,163,816,795,791,163,796,793,790,791,163,226,793,163,163,163,181,857,163,797,165,568,163,163,798,165,163,293,163,354,793,163,795,201,163,794,797,796,238,216,201,226,793,792,195,792,794,163,201,797,793],"2025-11-29",[861,816,793,181,792,163,163,793,163,166,181,791,807,792,253,816,794,793,792,281,795,793,798,816,795,791,791,796,793,790,791,792,791,793,163,163,163,181,857,794,795,165,201,790,792,798,165,226,306,163,354,793,800,795,201,163,794,201,796,238,216,201,226,793,792,189,792,794,163,201,797,793],"2025-11-28",[863,816,793,181,792,163,311,793,163,166,163,791,282,792,166,816,794,793,792,281,795,793,179,816,795,797,791,796,793,796,791,792,791,793,161,163,163,181,864,793,795,165,797,790,792,798,165,173,293,163,354,793,800,163,201,163,794,201,796,238,216,201,226,793,792,189,792,794,163,201,797,793],"2025-11-27","11.45",[866,816,793,181,792,163,163,793,793,166,181,791,282,163,166,816,867,793,792,281,795,793,179,816,795,797,791,796,793,796,791,163,355,793,163,163,790,181,864,793,795,181,412,790,792,798,165,163,306,163,800,793,163,795,201,172,163,201,796,238,216,201,226,793,792,792,792,794,163,201,795,793],"2025-11-26","16.48",[869,816,793,181,792,163,311,794,793,166,181,797,807,792,370,816,867,793,792,281,795,793,798,816,795,797,791,796,793,796,791,792,355,793,163,163,790,181,769,793,807,181,247,790,163,798,165,226,190,163,800,793,282,795,201,163,794,201,796,238,790,201,226,793,792,792,792,794,163,201,795,165],"2025-11-25",[871,816,793,181,792,163,163,794,793,166,181,797,807,792,370,816,867,793,792,281,795,793,798,816,795,797,791,796,793,796,791,792,226,793,161,163,790,181,672,793,795,181,392,790,163,798,165,173,306,163,800,793,282,795,201,172,794,201,796,238,790,201,226,793,792,792,792,794,163,201,795,165],"2025-11-24",[873,816,792,163,792,163,311,794,793,166,181,797,807,792,442,170,867,793,790,281,797,793,163,163,795,797,163,796,793,796,791,163,791,793,163,163,163,181,769,793,795,163,797,163,163,798,165,163,293,163,874,793,163,163,201,163,794,163,796,163,163,201,226,791,792,792,792,794,163,201,797,165],"2025-11-23","11.24",[876,816,792,181,792,163,311,794,163,166,181,797,807,792,797,170,867,793,790,299,797,793,163,792,795,797,791,796,793,796,791,792,791,793,163,163,163,181,672,163,795,181,797,163,163,798,165,163,163,163,874,793,163,795,226,163,163,163,796,238,790,201,226,791,792,792,792,794,163,201,797,165],"2025-11-22",[878,816,792,181,792,163,163,794,163,166,181,797,807,792,797,170,867,793,790,163,797,793,216,792,795,797,791,796,793,796,794,792,226,793,163,163,790,181,672,793,797,181,797,790,792,798,165,192,165,163,874,793,282,795,355,163,794,201,796,238,790,201,226,791,792,792,792,794,163,201,797,165],"2025-11-21",[880,816,792,165,792,163,311,794,163,166,181,791,807,792,797,170,867,793,790,420,797,793,798,790,795,797,163,796,163,796,794,792,226,793,163,163,790,181,864,793,795,181,481,790,792,798,165,226,293,163,874,793,163,795,226,163,163,201,796,238,216,201,181,791,792,792,792,794,163,201,795,165],"2025-11-20",[882,816,792,165,792,163,311,794,163,166,181,791,807,792,795,816,867,793,790,420,797,793,798,163,795,797,791,796,793,796,794,792,226,793,163,163,790,181,864,793,807,181,201,790,792,798,165,173,165,163,419,793,282,795,226,163,794,201,796,238,216,201,181,797,792,792,163,794,163,201,795,793],"2025-11-19",[884,816,794,165,792,163,311,794,793,166,163,791,807,792,795,816,867,793,790,420,791,793,179,790,795,797,791,796,793,796,794,792,791,793,161,163,790,181,885,791,797,181,797,790,163,798,165,226,293,163,419,793,807,795,226,163,794,201,796,238,216,201,181,797,792,792,792,794,163,163,795,793],"2025-11-18","11.23",[887,816,794,165,792,163,163,794,163,166,181,791,807,792,196,816,867,793,790,420,797,793,179,790,795,791,791,796,793,796,794,792,791,793,161,793,790,181,888,791,791,181,797,790,163,798,165,355,165,163,419,793,807,795,163,163,794,201,796,238,216,201,181,797,792,792,163,794,163,791,797,793],"2025-11-17","11.13",[890,816,794,163,792,163,311,794,163,797,181,791,282,792,196,161,867,793,790,163,797,163,163,163,795,791,791,796,793,796,794,163,791,793,163,793,163,181,891,163,797,181,797,163,163,798,165,163,293,163,800,793,163,795,226,163,163,163,796,163,790,201,181,797,792,792,792,792,163,791,797,793],"2025-11-16","11.05",[893,816,794,794,792,163,163,794,793,797,181,797,282,792,795,161,190,793,790,299,797,793,163,790,795,791,791,796,793,796,794,163,226,793,163,163,163,181,894,163,797,163,568,163,163,798,165,226,306,163,800,793,163,795,355,163,794,201,796,163,790,201,181,797,792,792,792,792,163,791,797,793],"2025-11-15","10.98",[896,816,793,794,792,163,163,794,163,797,181,797,282,792,795,161,190,793,790,299,797,793,798,163,795,791,791,796,793,796,794,792,226,793,163,793,790,181,894,791,795,181,481,790,792,798,165,207,190,163,800,793,807,795,355,163,163,201,796,238,790,201,181,797,792,792,792,792,163,791,797,793],"2025-11-14",[898,816,793,794,792,163,311,794,163,797,163,797,282,792,793,816,190,793,790,299,797,793,179,798,795,791,791,796,793,796,794,792,791,793,161,793,790,181,663,791,797,181,797,790,792,798,165,197,220,163,899,793,807,795,226,172,794,201,796,238,790,201,181,797,792,792,792,792,163,791,795,793],"2025-11-13","10.44",[901,816,793,794,792,311,163,794,793,166,181,797,807,792,793,816,190,793,790,299,797,793,179,798,795,791,791,796,793,796,794,792,791,793,161,793,790,181,663,791,797,161,797,790,792,798,165,226,190,163,899,793,198,163,226,163,794,201,796,238,790,201,181,797,792,792,792,792,163,791,795,793],"2025-11-12",[903,816,794,794,792,163,163,794,163,166,163,797,807,792,253,161,904,793,163,299,797,793,798,798,163,791,791,796,793,796,794,792,791,793,163,793,790,181,888,163,797,163,258,790,792,798,165,182,293,163,899,793,198,163,226,163,794,201,796,238,790,201,181,795,792,792,792,792,163,791,795,793],"2025-11-11","16.18",[906,816,794,165,792,163,163,794,163,166,181,791,807,792,562,161,904,793,790,299,797,793,179,798,795,791,791,796,793,796,794,792,226,793,163,163,790,181,888,794,795,161,201,790,792,163,165,182,306,163,907,793,198,163,226,163,794,201,796,238,790,201,181,795,792,792,792,792,163,791,795,793],"2025-11-10","9.6",[909,816,794,163,163,163,163,794,793,166,181,791,807,163,795,161,793,792,790,299,797,163,179,798,795,793,163,796,793,796,794,163,226,793,163,163,163,181,910,163,797,161,201,163,163,798,165,163,190,163,911,793,163,795,226,163,794,163,796,163,216,201,181,797,792,792,792,792,163,791,793,793],"2025-11-09","10.99","9.64",[913,816,794,165,792,311,163,794,163,166,181,791,807,163,795,161,793,792,790,299,797,793,163,163,795,793,163,796,793,796,794,792,226,793,163,793,163,181,354,163,797,161,279,163,163,798,165,163,306,163,911,793,163,163,226,163,163,201,796,238,790,201,181,797,792,792,792,792,163,791,793,793],"2025-11-08",[915,816,793,165,792,311,163,794,163,166,181,791,282,792,795,816,793,792,790,299,797,793,179,796,795,793,791,796,793,796,816,792,791,793,161,793,790,181,354,794,797,161,797,790,792,798,165,192,190,163,911,793,198,795,165,163,794,201,796,238,790,201,181,797,792,792,792,792,163,791,793,793],"2025-11-07",[917,816,793,181,792,311,163,794,793,166,181,791,282,792,196,816,904,792,790,299,797,793,798,796,795,793,791,796,793,796,816,163,791,793,161,793,790,181,367,794,793,161,797,790,792,798,165,197,306,163,911,793,163,163,163,163,794,201,796,238,170,201,181,797,792,792,792,792,163,791,791,793],"2025-11-06",[919,816,794,181,792,163,163,794,163,166,181,676,807,792,196,816,904,792,790,299,797,793,798,796,795,793,791,796,793,796,816,792,226,793,161,163,790,181,367,163,797,161,797,790,792,798,165,226,306,163,907,793,163,795,165,172,794,201,796,238,170,201,181,797,792,792,792,792,163,791,795,793],"2025-11-05",[921,816,794,181,792,163,163,794,793,166,181,676,807,792,196,816,793,792,790,420,797,793,179,796,795,793,791,796,793,796,816,792,226,793,163,163,790,181,850,794,797,161,279,790,163,798,165,173,190,163,907,793,163,795,165,163,163,201,796,163,790,201,181,797,792,792,792,792,163,791,795,793],"2025-11-04",[923,816,794,181,790,163,163,794,163,166,181,676,795,792,370,816,793,792,790,299,797,793,179,796,795,793,791,796,793,796,816,163,201,793,161,163,790,181,850,794,797,161,279,790,792,798,165,226,306,163,907,793,198,795,165,163,794,201,796,238,790,201,165,797,792,189,792,792,163,791,795,793],"2025-11-03",[925,816,794,163,798,163,163,794,793,166,181,676,795,163,807,170,867,792,790,299,797,793,798,163,795,793,791,796,793,796,816,163,201,793,163,163,163,181,926,163,791,161,253,163,163,798,165,163,293,163,591,793,163,163,165,163,163,163,927,163,790,201,165,797,792,189,792,792,163,791,795,793],"2025-11-02","10.43","23.0",[929,816,794,181,798,163,163,794,793,166,163,676,807,792,807,170,306,792,790,299,797,793,163,796,795,793,791,796,793,796,816,163,201,793,163,163,163,181,926,794,791,163,797,163,163,798,165,173,306,163,163,793,163,795,165,163,794,163,927,238,790,201,165,797,792,816,792,163,163,791,795,793],"2025-11-01",[931,816,793,181,798,163,163,794,793,166,181,794,807,792,807,170,306,792,790,420,797,793,798,796,795,793,163,796,793,163,816,792,791,793,161,163,163,181,932,794,791,161,258,163,792,798,165,226,163,163,591,793,198,795,181,163,794,163,927,238,790,201,165,797,792,816,792,792,163,791,795,793],"2025-10-31","10.45",[934,816,793,181,798,311,163,794,793,166,181,794,807,792,807,816,306,792,790,816,797,793,179,163,795,793,791,796,163,163,816,792,791,793,161,163,790,181,935,793,797,161,258,163,792,798,165,173,293,163,591,794,198,795,181,163,794,163,270,238,752,201,165,797,792,816,792,792,163,791,795,793],"2025-10-30","10.93",[937,816,793,792,798,311,163,794,163,166,181,794,282,792,797,816,306,792,790,752,797,793,179,163,795,793,791,796,793,163,816,792,192,793,163,163,938,181,891,793,791,163,797,790,792,798,165,197,293,163,591,794,198,795,181,163,163,201,270,238,170,201,165,797,792,816,792,792,163,791,795,793],"2025-10-29","24.0",[940,816,794,792,798,163,163,794,163,166,181,794,807,792,253,170,306,792,790,281,797,793,798,163,247,797,791,796,793,163,816,163,192,793,163,163,938,181,891,793,791,816,797,790,792,798,165,226,165,163,591,794,198,795,181,163,794,201,270,163,170,201,165,797,792,816,792,792,163,165,795,163],"2025-10-28",[942,816,794,792,798,163,163,794,163,166,181,163,807,792,253,170,943,792,790,299,797,793,798,796,247,797,791,796,793,163,816,792,791,793,163,793,938,181,891,793,791,816,797,163,792,798,165,207,165,163,944,794,198,795,165,163,794,201,270,238,170,201,170,797,792,816,792,792,163,165,791,165],"2025-10-27","16.28","9.82",[946,816,794,163,798,311,163,794,163,166,181,794,807,792,253,170,943,792,790,299,797,793,216,798,247,797,163,796,793,163,163,163,797,793,161,793,163,181,799,163,791,816,279,163,163,163,165,163,319,163,944,794,163,795,165,163,163,163,270,163,170,201,170,201,163,816,792,792,163,165,791,165],"2025-10-26",[948,816,794,792,798,163,163,794,163,253,181,794,807,792,253,816,943,792,790,420,797,793,163,798,247,797,163,796,793,163,816,163,797,793,163,163,163,181,163,163,791,816,258,163,163,798,165,163,165,163,944,794,163,163,165,172,794,201,270,238,163,201,170,201,792,816,792,792,163,165,791,165],"2025-10-25",[950,816,794,792,798,311,163,794,163,253,181,794,807,792,253,816,904,792,790,816,797,793,216,790,247,797,791,796,793,163,816,792,201,793,163,793,938,181,799,793,791,816,791,790,792,798,165,173,319,163,951,794,273,795,165,163,794,201,270,163,790,201,170,201,792,816,792,792,163,165,791,165],"2025-10-24","9.84",[953,816,794,181,798,311,163,794,793,253,181,794,807,792,253,816,904,792,790,281,163,793,798,790,247,797,791,796,794,163,816,792,201,793,161,163,938,181,954,793,791,816,247,790,163,798,165,207,473,163,951,794,224,795,181,163,794,201,270,238,790,201,170,201,792,816,792,792,163,165,797,165],"2025-10-23","10.83",[956,816,794,181,798,311,163,794,793,253,181,794,807,792,795,161,793,792,790,299,797,793,798,790,247,797,791,796,794,163,816,792,791,793,161,163,938,181,954,793,791,816,201,790,792,798,165,173,163,163,951,794,224,795,165,163,794,791,270,238,790,201,170,201,792,281,792,792,163,165,797,165],"2025-10-22",[958,816,794,181,798,163,163,794,163,166,181,676,807,792,797,161,793,792,790,420,797,793,179,163,797,797,791,796,794,163,816,792,791,793,161,163,938,181,959,794,793,816,568,790,792,798,165,192,163,163,951,794,807,797,165,163,163,791,270,163,216,165,170,201,792,281,792,792,163,165,797,165],"2025-10-21","10.63",[961,816,794,181,798,311,163,794,793,166,181,676,807,792,797,161,793,792,790,420,797,793,179,790,797,797,791,796,794,163,816,792,791,793,161,163,938,181,959,794,791,816,797,790,792,798,165,173,319,163,944,794,807,163,181,163,794,791,270,163,790,165,170,201,792,281,792,793,163,165,797,165],"2025-10-20",[963,816,793,163,798,311,163,794,793,166,163,676,807,792,797,816,793,792,790,299,247,793,798,163,797,797,163,796,794,163,816,163,793,793,163,163,163,181,926,163,791,816,201,163,163,798,165,163,319,163,944,794,163,797,181,163,794,163,270,163,170,165,170,201,792,281,792,793,163,165,791,165],"2025-10-19",[965,816,793,181,798,311,163,794,793,253,181,676,807,792,797,816,904,792,790,420,247,793,163,790,797,797,791,796,794,163,816,163,793,793,161,793,163,181,926,163,791,816,791,163,163,798,165,226,473,163,944,794,163,163,181,172,794,791,270,163,170,165,170,201,163,281,792,793,163,165,791,165],"2025-10-18",[967,816,793,181,798,311,163,794,163,253,181,676,807,792,797,816,793,792,790,299,247,793,798,790,797,793,791,796,794,163,816,792,793,793,163,793,938,181,926,794,791,816,791,790,163,798,165,207,319,163,944,794,807,797,181,163,794,791,270,238,790,165,170,201,792,281,792,793,163,793,791,165],"2025-10-17",[969,816,793,181,798,163,163,794,163,253,181,790,224,792,797,816,794,792,790,420,247,793,179,790,247,793,163,796,794,163,816,792,226,793,163,163,938,181,970,794,791,816,258,790,792,798,165,173,473,163,951,794,163,797,181,163,794,791,270,238,790,165,170,201,792,790,792,793,163,793,795,794],"2025-10-16","10.38",[972,816,793,181,798,311,163,794,163,253,181,790,224,792,797,170,973,792,790,299,247,793,179,790,247,793,791,796,794,163,816,792,226,793,161,163,938,181,970,794,791,816,201,790,792,798,165,226,319,163,951,794,163,797,165,163,163,791,163,163,790,165,170,201,792,790,792,793,163,793,795,794],"2025-10-15","18.88",[975,816,793,181,798,311,163,794,793,253,181,790,807,792,795,170,976,792,790,420,247,793,179,790,247,793,791,796,794,163,816,792,226,793,163,793,938,181,977,794,791,816,201,790,792,798,165,793,473,163,978,794,163,797,165,163,794,791,270,163,179,165,170,201,792,790,792,793,163,793,795,794],"2025-10-14","17.18","10.85","9.8",[980,816,793,181,798,163,163,794,163,253,181,790,807,792,795,170,981,792,790,299,247,793,798,790,247,793,791,796,794,163,816,792,793,793,161,163,938,181,977,794,791,816,258,163,792,798,165,165,336,163,907,794,273,797,165,163,794,791,270,163,179,165,170,201,792,790,792,793,163,793,795,794],"2025-10-13","17.48",[983,816,794,163,798,311,163,792,163,253,181,790,198,792,795,170,984,792,790,420,247,793,163,792,247,793,163,796,794,163,816,163,793,793,161,793,163,181,985,163,797,163,226,163,163,798,165,794,163,163,907,794,163,163,165,163,794,163,270,163,163,165,170,791,163,790,792,793,163,793,797,794],"2025-10-12","17.68","10.65",[987,816,794,792,798,163,163,792,163,793,181,816,807,792,795,816,988,792,790,420,247,793,179,792,247,793,163,796,794,163,816,792,793,793,163,793,938,181,985,794,797,816,173,790,792,798,165,163,473,163,989,794,273,797,165,172,794,791,270,163,179,165,170,791,792,790,792,793,163,793,797,794],"2025-10-11","17.88","9.4",[991,798,794,792,798,311,163,792,793,793,181,816,198,792,797,816,988,792,790,299,247,793,179,794,247,793,163,796,794,163,816,792,226,793,161,793,938,181,985,794,797,816,306,790,816,798,165,792,319,163,989,794,795,797,165,163,794,791,270,163,179,165,170,791,792,790,792,163,163,793,797,794],"2025-10-10",[993,798,794,792,798,163,163,792,793,793,181,816,198,163,791,816,792,792,790,420,247,793,798,794,247,793,791,796,794,163,816,792,226,793,163,163,938,181,994,163,797,816,171,163,163,798,165,163,163,163,989,794,795,797,163,163,794,791,270,163,179,165,170,791,792,790,792,793,163,793,795,794],"2025-10-09","10.15",[996,798,792,792,798,311,163,792,793,793,181,816,807,792,207,170,997,163,790,299,791,793,163,794,792,791,791,796,792,163,816,792,793,793,161,793,163,181,994,163,226,816,197,163,163,798,165,790,473,163,612,794,797,797,165,163,163,165,270,163,179,165,170,791,163,790,792,793,163,793,795,794],"2025-10-08","18.28",[999,798,792,792,798,163,163,792,163,791,170,816,807,792,568,170,856,792,163,420,791,793,798,163,792,791,163,796,792,163,816,163,793,793,163,793,163,181,1000,163,226,816,201,163,163,798,181,163,705,163,163,794,797,797,165,163,163,163,270,163,179,165,170,791,163,790,792,793,163,793,795,794],"2025-10-07","10.75",[1002,798,792,792,798,311,163,792,163,791,170,816,807,163,279,170,163,792,790,299,791,793,163,163,792,793,163,796,792,163,816,163,165,793,163,163,163,181,1000,163,226,816,258,163,163,798,181,790,676,163,612,794,163,163,181,163,163,165,270,163,179,165,170,791,163,790,792,793,163,793,797,794],"2025-10-06",[1004,798,794,792,798,311,163,792,793,791,163,816,807,792,795,170,997,792,790,299,791,793,163,163,792,791,163,796,792,163,816,163,165,793,796,793,163,181,850,163,226,816,509,163,163,798,181,163,163,163,612,794,163,797,161,163,163,165,270,163,179,165,170,791,163,790,792,793,163,793,797,181],"2025-10-05",[1006,798,794,161,163,311,163,792,163,793,163,816,807,792,791,790,819,792,790,420,791,793,163,794,792,797,791,796,792,163,816,163,793,793,163,163,163,181,850,163,226,816,791,163,163,163,181,1007,330,163,591,792,163,797,170,163,163,165,270,163,798,165,170,791,163,790,792,793,163,793,797,181],"2025-10-04","20.2",[1009,798,794,161,798,311,163,792,163,793,163,816,224,792,791,790,803,792,790,299,791,793,798,794,792,797,791,796,792,163,816,792,793,793,163,163,163,181,850,163,226,816,171,163,163,798,181,163,163,163,591,792,163,797,170,163,163,165,270,163,798,165,170,791,163,790,792,793,163,793,797,181],"2025-10-03",[1011,798,794,792,798,163,163,792,793,793,170,816,807,163,207,170,189,792,790,163,791,793,163,794,792,793,791,796,792,163,163,792,226,793,163,163,163,181,367,163,226,816,793,163,163,798,181,266,203,163,591,792,163,797,170,163,163,165,270,163,798,165,170,791,163,790,792,793,163,793,797,181],"2025-10-02",[1013,798,794,792,798,163,163,792,793,793,170,790,807,792,795,170,189,792,790,420,791,793,798,794,792,797,791,796,792,163,816,792,226,793,163,793,163,181,367,163,226,816,165,163,163,798,181,163,181,163,591,792,163,797,170,163,794,165,270,163,798,165,170,791,163,816,792,793,163,793,797,181],"2025-10-01",[1015,798,793,792,798,163,163,792,793,793,170,790,807,792,795,170,189,792,790,816,791,793,798,794,792,791,791,796,792,163,816,792,791,793,163,163,796,181,799,794,226,816,165,938,790,798,181,790,163,163,591,792,273,797,170,163,794,165,270,163,798,165,170,791,792,816,792,793,163,794,807,181],"2025-09-30",[1017,798,793,792,798,311,163,792,793,793,170,790,224,792,795,816,189,792,790,816,793,793,798,792,792,791,791,796,792,163,816,792,791,794,796,163,796,181,799,794,797,816,197,938,163,798,181,790,503,163,1018,792,807,797,170,163,163,181,270,238,798,165,170,793,792,816,792,793,163,794,807,181],"2025-09-29","10.66",[1020,798,794,792,790,311,163,792,163,793,170,790,224,792,795,161,189,792,790,816,793,793,179,792,792,794,163,796,792,163,816,792,791,794,163,793,163,181,1021,794,797,816,197,938,790,798,181,790,181,163,1022,792,807,797,163,163,794,181,270,238,798,165,170,793,792,816,792,793,163,794,807,792],"2025-09-28","11.08","10.64",[1024,798,794,792,796,163,163,792,163,793,170,790,224,792,797,161,161,792,790,816,794,793,163,792,792,293,791,796,792,163,816,163,226,794,163,793,163,181,1021,163,797,816,197,163,163,798,181,1007,503,163,1022,792,163,797,170,163,163,181,270,238,179,165,170,793,163,816,792,793,163,794,807,792],"2025-09-27",[1026,798,794,161,796,163,163,792,163,793,170,816,224,792,797,161,161,792,790,816,794,793,179,792,792,293,791,796,792,163,816,792,226,794,163,163,796,181,1021,794,797,816,171,938,790,798,181,266,203,163,1022,792,273,797,170,163,794,181,270,238,179,165,170,793,792,816,792,793,163,794,807,792],"2025-09-26",[1028,798,163,163,163,311,163,163,163,163,163,163,163,163,163,163,163,163,163,816,794,793,163,163,163,163,163,163,163,163,816,163,226,163,796,163,163,181,163,794,791,816,793,163,790,163,181,184,163,163,163,163,163,163,163,163,163,181,163,163,163,163,163,163,163,163,163,163,163,163,163,792],"2025-09-25",[1030,798,792,161,796,163,163,792,163,793,170,816,198,792,797,792,161,792,790,816,794,793,798,792,163,293,791,796,792,163,816,792,793,794,796,793,796,181,885,163,797,816,207,938,790,163,181,216,181,163,1031,792,273,797,170,163,794,181,270,163,798,165,170,793,792,816,792,793,163,794,797,792],"2025-09-24","10.6",[1033,798,792,161,790,163,163,792,163,793,170,816,198,792,797,792,803,792,790,816,794,793,179,792,792,791,791,796,792,163,816,792,793,794,163,793,796,181,430,794,791,816,197,790,816,798,181,184,503,163,1031,792,795,797,170,163,794,181,270,238,179,165,170,793,792,816,792,793,163,792,797,792],"2025-09-23",[1035,798,792,161,790,163,163,792,163,793,170,816,198,792,797,792,803,792,790,816,794,793,179,792,792,791,791,796,792,163,816,792,226,794,796,163,796,181,430,792,791,816,171,790,816,798,161,163,203,163,250,792,795,797,161,163,794,181,270,238,179,165,170,793,792,816,792,793,163,792,807,792],"2025-09-22",[1037,798,790,163,790,311,163,792,163,793,170,816,224,792,201,792,803,792,163,816,793,793,163,163,792,791,791,796,163,163,816,792,226,794,163,793,163,181,1038,163,791,816,226,163,163,798,161,163,330,163,312,792,163,797,170,163,163,163,270,163,798,165,170,793,163,816,792,793,163,792,795,792],"2025-09-21","11.25",[1040,798,790,161,790,163,163,792,793,791,170,816,196,792,201,161,803,792,790,816,163,793,798,792,792,791,791,796,792,163,816,163,226,794,163,163,163,181,1038,163,791,163,171,163,163,798,161,790,203,163,312,792,163,163,170,163,794,181,270,238,798,165,170,793,163,281,792,793,163,792,795,792],"2025-09-20",[1042,798,790,161,790,163,163,792,793,173,170,816,169,792,481,161,803,792,790,816,793,793,798,163,792,793,791,163,792,163,816,163,793,794,796,163,796,181,1038,792,793,816,197,790,816,798,161,790,203,163,312,792,795,797,161,163,794,181,270,238,179,165,170,793,792,281,792,793,163,792,795,792],"2025-09-19",[1044,798,798,816,790,163,163,792,163,173,170,816,795,163,481,161,163,792,790,816,793,793,179,792,792,791,791,796,792,163,816,792,793,794,163,163,796,181,269,792,791,816,171,790,189,163,161,790,163,163,312,792,795,793,161,163,794,181,270,238,179,165,170,793,792,281,792,792,163,792,795,792],"2025-09-18",[1046,798,798,816,790,163,163,792,163,793,163,163,795,792,797,161,163,163,790,816,793,793,179,792,792,791,791,796,792,163,816,163,793,794,796,793,796,181,269,792,791,816,793,790,163,798,161,163,163,163,250,792,795,163,170,163,163,163,270,238,163,165,170,793,792,163,792,792,163,792,795,792],"2025-09-17",[1048,798,798,816,790,163,163,792,163,793,170,816,795,792,797,816,1049,792,790,816,793,793,798,792,792,791,791,796,792,163,816,792,226,794,796,793,796,181,296,792,791,816,171,790,189,798,161,790,330,163,250,792,163,793,161,163,794,181,270,238,179,165,170,793,792,299,792,792,163,792,797,792],"2025-09-16","18.84",[1051,798,798,816,790,311,163,792,793,794,163,816,247,163,797,816,1049,792,790,816,793,793,798,792,792,793,791,796,792,163,816,792,226,794,796,163,796,181,1052,792,791,816,793,790,189,798,161,790,203,163,419,792,795,163,161,163,794,181,270,238,454,165,170,793,792,420,792,792,163,792,797,792],"2025-09-15","12.58",[1054,798,790,163,790,311,163,790,163,794,163,163,247,792,797,816,1049,796,790,163,793,793,179,163,792,319,163,796,792,163,816,792,226,794,163,163,163,181,1052,163,791,163,794,163,163,798,161,163,330,163,1055,792,163,163,161,163,163,163,270,163,796,165,170,794,163,420,792,792,163,792,793,792],"2025-09-14","11.22",[1057,798,790,161,790,163,163,790,163,794,163,816,166,792,797,170,1049,796,790,163,793,793,179,792,792,319,791,796,792,163,816,163,793,794,163,163,163,181,1052,792,791,816,791,163,163,798,161,170,203,163,1055,792,163,793,161,163,794,163,270,238,454,165,170,794,163,420,792,792,163,792,793,792],"2025-09-13",[1059,798,163,163,790,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,790,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163],"2025-09-12",[1061,798,790,161,790,163,163,790,163,794,170,816,253,792,794,170,161,796,790,816,793,793,798,792,792,319,791,796,792,163,816,792,226,792,163,163,796,181,1062,792,791,816,336,790,792,798,161,792,203,163,1055,792,165,793,161,163,794,181,270,238,454,165,170,794,816,420,792,792,163,792,793,792],"2025-09-11","12.38",[1064,798,790,161,790,163,163,790,793,794,170,816,247,792,794,170,819,796,790,816,163,793,798,163,792,793,791,796,792,163,816,792,226,792,796,163,927,181,1062,794,797,816,792,790,163,798,161,163,330,163,430,792,165,163,161,163,794,181,270,163,454,165,170,794,816,420,792,792,163,792,791,792],"2025-09-10",[1066,798,790,161,790,311,163,790,793,794,927,816,797,792,794,170,803,796,790,816,793,793,179,792,793,793,791,796,792,163,816,792,226,792,796,163,927,181,1062,794,791,816,794,790,163,798,161,793,203,163,430,792,793,793,161,163,794,181,270,238,454,165,170,794,816,420,792,792,163,161,791,792],"2025-09-09",[1068,798,816,161,790,163,163,790,163,794,927,816,166,792,797,816,973,796,790,816,793,793,179,792,793,793,791,796,163,163,816,792,201,792,796,793,927,181,1062,794,797,816,181,790,163,798,161,279,503,163,430,792,793,793,170,172,794,181,270,238,454,165,170,794,816,420,792,792,163,161,791,792],"2025-09-08",[1070,798,816,163,790,163,163,790,793,333,927,816,166,792,793,816,973,796,163,816,793,793,798,163,793,793,791,796,792,163,816,792,791,792,163,163,163,181,1071,794,791,816,190,163,163,798,161,163,330,163,250,792,163,793,161,163,163,163,270,163,796,165,170,794,816,816,792,792,163,161,793,792],"2025-09-07","12.35",[1073,798,816,161,790,163,163,790,793,333,927,816,797,163,793,161,803,796,790,163,163,793,798,816,793,791,163,796,792,163,816,163,791,163,796,793,927,181,1071,794,791,816,793,163,163,798,161,166,203,163,807,792,163,793,161,163,794,181,270,238,796,165,170,794,163,816,792,792,163,161,793,792],"2025-09-06",[1075,798,792,161,790,163,163,790,163,333,927,816,166,163,793,161,973,796,790,816,793,793,798,816,319,793,791,796,792,163,816,792,201,792,163,163,927,181,1071,794,791,163,165,790,163,798,161,201,503,163,807,792,793,793,161,163,794,181,270,238,796,165,170,794,816,816,792,792,163,816,793,792],"2025-09-05",[1077,798,816,161,790,163,163,796,793,333,927,816,258,792,796,161,803,796,790,816,793,793,179,816,319,793,791,796,792,163,816,792,201,792,796,793,927,181,169,163,797,816,336,790,163,163,161,201,203,163,807,792,793,793,161,163,794,794,270,238,270,181,170,794,816,816,792,792,163,816,797,792],"2025-09-04",[1079,798,816,161,790,163,163,796,163,792,927,816,793,163,796,816,819,796,790,816,793,793,179,163,319,793,791,796,792,163,816,792,201,792,163,793,927,181,169,794,797,794,181,790,816,798,161,797,330,163,807,792,793,793,161,172,163,794,938,163,270,181,170,794,816,816,792,792,163,816,793,792],"2025-09-03",[1081,798,816,161,790,163,163,796,793,195,927,816,293,792,796,816,973,796,790,816,793,793,798,163,319,793,791,796,792,163,816,792,791,792,163,163,927,181,296,794,791,794,181,790,816,798,161,279,676,163,807,792,163,793,170,163,794,794,938,238,270,181,170,794,816,816,792,792,163,216,793,792],"2025-09-02",[1083,798,816,161,790,163,163,796,163,816,927,790,793,792,791,816,803,796,790,816,793,163,798,792,163,793,163,796,792,163,816,792,791,792,796,793,927,181,296,794,791,794,468,790,163,798,161,166,163,163,385,816,793,793,170,172,794,794,938,163,163,181,170,794,816,233,792,792,163,216,791,161],"2025-09-01",[1085,798,790,163,790,311,163,796,793,816,927,790,293,792,791,170,819,796,790,420,793,793,179,792,319,794,163,796,816,163,816,792,791,792,163,163,163,181,362,163,791,163,793,163,163,798,161,163,794,163,169,816,163,163,170,163,794,163,938,163,270,181,163,793,163,816,792,790,163,216,791,161],"2025-08-31",[1087,798,790,816,790,163,163,796,163,816,927,790,293,792,791,170,1088,796,790,420,163,163,163,163,319,794,163,796,816,163,816,792,226,792,163,163,927,181,362,163,791,794,190,163,163,798,161,201,676,163,163,816,163,793,170,163,163,794,938,238,270,181,170,793,163,816,792,790,163,216,791,161],"2025-08-30","18.62",[1090,798,790,161,790,311,163,796,163,816,927,790,293,792,790,790,1088,796,790,420,793,793,179,816,319,794,791,796,816,163,816,792,226,792,163,793,927,181,362,794,793,794,190,790,163,798,161,253,330,163,169,816,190,793,170,163,794,794,938,238,270,181,170,793,816,233,792,790,163,216,791,161],"2025-08-29",[1092,798,790,792,790,163,163,796,793,816,927,790,293,792,790,790,1093,796,790,420,793,793,798,163,319,794,163,796,816,163,816,792,791,792,163,793,1094,181,433,794,793,794,794,790,816,798,161,509,676,163,169,816,190,793,170,163,794,163,938,238,270,181,170,794,816,195,792,790,163,216,791,792],"2025-08-28","18.64","25.0",[1096,798,816,792,790,163,163,796,793,299,927,790,319,792,790,790,1093,796,790,420,793,793,798,816,319,794,791,796,816,163,816,792,791,792,796,793,1094,181,433,794,797,794,165,790,816,798,161,791,794,163,183,816,793,163,161,163,794,794,938,238,270,181,170,794,816,195,792,790,163,216,229,792],"2025-08-27",[1098,798,816,792,790,311,163,796,163,299,927,790,319,792,165,170,1093,796,790,420,793,793,179,816,319,794,791,796,816,163,816,792,791,792,796,793,1094,181,1099,794,791,794,794,790,816,798,161,791,676,163,183,816,163,163,161,163,163,794,938,238,270,181,170,794,816,195,792,790,163,216,229,161],"2025-08-26","13.43",[1101,798,816,181,790,163,163,796,163,299,927,790,319,792,253,170,1093,796,790,420,792,793,179,927,319,794,791,796,816,163,816,792,201,792,796,793,1094,181,1099,794,791,794,336,790,816,798,161,791,330,163,183,816,793,163,161,163,794,794,938,163,270,181,170,794,816,195,792,790,163,216,229,161],"2025-08-25",[1103,798,790,163,790,311,163,796,793,195,927,790,319,792,253,790,1093,796,790,420,816,793,798,163,333,794,163,796,816,163,816,163,201,792,163,163,163,181,563,163,793,794,794,163,163,798,161,163,676,163,169,816,163,793,161,163,163,163,938,163,204,181,170,794,163,195,792,790,163,216,797,161],"2025-08-24",[1105,798,790,181,790,163,163,796,163,195,163,790,319,792,594,790,1106,796,790,420,816,793,798,163,333,794,791,796,816,163,816,163,201,792,163,793,1094,181,563,163,793,794,794,163,163,798,161,258,163,163,169,816,163,793,161,163,794,794,938,163,204,181,170,794,163,189,792,790,163,216,797,161],"2025-08-23","18.66",[1108,798,790,181,790,311,163,796,793,195,927,790,319,792,791,790,803,796,790,420,816,793,798,163,333,794,163,796,816,163,816,792,791,792,796,793,163,181,563,794,793,794,181,790,816,798,161,253,676,163,169,816,793,793,181,163,794,794,938,238,938,181,170,794,816,172,792,790,163,216,797,161],"2025-08-22",[1110,798,790,792,790,163,163,796,163,195,927,790,319,792,793,790,803,796,790,420,816,793,179,163,333,794,791,796,816,163,816,792,791,792,163,793,1094,181,392,794,793,794,336,790,816,798,161,258,330,163,224,816,791,793,181,163,794,794,938,238,938,181,170,794,816,792,792,790,163,216,797,816],"2025-08-21",[1112,798,216,792,790,163,163,796,793,195,927,790,336,792,791,170,803,796,790,420,794,163,163,790,792,794,791,796,816,163,816,792,201,792,796,163,1094,181,392,794,793,794,794,790,816,798,161,201,330,163,224,816,163,793,161,163,794,794,938,238,938,181,170,794,816,792,792,163,163,216,795,816],"2025-08-20",[1114,798,216,792,790,311,163,796,793,195,927,790,319,792,793,170,1106,796,790,420,794,793,179,790,792,792,791,796,792,163,816,792,201,792,796,163,1094,181,1115,794,793,794,793,790,816,798,161,481,203,163,224,816,794,793,181,172,794,794,938,163,204,181,170,794,816,333,792,790,163,796,795,816],"2025-08-19","13.15",[1117,798,216,792,790,163,163,796,793,195,927,790,319,792,793,790,803,796,790,420,794,793,163,163,792,333,791,796,792,163,816,792,201,792,796,793,1094,181,1115,794,793,794,793,163,816,798,161,279,503,163,1118,816,794,793,161,163,794,794,938,238,1094,181,170,794,816,333,792,790,163,796,807,816],"2025-08-18","13.18",[1120,798,216,163,790,311,163,796,163,195,927,816,319,792,793,790,819,796,790,420,816,793,179,163,792,319,163,796,816,163,816,163,229,792,163,163,163,181,1121,163,793,163,793,163,163,798,161,163,203,163,196,816,163,163,161,163,794,163,163,163,1094,181,170,794,163,503,792,790,163,796,807,816],"2025-08-17","13.25",[1123,798,790,181,790,163,163,796,793,195,927,816,293,792,793,790,172,796,790,420,816,793,798,163,792,319,791,796,816,163,816,163,229,792,163,163,163,181,1121,163,793,794,165,163,163,798,161,163,330,163,196,816,163,793,161,163,163,794,938,163,1094,181,170,794,163,794,792,790,163,796,807,816],"2025-08-16",[1125,798,790,181,790,311,163,796,163,189,927,816,336,792,816,790,172,796,790,420,816,793,798,790,792,319,791,796,816,163,816,792,229,792,796,163,1094,181,1121,794,793,794,336,790,163,798,161,163,330,163,196,816,794,793,161,163,794,794,938,238,1094,181,170,794,816,319,792,790,163,796,807,816],"2025-08-15",[1127,798,790,181,790,311,163,796,163,189,927,816,336,792,938,790,172,796,790,420,816,793,798,796,792,319,791,796,816,163,816,792,795,792,163,793,1094,181,795,794,793,794,794,790,163,798,161,163,676,163,196,816,163,163,161,163,794,792,938,238,1094,181,170,794,816,293,792,790,163,796,807,816],"2025-08-14",[1129,798,816,181,790,163,163,796,793,189,927,816,336,792,938,170,792,796,790,420,816,793,179,796,792,794,791,796,816,163,816,792,795,816,163,163,1094,181,795,163,793,794,181,163,163,798,161,163,676,163,795,816,792,163,161,163,794,792,938,238,1094,181,170,794,816,793,792,790,163,796,807,816],"2025-08-13",[1131,798,816,181,790,163,163,796,793,189,927,790,794,792,794,170,792,796,790,420,794,793,179,163,792,794,163,796,816,163,816,792,795,790,796,793,1094,181,1132,794,794,794,161,790,163,798,161,163,794,163,247,816,792,165,170,163,794,792,938,238,1094,181,170,794,816,793,792,790,163,796,797,816],"2025-08-12","13.83",[1134,798,816,181,790,163,163,796,163,189,927,790,336,792,794,790,792,796,790,420,794,793,179,796,792,794,163,796,816,163,816,792,229,790,796,793,1094,181,1132,794,791,170,306,790,163,798,161,163,794,163,370,816,792,165,161,163,794,792,938,238,1094,181,170,794,816,793,792,790,163,796,797,816],"2025-08-11",[1136,798,816,163,790,311,163,796,163,816,927,790,336,792,792,790,792,796,790,420,794,793,798,796,792,793,791,796,816,163,816,792,229,790,163,163,163,181,484,163,793,170,794,163,163,798,161,163,676,163,370,816,163,163,170,163,794,163,938,163,1094,181,170,797,163,793,792,790,163,163,797,816],"2025-08-10",[1138,798,790,163,790,311,163,796,793,816,163,790,794,792,792,790,792,796,790,420,794,793,798,163,792,793,791,796,816,163,816,163,229,790,163,793,163,181,484,163,793,163,165,163,163,798,161,166,330,163,370,816,163,163,170,163,163,792,938,163,1094,181,170,797,816,793,792,790,163,796,797,816],"2025-08-09",[1140,798,790,161,790,163,163,796,793,816,927,790,794,792,792,790,792,796,790,420,163,793,798,163,792,793,163,796,816,163,816,792,797,790,163,793,1094,181,484,794,797,170,676,790,163,798,161,201,203,163,370,816,163,165,170,163,794,792,938,238,1094,181,170,797,816,793,792,790,163,796,797,816],"2025-08-08",[1142,798,790,161,790,311,163,796,793,816,927,792,794,792,792,170,792,796,790,420,794,793,179,796,792,793,791,796,816,163,816,792,797,790,796,163,1094,181,1143,794,791,170,203,790,816,798,161,481,333,163,370,816,794,165,170,163,794,792,938,238,1094,181,170,797,816,793,792,790,163,796,791,816],"2025-08-07","14.18",[1145,798,790,161,790,163,163,796,163,816,927,792,794,792,816,170,792,796,790,420,794,793,179,796,792,793,791,796,816,163,816,792,201,790,796,793,1094,181,1143,794,791,170,306,163,816,798,161,279,333,163,173,816,163,165,170,172,794,792,938,238,1094,181,170,797,816,793,792,790,163,796,791,163],"2025-08-06",[1147,798,790,161,790,311,163,796,793,189,927,792,794,792,816,170,195,796,790,420,794,793,798,796,792,793,791,796,816,163,816,792,201,790,796,163,1094,181,1148,794,791,170,792,790,816,798,161,166,181,163,173,816,794,163,170,163,794,792,938,238,1094,181,170,797,816,793,792,790,163,796,791,816],"2025-08-05","14.88",[1150,796,790,816,790,163,163,796,793,816,927,792,794,792,816,170,195,796,790,420,794,793,798,163,792,793,791,796,816,163,816,163,201,790,796,163,1094,181,1148,794,793,752,792,790,816,798,161,253,503,163,173,816,794,165,161,163,794,792,938,163,1094,181,170,797,816,793,792,163,163,796,807,163],"2025-08-04",[1152,796,816,163,790,163,163,796,163,816,927,792,336,792,816,170,792,796,790,420,163,793,163,796,816,319,163,796,816,163,816,792,165,790,163,163,163,181,226,163,793,163,792,163,163,798,161,163,181,163,1153,816,163,165,161,163,794,163,938,163,1094,181,170,173,163,793,792,790,163,796,807,161],"2025-08-03","15.42",[1155,796,816,816,790,163,163,796,163,816,927,792,336,792,791,790,816,796,790,420,794,793,163,796,816,319,791,796,816,163,816,163,793,790,163,794,163,181,226,163,791,752,306,163,163,798,161,166,181,163,163,816,163,165,170,163,794,792,938,163,1094,181,170,173,163,793,792,790,163,796,807,161],"2025-08-02",[1157,796,816,816,790,163,163,796,793,816,927,792,319,792,791,790,233,796,790,420,794,793,179,790,816,293,791,796,816,163,816,792,793,790,163,794,1094,181,226,794,791,752,306,790,163,798,161,201,181,163,1153,816,792,165,170,172,794,792,938,163,1094,181,170,173,816,793,792,790,163,796,807,161],"2025-08-01",[1159,796,792,161,790,163,163,796,793,790,927,792,293,163,791,790,233,796,790,299,794,793,798,790,816,293,791,796,816,163,816,792,793,790,796,794,1094,181,226,794,791,752,793,790,816,798,161,253,203,163,192,816,792,163,170,163,794,792,938,238,1094,181,170,173,816,207,792,790,163,796,797,161],"2025-07-31",[1161,796,792,161,790,311,163,796,163,790,163,792,319,792,791,170,233,796,790,420,794,793,798,163,816,791,791,796,816,163,816,792,226,790,163,794,1094,181,226,793,793,752,165,163,816,798,161,166,203,163,192,790,792,165,170,163,794,792,927,238,204,181,170,173,816,163,792,790,163,796,797,161],"2025-07-30",[1163,796,792,161,790,163,163,796,793,790,927,792,794,792,568,170,233,796,790,420,163,793,179,790,281,791,791,796,816,163,816,792,226,790,163,794,1094,181,171,793,792,752,165,790,163,798,161,258,203,163,192,790,792,165,170,163,794,792,927,238,204,181,170,173,163,173,792,790,163,927,807,161],"2025-07-29",[1165,796,170,161,790,163,163,796,163,1007,927,816,792,792,568,170,803,796,790,299,793,793,179,790,281,166,791,796,816,163,816,792,226,790,796,794,1094,181,171,793,791,816,306,790,816,798,161,791,203,163,171,790,792,165,216,163,794,792,927,238,1094,181,170,173,816,173,792,790,163,927,807,816],"2025-07-28",[1167,796,170,163,790,311,163,796,793,1007,927,816,794,792,796,170,973,796,790,281,163,793,798,163,281,793,163,796,816,163,816,163,791,790,163,794,163,181,190,163,791,816,165,163,163,798,161,163,330,163,207,790,163,165,216,163,163,163,927,163,380,181,170,293,163,173,792,790,163,927,792,816],"2025-07-27",[1169,796,170,161,790,163,163,796,793,790,163,816,794,792,791,790,973,796,790,281,798,793,798,790,281,793,791,796,816,163,816,792,791,790,163,163,163,181,190,163,791,816,165,163,163,798,161,791,330,163,207,790,181,165,216,163,163,792,927,238,380,181,170,293,163,173,163,790,163,927,792,816],"2025-07-26",[1171,796,170,161,790,163,163,796,793,790,927,816,336,792,791,790,973,163,790,163,798,793,798,163,281,163,791,796,816,163,816,792,791,790,796,794,1094,181,190,793,791,816,793,790,163,798,161,192,203,163,207,790,181,165,216,163,794,792,927,238,380,181,170,293,816,173,792,790,163,927,792,816],"2025-07-25",[1173,796,170,816,790,163,163,796,793,790,927,816,319,792,791,790,1174,796,790,420,798,793,179,790,281,793,791,796,816,163,816,163,226,816,796,163,1094,181,1175,793,791,816,306,790,816,798,161,226,330,163,173,790,794,165,216,163,794,792,927,238,1094,181,170,293,816,207,792,790,163,927,795,816],"2025-07-24","18.86","16.35",[1177,796,816,816,790,311,163,796,793,790,927,792,794,792,796,790,792,796,790,281,798,793,163,790,794,793,791,796,816,163,816,792,226,816,796,794,1094,181,1175,793,791,790,793,790,816,798,170,791,676,163,1178,790,163,165,216,163,794,792,927,238,204,181,170,293,816,207,792,790,163,927,795,816],"2025-07-23","15.22",[1180,796,816,816,790,163,163,796,793,790,927,792,794,792,796,170,792,796,790,299,798,793,798,790,794,793,791,796,163,163,816,792,226,816,163,794,163,181,1181,793,791,790,336,790,816,798,170,791,330,163,1178,790,163,165,216,163,794,792,927,238,1094,181,170,293,816,207,792,790,163,927,795,816],"2025-07-22","16.15",[1183,796,816,170,790,163,163,796,793,790,927,792,794,792,195,170,280,796,790,420,798,793,798,790,163,793,791,796,816,163,816,792,792,816,796,794,1094,181,1181,793,791,790,181,790,816,798,170,163,330,163,1178,790,792,165,216,163,794,792,927,163,1094,181,170,293,163,207,792,790,163,927,795,816],"2025-07-21",[1185,796,816,163,790,311,163,796,793,189,927,792,794,163,481,790,280,796,790,299,163,793,163,163,794,793,791,796,816,163,816,163,792,816,163,794,163,181,1186,163,793,790,165,163,163,798,170,163,676,163,192,790,163,165,216,163,163,163,927,163,1094,181,170,293,163,173,792,790,163,927,791,170],"2025-07-20","15.95",[1188,796,790,170,790,311,163,796,793,189,927,792,794,163,481,790,280,796,790,420,163,793,179,927,794,793,791,796,816,163,816,163,794,816,163,163,163,181,1186,163,793,790,794,163,163,798,170,173,163,163,192,790,163,165,216,163,163,792,927,163,1094,181,170,293,163,173,792,790,163,927,791,170],"2025-07-19",[1190,796,790,170,790,163,163,796,163,189,927,816,794,792,481,790,280,796,790,299,816,793,179,927,798,793,791,796,816,163,816,163,794,816,796,794,1094,181,1186,793,793,790,203,790,816,798,170,226,676,163,192,790,792,165,170,163,794,792,927,163,1094,181,170,293,816,791,792,790,163,927,791,170],"2025-07-18",[1192,796,790,170,790,311,163,796,163,189,927,816,794,792,481,790,280,796,790,420,816,793,798,927,798,794,791,796,816,163,816,163,794,816,796,794,1094,181,1193,793,793,790,306,790,163,798,170,163,330,163,192,790,792,165,170,163,794,792,927,238,1094,181,170,293,816,791,792,790,163,927,791,816],"2025-07-17","15.63",[1195,796,790,170,790,163,163,796,163,189,927,816,794,792,481,790,280,796,790,299,816,793,798,927,798,794,791,796,816,163,816,792,794,816,796,794,1094,181,1193,793,793,790,165,790,816,798,170,207,330,163,192,790,792,165,170,163,794,792,927,238,1094,181,170,293,816,791,792,790,163,927,791,816],"2025-07-16",[1197,796,790,790,790,163,163,796,793,189,927,816,336,792,568,790,792,796,790,420,816,793,179,927,798,794,791,163,816,163,816,792,165,816,163,794,1094,181,234,793,793,790,165,790,163,798,170,173,330,163,190,790,792,165,170,163,794,792,927,163,204,181,170,293,816,791,792,790,163,927,229,816],"2025-07-15",[1199,796,790,790,790,311,163,796,163,189,927,816,794,792,229,170,792,796,790,299,816,793,179,927,798,319,791,796,816,163,816,792,165,816,796,794,1094,181,234,793,794,790,336,790,163,798,170,226,330,163,190,790,792,165,170,163,794,792,927,238,204,181,170,293,816,791,792,790,163,927,229,816],"2025-07-14",[1201,796,792,163,790,311,163,796,163,189,927,790,330,792,229,170,792,796,790,420,163,793,798,163,798,794,791,796,816,163,816,163,165,816,163,163,163,181,220,793,794,790,165,163,163,798,170,163,676,163,793,790,163,165,170,163,163,163,927,163,204,181,170,794,816,791,792,790,163,927,795,170],"2025-07-13",[1203,796,792,790,790,311,163,796,163,189,163,790,330,792,229,170,792,796,790,299,163,793,163,927,798,794,791,796,816,163,816,163,794,816,163,163,163,163,220,163,226,163,306,163,163,798,170,197,163,163,793,790,163,165,170,163,163,792,927,238,1094,181,170,794,163,791,792,790,163,927,795,170],"2025-07-12",[1205,796,792,790,790,311,163,796,163,189,927,790,330,163,229,170,792,796,790,420,816,793,798,927,798,794,791,796,816,163,816,792,794,816,796,794,1094,181,220,793,793,790,165,790,816,798,170,173,330,163,793,790,792,165,170,172,794,792,927,163,1094,181,170,794,816,791,792,790,163,927,795,170],"2025-07-11",[1207,796,792,790,790,311,163,796,793,798,927,790,330,792,229,816,172,796,790,816,816,793,179,927,798,330,791,796,816,163,816,816,794,816,163,794,1094,181,1208,793,794,790,165,790,816,798,170,197,203,163,793,790,792,165,170,172,794,792,927,238,1094,181,170,794,816,791,792,790,163,927,229,170],"2025-07-10","16.68",[1210,796,792,170,790,163,163,796,793,790,927,790,503,792,794,816,172,796,790,184,816,793,179,927,798,330,791,796,816,163,816,816,165,816,796,163,1094,181,1208,793,794,790,165,790,816,798,170,226,203,163,793,790,793,165,161,163,794,792,927,238,1094,181,170,794,816,258,792,790,163,927,797,170],"2025-07-09",[1212,796,792,170,790,311,163,796,163,790,927,816,330,792,293,816,172,796,790,1007,816,793,798,927,798,794,791,796,816,163,816,816,165,816,796,163,1094,181,1208,793,792,790,794,790,163,798,170,163,330,163,793,790,163,163,161,163,794,792,927,238,1094,181,170,794,816,253,792,790,163,927,797,170],"2025-07-08",[1214,796,792,816,790,163,163,796,163,790,927,816,333,792,293,816,189,796,790,184,816,793,179,927,798,330,791,796,816,163,816,816,165,816,796,794,1094,181,1208,793,797,790,793,790,816,798,170,163,330,163,1215,790,793,165,170,163,794,792,927,238,1094,181,170,794,816,253,792,790,163,927,797,170],"2025-07-07","15.58",[1217,796,790,163,790,311,163,796,793,299,927,1218,333,163,293,170,195,796,790,1007,792,793,163,927,798,319,163,796,816,163,816,163,793,816,163,794,163,181,1219,163,797,790,793,163,163,798,170,163,203,163,207,790,163,163,161,163,163,163,927,163,204,181,170,794,163,253,792,790,163,927,311,816],"2025-07-06","21.1","16.63",[1221,796,790,161,790,311,163,796,793,299,927,816,503,792,293,790,195,796,790,1007,163,793,798,163,798,793,791,796,816,163,816,163,793,816,163,794,163,181,1219,163,797,790,171,163,163,798,170,163,503,163,163,790,163,165,163,172,163,181,927,163,204,181,170,794,163,166,792,790,163,927,311,816],"2025-07-05",[1223,796,790,792,790,163,163,796,793,299,927,816,503,792,293,790,189,796,790,184,792,793,798,927,798,293,791,796,792,163,816,163,793,816,796,794,1094,181,1219,793,797,790,793,790,816,798,170,163,203,163,207,790,793,165,161,163,794,181,927,163,204,181,170,794,816,253,792,790,163,927,163,816],"2025-07-04",[1225,796,790,793,790,311,163,796,793,299,927,1218,503,792,293,216,233,796,790,1007,792,793,179,927,798,293,791,796,792,163,816,792,165,816,163,794,1094,181,1226,793,791,790,171,790,816,798,170,791,203,163,207,790,163,165,161,163,794,181,927,238,204,181,170,794,816,258,792,790,163,927,311,816],"2025-07-03","16.58",[1228,796,816,793,790,163,163,796,793,816,927,1218,503,792,293,216,420,796,790,1007,792,793,179,927,798,319,791,796,792,163,816,792,165,816,163,794,1094,181,1226,793,797,790,165,790,816,798,170,791,181,163,1229,790,797,165,161,163,794,181,927,238,204,181,170,794,816,258,796,790,163,927,311,816],"2025-07-02","15.62",[1231,796,816,793,790,311,163,796,793,184,270,1218,792,792,792,216,299,938,790,184,792,793,798,927,798,319,791,796,792,163,816,792,165,790,796,163,1094,181,1226,793,797,790,793,790,816,798,170,791,503,163,173,790,163,165,170,163,794,181,927,238,204,181,170,794,816,791,792,790,163,927,311,816],"2025-07-01",[1233,796,816,793,790,311,163,796,163,790,270,1218,792,792,207,216,281,938,790,225,792,793,798,927,798,794,791,796,792,163,816,792,793,790,796,163,1094,181,1226,793,797,161,165,790,163,798,170,791,181,163,1153,792,797,165,170,163,794,181,927,238,270,181,170,794,816,791,792,790,163,927,797,163],"2025-06-30",[1235,796,816,163,790,311,163,796,163,790,1094,1218,792,792,207,170,281,938,790,225,792,793,163,927,798,794,163,796,792,163,816,792,793,790,163,794,163,181,740,163,797,161,793,163,163,798,170,163,163,163,163,792,163,165,170,163,163,163,927,163,1094,606,170,794,163,791,792,790,163,927,795,792],"2025-06-29",[1237,796,816,793,790,311,163,796,793,790,163,798,280,792,207,170,281,938,790,225,792,793,179,927,798,794,791,796,792,163,816,163,165,790,163,163,163,181,740,793,797,163,226,163,163,798,170,163,333,163,163,792,163,165,170,163,163,181,927,238,1094,606,170,794,163,791,792,790,163,927,795,792],"2025-06-28",[1239,796,816,1240,790,163,163,796,793,1241,1094,798,792,792,207,790,790,938,790,225,299,793,179,927,163,794,791,796,792,163,816,792,165,790,796,163,163,181,740,793,791,792,226,790,816,163,170,163,163,163,1153,792,797,165,170,163,794,181,927,238,270,606,170,794,816,791,792,790,163,927,795,792],"2025-06-27","15.75","21.2",[1243,796,790,1240,790,311,163,796,793,1241,1094,798,233,792,319,790,927,938,790,798,792,793,798,927,792,794,163,796,816,163,816,792,165,790,796,794,1094,181,1208,793,793,792,793,790,816,798,170,791,181,163,173,792,797,163,170,163,794,181,927,238,204,606,170,794,163,791,792,790,163,927,795,792],"2025-06-26",[1245,796,790,1240,790,311,163,796,793,798,1094,798,233,792,319,790,927,938,790,798,299,793,798,927,792,794,791,796,816,163,816,792,794,790,796,163,1094,181,1208,793,793,792,165,790,816,798,170,791,181,163,173,792,797,165,170,163,794,181,927,238,204,606,170,794,816,791,792,790,163,927,795,161],"2025-06-25",[1247,796,790,226,790,163,163,796,793,798,1094,798,233,792,319,170,796,938,790,1248,299,793,179,927,792,794,791,796,816,163,816,792,794,790,796,794,1094,181,1181,793,794,792,203,790,816,798,816,791,181,163,173,792,793,163,170,163,794,181,796,238,1249,606,170,794,816,791,792,790,163,927,791,161],"2025-06-24","21.4","26.0",[1251,796,792,226,790,311,163,796,163,798,1094,790,195,792,165,170,796,938,790,798,281,793,179,927,792,794,791,796,816,163,816,792,794,798,796,794,1094,181,1181,793,792,792,792,790,163,798,816,509,181,163,793,792,793,165,170,163,794,181,796,163,1249,606,170,794,816,791,792,790,163,927,791,161],"2025-06-23",[1253,796,792,163,790,311,163,796,793,798,1094,790,816,792,793,170,798,938,163,798,299,793,798,927,792,793,163,796,816,163,816,163,791,798,163,163,163,181,1175,163,792,792,336,163,163,798,816,163,333,163,171,792,163,163,170,163,163,163,796,163,1249,606,170,794,163,258,792,790,163,798,311,161],"2025-06-22",[1255,796,792,226,790,311,163,796,793,798,1094,790,816,792,793,816,790,163,790,798,299,793,798,163,792,319,163,796,816,163,816,792,226,798,163,163,163,181,1175,163,792,792,165,163,163,798,816,791,181,163,171,792,163,165,170,163,163,181,163,238,1249,606,170,794,163,253,792,790,163,798,311,161],"2025-06-21",[1257,796,792,226,790,311,163,796,793,798,1094,790,195,792,793,163,1258,938,790,798,299,793,798,927,792,319,791,796,163,163,816,792,226,798,796,794,1094,181,1175,797,792,792,165,790,163,798,816,791,503,163,171,792,793,165,170,163,794,181,796,238,1094,606,170,794,816,253,792,790,163,798,311,161],"2025-06-20","22.8",[1260,796,816,226,790,311,163,796,793,790,927,790,195,792,163,816,1261,938,790,798,299,793,179,927,792,319,791,796,790,163,816,794,226,798,163,794,1094,181,1262,797,792,792,203,790,816,798,816,791,203,163,171,792,797,165,170,163,794,181,796,238,1094,606,170,794,816,253,792,790,163,798,311,161],"2025-06-19","22.6","16.55",[1264,796,816,226,790,163,163,796,163,790,927,798,816,792,793,816,1261,938,790,798,299,793,179,927,792,319,791,796,790,163,816,794,791,798,796,163,1094,181,1262,797,792,792,203,790,163,798,816,791,330,163,207,792,247,165,163,163,794,181,179,163,927,606,170,794,163,253,792,790,793,798,807,816],"2025-06-18",[1266,796,816,226,790,311,163,796,793,299,927,798,189,792,793,816,1267,938,790,1268,299,793,798,927,792,207,163,796,790,163,794,794,791,798,163,794,1094,181,1175,797,792,792,170,790,816,798,816,163,203,163,207,792,163,165,170,172,163,181,179,238,454,606,170,794,816,166,792,790,163,798,807,816],"2025-06-17","22.4","21.6",[1270,796,816,1240,790,311,163,796,793,299,927,798,792,792,793,170,1267,938,790,798,299,793,798,927,792,793,795,796,790,163,794,794,791,798,790,794,1094,181,1175,797,797,792,165,790,816,798,161,253,203,163,207,792,797,793,170,172,794,794,179,238,270,181,170,794,816,166,792,790,336,798,807,816],"2025-06-16",[1272,163,163,163,163,163,163,163,793,163,163,163,163,163,163,163,163,163,790,798,816,793,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,1178,163,163,163,170,163,163,163,163,163,163,163,163,794,163,163,163,163,163,163,163,163],"2025-06-15",[1274,796,793,226,790,163,163,816,793,299,163,796,794,792,793,163,1258,790,790,790,816,793,179,927,792,791,795,790,792,163,794,163,165,798,163,163,163,181,1175,163,797,226,306,163,163,163,161,258,163,163,1178,792,163,793,170,163,163,794,179,163,938,181,170,794,163,163,792,790,163,798,311,163],"2025-06-14",[1276,796,793,1240,790,311,163,816,793,299,927,796,330,793,793,170,1261,790,163,790,798,793,179,798,792,793,795,790,792,163,794,794,165,798,163,794,1094,181,1175,797,797,226,793,790,816,798,161,163,181,163,1178,792,797,793,170,163,794,794,798,238,938,181,170,794,163,797,792,790,163,798,311,816],"2025-06-13",[1278,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,798,163,163,163,163,163,163,163,163,163,798,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163,163],"2025-06-12",[1280,796,793,1240,790,163,163,816,163,816,927,796,330,793,792,170,1258,790,790,790,790,793,798,798,792,793,795,790,792,163,794,797,793,798,163,163,1094,181,1281,797,797,226,816,790,816,798,161,166,333,163,1282,792,273,797,161,163,794,794,163,238,938,181,170,794,816,797,792,790,163,798,163,816],"2025-06-11","16.43","15.24",[1284,796,792,226,790,311,163,816,793,816,927,796,330,793,792,170,1258,790,790,212,816,793,179,798,792,792,795,790,792,163,794,163,793,798,163,794,163,181,220,797,797,226,792,792,163,798,161,163,163,163,1285,792,795,163,161,172,794,794,798,238,938,181,170,794,816,797,792,790,163,790,795,816],"2025-06-10","14.84",[1287,796,792,226,790,311,163,816,163,816,454,798,503,793,792,163,1261,790,790,212,790,793,179,798,792,792,795,790,792,163,794,797,165,798,163,163,163,181,220,797,797,226,336,790,163,798,161,201,333,163,1285,792,795,797,161,163,794,794,798,238,270,181,170,794,816,797,792,790,163,790,795,816],"2025-06-09",[1289,796,792,163,790,311,163,816,163,189,454,798,794,793,1094,163,1258,790,816,163,798,793,798,163,792,791,795,816,792,163,794,163,165,798,163,794,163,181,763,163,797,226,165,163,163,798,161,279,280,163,1290,792,163,163,161,163,163,794,163,163,163,181,181,794,163,797,792,790,163,790,795,816],"2025-06-08","14.64",[1292,796,816,226,790,311,163,816,163,189,454,798,794,793,1094,163,1258,790,816,798,798,793,798,798,792,791,163,816,792,163,794,797,165,798,163,794,163,181,763,163,797,226,165,163,163,798,161,163,393,163,1290,792,163,797,161,163,163,163,798,238,270,181,181,794,163,797,796,790,163,790,163,161],"2025-06-07",[1294,796,816,226,790,163,163,816,163,189,454,798,794,793,1094,816,1261,790,816,798,790,793,798,798,792,791,163,816,792,163,794,163,794,798,163,163,163,181,763,797,797,226,794,792,816,798,161,163,393,163,1290,792,795,797,181,163,163,794,798,238,938,181,181,794,816,797,796,790,163,790,795,181],"2025-06-06",[1296,796,816,226,790,311,163,816,163,189,927,798,794,793,1094,163,1261,790,163,798,790,793,179,790,792,791,795,816,792,163,794,797,794,798,163,163,1094,181,1181,797,795,226,792,796,816,798,181,163,333,163,253,792,163,163,181,163,794,794,798,238,1249,181,181,794,816,797,796,790,163,790,795,794],"2025-06-05",[1298,796,816,226,790,311,163,816,163,189,927,796,794,793,1094,163,1267,790,816,1268,790,793,179,790,793,791,163,816,792,163,794,797,794,798,790,163,1094,181,1181,797,797,226,503,792,816,798,181,163,393,163,253,792,229,797,181,163,794,165,798,238,1249,181,181,794,816,797,796,790,163,792,807,794],"2025-06-04",[1300,796,792,793,790,311,163,816,163,189,927,796,794,793,1094,163,1267,790,816,796,790,793,798,790,793,791,163,816,792,163,794,163,181,798,163,163,1094,181,594,797,791,226,234,794,163,798,181,201,280,163,253,792,795,797,181,163,794,165,798,163,1249,181,181,792,816,797,792,790,163,792,807,794],"2025-06-03",[1302,796,792,793,790,311,163,816,793,189,798,796,319,793,173,163,1267,790,816,1303,790,163,179,161,793,791,795,816,816,163,794,163,181,163,790,170,1094,181,594,163,794,226,791,163,163,798,181,163,163,163,166,792,163,797,181,163,163,165,798,163,1249,181,181,792,163,797,792,794,163,792,791,794],"2025-06-02","22.2",[1305,796,792,793,790,311,163,816,793,792,163,796,319,793,173,163,1267,790,816,1303,790,793,179,161,793,793,163,816,816,163,794,797,181,798,163,170,163,181,1306,163,797,163,226,163,163,798,181,163,606,163,166,792,163,797,181,163,163,165,798,163,1249,181,181,792,163,797,792,794,163,792,163,793],"2025-06-01","14.95",[1308,796,792,793,790,311,163,816,793,172,798,796,293,793,171,163,1261,790,816,796,790,793,179,161,793,793,163,816,816,163,794,163,794,798,163,163,163,181,1306,163,797,226,793,163,163,798,181,163,280,163,166,794,163,797,181,163,163,165,163,163,1249,181,181,792,163,797,792,794,163,792,795,793],"2025-05-31",[1310,796,793,793,790,311,163,816,793,172,798,798,293,793,207,163,1261,790,816,796,790,163,179,161,793,793,795,816,816,163,794,797,794,798,790,170,1094,181,1306,797,797,226,793,794,816,798,165,163,393,163,166,794,797,797,181,163,794,165,163,238,1249,181,181,792,816,797,792,794,163,792,795,793],"2025-05-30",[1312,796,793,1240,790,311,163,816,793,172,798,798,293,793,207,816,163,790,816,796,816,793,798,792,793,793,795,816,816,163,794,163,794,798,163,170,1094,181,192,797,797,226,181,794,793,798,165,279,163,163,166,794,163,797,181,163,794,793,798,163,1249,181,181,792,816,797,792,794,163,792,795,793],"2025-05-29",[1314,796,793,1240,790,311,163,816,163,172,798,798,190,793,791,816,1267,790,816,796,816,793,798,792,793,791,795,816,816,163,794,793,203,798,790,791,1094,181,192,797,797,226,165,794,793,798,165,163,280,163,1315,794,797,163,181,163,794,793,798,238,1249,181,181,792,816,797,792,794,163,792,795,793],"2025-05-28","14.42",[1317,796,816,1240,790,311,163,816,793,172,798,798,319,793,791,163,1267,163,816,796,816,793,179,792,793,791,163,816,816,163,794,163,203,798,163,791,1094,181,1318,797,795,226,473,794,793,798,165,163,280,163,1315,794,163,797,181,172,794,226,798,238,1249,181,181,792,816,797,792,794,163,792,795,793],"2025-05-27","15.15",[1320,796,816,1240,790,311,163,816,163,792,798,798,293,793,192,816,1303,790,816,796,790,793,179,792,793,791,795,816,794,163,163,793,203,798,163,163,1094,181,1318,797,795,226,336,794,163,798,165,163,163,163,1321,794,797,797,181,163,794,226,163,238,1249,201,181,792,816,797,792,794,163,792,795,793],"2025-05-26","14.12",[1323,796,794,163,790,311,163,794,793,792,798,796,293,793,794,163,1303,816,163,796,790,793,798,792,793,791,163,816,163,163,794,163,794,798,790,163,163,181,1318,163,795,226,165,163,163,798,165,163,606,163,797,794,163,797,181,163,163,163,798,163,1249,201,181,226,163,797,792,794,163,792,795,797],"2025-05-25",[1325,796,794,226,790,311,163,794,793,792,798,796,293,793,794,792,796,816,816,163,792,793,798,792,793,791,163,816,794,163,794,163,794,798,163,791,163,181,1318,163,795,226,306,163,163,798,165,163,280,163,797,794,163,797,181,163,163,226,798,238,1249,201,181,226,793,797,792,794,163,792,795,797],"2025-05-24",[1327,796,794,226,790,311,163,794,163,792,798,796,293,793,568,163,796,816,816,796,792,793,798,792,793,797,795,816,794,163,794,793,794,798,790,791,1094,181,1318,797,795,226,165,794,163,163,165,163,393,163,797,794,247,797,181,163,794,226,798,238,1249,201,181,226,163,797,792,794,163,792,795,797],"2025-05-23",[1329,796,793,226,792,311,163,794,793,792,798,796,293,793,568,816,796,816,816,796,792,793,179,792,793,797,795,816,794,163,794,163,203,798,790,791,1094,181,509,797,795,226,793,163,793,798,165,201,333,163,797,794,163,163,181,163,794,226,798,238,938,201,181,226,793,797,792,793,163,792,795,797],"2025-05-22",[1331,796,793,226,792,311,163,794,793,503,798,796,293,793,568,816,1303,816,816,796,792,793,179,792,793,797,795,816,794,163,794,793,203,798,163,791,1094,181,509,797,795,226,293,163,793,798,165,163,333,163,490,794,247,797,181,163,794,226,798,238,938,201,181,226,793,797,792,793,163,792,807,797],"2025-05-21",[1333,796,793,226,792,311,163,794,793,503,790,798,793,793,797,816,1303,816,816,796,792,793,798,792,793,797,795,816,792,163,794,163,203,798,790,791,1094,181,258,793,795,226,306,794,793,798,165,279,181,163,490,794,163,163,181,163,794,226,798,238,938,201,181,226,793,797,792,793,163,203,795,797],"2025-05-20",[1335,796,792,1240,792,311,163,794,163,503,790,798,207,793,797,163,796,816,816,796,794,793,798,792,793,247,163,816,792,163,794,163,794,798,790,791,1094,181,258,793,795,791,226,794,793,798,165,163,181,163,490,794,797,163,181,163,794,226,798,238,927,201,181,226,793,797,792,793,163,203,795,201],"2025-05-19",[1337,796,793,163,796,311,163,794,793,503,790,798,207,793,797,163,1303,816,816,796,794,793,179,792,793,247,163,816,792,163,794,163,794,798,163,163,163,181,253,163,795,791,791,163,163,798,165,163,181,163,1338,794,163,797,181,163,163,163,798,163,796,201,165,201,163,797,792,793,163,203,791,201],"2025-05-18","13.24",[1340,796,793,1240,796,311,163,794,793,333,790,798,173,793,797,163,1303,816,816,163,794,793,179,792,793,247,795,816,792,163,794,163,165,798,163,163,163,181,253,163,795,791,791,163,163,798,165,163,181,163,1338,794,163,797,181,163,163,226,798,238,796,201,165,201,163,797,792,793,163,203,791,201],"2025-05-17",[1342,796,794,1240,796,311,163,794,793,333,790,798,173,793,797,816,1303,816,816,796,794,793,179,792,793,247,795,816,792,163,794,163,165,798,790,791,1094,181,253,793,795,791,197,794,793,798,165,797,181,163,1338,794,797,797,181,172,794,226,798,238,796,201,165,201,793,797,792,793,163,203,791,201],"2025-05-16",[1344,796,794,1240,792,311,163,794,793,333,790,796,171,793,797,816,1303,816,816,796,794,793,798,792,793,247,795,816,793,163,794,797,165,798,790,163,1094,181,1345,793,795,791,192,163,793,798,165,163,181,163,1338,794,797,163,165,163,794,226,798,238,796,201,165,201,793,797,792,793,163,203,791,201],"2025-05-15","14.35",[1347,796,794,226,792,311,163,794,793,333,790,796,192,793,797,816,1303,816,816,796,794,793,798,792,793,247,795,816,793,163,794,163,794,798,163,791,1094,181,1345,793,807,791,201,794,793,798,165,797,181,163,1348,794,163,163,165,163,794,226,798,238,796,201,165,201,793,797,792,793,163,794,807,201],"2025-05-14","13.26",[1350,796,794,226,792,311,163,794,793,333,790,796,192,793,253,816,1267,792,816,796,794,793,179,792,793,247,795,816,793,163,794,163,794,798,163,163,1094,181,493,793,795,791,201,794,163,798,165,163,181,163,1348,794,163,797,165,163,794,226,798,163,796,201,165,201,793,797,792,793,163,794,807,201],"2025-05-13",[1352,796,794,226,792,311,163,794,163,792,790,796,192,163,253,816,1261,792,816,796,794,793,179,792,793,247,795,816,190,163,794,163,794,790,790,791,1094,181,493,793,807,791,258,794,793,798,165,163,333,163,1353,794,273,797,165,163,794,226,798,238,796,201,165,201,793,797,792,793,163,794,795,201],"2025-05-12","12.42",[1355,796,793,163,792,311,163,794,793,792,790,796,791,793,253,816,1261,792,792,796,794,793,798,792,793,247,163,816,190,163,794,163,181,790,163,163,163,181,1115,163,807,791,509,163,163,798,165,163,181,163,1353,794,163,797,165,163,163,163,798,163,796,201,165,797,163,797,792,793,163,794,163,201],"2025-05-11",[1357,796,793,226,792,311,163,794,793,792,163,798,791,793,793,792,1258,792,163,163,794,793,163,792,793,247,795,816,190,163,794,163,181,796,163,163,163,181,1115,163,807,791,201,163,163,798,165,163,181,163,1353,794,163,797,165,163,163,226,798,238,796,201,165,797,163,797,792,793,163,794,807,201],"2025-05-10",[1359,796,793,226,792,311,163,794,793,792,790,798,791,793,229,816,927,792,792,796,794,793,798,792,793,247,795,816,190,163,794,163,181,796,163,791,1094,181,1115,163,807,791,201,794,793,798,165,163,181,163,1353,794,795,797,165,163,794,226,798,238,796,201,165,797,791,797,792,793,163,794,807,201],"2025-05-09",[1361,796,793,163,792,311,163,794,793,792,790,798,253,793,229,816,399,792,792,1362,794,793,179,792,793,247,795,816,793,163,794,163,794,790,163,791,1094,181,758,793,807,791,201,794,793,798,165,163,181,163,221,794,795,163,165,163,794,226,798,163,796,201,165,797,791,797,792,793,163,794,800,201],"2025-05-08","21.8",[1364,796,794,793,792,163,163,794,163,794,790,798,163,793,229,816,399,792,794,796,794,793,179,792,793,797,795,816,793,163,794,163,794,790,163,791,1094,181,758,793,807,791,791,794,793,798,165,163,163,163,221,794,795,797,763,163,794,226,798,238,796,201,165,797,163,797,792,793,163,794,800,201],"2025-05-07",[1366,796,794,793,792,311,163,794,163,794,790,798,253,793,795,816,399,792,794,163,794,793,798,181,793,797,795,816,793,163,794,163,794,790,790,791,796,181,215,797,807,791,258,794,793,798,165,163,333,163,221,794,795,163,763,163,794,226,798,163,796,201,165,797,791,797,792,793,163,794,807,201],"2025-05-06",[1368,796,794,226,792,311,163,794,793,794,790,790,253,793,795,163,399,792,794,163,794,793,179,794,791,797,163,816,793,163,794,163,165,792,163,791,163,181,215,163,795,201,258,163,163,798,165,163,393,163,163,794,800,795,763,163,163,226,163,163,796,201,794,795,163,797,792,793,163,794,807,201],"2025-05-05",[1370,796,794,163,792,311,163,794,793,794,790,790,166,793,795,816,399,792,794,796,794,163,179,794,791,797,163,816,793,163,794,163,165,792,163,163,163,181,296,163,795,201,201,163,163,798,165,163,280,163,198,794,800,795,763,163,163,226,798,163,796,201,794,795,163,797,792,793,163,794,797,163],"2025-05-04",[1372,796,794,226,792,311,163,794,793,794,790,790,166,793,795,163,399,792,794,1303,793,793,163,794,791,797,795,816,793,163,794,163,165,792,163,163,163,181,296,163,795,201,253,163,163,163,165,163,280,163,198,794,163,163,181,163,163,226,798,163,163,201,163,795,163,797,792,793,163,794,797,797],"2025-05-03",[1374,796,793,793,792,311,163,794,793,794,790,790,166,793,795,792,1375,792,163,1303,794,793,179,163,791,797,163,816,793,163,794,163,794,792,163,791,163,181,296,163,795,201,197,163,163,798,165,163,393,163,183,794,163,795,181,163,163,226,798,163,927,201,794,795,163,797,792,793,793,794,797,797],"2025-05-02","23.4",[1377,796,793,793,792,311,163,794,793,794,790,790,253,793,795,163,1375,163,794,1303,794,793,179,163,791,797,795,816,793,163,794,163,794,792,163,791,796,181,254,163,795,201,568,163,163,798,165,163,163,163,183,794,163,795,181,163,163,226,798,238,927,201,794,163,791,797,792,793,163,794,797,797],"2025-05-01",[1379,796,793,793,792,311,163,794,793,794,790,798,253,793,795,163,1375,792,794,1267,794,793,179,794,791,797,795,816,793,163,794,163,794,792,790,163,163,181,254,797,795,165,568,794,793,798,165,163,333,163,163,794,800,795,181,163,794,226,798,238,927,201,794,795,791,797,790,793,163,794,807,797],"2025-04-30",[1381,796,793,793,792,311,163,794,793,794,790,798,253,793,795,161,399,792,794,1303,794,793,798,163,791,247,795,816,793,163,794,163,792,792,790,791,796,181,758,797,807,165,568,794,793,798,165,163,181,163,183,794,163,795,181,163,794,226,798,163,927,201,794,795,791,797,790,793,163,794,807,797],"2025-04-29",[1383,796,793,793,790,311,163,794,793,794,790,798,253,793,797,161,1375,792,794,1303,794,793,798,794,791,247,795,816,793,163,794,163,181,792,790,791,796,181,758,797,807,165,797,794,793,798,165,163,333,163,183,794,163,795,181,172,163,226,798,163,927,226,794,795,791,797,793,793,163,794,807,797],"2025-04-28",[1385,796,794,226,790,311,163,333,793,333,790,798,253,793,797,161,1375,792,794,1267,794,793,179,794,791,247,795,816,793,163,794,163,181,816,163,163,163,181,388,797,795,165,797,794,793,798,165,163,333,229,183,794,419,163,181,163,794,226,798,163,927,226,794,795,791,166,793,793,163,794,807,797],"2025-04-27",[1387,796,794,226,790,311,163,333,793,333,163,798,166,793,797,163,1375,163,163,163,793,793,163,163,791,247,163,816,793,163,794,163,181,816,163,791,163,181,388,163,795,165,797,163,163,798,165,163,333,163,169,794,163,795,181,163,163,226,798,163,927,226,794,795,791,253,793,793,163,794,163,797],"2025-04-26",[1389,796,794,226,790,311,163,333,791,794,790,1241,166,793,797,792,399,792,794,1303,793,793,179,794,791,247,795,816,793,163,794,163,794,816,163,791,796,181,388,163,795,165,201,794,793,798,165,163,333,163,169,794,163,163,181,172,794,226,798,163,927,226,794,795,791,253,793,793,163,794,807,797],"2025-04-25",[1391,796,794,226,790,311,163,333,791,793,790,1241,166,793,797,792,399,792,794,1303,793,793,798,794,791,795,795,816,793,163,794,163,794,816,790,163,796,181,1392,797,795,165,791,794,163,798,165,163,333,163,169,794,800,795,181,172,794,226,798,163,927,226,794,795,791,791,793,793,163,794,807,797],"2025-04-24","13.33",[1394,796,181,1240,790,311,163,333,791,793,790,1241,253,793,797,163,399,163,794,1267,794,793,798,163,791,795,795,816,793,163,794,163,794,816,790,163,796,181,1392,797,795,165,197,794,793,798,165,163,181,163,224,794,800,795,181,172,794,226,798,163,927,226,794,795,791,791,793,793,163,794,807,797],"2025-04-23",[1396,796,181,1240,790,311,163,333,791,793,790,1241,253,793,797,792,399,792,794,1261,794,793,179,794,791,795,795,816,793,163,794,163,181,816,790,793,796,181,758,797,795,165,226,792,793,798,165,163,181,163,224,794,800,163,181,172,794,226,798,238,927,226,794,795,791,791,793,793,163,794,795,797],"2025-04-22",[1398,796,181,1240,790,311,163,333,791,793,790,1241,253,793,797,161,1375,792,794,1261,794,793,179,794,791,795,795,816,793,163,794,163,181,816,790,793,796,181,758,797,791,226,797,792,793,798,165,163,181,229,385,794,800,163,181,172,163,226,798,238,927,226,794,795,791,791,793,793,163,794,163,797],"2025-04-21",[1400,796,181,163,790,311,163,333,791,792,790,798,253,793,797,163,1375,792,163,1267,797,793,798,794,791,795,163,816,793,163,794,163,794,816,790,163,163,181,254,163,797,226,797,163,163,798,165,163,503,163,163,794,163,163,181,163,163,163,179,163,796,226,794,795,792,791,793,793,163,794,311,797],"2025-04-20",[1402,796,181,226,790,311,163,333,791,794,163,798,253,793,797,163,1375,792,794,1303,794,793,798,794,791,795,795,816,793,163,794,163,794,816,163,163,163,181,254,163,797,163,201,163,163,798,165,163,503,163,163,794,163,795,181,163,163,226,179,238,796,226,794,795,792,791,793,793,163,794,311,797],"2025-04-19",[1404,796,181,226,790,311,163,333,791,793,790,798,253,793,797,163,1375,792,794,1267,794,793,798,794,791,795,795,816,793,163,794,163,794,816,790,793,796,181,254,797,797,226,197,792,793,798,165,163,181,163,385,794,800,163,181,163,163,226,179,238,796,226,794,795,792,791,793,793,163,794,311,797],"2025-04-18",[1406,796,792,226,790,311,163,333,791,793,790,798,253,793,247,792,163,792,794,1303,794,793,179,794,791,795,795,816,793,163,794,163,181,816,790,163,796,181,191,797,797,226,279,792,793,798,165,253,503,163,385,794,163,795,181,163,163,163,179,238,796,226,794,795,792,791,793,793,163,794,311,201],"2025-04-17",[1408,796,792,226,790,311,163,333,791,793,790,798,166,793,247,163,1409,792,794,1267,794,793,179,794,791,795,795,816,793,163,794,163,181,816,790,793,796,181,191,797,795,794,229,792,793,798,165,163,503,163,1410,794,800,795,181,163,163,226,179,238,796,226,794,795,792,791,793,793,163,794,807,201],"2025-04-16","23.6","12.66",[1412,796,792,226,790,311,163,333,163,793,790,1218,253,793,247,792,1409,790,794,1303,794,793,798,794,791,795,795,816,793,163,794,163,181,816,163,226,796,181,1118,797,795,794,229,163,793,798,165,163,181,229,1410,794,800,795,161,172,794,226,179,238,796,226,794,795,792,258,793,793,163,794,807,201],"2025-04-15",[1414,796,792,226,790,311,163,333,791,793,790,1218,791,793,247,163,1375,790,794,1267,794,792,798,794,163,795,795,816,793,163,794,163,794,816,790,226,796,181,1118,797,795,794,229,792,793,798,165,166,181,163,1415,163,282,795,161,163,794,226,179,238,796,226,794,795,792,258,793,793,163,794,807,201],"2025-04-14","12.24",[1417,796,794,163,790,311,163,333,791,330,792,1218,791,793,247,163,399,790,163,1303,794,792,179,794,791,795,163,816,793,163,794,163,794,816,790,163,163,181,1418,163,795,794,442,163,163,798,165,163,503,163,163,794,163,163,161,163,163,163,179,163,796,226,794,795,792,258,793,793,163,794,795,797],"2025-04-13","12.98",[1420,796,794,163,790,311,163,333,791,330,792,1218,791,793,247,792,1375,790,794,1267,794,792,179,794,793,795,163,816,793,163,794,163,794,816,163,226,163,181,1418,797,795,794,392,163,163,798,165,163,203,163,1415,794,163,163,161,172,163,226,179,163,798,226,794,795,792,258,793,163,163,794,795,797],"2025-04-12",[1422,796,794,1240,790,311,163,333,791,330,792,1218,791,793,247,792,399,790,794,1261,794,792,179,794,163,795,795,816,793,163,794,163,181,816,790,226,163,181,1418,163,795,794,229,792,793,798,165,163,203,163,1423,794,282,795,161,172,794,226,179,238,798,226,163,795,792,791,793,793,163,794,795,797],"2025-04-11","11.86",[1425,796,165,1240,790,311,163,333,163,330,792,798,253,793,229,792,399,790,794,1303,794,792,798,794,793,247,795,816,163,163,794,163,181,816,163,226,796,181,549,797,795,794,568,792,793,798,165,163,181,163,1423,793,163,795,161,163,794,226,163,238,798,226,794,795,792,173,793,793,163,794,807,797],"2025-04-09",[1427,796,163,226,790,163,163,333,163,330,792,163,163,793,229,163,1375,790,163,163,794,792,179,794,163,795,795,816,793,163,794,163,794,816,163,226,163,181,276,797,795,794,279,792,163,798,165,201,181,163,1423,163,807,795,161,163,163,226,163,238,798,163,794,795,792,173,163,793,163,794,795,797],"2025-04-08",[1429,790,165,226,790,311,163,333,791,330,792,798,258,793,263,163,1409,790,794,1303,794,792,798,794,793,795,795,816,793,163,794,163,794,816,790,226,796,181,276,797,807,794,791,792,793,798,165,279,181,163,250,793,807,163,161,163,794,226,179,238,796,226,794,163,792,173,793,793,163,794,311,201],"2025-04-07",[1431,790,165,163,790,311,163,333,791,330,792,798,258,793,263,163,1409,790,163,796,794,792,798,794,793,795,795,816,190,163,794,163,794,816,790,226,163,181,169,163,795,163,797,163,163,798,165,481,181,163,282,793,163,795,161,163,163,226,796,163,796,226,794,795,792,173,793,793,163,794,311,201],"2025-04-06",[1433,790,165,163,790,311,163,333,791,330,163,790,258,793,263,163,1409,790,794,1267,794,792,163,163,793,795,163,816,190,163,794,163,181,816,163,226,163,181,169,163,795,794,797,163,163,798,165,163,181,163,282,793,163,163,161,163,163,226,796,163,796,226,794,795,792,207,793,793,163,794,311,201],"2025-04-05",[1435,790,793,163,163,163,163,333,791,163,792,790,253,793,263,181,1409,790,163,1303,794,792,163,794,163,795,163,163,163,163,794,163,163,163,790,226,163,181,169,163,163,794,797,163,163,163,163,163,163,163,282,793,163,163,163,163,163,163,163,238,163,163,794,163,792,163,793,163,163,163,163,201],"2025-04-04",[1437,790,793,226,816,311,163,333,791,794,792,790,791,793,263,181,1438,790,794,1303,794,792,179,794,793,795,795,816,793,163,794,163,792,816,790,163,163,181,224,163,795,794,229,792,793,798,165,166,203,163,312,793,481,163,163,163,794,226,163,238,796,226,794,795,792,793,793,793,163,794,791,201],"2025-04-03","23.8",[1440,790,793,1240,792,311,163,333,791,794,792,163,163,793,263,181,938,790,794,1261,794,792,798,794,793,795,795,816,793,163,794,163,792,816,790,226,796,181,263,797,807,794,568,792,793,798,165,509,330,163,654,793,797,795,161,172,794,226,796,238,796,226,794,795,792,793,790,793,163,794,807,201],"2025-04-02",[1442,790,793,1240,792,311,163,333,163,794,792,790,253,793,263,181,1443,790,794,454,794,792,798,791,793,795,795,816,793,163,794,163,792,816,790,226,796,181,263,797,795,794,562,792,793,798,165,163,676,163,654,793,797,795,161,163,794,226,796,163,796,226,794,795,792,793,793,794,163,794,807,797],"2025-04-01","24.2","全国农产品批发市场价格信息系统价格数据-活草鱼","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]