[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1ug305v5518st":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":74,"data_list":141,"table_name":1390,"units":1391,"source":1392,"description":1393,"frequency":1394},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73],"ts","ai:pfscmarketprice活鲤鱼:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice活鲤鱼:云南华潮实业有限公司","ai:pfscmarketprice活鲤鱼:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice活鲤鱼:亳州农产品有限责任公司","ai:pfscmarketprice活鲤鱼:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice活鲤鱼:内蒙古保全庄农产品批发市场","ai:pfscmarketprice活鲤鱼:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice活鲤鱼:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice活鲤鱼:内蒙赤峰西城市场","ai:pfscmarketprice活鲤鱼:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice活鲤鱼:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice活鲤鱼:北京朝阳区大洋路综合市场","ai:pfscmarketprice活鲤鱼:北京水屯农副产品批发市场中心","ai:pfscmarketprice活鲤鱼:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice活鲤鱼:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice活鲤鱼:南宁农产品中心有限责任公司","ai:pfscmarketprice活鲤鱼:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice活鲤鱼:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice活鲤鱼:四川广安市邻水县农产品交易中心","ai:pfscmarketprice活鲤鱼:四川成都农产品中心批发市场","ai:pfscmarketprice活鲤鱼:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice活鲤鱼:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice活鲤鱼:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice活鲤鱼:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice活鲤鱼:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice活鲤鱼:山东凯盛国际农产品物流城","ai:pfscmarketprice活鲤鱼:山东威海水产品批发市场","ai:pfscmarketprice活鲤鱼:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice活鲤鱼:山东青岛黄河路农产品批发市场","ai:pfscmarketprice活鲤鱼:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice活鲤鱼:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice活鲤鱼:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice活鲤鱼:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice活鲤鱼:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice活鲤鱼:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice活鲤鱼:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice活鲤鱼:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice活鲤鱼:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice活鲤鱼:江苏丰县农业农村局","ai:pfscmarketprice活鲤鱼:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice活鲤鱼:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice活鲤鱼:河北三河市建兴农副产品批发市场","ai:pfscmarketprice活鲤鱼:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice活鲤鱼:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice活鲤鱼:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice活鲤鱼:河南内黄果蔬城有限公司","ai:pfscmarketprice活鲤鱼:湖北浠水农产品批发市场","ai:pfscmarketprice活鲤鱼:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice活鲤鱼:湖北省洪湖农贸市场","ai:pfscmarketprice活鲤鱼:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice活鲤鱼:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice活鲤鱼:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice活鲤鱼:甘肃陇国源市场管理有限公司","ai:pfscmarketprice活鲤鱼:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice活鲤鱼:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice活鲤鱼:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice活鲤鱼:达州市复兴市场管理有限责任公司","ai:pfscmarketprice活鲤鱼:长沙马王堆农产品股份有限公司","ai:pfscmarketprice活鲤鱼:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice活鲤鱼:阜阳农产品中心批发市场","ai:pfscmarketprice活鲤鱼:陕西朱雀实业集团有限公司","ai:pfscmarketprice活鲤鱼:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice活鲤鱼:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice活鲤鱼:青藏高原农副产品集散中心","ai:pfscmarketprice活鲤鱼:黄淮农产品股份有限公司",[75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140],"时间","乌鲁木齐北园春果业经营管理有限责任公司","云南华潮实业有限公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","哈尔滨哈达农副产品有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","天津市金钟河蔬菜贸易中心","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东威海水产品批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西省晋城市绿欣农产品贸易有限公司","广西新柳邕农产品批发市场有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏苏浙皖边界市场发展有限公司","江西九江琵琶湖农产品物流有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖南邵阳市江北农产品批发有限责任公司","甘肃省定西市安定马铃薯综合交易中心","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","红星实业集团有限公司红星农副产品大市场","西藏领峰农副产品经营管理有限公司","达州市复兴市场管理有限责任公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司",[142,145,180,185,192,195,199,203,207,210,213,215,220,222,227,230,234,237,240,246,250,253,257,259,262,264,269,272,275,279,282,285,288,291,293,297,300,303,307,309,313,315,318,321,323,326,329,331,333,337,341,344,348,353,355,357,359,362,364,367,369,371,373,376,378,380,382,385,387,390,392,394,396,399,402,405,407,410,412,415,417,419,422,425,427,429,431,436,439,442,444,447,449,452,454,456,458,460,463,466,469,472,474,476,478,480,482,484,487,489,491,493,495,497,500,503,506,508,510,512,514,519,521,524,526,528,530,532,534,537,539,541,543,547,550,553,555,558,560,562,564,566,569,571,573,575,577,579,581,583,585,588,590,592,594,596,598,601,603,605,607,609,611,613,615,618,620,622,624,626,629,632,634,637,639,642,644,646,648,650,653,655,657,659,661,664,667,670,672,674,676,680,682,684,688,691,693,695,697,701,704,708,710,712,714,716,718,721,723,726,729,731,734,737,741,743,745,760,762,765,767,769,771,773,775,777,780,782,784,786,789,791,793,795,797,799,801,803,805,807,809,811,814,816,821,825,827,829,831,834,837,841,843,845,847,849,851,854,856,858,860,862,864,866,871,874,876,878,880,883,886,889,892,894,897,900,902,906,908,911,914,916,920,922,924,926,929,932,936,939,941,943,947,950,952,954,958,960,963,965,967,970,972,975,978,980,982,984,987,989,991,993,996,998,1000,1002,1004,1006,1008,1011,1013,1015,1018,1020,1022,1024,1026,1028,1032,1035,1037,1039,1041,1045,1048,1050,1052,1054,1057,1059,1062,1064,1067,1070,1073,1075,1077,1079,1081,1084,1086,1089,1091,1093,1095,1098,1101,1103,1106,1108,1110,1112,1114,1116,1118,1122,1124,1126,1129,1132,1134,1136,1138,1140,1142,1145,1147,1149,1151,1155,1157,1159,1161,1163,1165,1168,1171,1173,1175,1179,1181,1184,1186,1188,1190,1193,1196,1198,1200,1203,1207,1209,1211,1214,1216,1219,1221,1223,1228,1231,1233,1237,1241,1243,1246,1248,1250,1252,1255,1258,1260,1262,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1330,1333,1335,1337,1339,1341,1344,1346,1349,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388],[143,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144],"2026-07-30","仅会员",[146,147,148,149,150,151,152,153,154,155,156,157,158,152,159,147,160,161,148,162,154,154,161,163,164,165,148,153,161,147,150,148,150,152,152,153,166,167,168,152,152,169,151,150,170,155,171,172,152,173,147,152,174,175,152,150,176,177,154,150,154,178,179,150,154,179],"2026-07-29","16","13","14.5","15","17","","20","14","13.5","10.6","12.5","13.1","10.4","14.8","12","18.2","10","10.5","11","19","14.2","10.27","7","13.4","12.2","13.9","9.22","15.5","18.6","22","20.2","16.5","18",[181,147,154,150,150,151,152,153,154,152,156,157,158,152,182,147,160,161,148,183,154,154,152,163,164,165,148,153,161,152,150,148,150,152,152,153,152,167,184,152,152,169,151,150,170,155,157,172,152,173,147,152,152,175,152,150,176,177,154,150,154,178,179,150,154,179],"2026-07-28","10.2","18.4","10.12",[186,147,154,150,150,151,152,153,154,155,156,157,158,152,182,147,160,161,148,175,154,154,152,163,164,165,148,153,161,147,150,155,150,187,152,153,166,167,188,152,152,169,151,150,170,155,152,189,152,190,147,152,174,175,191,150,176,177,154,150,154,178,179,150,154,179],"2026-07-27","17.5","10.17","13.8","9.2","15.2",[193,147,154,152,150,151,152,153,154,152,156,157,158,161,182,147,160,161,148,162,154,152,150,165,164,163,148,153,161,147,150,155,150,152,152,152,166,154,194,152,152,169,152,150,154,155,152,172,152,190,147,152,178,175,152,152,176,152,154,150,154,178,179,150,154,179],"2026-07-26","10.37",[196,147,150,150,150,151,152,152,154,148,156,157,158,152,159,147,197,161,148,183,152,154,152,165,164,163,152,153,161,147,150,170,150,152,152,152,152,154,194,152,152,169,152,150,154,155,198,172,152,190,147,152,152,175,152,150,176,177,154,150,152,178,179,147,154,179],"2026-07-25","14.6","12.6",[200,147,150,150,150,151,152,153,154,148,156,157,148,152,159,147,197,161,148,162,154,154,152,165,164,163,148,153,161,147,150,170,150,187,152,153,166,154,194,152,152,169,152,150,154,155,201,202,152,190,147,152,174,175,191,150,176,177,154,150,154,147,179,147,154,179],"2026-07-24","12.4","14.1",[204,147,150,150,150,151,152,153,154,148,156,157,148,152,159,147,167,161,148,183,154,154,152,163,164,163,152,153,161,147,150,170,150,152,152,153,152,154,188,165,152,169,151,150,205,155,206,167,152,190,147,152,149,175,191,150,152,152,154,150,154,147,179,147,154,179],"2026-07-23","13.6","12.7",[208,147,154,150,150,151,152,152,154,148,156,155,148,152,165,147,202,161,148,152,154,154,150,163,164,163,148,153,161,147,150,209,150,152,152,153,166,154,188,152,152,169,152,150,205,155,157,202,152,173,147,152,149,175,191,152,176,177,154,150,154,147,179,147,154,179],"2026-07-22","13.2",[211,147,154,150,150,151,152,153,154,209,156,155,148,161,156,147,202,161,148,175,154,154,150,163,164,163,148,153,161,147,150,209,150,152,152,153,152,154,168,165,152,169,152,150,205,155,212,202,152,173,147,152,149,175,152,150,176,177,154,150,154,147,179,147,148,151],"2026-07-21","12.3",[214,147,154,150,150,151,152,153,154,152,156,155,148,152,165,147,167,161,148,162,154,154,150,165,164,163,148,153,161,147,150,209,150,187,152,153,176,154,168,165,152,169,152,150,205,155,157,172,152,173,147,152,174,175,191,150,176,152,154,150,154,147,179,147,148,151],"2026-07-20",[216,147,154,152,152,151,152,153,154,152,156,152,148,161,156,152,167,161,148,217,154,154,152,165,164,163,152,153,161,152,150,218,150,152,152,152,176,154,219,152,152,169,152,150,205,155,152,202,152,190,147,152,174,175,152,152,176,152,154,150,154,147,179,147,148,151],"2026-07-19","18.8","12.8","10.1",[221,147,154,150,150,151,152,152,154,148,156,155,148,161,156,152,167,161,148,183,154,154,150,165,164,163,152,153,161,147,150,218,150,187,152,152,176,149,152,152,152,169,152,150,205,155,152,202,152,190,147,152,174,175,152,150,176,177,154,150,154,147,179,147,148,151],"2026-07-18",[223,147,154,150,150,151,152,153,154,209,165,155,148,161,165,147,224,161,148,175,154,154,150,165,152,163,152,153,161,147,150,225,150,187,152,153,226,149,219,152,152,152,152,150,205,155,152,202,152,190,147,152,174,175,152,150,176,177,154,150,154,147,179,147,148,151],"2026-07-17","14.3","12.9","25",[228,147,150,150,150,151,152,153,154,148,165,155,148,152,165,147,224,161,148,183,154,154,152,165,159,163,148,153,161,147,150,225,150,152,152,153,226,154,219,165,152,152,151,152,205,155,152,202,152,229,147,152,174,175,152,150,176,177,154,150,154,147,179,147,148,151],"2026-07-16","8.66",[231,147,150,150,150,151,152,153,154,148,163,155,148,152,165,147,167,161,148,162,154,154,150,232,164,163,148,153,161,147,150,157,150,187,152,153,226,154,233,152,152,169,151,150,205,155,152,152,152,229,147,152,174,175,191,150,176,177,154,150,154,147,179,147,148,151],"2026-07-15","11.6","10.07",[235,147,150,149,150,151,152,153,154,148,163,155,161,152,165,147,167,161,148,162,154,154,150,152,164,163,148,153,161,147,150,157,150,152,151,152,226,154,236,165,152,169,152,150,205,155,152,167,152,229,147,152,174,175,191,150,176,177,154,150,154,174,179,147,157,151],"2026-07-14","9.8",[238,147,150,150,150,151,152,153,154,148,163,155,161,152,165,147,167,154,148,217,154,154,154,232,164,182,148,153,161,147,150,157,150,152,152,153,226,154,236,152,152,169,152,150,205,155,152,202,152,239,147,152,178,175,191,150,176,177,154,150,154,174,179,147,157,151],"2026-07-13","8.4",[241,147,150,152,150,151,152,152,154,152,163,155,161,161,165,147,152,154,148,175,154,154,152,232,164,182,148,153,161,147,150,242,150,152,152,152,243,154,244,152,152,169,152,150,150,155,152,152,152,245,147,152,178,175,152,152,176,152,154,150,154,174,179,147,157,151],"2026-07-12","11.5","23.5","9.75","8.44",[247,147,154,150,150,151,152,152,154,149,248,155,161,152,249,147,224,154,148,183,154,154,154,232,164,163,148,153,152,147,150,242,150,152,152,152,152,154,244,165,152,169,152,150,150,155,198,202,152,245,147,152,178,175,152,150,176,177,154,150,154,174,179,147,157,151],"2026-07-11","11.4","10.8",[251,147,154,150,150,151,152,153,154,154,248,155,161,161,159,147,167,154,148,162,154,154,154,232,164,163,148,153,161,147,150,161,150,152,152,153,152,167,252,165,152,169,152,150,150,155,157,202,152,245,147,152,178,175,191,150,176,177,154,150,154,174,179,147,157,151],"2026-07-10","9.67",[254,147,154,150,150,151,152,153,154,154,248,155,154,161,165,147,167,152,148,183,154,154,152,232,164,163,148,153,161,147,150,161,150,187,152,153,255,167,256,165,152,169,151,150,150,155,198,202,152,239,147,152,178,175,191,150,176,177,154,150,154,149,179,147,157,151],"2026-07-09","23","9.47",[258,150,148,150,150,151,152,153,154,154,165,155,154,161,165,147,167,154,148,183,154,154,152,232,164,182,148,153,161,147,150,161,150,187,152,152,255,167,256,165,152,169,152,152,150,155,157,202,152,245,147,152,152,175,191,150,152,177,154,150,154,149,179,147,157,151],"2026-07-08",[260,150,148,150,150,151,152,152,154,152,165,155,154,152,165,147,154,154,148,175,154,154,154,198,164,163,148,153,161,147,150,242,150,152,152,153,255,167,261,152,152,169,152,150,150,155,212,202,152,245,147,152,178,175,191,150,152,177,154,150,154,149,179,147,148,151],"2026-07-07","9.27",[263,150,148,149,150,151,152,153,154,154,165,155,154,152,165,147,202,154,154,217,154,154,152,198,164,163,148,153,161,147,150,242,150,187,151,153,255,167,261,152,152,169,152,150,150,155,157,172,152,152,147,152,178,175,191,150,152,177,154,150,154,149,179,147,148,151],"2026-07-06",[265,150,148,152,150,151,152,153,154,152,248,155,154,161,165,152,154,154,154,162,148,154,152,198,164,165,148,153,161,147,150,242,150,187,152,152,266,167,267,152,152,268,152,150,150,155,152,189,152,152,147,152,187,175,152,152,152,152,154,150,154,149,179,147,148,151],"2026-07-05","24","9.18","7.2",[270,150,148,149,150,151,152,152,154,154,248,155,154,152,271,152,154,154,154,183,148,154,152,198,152,165,152,153,161,147,150,248,150,152,151,152,266,167,267,152,152,268,152,150,150,155,198,172,152,239,147,152,187,175,152,150,176,177,154,150,154,174,179,147,148,151],"2026-07-04","11.2",[273,150,154,149,150,151,152,153,154,154,248,155,154,161,271,147,189,154,154,175,148,154,176,198,164,165,148,153,161,147,150,248,150,187,174,153,266,167,274,152,152,268,152,150,150,155,201,189,152,239,147,242,178,175,191,150,176,177,154,150,154,174,179,147,149,151],"2026-07-03","9.07",[276,150,154,150,150,151,152,153,154,154,248,155,154,161,165,147,189,154,154,179,154,154,176,198,164,165,148,153,152,147,150,248,150,187,152,153,152,154,277,152,152,268,152,150,152,155,198,278,152,239,147,152,178,175,152,150,176,177,154,150,154,174,179,147,149,147],"2026-07-02","9.3","13.7",[280,150,154,149,150,151,152,153,154,154,165,155,154,152,165,147,152,154,154,162,148,154,176,198,164,165,148,153,148,147,150,242,150,187,152,153,152,154,152,165,152,268,151,150,150,155,170,278,152,281,147,152,187,175,191,150,176,177,154,150,154,174,179,147,149,147],"2026-07-01","8.6",[283,150,154,149,150,151,152,152,154,148,165,155,154,152,165,147,189,154,154,183,148,154,176,198,164,165,148,153,148,147,150,242,150,152,152,153,266,149,284,165,152,268,152,150,150,155,209,152,152,281,147,152,187,175,191,150,152,177,154,150,154,174,179,147,149,147],"2026-06-30","9.73",[286,150,148,150,150,151,152,153,154,148,165,155,148,161,152,147,189,154,154,175,148,152,152,198,164,165,148,152,148,147,150,242,150,187,152,152,266,154,287,165,152,268,151,150,150,155,170,152,152,281,147,152,187,175,191,150,176,152,154,150,154,174,179,147,149,147],"2026-06-29","9.6",[289,150,148,152,152,151,152,153,154,152,165,155,148,161,165,179,152,154,154,175,148,154,152,205,161,165,148,153,148,147,150,271,150,187,152,152,152,154,287,152,152,169,152,150,150,155,152,278,152,290,147,152,187,175,152,152,176,152,154,150,154,178,179,147,149,152],"2026-06-28","8.62",[292,150,148,150,150,151,152,152,154,148,165,155,148,152,165,179,154,154,154,175,148,154,176,198,164,165,152,152,148,147,150,271,150,187,152,152,266,154,287,152,152,169,152,150,150,155,148,189,152,290,147,152,187,175,152,150,176,177,154,150,154,178,179,147,149,147],"2026-06-27",[294,150,148,150,150,151,152,153,154,201,165,155,148,161,165,179,209,154,154,175,148,154,176,198,164,165,148,153,148,147,150,271,150,187,152,152,266,154,295,152,152,169,152,150,150,155,296,189,152,290,147,161,187,175,191,150,176,177,154,150,154,178,179,147,149,147],"2026-06-26","9.33","13.3",[298,150,148,150,150,151,152,153,154,201,165,155,148,161,249,179,209,154,154,175,148,154,176,205,164,165,148,153,148,147,150,299,150,187,152,153,152,154,295,165,152,169,151,150,150,155,152,172,152,290,147,152,187,175,191,150,152,177,154,150,154,178,179,147,149,147],"2026-06-25","11.3",[301,150,148,150,150,151,152,164,154,201,165,155,161,161,249,179,302,154,152,175,148,154,176,205,164,165,148,153,148,147,150,299,150,187,174,153,152,154,295,152,152,169,152,150,150,154,154,189,152,290,147,161,187,175,191,150,176,177,154,150,154,178,179,147,149,147],"2026-06-24","11.8",[304,150,148,149,150,151,152,152,154,201,165,154,161,161,159,179,302,154,154,175,209,154,176,205,164,165,148,153,148,147,150,165,150,152,152,153,266,167,305,165,152,169,151,150,150,154,197,172,152,306,147,161,187,175,191,150,176,152,154,150,154,178,179,147,149,147],"2026-06-23","9.53","8.64",[308,150,154,149,150,151,152,164,154,201,165,152,161,161,232,179,302,154,154,175,209,154,176,205,164,165,148,153,148,147,150,242,150,187,174,153,243,167,305,152,152,169,151,150,150,154,150,189,152,306,147,152,187,175,191,150,176,152,154,150,154,178,179,147,149,150],"2026-06-22",[310,150,154,150,150,151,152,152,154,152,165,152,161,161,165,179,302,154,154,175,209,154,176,205,311,165,148,153,148,147,150,242,150,187,152,152,243,167,312,152,152,169,152,150,152,154,150,172,152,229,147,152,187,175,152,150,176,152,154,150,154,178,179,147,149,150],"2026-06-21","10.75","9.7",[314,150,154,150,150,151,152,164,154,212,165,152,161,161,249,179,171,154,154,152,209,154,152,205,311,165,148,153,148,147,150,299,150,152,152,152,152,154,312,152,152,169,152,150,150,154,152,189,152,229,147,152,187,175,152,150,176,152,154,150,154,178,179,147,149,150],"2026-06-20",[316,150,154,150,150,151,152,164,154,152,165,154,148,152,232,179,171,154,154,175,209,152,176,205,311,165,148,153,148,147,150,299,150,187,152,153,243,154,317,152,152,169,152,150,150,154,152,172,152,152,147,152,187,175,152,150,176,152,154,150,154,178,179,147,149,152],"2026-06-19","9.83",[319,150,150,149,150,151,152,164,154,212,165,154,148,161,232,179,171,154,154,175,209,154,176,205,311,165,148,153,148,147,150,299,150,152,152,152,243,152,317,163,152,169,151,150,150,149,320,172,152,229,147,161,187,175,191,150,176,152,154,150,154,178,179,147,150,150],"2026-06-18","14.7",[322,150,150,150,150,151,152,164,154,161,165,154,148,152,232,179,171,154,154,175,209,154,152,152,311,165,148,153,148,147,150,242,150,187,152,152,152,154,317,163,152,169,151,150,150,149,149,202,152,281,147,165,187,175,191,152,176,177,154,150,154,178,179,147,150,154],"2026-06-17",[324,150,150,150,150,151,152,164,154,161,165,154,148,152,302,179,171,154,154,175,148,154,147,205,311,165,148,153,148,147,150,165,152,187,152,152,243,154,312,163,152,169,151,150,152,149,224,167,152,281,147,165,187,175,191,150,176,177,154,150,154,325,179,147,149,154],"2026-06-16","18.5",[327,150,154,150,150,151,152,164,154,152,165,154,148,152,302,179,171,152,154,175,148,154,152,205,311,165,148,153,148,147,150,165,150,152,152,153,243,154,328,152,152,169,152,152,150,155,197,224,152,281,147,165,178,175,191,150,176,177,154,150,154,325,179,147,149,154],"2026-06-15","9.63",[330,150,154,152,150,151,152,164,154,161,165,154,161,161,302,179,198,154,154,175,154,154,152,205,164,165,148,153,154,147,150,165,150,152,174,152,243,154,305,152,152,169,152,150,150,155,152,149,152,152,147,152,187,175,152,152,176,152,154,150,154,325,179,147,149,154],"2026-06-14",[332,150,154,150,150,151,152,152,154,161,165,154,161,152,232,179,198,154,154,175,154,154,147,205,242,165,152,153,154,147,150,271,150,187,174,152,243,154,305,152,152,169,152,150,150,155,152,149,152,281,147,152,178,175,152,150,176,152,154,150,154,325,179,147,149,154],"2026-06-13",[334,150,150,150,150,151,152,164,154,161,165,154,161,152,232,179,198,154,154,175,154,154,147,205,242,248,148,153,154,147,150,271,150,187,152,153,243,154,335,163,152,169,151,150,150,155,336,149,152,281,147,165,178,175,191,150,176,177,154,150,154,325,179,147,147,154],"2026-06-12","9.43","14.4",[338,150,150,150,150,151,152,152,154,161,165,154,161,161,165,179,198,154,154,175,154,154,147,205,242,248,148,153,154,147,150,271,150,187,152,153,339,154,340,152,152,169,151,150,150,149,224,149,152,281,147,152,174,175,191,152,176,177,154,150,154,325,179,147,147,154],"2026-06-11","22.5","9.5",[342,150,150,150,150,151,152,152,154,343,165,154,161,152,232,179,198,154,154,175,154,154,147,205,242,165,148,153,154,147,150,232,150,187,152,153,339,154,335,152,152,169,151,150,150,149,154,197,152,287,147,165,174,175,191,150,176,177,154,150,154,325,179,147,147,154],"2026-06-10","9.68",[345,150,150,149,152,151,152,164,154,343,165,154,148,161,161,179,198,154,154,179,154,154,147,205,242,165,152,153,154,147,150,232,150,187,174,153,152,147,335,152,152,169,152,150,150,149,336,160,152,346,147,152,174,175,191,150,176,177,154,150,154,347,179,147,149,151],"2026-06-09","9.62","19.5",[349,150,150,150,150,151,152,152,154,350,161,154,148,161,161,179,198,154,154,179,154,154,147,205,242,165,148,153,154,152,150,232,150,187,152,152,339,147,328,152,152,169,151,150,150,149,149,351,152,346,147,165,152,175,191,150,176,177,154,150,150,352,179,147,149,151],"2026-06-08","9.65","14.9","20.5",[354,150,154,152,150,151,152,164,154,350,161,154,148,161,201,179,198,154,154,179,154,154,152,205,242,165,152,153,154,147,150,242,150,152,152,152,339,147,328,152,152,169,152,150,152,149,152,320,152,287,147,152,174,175,152,152,176,152,154,150,150,352,179,152,149,151],"2026-06-07",[356,150,154,150,150,151,152,152,154,350,161,152,148,161,201,179,198,154,154,179,154,154,147,154,242,165,148,153,154,147,150,242,150,152,152,152,339,147,328,152,152,268,152,150,150,149,167,152,152,287,147,152,174,175,152,150,176,177,154,150,150,352,179,147,149,151],"2026-06-06",[358,150,154,150,150,151,152,152,154,350,161,154,148,152,201,152,198,154,154,179,154,154,147,205,242,165,148,153,154,147,150,242,150,187,174,153,339,147,328,152,152,169,151,150,150,149,154,197,152,287,147,165,174,175,191,149,176,177,154,150,150,352,179,147,174,151],"2026-06-05",[360,150,154,150,150,151,152,164,154,350,161,154,154,161,161,179,198,154,154,179,154,154,147,152,242,165,152,153,154,147,152,271,150,152,152,153,339,147,317,152,152,169,151,150,154,149,154,149,152,287,147,165,174,175,191,149,176,177,154,150,150,361,179,147,174,147],"2026-06-04","21.5",[363,150,154,150,150,151,152,164,154,287,161,154,154,152,161,179,198,154,154,179,154,154,147,205,242,271,148,153,154,147,150,271,150,187,152,153,339,162,317,148,152,169,152,152,154,149,157,149,152,346,147,152,178,175,191,149,176,152,154,150,150,339,179,147,174,147],"2026-06-03",[365,150,154,149,150,151,152,164,154,287,161,154,154,161,201,152,198,154,154,179,154,154,147,154,242,271,148,153,154,147,150,271,150,187,152,152,339,162,366,148,152,169,151,152,152,149,161,149,152,346,147,165,178,175,191,149,176,152,154,150,150,339,179,147,174,147],"2026-06-02","10.03",[368,150,154,149,150,151,152,164,154,152,161,154,154,161,201,179,198,150,154,179,154,154,147,154,161,271,148,153,154,147,150,299,150,187,174,153,152,162,366,152,152,169,152,150,154,149,302,197,152,346,147,152,152,175,191,149,176,152,154,150,150,339,179,147,174,147],"2026-06-01",[370,150,150,152,150,151,152,152,154,287,161,154,154,161,201,152,198,150,154,179,154,154,147,154,148,271,152,153,154,147,150,299,150,152,152,152,339,162,182,152,152,268,152,150,154,149,152,320,152,287,147,152,178,175,152,152,176,152,154,150,150,339,179,147,174,147],"2026-05-31",[372,150,150,149,150,151,152,152,154,287,161,154,148,161,201,179,198,150,154,179,154,154,152,154,161,271,148,153,154,147,150,299,150,152,152,152,339,179,182,148,152,268,152,150,154,149,242,152,152,287,147,152,178,175,152,149,152,177,152,150,150,339,179,147,174,147],"2026-05-30",[374,150,150,149,150,151,152,164,154,287,161,152,148,161,148,179,198,150,154,179,154,154,147,154,161,271,148,153,154,147,150,242,150,187,152,152,152,179,182,152,152,268,151,150,154,149,248,197,152,287,147,165,178,175,191,149,176,177,154,150,150,375,179,147,174,147],"2026-05-29","24.3",[377,150,150,150,150,151,152,164,154,236,161,154,148,152,198,179,198,150,154,179,154,154,147,150,161,271,148,153,154,147,150,242,150,187,152,152,339,179,182,148,152,268,152,150,154,149,242,197,152,287,147,152,178,175,191,152,176,177,154,150,150,375,179,147,174,147],"2026-05-28",[379,150,150,150,150,151,152,164,154,236,161,154,148,161,198,179,198,150,154,179,154,154,152,154,161,271,148,153,154,147,150,299,150,187,152,153,339,179,182,152,152,169,151,150,154,174,299,152,152,287,147,165,174,175,191,149,176,177,154,150,150,375,179,147,174,147],"2026-05-27",[381,150,150,150,150,151,152,164,154,152,161,154,148,161,201,179,198,150,154,179,154,154,147,154,161,271,148,153,154,147,150,299,150,187,174,153,339,179,194,148,152,169,151,150,152,174,242,152,152,287,147,165,152,175,152,149,176,177,154,150,150,375,179,147,174,147],"2026-05-26",[383,150,149,150,150,151,152,152,154,384,201,154,155,152,201,179,161,150,154,179,154,154,147,150,161,271,152,153,154,147,150,165,150,187,152,153,339,179,159,152,152,169,152,150,154,174,299,149,152,287,147,152,178,175,152,149,176,177,154,150,150,375,179,147,174,147],"2026-05-25","9.9",[386,150,149,152,150,151,152,164,154,152,201,154,155,161,201,152,148,150,154,179,154,154,147,150,161,271,148,153,154,147,150,165,150,152,152,152,152,179,159,152,152,169,152,150,154,174,152,149,152,236,147,152,178,175,152,152,176,152,154,150,154,375,179,147,174,174],"2026-05-24",[388,150,149,150,150,151,152,164,154,152,201,154,155,161,201,179,154,150,154,179,154,154,152,150,161,271,152,153,154,147,150,389,150,187,174,152,152,162,182,152,152,169,152,150,154,174,242,197,152,236,147,165,178,175,152,149,176,177,154,150,154,375,179,147,174,174],"2026-05-23","11.1",[391,150,149,150,150,151,152,164,154,384,201,154,155,161,201,179,154,150,154,179,154,152,147,150,161,271,148,153,154,147,150,389,150,187,152,153,339,162,182,152,152,169,151,150,154,174,271,197,152,236,147,165,178,175,191,149,176,177,154,150,154,375,179,147,150,174],"2026-05-22",[393,150,149,150,150,151,152,164,154,219,201,154,155,161,201,179,154,150,154,179,154,154,152,150,154,271,152,153,154,152,150,389,150,187,152,153,339,162,156,161,152,169,151,150,154,174,242,149,152,287,147,161,152,175,191,149,176,177,154,150,154,375,179,147,150,174],"2026-05-21",[395,150,149,150,150,151,152,164,154,219,161,154,148,161,218,179,154,150,154,162,154,154,147,150,154,271,148,153,154,147,150,242,150,152,174,153,176,162,156,152,152,169,151,150,154,174,248,336,152,287,147,161,178,175,152,149,176,177,154,150,154,375,179,147,150,174],"2026-05-20",[397,154,149,150,150,151,152,164,154,219,161,154,148,161,218,179,154,150,154,162,154,154,147,150,157,271,148,153,154,147,152,242,150,187,152,153,176,162,398,148,152,169,151,150,154,174,242,224,152,287,147,152,187,175,152,149,176,177,154,150,154,375,179,147,174,152],"2026-05-19","10.87",[400,154,154,150,150,151,152,164,154,219,148,154,148,152,218,179,150,150,154,162,154,154,147,150,154,232,148,153,154,147,150,242,150,187,152,153,176,162,249,152,152,401,151,150,154,174,232,167,152,287,147,152,178,175,152,149,176,152,154,150,161,375,179,147,174,174],"2026-05-18","6.4",[403,154,154,152,150,151,152,152,154,152,201,154,148,161,218,152,150,150,154,162,154,152,147,232,154,161,148,153,154,147,150,157,150,187,152,152,176,162,156,152,152,169,152,150,154,174,152,224,152,404,147,152,174,175,152,152,176,152,154,150,161,375,179,147,174,174],"2026-05-17","9.64",[406,154,154,150,150,151,152,152,154,152,201,152,148,152,218,179,150,150,154,162,154,154,147,150,154,161,148,153,154,147,150,157,150,152,152,152,152,162,156,148,152,169,152,150,154,174,299,336,152,404,147,161,174,175,152,149,176,152,154,150,161,375,179,147,174,174],"2026-05-16",[408,154,154,150,150,151,152,164,154,163,201,154,157,152,218,179,150,150,154,162,154,154,147,150,154,161,148,153,154,147,150,161,150,187,152,153,409,162,249,148,152,169,152,150,154,174,232,149,152,404,147,161,174,175,152,149,176,177,154,150,161,375,179,147,178,174],"2026-05-15","21",[411,154,148,149,150,151,152,164,154,163,201,154,157,152,198,179,150,150,154,162,154,154,147,150,154,161,148,153,154,147,150,161,150,187,174,152,176,162,152,148,152,169,151,150,154,174,242,149,152,404,147,242,174,175,191,149,176,152,154,150,163,375,179,147,178,174],"2026-05-14",[413,154,148,150,150,151,152,152,154,163,201,154,157,152,198,179,154,154,154,162,154,154,147,150,154,161,148,153,154,147,150,242,150,187,152,153,176,179,165,152,152,169,151,150,154,174,248,149,152,414,147,242,178,175,152,149,176,177,154,150,163,375,179,147,147,174],"2026-05-13","9.66",[416,154,148,150,150,151,152,164,154,163,161,148,157,161,218,179,154,154,154,162,154,154,147,152,154,161,148,153,154,147,150,242,150,187,152,153,176,179,249,148,152,169,151,150,154,174,299,336,152,414,147,242,178,175,191,149,176,177,154,150,163,375,179,147,147,150],"2026-05-12",[418,154,148,150,150,151,152,152,154,219,201,148,157,161,218,179,154,154,154,162,154,154,147,150,154,148,148,153,154,147,150,242,150,187,152,152,176,179,249,148,152,169,151,150,154,174,271,224,152,414,147,152,178,175,191,149,176,177,154,150,163,375,179,147,152,150],"2026-05-11",[420,154,154,152,150,151,152,164,154,152,161,148,161,161,218,179,154,154,154,162,154,154,147,150,167,148,152,153,154,147,150,421,150,152,152,152,176,179,152,152,152,169,152,150,154,174,152,224,152,236,147,152,178,175,152,152,176,152,154,150,163,375,179,147,147,150],"2026-05-10","10.7",[423,154,154,150,150,151,152,152,154,219,161,148,161,161,218,152,148,154,154,183,154,154,147,150,154,148,148,153,154,147,150,421,150,187,152,153,176,179,249,152,152,424,151,150,154,174,299,224,152,236,147,152,178,175,152,152,176,177,154,150,163,375,179,147,147,150],"2026-05-09","7.6",[426,154,154,150,150,151,152,152,154,219,161,148,161,152,218,179,148,154,154,183,154,154,147,154,154,148,148,153,154,147,150,164,150,187,152,153,176,179,156,152,152,424,151,152,154,174,248,167,152,236,147,242,178,175,191,149,176,177,154,150,163,375,179,147,147,152],"2026-05-08",[428,154,154,150,150,151,152,164,154,219,161,148,161,161,148,179,148,154,154,152,154,154,147,154,154,148,148,153,154,147,150,164,150,187,152,153,176,179,159,152,152,424,151,152,152,174,242,167,152,236,147,242,178,175,191,149,176,152,154,150,163,375,179,147,147,150],"2026-05-07",[430,154,150,150,150,151,152,164,154,152,161,148,161,152,148,179,148,154,154,183,154,154,147,150,159,148,148,153,154,147,150,156,150,187,152,153,176,179,152,152,152,424,151,150,154,174,232,202,152,236,147,242,152,175,191,149,176,152,154,150,163,375,179,147,147,150],"2026-05-06",[432,154,150,174,150,151,152,164,154,182,161,148,433,161,198,152,150,154,154,183,154,154,147,150,159,148,148,153,154,147,150,156,150,152,152,152,176,179,182,152,152,169,152,150,336,150,434,336,152,435,147,152,178,175,152,149,176,152,154,150,163,375,179,147,147,150],"2026-05-05","12.1","11.7","9.82",[437,154,150,174,150,151,152,164,154,182,161,148,433,161,198,147,147,154,152,183,154,154,147,150,159,148,148,153,154,147,150,164,150,152,152,152,176,179,438,152,152,169,152,150,336,150,232,336,152,435,147,152,178,175,152,149,176,152,154,150,163,375,179,147,147,147],"2026-05-04","10.33",[440,154,150,174,152,151,152,152,154,182,161,148,433,152,198,147,147,154,154,183,154,154,152,150,159,161,152,153,154,147,150,164,150,187,152,152,176,179,441,151,152,169,152,150,152,150,152,224,152,435,147,152,178,175,152,149,176,152,154,150,163,375,179,147,147,147],"2026-05-03","10.53",[443,154,150,174,150,151,152,152,154,152,161,152,433,152,209,152,147,154,154,152,154,154,147,150,159,161,148,153,154,147,150,163,150,152,152,152,152,179,441,152,152,169,152,150,336,150,152,224,152,435,147,152,178,175,152,149,176,152,154,150,163,375,179,147,147,147],"2026-05-02",[445,154,150,174,150,151,152,152,154,182,161,148,433,152,148,147,147,154,154,152,154,154,147,150,164,161,148,153,154,147,150,163,150,152,174,153,176,179,441,151,152,169,152,150,336,150,152,224,152,435,147,152,178,175,152,149,176,152,154,150,163,446,179,147,147,147],"2026-05-01","24.5",[448,154,150,150,150,151,152,164,154,182,161,148,161,161,209,147,151,154,154,183,154,154,147,150,164,161,148,153,154,147,150,182,150,187,152,153,409,179,249,152,152,424,151,150,336,150,242,224,152,435,147,152,178,175,191,149,409,177,154,150,163,446,179,147,147,147],"2026-04-30",[450,154,150,150,150,151,152,164,154,152,201,148,161,161,209,147,151,154,154,175,154,154,147,150,164,161,148,153,154,147,150,164,150,152,152,153,153,179,451,151,152,424,151,150,336,149,232,224,152,236,147,152,152,175,191,154,409,177,154,150,163,446,179,147,147,150],"2026-04-29","10.73",[453,154,150,150,150,151,152,164,154,219,201,148,161,161,209,147,151,154,148,217,154,154,147,150,155,161,148,153,154,147,150,164,150,152,174,153,153,179,451,151,152,424,152,150,336,149,212,167,152,236,147,152,178,175,191,154,409,177,154,150,163,446,179,147,174,150],"2026-04-28",[455,154,150,150,150,151,152,152,154,219,201,148,161,152,218,152,179,154,148,183,154,154,147,336,165,248,148,153,154,147,150,163,150,187,152,153,153,179,451,152,152,424,151,150,336,149,201,167,152,236,147,152,178,175,191,154,361,177,154,150,163,446,179,147,174,150],"2026-04-27",[457,154,154,152,150,151,152,164,154,152,201,148,161,161,218,147,179,154,148,175,154,154,147,336,165,248,148,153,154,147,150,163,154,152,152,152,152,179,451,151,152,169,152,150,154,149,152,167,152,287,147,152,174,175,152,152,361,152,154,150,163,446,179,147,174,150],"2026-04-26",[459,154,154,150,150,151,152,164,148,219,201,148,157,152,201,147,179,154,148,162,154,154,152,336,165,248,152,153,154,147,152,163,154,152,174,152,153,179,451,152,152,169,152,150,154,149,212,167,152,287,147,152,174,175,152,154,361,152,154,150,163,446,179,147,149,150],"2026-04-25",[461,154,154,149,150,151,152,152,148,159,201,148,152,161,201,147,179,154,148,183,154,154,147,336,165,248,148,153,154,147,150,219,154,187,174,153,179,162,451,151,152,462,151,150,154,149,198,202,152,287,147,242,174,175,191,154,361,177,154,150,163,446,179,147,149,150],"2026-04-24","6.8",[464,150,154,150,150,151,152,164,148,159,201,148,157,161,152,147,166,154,148,162,154,154,147,152,165,248,148,153,154,147,150,219,154,187,152,153,179,162,465,151,152,169,151,150,148,149,157,202,152,287,147,165,149,175,152,154,361,177,154,150,163,446,179,147,149,174],"2026-04-23","10.93",[467,150,154,150,150,179,152,164,148,159,201,148,157,161,161,147,166,154,148,175,154,154,147,154,156,248,148,153,154,147,150,163,154,152,174,153,152,162,465,151,152,169,151,150,148,149,198,167,152,468,147,165,152,175,191,154,361,177,154,150,163,446,179,147,149,174],"2026-04-22","9.84",[470,150,149,150,150,179,152,152,148,164,201,148,157,161,201,147,166,161,148,183,154,154,152,154,156,248,148,153,154,147,150,163,154,187,152,153,179,162,451,151,152,169,151,150,148,149,148,167,152,471,147,165,155,175,191,154,361,177,154,150,163,446,179,147,149,174],"2026-04-21","9.86",[473,150,149,150,150,179,152,152,148,164,161,148,148,152,201,147,166,161,148,179,154,154,147,154,156,248,148,153,148,147,150,182,154,187,152,152,179,162,441,151,152,169,152,150,148,149,232,152,152,471,179,165,155,175,191,154,409,152,154,150,163,446,179,147,149,174],"2026-04-20",[475,150,149,152,150,179,152,164,148,152,161,148,148,161,201,147,179,161,148,162,154,154,147,201,156,248,148,153,148,147,150,182,154,152,174,152,179,162,441,152,152,268,152,150,148,149,152,202,152,163,179,152,149,175,152,152,409,152,154,150,163,446,179,147,149,174],"2026-04-19",[477,150,150,150,150,179,152,164,148,164,161,148,148,161,232,147,147,161,148,217,154,154,147,201,164,248,148,153,161,147,150,163,154,187,152,153,409,162,441,151,152,169,151,150,148,149,232,202,152,163,179,165,149,175,152,154,409,177,154,150,163,446,179,147,149,174],"2026-04-17",[479,150,150,150,150,179,152,152,148,156,161,148,148,161,232,147,150,161,148,162,154,154,147,201,164,248,148,153,161,147,150,182,154,187,152,152,409,162,451,147,152,169,151,150,148,149,242,202,152,236,179,152,149,175,191,154,409,152,154,150,163,446,179,147,149,174],"2026-04-16",[481,150,150,150,150,179,152,164,148,156,232,148,161,161,302,147,150,161,148,152,154,154,147,201,340,248,152,153,161,147,150,163,154,187,152,152,409,162,451,152,152,169,151,150,148,154,434,202,152,236,179,152,149,175,152,154,409,177,154,150,165,243,179,147,149,174],"2026-04-15",[483,150,150,150,150,179,152,152,148,156,232,148,161,161,302,147,150,161,148,175,205,154,147,201,164,248,148,153,161,147,150,163,154,187,174,153,409,179,249,152,152,169,151,150,152,154,161,224,152,236,179,152,174,175,191,154,409,152,154,150,165,243,179,147,154,174],"2026-04-14",[485,150,150,150,150,179,152,164,148,249,232,152,161,161,302,147,150,161,148,175,205,154,147,201,164,248,148,153,161,147,150,486,154,187,152,147,152,179,249,152,152,169,151,150,148,148,212,336,152,414,179,165,174,175,191,154,409,177,154,150,242,243,179,147,154,174],"2026-04-13","10.3",[488,150,154,152,150,179,152,164,148,152,232,148,161,152,232,147,154,161,148,162,205,154,147,232,159,165,148,153,161,147,150,486,154,152,152,152,152,179,465,147,152,169,152,150,148,148,152,336,152,404,179,152,174,175,152,152,409,152,154,150,242,243,179,147,154,174],"2026-04-12",[490,150,154,149,150,179,152,164,148,249,232,152,161,161,232,147,154,161,148,183,205,154,147,232,164,165,152,153,161,147,150,486,154,187,152,152,409,179,465,147,152,169,152,150,148,148,201,224,152,404,179,152,149,175,152,154,409,177,154,150,242,243,179,147,154,174],"2026-04-11",[492,150,154,149,150,179,152,152,148,249,232,148,148,152,232,147,154,161,148,162,205,154,147,201,164,165,148,153,161,147,150,159,154,187,152,147,409,179,451,152,152,169,151,150,148,155,212,336,152,404,179,152,149,175,191,154,409,177,154,150,242,243,179,147,154,174],"2026-04-10",[494,150,154,174,150,179,152,152,148,249,159,148,148,161,232,147,150,161,154,217,205,154,147,161,165,165,148,153,161,147,150,159,154,187,152,147,409,179,451,147,152,169,151,150,148,155,209,149,152,404,179,152,149,175,152,154,409,152,154,150,242,243,179,147,154,174],"2026-04-09",[496,150,154,174,150,179,152,164,148,249,159,148,148,161,232,147,147,161,154,175,205,154,147,161,242,165,148,153,161,147,150,164,154,187,174,147,152,179,451,152,152,169,151,150,148,155,152,152,152,156,179,152,149,175,191,154,409,152,154,150,242,243,179,147,154,174],"2026-04-08",[498,150,154,174,150,179,152,164,148,499,159,148,148,161,165,147,151,161,154,183,154,154,147,161,242,165,148,153,161,147,150,164,148,187,152,147,255,179,182,147,152,169,151,150,148,155,158,149,152,156,179,242,149,175,191,154,409,152,154,150,242,243,179,147,155,174],"2026-04-07","10.9",[501,150,154,174,150,179,152,164,148,499,156,148,148,161,165,151,151,161,154,162,154,154,147,232,165,165,148,153,161,147,150,165,148,187,152,152,255,179,502,152,152,169,152,150,148,155,209,197,152,156,179,152,149,175,152,154,409,152,154,150,242,243,179,147,155,174],"2026-04-06","10.43",[504,150,154,152,150,179,152,164,148,499,156,152,158,152,165,151,151,161,154,162,154,154,147,232,165,165,152,153,161,147,150,165,148,152,152,152,152,152,502,152,152,169,152,150,152,155,152,149,152,505,179,152,149,175,152,154,409,152,154,150,242,243,179,147,155,174],"2026-04-05","10.62",[507,150,150,174,150,179,152,152,148,499,156,148,158,161,249,151,151,161,154,179,154,154,147,232,165,165,148,153,161,152,150,164,148,187,152,152,255,152,502,147,152,169,152,150,148,155,152,149,152,152,179,152,149,175,152,152,409,152,154,150,242,243,179,147,155,174],"2026-04-04",[509,150,150,174,150,179,152,164,148,499,156,148,158,152,165,151,179,161,152,162,154,154,147,232,165,165,148,153,161,152,150,164,148,187,152,147,255,152,502,152,152,169,151,150,148,155,148,149,152,505,179,157,149,175,191,154,409,177,154,150,242,243,179,147,155,174],"2026-04-03",[511,150,150,174,150,179,152,152,148,271,156,148,158,161,165,151,147,161,154,183,154,154,147,152,242,165,148,153,161,147,150,164,148,152,174,147,176,152,156,147,152,169,151,150,161,155,148,149,152,156,179,242,149,175,191,154,409,177,154,150,242,243,179,147,155,174],"2026-04-02",[513,150,150,174,150,179,152,152,148,271,156,148,158,152,165,151,150,161,154,175,154,154,147,161,165,165,148,153,161,147,150,163,148,187,152,147,152,152,168,147,152,169,151,150,161,155,148,149,152,156,179,242,174,175,191,154,152,177,154,152,242,243,179,147,148,174],"2026-04-01",[515,150,150,174,150,179,152,164,148,271,156,148,148,161,165,151,150,161,154,516,154,154,152,161,165,165,148,153,161,152,150,163,148,187,152,147,152,152,517,147,152,169,151,150,198,155,299,336,152,518,179,242,178,175,191,154,409,152,154,150,242,243,179,147,148,174],"2026-03-31","19.8","11.47","9.44",[520,150,154,174,150,179,152,164,148,271,156,148,148,152,249,151,150,161,154,516,154,154,152,232,161,165,152,153,161,147,150,163,148,187,152,147,176,179,232,152,152,169,151,150,198,155,242,336,152,518,179,165,152,175,191,154,409,177,154,150,242,243,179,147,148,174],"2026-03-30",[522,150,154,152,150,179,152,152,148,248,159,148,148,161,165,152,150,161,154,516,154,154,150,232,161,165,148,153,165,152,150,164,148,152,152,147,176,162,302,152,152,268,152,150,198,155,152,224,152,523,179,152,178,175,191,152,409,152,154,150,242,243,179,147,148,174],"2026-03-29","9.4",[525,150,154,147,150,179,152,164,148,248,159,148,148,161,165,152,150,161,154,516,154,154,150,271,165,165,152,153,165,147,150,164,152,187,174,152,176,162,302,152,152,268,152,150,198,155,152,224,152,523,179,152,178,175,152,152,409,152,154,150,242,243,179,147,148,174],"2026-03-28",[527,150,148,147,152,179,152,164,148,248,159,148,148,161,165,151,154,161,154,516,154,154,150,271,165,165,148,153,165,147,150,164,148,187,152,147,176,162,302,147,152,268,151,150,198,155,152,224,152,523,179,165,178,175,191,154,409,177,154,150,242,243,179,147,148,174],"2026-03-27",[529,150,148,147,150,179,152,152,148,271,159,148,158,161,165,151,154,161,154,516,154,154,150,271,165,165,148,153,165,147,150,163,148,187,152,147,152,162,302,147,152,169,151,150,198,155,152,152,152,287,179,242,178,175,191,154,409,177,154,150,242,243,179,147,148,174],"2026-03-26",[531,150,148,147,150,179,152,152,148,271,159,148,158,152,165,151,154,161,154,516,154,154,150,271,242,165,148,153,161,147,150,161,148,187,152,147,152,162,232,152,152,169,151,152,198,155,232,167,152,287,179,232,178,175,152,154,409,177,154,150,242,243,179,147,155,152],"2026-03-25",[533,150,154,147,150,179,152,164,148,271,163,148,158,161,165,151,147,161,154,516,154,154,150,152,242,165,148,153,161,147,150,161,148,187,174,147,176,179,389,152,152,169,151,150,198,155,242,152,152,287,179,232,152,175,191,154,409,177,154,150,242,243,179,147,155,174],"2026-03-24",[535,150,154,174,150,179,152,164,148,248,163,148,158,152,163,151,147,148,154,516,154,154,150,271,242,165,152,153,161,147,150,242,148,187,174,147,255,179,536,152,152,169,152,150,198,155,232,152,152,287,179,232,178,175,191,154,409,177,154,150,242,243,179,147,155,174],"2026-03-23","10.83",[538,150,154,152,150,179,152,164,154,248,165,148,158,161,163,152,147,148,148,516,154,154,150,271,163,163,148,153,161,152,150,242,148,152,152,152,152,179,536,147,152,169,152,150,198,155,152,202,152,152,179,152,178,175,152,152,409,152,154,150,161,243,179,147,155,174],"2026-03-22",[540,150,154,174,150,179,152,164,154,248,248,148,148,161,163,152,147,148,148,516,154,154,150,271,163,163,148,153,161,147,150,242,148,187,174,152,255,179,536,152,152,169,152,150,198,155,198,202,152,404,179,152,178,175,152,152,409,152,154,150,161,243,179,147,148,174],"2026-03-21",[542,150,154,174,150,179,152,164,154,248,248,148,148,152,163,152,151,148,148,516,154,154,150,271,163,163,148,153,161,147,150,165,148,187,152,152,255,179,536,152,152,169,151,150,198,155,157,189,152,404,179,232,178,175,191,152,409,152,154,150,161,243,179,147,148,174],"2026-03-20",[544,150,154,174,150,179,152,164,154,232,248,148,148,152,159,179,151,148,152,516,154,154,150,271,545,163,148,153,161,152,150,165,148,187,152,147,255,179,546,161,152,169,151,150,198,155,212,278,152,404,179,161,178,175,191,154,409,177,154,150,161,243,179,147,148,174],"2026-03-19","9","10.57",[548,150,155,174,150,179,152,164,154,232,163,148,148,161,159,179,151,148,148,166,154,154,150,271,163,165,148,153,161,147,150,165,148,187,174,147,409,179,549,161,152,169,151,150,198,155,433,189,152,346,179,161,174,175,191,154,409,152,154,150,161,243,179,147,155,174],"2026-03-18","10.77",[551,150,155,147,150,179,152,164,154,232,163,148,148,161,159,179,151,148,148,166,154,154,150,271,163,165,148,153,161,147,150,242,148,187,152,147,409,179,552,152,152,169,151,150,198,155,212,189,152,346,179,161,174,175,191,154,152,177,154,150,161,243,179,147,155,174],"2026-03-17","10.63",[554,150,155,147,150,179,152,152,154,302,163,148,154,152,159,152,151,148,148,166,154,154,150,271,340,165,148,153,161,147,150,242,148,187,174,147,409,179,552,152,152,169,152,150,198,155,157,154,152,346,179,152,174,175,191,154,409,152,154,150,161,243,179,147,155,174],"2026-03-16",[556,150,148,152,152,179,152,152,154,302,163,148,154,161,159,179,151,148,148,166,154,154,150,271,163,165,152,153,165,152,150,242,148,187,152,152,409,166,421,152,152,557,152,150,198,155,152,202,152,236,179,152,152,175,191,154,409,152,154,150,165,243,179,147,155,174],"2026-03-15","8",[559,150,148,147,150,179,152,152,154,152,248,152,154,161,163,152,151,148,148,166,154,154,150,271,163,165,148,153,165,147,150,165,148,152,152,152,409,166,421,152,152,557,152,150,198,155,198,152,152,236,179,152,174,175,152,154,409,152,154,150,165,243,179,147,155,174],"2026-03-14",[561,150,148,147,150,179,152,164,154,302,248,148,154,152,163,152,151,148,152,166,154,154,150,271,163,165,148,153,165,147,150,165,148,187,152,147,409,166,536,161,152,557,151,150,198,155,212,167,152,236,179,242,174,175,191,154,409,152,154,150,165,243,179,147,155,174],"2026-03-13",[563,150,148,147,150,179,152,164,154,302,248,148,154,161,159,179,151,148,148,166,154,154,150,165,163,165,148,153,165,147,150,165,148,187,152,152,409,166,536,161,152,557,151,150,148,155,161,152,152,236,179,242,178,175,191,154,409,152,154,150,165,243,179,147,155,174],"2026-03-12",[565,150,148,147,150,179,152,164,154,225,156,148,148,161,156,179,151,154,148,166,154,154,150,165,163,165,148,153,165,147,150,242,148,187,152,147,409,166,536,161,152,557,152,150,198,155,161,202,152,190,147,165,187,175,191,154,409,177,154,150,165,243,179,147,155,174],"2026-03-11",[567,150,148,174,150,179,152,164,154,225,156,148,148,152,156,179,151,154,148,166,154,154,150,165,151,165,148,153,165,147,150,242,148,187,174,147,409,166,568,161,152,557,151,152,198,155,212,172,152,190,147,165,187,175,191,154,409,177,154,150,161,243,179,147,148,174],"2026-03-10","11.37",[570,150,148,174,150,179,152,164,154,225,156,148,148,161,249,179,151,154,148,166,154,154,150,165,152,165,152,153,165,147,150,165,148,187,152,147,152,166,242,152,152,557,151,150,198,155,157,189,152,190,147,165,187,175,191,154,409,177,154,150,161,243,179,147,148,174],"2026-03-09",[572,150,148,152,150,179,152,152,154,152,165,154,148,161,249,152,151,154,148,166,154,154,150,165,179,165,148,153,165,147,150,165,150,152,152,152,409,166,182,161,152,163,152,150,198,155,152,202,152,173,147,152,178,175,152,152,409,152,154,150,161,255,179,147,148,178],"2026-03-08",[574,150,148,147,150,179,152,152,154,158,248,152,148,161,182,179,151,154,148,166,154,154,150,165,179,165,148,153,165,147,150,165,150,187,152,152,409,153,232,152,152,163,152,150,198,155,212,167,152,173,147,152,178,175,191,154,409,177,154,150,161,255,179,147,148,178],"2026-03-07",[576,150,148,147,150,179,152,164,154,158,248,154,154,152,163,179,151,154,148,166,154,154,150,165,179,165,148,153,165,147,150,148,150,187,174,147,176,153,232,152,152,163,151,150,198,155,201,202,152,173,147,165,187,175,191,154,409,177,154,150,161,255,179,147,148,178],"2026-03-06",[578,150,161,147,150,179,152,164,154,158,248,154,154,152,163,179,151,154,148,166,154,154,150,165,164,165,148,153,165,147,150,155,150,187,174,147,176,153,219,161,152,163,151,150,198,155,198,172,152,173,147,152,187,175,191,154,409,177,154,150,161,255,179,147,148,178],"2026-03-05",[580,150,161,147,150,179,152,164,154,158,165,154,154,161,163,179,151,154,148,179,154,154,150,165,163,165,148,153,165,147,150,155,150,187,152,147,176,177,219,161,152,163,151,150,198,155,157,172,152,545,147,152,178,175,152,154,409,177,154,150,161,255,179,147,148,178],"2026-03-04",[582,150,161,147,150,179,152,164,154,158,165,154,154,161,182,179,151,154,148,179,154,154,150,165,242,165,148,153,165,147,150,148,150,152,152,152,176,177,219,161,152,163,151,150,198,155,152,189,152,545,147,165,178,175,191,154,409,177,154,150,161,255,179,147,154,178],"2026-03-03",[584,150,161,174,150,179,152,164,154,148,165,154,154,152,159,179,151,154,148,179,154,154,150,165,155,165,148,153,165,147,150,148,150,187,152,152,176,177,219,161,152,163,151,150,198,155,152,205,152,545,147,165,178,175,191,154,152,152,154,150,161,255,179,147,154,178],"2026-03-02",[586,150,154,152,152,179,152,152,154,148,165,174,161,161,182,179,151,154,148,179,154,154,150,165,152,165,152,153,165,147,150,148,150,152,152,152,152,177,587,152,152,165,152,150,198,155,152,278,152,545,147,152,178,175,152,152,409,152,154,150,161,255,179,147,154,147],"2026-03-01","10.42",[589,150,154,174,150,179,152,164,154,148,165,174,161,152,182,179,151,154,148,179,154,154,150,165,155,165,148,153,165,147,150,155,150,187,174,147,176,177,587,161,152,165,151,150,198,155,152,278,152,545,147,152,178,175,152,152,409,152,154,150,161,255,179,147,154,147],"2026-02-28",[591,150,154,174,150,179,152,164,154,148,165,174,161,161,182,179,151,154,148,179,154,154,150,165,155,165,148,153,165,147,150,155,150,187,152,147,152,177,486,161,152,165,151,150,198,155,152,278,152,545,147,152,178,175,191,154,409,177,154,150,161,339,179,147,154,147],"2026-02-27",[593,150,150,174,150,179,152,164,154,158,201,174,161,152,159,179,151,154,148,179,154,154,150,232,149,161,148,153,165,147,150,155,147,187,174,147,176,177,435,161,152,165,152,150,198,155,152,189,152,545,147,152,174,175,152,154,409,152,154,150,161,339,179,153,154,147],"2026-02-26",[595,150,150,174,150,179,152,164,154,158,170,174,161,152,159,179,151,154,148,179,154,154,150,232,149,161,148,153,165,147,150,154,147,187,152,147,152,177,435,147,152,165,151,150,198,155,152,152,152,545,147,152,174,175,152,154,409,152,154,150,161,339,179,153,154,147],"2026-02-25",[597,150,150,174,150,179,152,164,154,158,170,174,161,161,159,179,179,154,148,179,154,154,150,248,149,161,148,153,165,152,150,154,147,187,152,147,152,153,435,147,152,152,152,150,148,155,152,278,152,545,147,165,174,175,191,154,409,152,154,150,161,339,179,153,154,147],"2026-02-24",[599,150,150,174,150,154,152,152,148,158,205,152,161,161,156,179,179,154,148,179,148,154,150,248,150,161,152,153,165,152,150,149,147,187,152,152,176,153,435,152,152,152,152,150,148,155,152,189,152,600,147,165,174,175,152,154,152,152,154,150,165,339,179,152,154,147],"2026-02-23","9.26",[602,150,150,152,150,154,152,152,148,155,205,152,161,152,156,179,151,154,148,179,148,152,150,248,150,161,148,153,165,152,150,150,147,152,152,152,176,153,435,152,152,152,152,150,148,155,152,172,152,600,147,152,174,175,152,154,409,152,154,150,165,339,179,152,154,147],"2026-02-22",[604,150,150,174,150,154,152,152,148,155,161,152,161,161,156,179,151,154,148,179,148,154,150,152,150,161,148,153,152,152,150,150,147,187,152,152,176,153,435,152,152,152,152,150,148,155,152,202,152,600,147,152,174,175,152,154,409,152,154,150,165,339,179,152,154,147],"2026-02-21",[606,150,174,174,150,154,152,152,148,155,161,152,161,161,156,179,147,154,148,179,148,152,150,248,150,161,148,153,152,152,150,149,147,152,152,152,176,153,435,152,152,152,152,150,148,155,152,202,152,600,147,152,178,175,152,154,409,152,154,150,165,339,179,152,154,147],"2026-02-20",[608,150,174,174,150,154,152,152,148,152,161,152,161,161,156,152,147,154,148,179,152,154,152,152,150,232,148,153,152,152,152,149,147,152,152,152,176,153,435,152,152,152,152,150,148,155,152,152,152,600,147,152,152,175,152,154,409,152,154,150,165,339,179,152,148,147],"2026-02-19",[610,150,150,174,150,154,152,152,148,189,161,152,152,152,182,179,147,154,148,179,152,152,152,152,152,163,148,152,152,152,152,150,147,152,152,152,176,153,435,152,152,152,152,150,148,155,152,172,152,152,147,152,152,175,152,154,409,152,154,150,165,339,179,152,148,147],"2026-02-18",[612,150,150,174,150,154,152,152,148,152,161,152,148,152,182,179,147,154,148,179,152,154,152,152,150,152,152,153,152,152,150,154,147,152,152,152,176,166,384,152,152,152,152,150,152,155,152,189,152,152,147,152,152,175,152,154,409,152,154,150,165,339,179,152,152,147],"2026-02-17",[614,150,150,174,150,154,152,152,148,189,161,152,148,161,182,179,147,152,148,179,148,154,150,248,174,165,148,153,154,152,152,154,152,187,174,152,176,166,152,152,152,152,152,150,152,155,152,189,152,600,147,152,187,175,152,154,409,152,154,150,165,339,179,152,148,147],"2026-02-16",[616,150,150,152,150,154,152,164,148,389,161,152,148,161,182,179,147,154,148,152,148,154,150,248,147,165,148,153,154,147,150,149,147,152,152,152,176,166,617,147,152,152,152,150,148,155,152,152,152,600,147,152,187,175,152,154,409,152,154,150,165,339,179,153,148,147],"2026-02-15","11.17",[619,150,150,174,154,154,152,152,148,389,161,149,148,161,182,179,147,154,148,179,148,154,150,248,147,165,148,153,154,147,150,149,154,187,174,154,176,166,299,147,152,165,152,150,148,155,148,172,152,190,147,152,187,175,152,154,409,152,154,150,165,339,179,147,148,150],"2026-02-14",[621,150,150,174,154,154,152,164,148,389,161,149,154,152,182,179,147,152,148,179,148,154,150,248,340,165,148,153,154,147,150,154,154,152,152,154,176,166,219,152,152,165,152,150,148,155,198,189,152,190,147,157,187,175,191,154,409,152,154,150,165,339,179,147,148,152],"2026-02-13",[623,150,150,174,154,154,152,164,148,389,161,157,154,152,182,179,150,154,148,179,148,154,150,248,340,165,148,153,161,147,150,154,161,187,152,154,176,166,384,147,152,165,152,152,152,155,157,205,152,152,147,148,178,175,152,154,409,152,154,150,165,339,179,147,148,150],"2026-02-12",[625,150,154,174,154,154,152,164,148,165,201,157,154,152,182,179,150,154,148,179,148,154,150,232,340,165,148,153,161,147,150,154,161,187,152,154,176,217,384,147,152,165,152,150,148,155,161,155,152,190,147,152,187,175,152,154,409,177,154,150,165,339,179,154,148,150],"2026-02-11",[627,150,154,174,154,154,152,164,148,271,161,157,154,161,159,179,154,152,152,179,148,154,150,232,340,165,148,153,161,147,150,149,161,187,152,154,266,217,628,147,152,165,152,150,201,155,212,155,152,523,179,152,187,175,152,154,409,152,154,150,165,176,179,154,148,150],"2026-02-10","10.02",[630,150,154,174,152,154,152,164,148,271,161,157,154,161,182,179,154,154,148,179,148,154,150,232,523,165,148,153,161,147,150,154,161,187,152,154,266,175,631,147,152,165,152,150,201,155,152,296,152,152,179,157,187,175,152,154,409,177,154,150,165,176,179,154,148,150],"2026-02-09","9.95",[633,150,148,152,154,154,152,164,148,152,161,157,148,161,163,152,154,154,148,152,148,154,150,232,523,165,148,153,161,147,150,154,161,152,152,152,266,175,631,147,152,271,152,150,148,155,152,296,152,152,179,152,178,175,152,152,409,152,154,150,165,176,179,154,148,150],"2026-02-08",[635,150,148,174,154,154,152,152,148,271,161,157,148,161,163,152,154,154,152,179,148,154,150,232,523,161,148,153,161,147,150,154,161,187,152,152,266,175,236,147,152,271,152,150,148,155,157,170,152,636,179,152,178,175,152,154,409,152,154,150,165,176,179,154,148,154],"2026-02-07","9.42",[638,150,148,174,154,154,152,164,148,389,161,157,148,152,163,152,154,148,148,179,148,154,150,232,523,165,148,153,161,147,150,155,161,187,152,154,339,175,312,147,152,271,152,150,148,155,198,296,152,636,179,152,152,175,152,154,409,177,154,150,161,176,179,154,148,154],"2026-02-06",[640,150,148,174,154,154,152,164,148,389,161,157,148,161,182,179,154,148,148,179,148,154,150,232,523,165,148,153,161,147,150,155,161,152,152,154,339,175,641,147,152,271,152,152,148,155,157,209,152,636,179,152,187,175,152,154,409,177,154,150,161,176,179,154,148,154],"2026-02-05","9.97",[643,150,148,174,154,154,152,164,148,389,201,157,148,161,182,152,154,148,148,179,161,154,150,232,340,165,148,153,161,147,150,149,161,187,152,154,179,325,168,147,152,271,152,150,148,155,201,152,152,523,152,161,178,175,191,154,409,177,154,150,161,176,179,154,148,154],"2026-02-04",[645,150,148,174,154,154,152,152,148,389,248,157,148,161,159,152,154,148,148,179,161,152,150,232,340,165,148,153,161,147,150,149,161,187,152,154,179,325,168,147,152,271,152,150,161,155,152,152,152,523,179,152,174,175,152,154,409,152,154,150,161,176,179,154,157,154],"2026-02-03",[647,150,148,174,154,154,152,164,148,165,248,157,148,161,159,152,154,148,152,179,161,154,147,232,340,163,152,153,161,154,150,149,161,187,152,152,179,325,168,152,152,271,152,150,152,155,171,158,152,523,179,161,178,175,191,152,409,177,154,150,161,176,179,154,157,154],"2026-02-02",[649,150,154,152,154,154,152,152,148,152,248,157,148,161,156,152,154,148,148,152,161,154,147,271,340,163,148,153,161,154,150,155,161,187,174,152,152,325,152,152,152,165,152,150,161,155,152,225,152,636,179,152,178,175,152,152,409,152,154,150,161,361,179,154,157,154],"2026-02-01",[651,150,154,174,154,154,152,164,148,152,248,157,148,161,163,179,150,148,148,179,161,154,150,271,340,163,148,153,161,154,150,154,161,152,152,152,179,325,652,165,152,165,152,150,161,155,212,225,152,636,179,152,178,175,152,154,409,152,154,150,161,361,179,154,157,148],"2026-01-31","9.93",[654,150,154,174,154,154,152,164,148,232,248,157,148,161,163,179,150,148,154,162,161,154,150,271,340,163,148,153,161,154,150,154,161,187,152,154,178,325,219,165,152,165,152,150,161,155,161,218,152,636,179,161,187,175,191,154,409,152,154,150,161,361,179,154,157,148],"2026-01-30",[656,150,154,174,154,154,152,164,148,434,248,157,148,161,163,179,150,148,154,152,161,154,150,165,340,163,152,153,161,154,150,154,161,152,174,154,178,175,219,161,152,165,152,150,161,155,161,206,152,523,179,161,178,175,152,154,409,152,154,150,161,361,179,154,157,148],"2026-01-29",[658,150,154,174,154,154,152,152,148,434,248,152,148,161,163,179,150,148,154,179,161,154,150,165,340,163,148,153,161,154,150,155,161,187,152,152,152,175,219,161,152,165,152,150,161,155,152,198,152,523,179,161,152,175,191,154,152,177,154,150,161,361,179,154,157,212],"2026-01-28",[660,150,154,174,154,154,152,164,148,232,248,152,148,161,163,179,150,148,154,217,161,154,150,165,523,163,148,153,165,154,150,155,161,187,152,154,178,175,486,161,152,165,152,150,161,155,152,152,152,523,179,161,174,175,191,154,152,177,154,150,161,361,179,154,157,212],"2026-01-27",[662,150,148,174,154,154,152,152,148,242,201,152,148,161,287,152,150,148,154,162,161,154,150,165,523,163,148,153,165,154,150,155,161,187,152,154,178,175,486,152,152,165,151,150,161,155,201,157,152,663,179,161,178,175,152,154,152,152,154,150,163,361,179,154,157,212],"2026-01-26","8.82",[665,150,148,152,154,154,152,152,148,242,201,152,148,152,287,179,150,148,154,183,161,154,666,156,523,163,148,153,165,154,150,154,161,187,174,152,178,175,486,152,152,271,152,150,161,155,152,201,152,152,179,152,178,175,152,152,152,152,154,150,163,409,179,154,157,212],"2026-01-25","7.5",[668,150,148,174,154,154,152,164,148,152,201,152,148,161,287,179,150,148,154,175,161,154,666,156,523,163,148,153,165,154,150,154,161,152,152,152,152,325,486,152,152,271,152,150,161,155,152,212,152,669,179,152,152,175,152,154,152,152,154,150,163,409,179,154,157,212],"2026-01-24","8.8",[671,150,161,174,154,154,152,164,148,271,201,152,148,161,236,152,150,148,154,175,161,154,666,156,523,163,148,153,165,154,148,154,161,187,174,154,178,325,219,161,152,271,152,150,161,155,152,201,152,669,179,161,187,175,191,154,152,177,154,150,163,409,179,154,157,212],"2026-01-23",[673,150,161,174,154,154,152,152,161,165,201,152,148,161,236,179,150,148,154,183,161,154,666,156,523,163,148,153,165,154,148,154,161,187,152,154,147,325,384,161,152,271,152,150,161,155,152,157,152,669,179,161,152,175,191,154,152,177,154,150,163,409,179,154,157,212],"2026-01-22",[675,150,161,174,154,154,152,164,161,165,201,152,148,161,236,179,150,148,154,217,161,154,666,156,523,163,148,153,165,154,148,161,161,187,174,154,147,325,384,161,152,271,151,150,161,148,152,198,152,545,179,161,178,175,191,154,152,177,154,148,163,409,179,154,157,212],"2026-01-21",[677,150,148,174,154,154,152,164,161,678,201,152,148,152,163,179,150,148,154,217,148,154,666,156,340,163,148,153,165,154,148,161,161,187,152,154,152,325,679,152,152,271,152,150,161,148,212,157,152,545,179,152,187,175,191,154,152,177,154,148,163,409,179,154,148,212],"2026-01-20","14.94","9.77",[681,150,148,174,154,154,152,152,161,152,201,152,154,161,384,179,150,148,154,175,161,154,666,159,340,163,152,153,165,154,148,161,161,187,152,154,152,325,152,161,152,271,151,150,161,148,161,152,152,545,179,161,178,175,191,154,152,177,154,148,163,409,179,154,148,212],"2026-01-19",[683,150,148,152,154,154,152,152,161,678,161,152,154,161,384,179,150,148,154,162,165,154,666,159,340,163,148,153,165,154,148,242,152,152,152,152,147,325,641,152,152,165,152,150,148,148,152,201,152,190,179,161,178,175,152,152,152,152,154,148,523,153,179,154,148,212],"2026-01-18",[685,150,148,174,154,154,152,164,161,686,161,152,154,161,236,179,150,148,154,179,165,154,666,159,340,163,148,153,165,154,148,165,161,187,152,152,152,325,641,152,152,165,152,150,148,148,687,157,152,190,179,152,178,175,152,154,152,152,154,148,523,153,179,154,148,212],"2026-01-17","14.93","11.9",[689,150,161,174,154,154,152,152,161,690,161,152,154,161,236,179,150,148,154,179,165,154,666,159,340,163,148,153,165,154,148,165,161,187,174,154,147,325,641,165,152,165,152,150,148,157,302,198,152,190,179,161,178,175,191,154,152,152,154,148,523,153,179,154,148,212],"2026-01-16","14.92",[692,150,161,174,154,154,152,164,161,690,161,152,154,161,236,179,147,148,154,217,165,154,666,156,340,163,152,153,165,154,148,242,161,152,152,154,147,325,188,165,152,165,152,150,148,157,434,157,152,523,179,161,178,175,191,154,152,152,154,148,523,153,179,148,148,157],"2026-01-15",[694,150,161,174,154,154,152,164,161,686,161,157,148,161,163,179,147,148,154,175,165,154,666,156,340,163,148,153,163,154,148,165,161,187,152,150,147,179,188,165,152,165,151,150,148,157,242,198,152,523,179,161,178,175,191,154,152,177,154,148,523,153,179,148,148,157],"2026-01-14",[696,150,161,174,154,154,152,164,161,686,161,152,148,161,340,179,147,148,154,152,165,154,154,249,340,163,148,153,163,154,148,165,161,187,174,150,147,179,438,165,152,165,152,150,148,157,232,206,152,523,179,161,178,175,191,154,152,177,154,148,523,153,179,148,157,157],"2026-01-13",[698,150,148,174,154,154,152,164,161,699,232,157,148,161,163,152,150,148,154,700,165,154,152,249,340,163,148,153,165,154,148,165,161,187,152,150,147,179,438,165,152,165,151,150,148,157,242,218,152,163,179,161,178,152,191,154,152,177,154,148,523,153,179,148,157,157],"2026-01-12","14.95","19.2",[702,150,148,152,154,154,152,152,161,152,232,157,148,161,163,179,150,148,154,703,165,154,152,159,340,163,152,153,165,154,152,161,161,187,152,152,147,179,552,152,152,163,152,150,148,157,152,152,152,163,179,152,178,152,152,152,152,152,154,148,523,153,179,148,157,157],"2026-01-11","19.6",[705,150,148,174,154,154,152,164,161,678,232,152,148,161,163,179,706,148,154,707,165,154,154,159,340,545,148,153,165,154,148,161,161,187,152,152,178,179,552,152,152,163,152,150,148,157,299,225,152,163,179,161,174,152,152,154,152,152,154,148,523,153,179,148,157,157],"2026-01-10","14.68","19.4",[709,150,148,174,154,154,152,152,161,678,232,157,154,161,163,179,706,148,154,703,165,154,154,159,340,545,148,153,165,154,148,242,161,187,152,150,178,325,152,165,152,163,152,150,148,157,248,158,152,163,179,161,174,152,191,154,152,177,154,148,523,153,179,148,157,157],"2026-01-09",[711,150,154,174,154,154,152,164,161,686,165,157,154,161,287,179,706,148,154,516,165,154,154,159,340,545,148,153,161,154,148,242,161,187,174,150,152,325,536,165,152,163,151,150,148,157,299,152,152,173,179,161,174,175,166,154,152,177,154,148,236,153,179,148,157,157],"2026-01-08",[713,150,152,174,154,154,152,164,161,686,165,157,154,161,287,152,706,148,154,703,165,154,154,159,340,287,148,153,161,154,148,242,161,187,152,150,152,325,536,165,152,163,151,150,148,157,152,152,152,523,179,161,174,152,166,154,152,152,154,148,340,153,179,148,157,157],"2026-01-07",[715,150,154,174,154,154,152,164,161,699,165,157,154,161,287,179,706,148,154,700,165,154,161,159,163,163,148,153,161,154,148,165,161,187,152,150,152,325,552,165,152,163,151,150,148,157,242,209,152,523,147,161,174,152,166,154,152,177,154,148,340,153,179,148,157,157],"2026-01-06",[717,150,154,174,154,154,152,164,161,699,165,157,154,161,287,179,706,148,154,707,165,154,161,159,163,163,148,153,161,154,148,165,161,187,152,150,152,179,552,165,152,163,152,150,148,157,232,296,152,523,147,161,178,175,166,154,152,177,154,148,340,153,179,148,157,157],"2026-01-05",[719,150,150,174,154,154,152,164,161,720,165,157,148,161,163,179,154,148,154,152,163,154,152,163,163,165,148,153,152,154,148,165,161,187,152,150,179,179,159,150,152,159,152,150,152,157,161,152,152,271,147,152,187,152,166,154,152,152,154,148,165,166,179,148,157,157],"2026-01-04","14.85",[722,150,150,174,154,154,152,152,161,152,159,157,148,161,287,179,150,148,154,707,201,154,161,163,164,165,148,153,161,154,148,148,161,187,152,152,179,179,159,152,152,159,152,150,148,157,687,170,152,152,147,152,187,152,152,154,152,152,154,148,165,166,179,148,157,157],"2026-01-03",[724,150,150,174,154,154,152,164,161,720,159,157,148,161,287,179,150,148,152,700,201,152,161,163,164,165,152,153,161,154,148,148,161,187,174,152,179,179,159,152,152,159,152,150,148,157,152,296,152,725,147,161,325,152,152,154,152,152,154,148,165,166,179,148,157,157],"2026-01-02","11.22",[727,150,150,174,154,154,152,164,161,728,159,161,148,161,287,179,154,148,152,152,201,154,161,163,164,165,152,153,161,154,148,148,161,187,152,152,179,179,249,152,152,159,152,150,161,157,152,155,152,725,147,161,325,175,152,154,152,152,154,148,165,166,179,148,157,157],"2026-01-01","14.83",[730,150,154,174,154,154,152,164,161,728,159,161,148,161,281,166,154,161,154,166,201,154,152,163,164,165,148,153,161,154,148,155,161,187,152,150,179,179,249,152,152,159,152,150,161,157,152,170,152,725,147,152,187,175,166,154,152,152,154,148,165,166,179,148,157,157],"2025-12-31",[732,150,154,174,154,154,152,152,161,733,159,161,161,161,287,166,154,161,154,166,201,154,161,163,164,165,148,153,161,154,148,155,161,187,174,150,152,179,161,150,152,159,151,150,161,157,152,296,152,725,147,152,178,175,166,154,152,177,154,148,165,166,179,148,157,157],"2025-12-30","14.86",[735,150,154,174,154,154,152,164,161,720,159,161,161,161,287,166,154,161,154,166,161,154,161,163,164,165,148,153,161,154,148,155,161,187,174,150,153,179,161,150,152,159,151,150,161,157,434,296,152,736,147,161,178,152,152,154,152,152,154,148,165,166,179,148,157,157],"2025-12-29","10.44",[738,147,154,152,154,154,152,152,161,739,159,161,161,161,236,152,154,161,152,166,201,154,148,163,163,163,152,153,161,154,148,154,161,152,174,152,152,179,740,152,152,163,152,150,161,157,152,209,152,736,147,152,187,152,152,152,152,152,154,148,148,179,179,148,157,157],"2025-12-28","14.82","11.77",[742,147,154,174,154,154,152,164,161,160,159,152,161,161,236,166,148,161,154,166,201,154,152,163,163,163,148,153,161,154,148,154,161,152,152,152,153,325,299,152,152,163,152,152,161,157,152,296,152,736,147,152,187,152,152,154,152,152,154,148,148,179,179,148,157,157],"2025-12-27",[744,147,148,174,154,154,152,164,161,160,159,161,161,161,163,166,148,161,154,166,201,154,152,163,163,163,148,153,161,154,148,154,161,187,174,150,153,325,299,161,152,163,152,150,161,157,152,209,152,736,147,152,187,175,166,154,152,177,154,148,148,179,179,148,157,157],"2025-12-26",[746,747,748,174,749,749,152,152,748,149,159,750,748,750,523,751,748,752,749,751,201,749,152,753,182,754,748,755,752,749,748,155,750,152,174,756,757,325,299,750,152,753,758,756,750,157,242,296,152,159,747,750,325,175,751,749,152,177,749,748,748,759,759,748,157,157],"2025-12-23","16.0","13.0","14.0","12.0","19.0","11.0","10.0","9.0","20.0","15.0","21.0","17.0","18.0",[761,747,748,174,749,749,152,152,748,149,753,750,748,152,523,751,750,752,749,751,201,749,749,753,182,754,748,755,752,749,748,749,750,187,152,756,152,325,299,750,152,152,152,756,750,157,152,158,152,182,747,750,325,152,751,749,152,152,749,748,748,759,759,748,157,157],"2025-12-22",[763,747,749,152,152,749,152,152,748,152,753,750,748,152,523,751,750,152,749,751,302,749,749,753,182,753,152,755,752,749,748,749,750,152,152,152,757,764,299,152,152,287,152,756,750,157,152,152,152,159,747,152,152,152,152,152,152,152,749,748,748,759,759,748,157,157],"2025-12-21","18.3",[766,747,749,174,749,749,152,164,748,149,753,750,157,750,523,751,750,752,749,751,302,749,152,753,182,753,152,755,752,749,748,749,750,152,174,152,757,764,299,750,152,754,152,756,750,157,248,158,152,159,747,152,187,175,152,749,152,152,749,748,748,759,759,748,157,157],"2025-12-20",[768,747,749,174,749,749,152,164,748,149,753,750,157,152,340,751,750,752,749,751,302,749,749,753,182,753,748,755,752,749,748,149,750,187,152,756,757,764,299,750,152,287,758,756,750,157,242,225,152,159,747,302,187,175,751,749,152,152,749,748,748,759,759,748,157,157],"2025-12-19",[770,747,749,174,749,749,152,164,748,224,753,750,157,750,340,751,750,752,749,152,248,749,749,152,182,753,748,755,752,749,748,149,750,152,152,756,757,764,299,750,152,287,758,152,750,157,302,158,152,159,747,302,187,175,152,749,152,177,749,748,748,759,759,748,157,157],"2025-12-18",[772,756,749,174,749,749,152,152,748,224,753,750,157,750,523,751,750,752,749,751,248,749,749,753,182,753,748,755,752,749,748,149,750,152,152,759,152,764,299,750,152,287,758,756,750,157,434,225,152,156,747,152,187,175,751,749,152,177,749,748,748,759,759,748,157,157],"2025-12-17",[774,756,749,174,749,749,152,164,748,224,753,750,157,152,523,751,750,752,152,751,748,749,152,753,164,753,152,755,752,749,748,155,750,152,152,152,757,764,299,748,152,287,758,756,748,157,242,152,152,156,747,152,187,175,751,749,152,177,749,748,748,759,759,748,157,157],"2025-12-16",[776,756,749,174,749,749,152,164,748,149,523,750,748,750,523,152,750,752,749,751,248,749,152,753,752,753,748,755,752,749,748,155,750,187,152,759,757,764,299,750,152,287,758,756,748,157,271,218,152,156,747,302,187,152,751,749,152,177,749,748,748,759,759,748,157,157],"2025-12-15",[778,756,748,152,749,749,152,152,748,152,523,157,748,152,523,152,779,752,749,751,750,749,152,754,752,753,152,755,752,749,748,205,750,152,152,152,757,325,299,152,152,754,152,756,748,157,152,152,152,249,747,152,187,175,152,152,152,152,749,748,336,759,759,748,157,157],"2025-12-14","11.68",[781,756,748,174,749,749,152,152,748,749,159,157,748,152,523,751,779,752,749,751,750,749,749,754,752,754,748,755,752,749,748,205,750,152,174,152,757,325,299,152,152,754,152,756,748,157,232,225,152,249,747,302,178,175,152,749,152,152,749,748,336,759,759,748,157,157],"2025-12-13",[783,756,748,174,749,749,152,152,748,749,159,152,748,750,754,751,779,752,749,751,750,749,152,753,752,754,748,755,752,749,748,205,750,152,152,152,757,325,299,750,152,754,758,756,748,157,248,218,152,249,747,750,152,175,751,749,152,177,749,748,336,759,759,748,750,157],"2025-12-12",[785,756,748,174,749,749,152,164,748,749,156,157,748,152,754,751,779,752,749,751,750,749,749,753,159,748,748,755,752,749,748,155,750,187,174,759,755,325,299,152,152,754,758,756,750,157,152,225,152,156,747,750,178,175,751,749,152,177,749,748,336,759,759,748,750,157],"2025-12-11",[787,756,748,174,749,749,152,152,748,749,159,157,750,750,754,751,779,752,749,751,750,749,749,287,159,756,748,755,752,749,748,155,750,187,174,759,755,325,299,750,152,754,758,756,152,157,152,218,152,156,747,750,788,175,751,749,152,177,749,748,336,759,759,748,750,157],"2025-12-10","15.4",[790,756,748,174,749,749,152,164,748,749,159,157,750,152,753,751,271,752,749,755,750,749,749,287,159,752,748,755,152,749,748,205,750,152,152,759,755,759,299,750,152,754,758,756,750,157,242,152,152,156,747,152,788,152,751,749,152,177,749,748,336,759,759,748,750,157],"2025-12-09",[792,756,748,174,749,749,152,164,748,749,159,157,750,152,753,751,271,752,749,755,750,749,152,287,159,753,748,755,752,749,748,205,750,187,152,759,755,759,299,750,152,754,758,756,750,157,232,225,152,156,747,152,152,175,152,749,152,152,749,748,336,759,759,748,750,157],"2025-12-08",[794,756,749,152,749,749,152,152,748,749,159,157,750,752,753,152,271,752,749,755,750,749,152,287,159,753,152,755,752,749,748,748,750,152,152,152,152,759,299,750,152,239,152,756,152,157,152,225,152,182,747,152,788,152,751,152,152,152,749,748,749,759,759,748,750,157],"2025-12-07",[796,756,749,174,749,749,152,164,748,749,156,157,750,752,523,152,271,752,749,755,750,749,749,754,164,753,748,755,152,749,748,748,750,152,152,152,755,759,299,152,152,239,152,756,750,157,152,748,152,152,747,750,152,175,152,749,152,152,749,748,749,759,759,748,750,157],"2025-12-06",[798,756,749,174,749,749,152,152,748,749,156,157,750,152,754,759,271,752,749,755,750,749,749,287,164,753,152,755,752,749,748,748,750,152,152,759,755,764,299,750,152,239,758,756,750,157,242,748,152,182,747,750,149,152,152,749,152,177,749,748,749,759,759,748,750,157],"2025-12-05",[800,756,750,174,749,749,152,164,748,749,156,157,750,752,754,759,271,752,749,755,750,749,749,287,164,753,152,755,752,749,748,748,750,152,174,759,755,764,389,750,152,239,758,756,750,157,232,748,152,753,747,232,149,152,751,749,152,177,749,748,749,759,759,748,750,157],"2025-12-04",[802,756,750,174,749,749,152,164,748,749,752,157,750,152,754,759,299,752,749,755,750,749,749,287,164,753,748,755,752,749,748,750,750,152,152,759,152,759,389,750,152,239,758,756,750,157,302,158,152,753,747,302,149,152,751,749,152,177,749,748,749,759,759,748,750,152],"2025-12-03",[804,756,750,174,749,749,152,152,748,749,752,157,750,752,669,759,152,752,749,755,750,749,749,287,164,752,748,755,752,749,748,750,750,152,152,759,152,759,536,750,152,239,758,756,750,157,434,209,152,753,747,242,155,152,751,749,152,177,749,748,749,759,759,748,748,157],"2025-12-02",[806,756,748,174,749,749,152,152,748,749,752,157,750,152,281,759,271,752,749,703,750,749,152,287,164,752,756,755,752,749,748,242,750,187,152,759,755,759,499,750,152,239,758,756,750,157,750,158,152,236,747,152,149,152,751,749,152,152,749,748,749,759,759,748,748,157],"2025-12-01",[808,756,748,152,749,749,152,164,748,152,752,157,748,152,281,759,752,752,749,703,750,749,152,754,753,752,152,755,752,749,748,242,750,152,152,152,755,759,389,152,152,281,152,756,750,157,152,209,152,236,747,152,174,152,152,152,152,152,749,748,750,759,759,748,748,748],"2025-11-30",[810,756,748,747,749,749,152,164,748,749,752,152,748,752,754,759,752,752,749,703,750,749,747,754,753,752,152,755,752,749,748,242,750,152,152,152,152,759,389,152,152,239,152,756,750,157,152,158,152,236,747,152,174,152,751,749,152,177,749,748,750,759,759,748,748,748],"2025-11-29",[812,756,749,747,749,749,152,152,748,152,752,157,748,152,754,759,813,752,749,703,750,749,747,754,753,750,756,755,750,749,748,752,750,152,152,152,755,759,389,750,152,239,758,756,750,157,302,158,152,236,747,242,174,152,751,749,152,177,749,748,750,759,759,748,748,748],"2025-11-28","9.88",[815,756,748,747,749,749,152,164,748,152,752,152,748,152,669,759,813,752,749,703,750,749,747,287,753,749,756,755,750,747,748,752,750,187,152,152,755,759,465,750,152,239,758,756,750,157,232,748,152,236,747,242,174,152,751,749,152,177,749,748,750,759,759,748,748,749],"2025-11-27",[817,756,748,174,749,749,152,152,748,749,752,157,748,152,669,152,818,752,749,703,750,749,747,754,753,819,756,755,750,747,748,212,750,152,152,759,755,759,465,750,152,239,758,756,750,157,152,218,152,820,747,152,174,175,152,749,152,177,749,748,750,759,759,748,157,749],"2025-11-26","10.68","16.4","10.46",[822,756,748,174,152,749,152,164,748,749,752,157,749,152,239,759,818,752,749,703,750,749,747,754,753,819,756,755,750,747,748,212,750,152,152,759,755,759,823,750,152,824,152,756,750,157,248,209,152,820,747,752,174,152,751,749,152,177,749,748,750,759,759,748,157,149],"2025-11-25","11.27","8.2",[826,756,748,174,749,749,152,152,748,749,248,157,749,152,669,759,818,752,749,703,750,749,747,754,753,819,756,755,750,747,748,155,750,187,152,759,755,162,299,750,152,669,152,756,750,157,242,296,152,159,747,752,174,175,751,749,152,177,749,748,750,759,759,748,157,149],"2025-11-24",[828,756,748,152,749,749,152,164,748,749,159,157,749,752,669,759,818,752,748,703,748,749,152,754,753,750,152,755,750,747,748,748,750,152,152,152,152,162,299,750,152,669,152,756,750,157,152,170,152,159,747,152,174,152,751,152,152,152,749,748,750,759,759,748,157,149],"2025-11-23",[830,756,750,174,749,749,152,164,748,152,159,157,749,752,669,759,818,752,748,707,748,749,747,754,753,750,756,755,750,747,748,748,750,152,152,152,755,162,299,152,152,669,152,756,750,157,152,152,152,159,747,152,149,152,152,152,152,177,749,748,750,759,759,748,157,149],"2025-11-22",[832,756,750,174,749,749,152,152,748,152,159,157,749,152,754,759,818,752,748,152,748,749,747,754,753,750,756,755,750,747,748,749,750,152,152,759,755,162,299,750,152,669,758,756,750,157,271,155,152,833,747,752,149,152,751,749,152,177,749,748,750,759,759,748,157,149],"2025-11-21","10.24",[835,756,750,174,749,749,152,164,748,152,159,157,748,152,754,759,818,752,748,700,748,749,749,754,753,749,152,755,152,747,748,749,750,152,152,759,759,162,836,750,152,669,758,756,750,157,299,155,152,833,747,152,149,152,152,149,152,177,749,748,750,759,759,748,157,149],"2025-11-20","11.03",[838,756,750,174,749,749,152,164,748,152,159,157,748,752,754,759,839,752,748,700,748,749,152,754,754,749,756,755,750,747,748,749,750,152,152,759,152,759,836,750,152,669,758,756,750,157,248,205,152,281,747,752,149,152,751,149,152,177,749,748,840,759,152,748,157,749],"2025-11-19","10.88","8.0",[842,756,750,174,749,749,152,164,748,749,159,152,748,752,754,759,839,752,748,700,748,749,749,754,754,749,756,755,750,747,748,242,750,187,152,759,759,759,499,750,152,281,152,756,748,157,242,278,152,281,747,752,756,152,751,756,152,177,749,748,840,759,759,748,152,749],"2025-11-18",[844,756,750,174,749,749,152,152,748,152,159,157,748,152,669,759,839,752,748,700,748,749,749,754,754,747,756,755,750,747,748,242,750,187,174,759,759,759,752,750,152,239,152,756,748,157,299,189,152,281,747,752,152,152,751,756,152,177,749,748,840,759,152,748,157,749],"2025-11-17",[846,756,748,152,749,749,152,164,748,152,159,157,748,752,669,759,839,752,748,152,201,152,152,754,340,747,756,755,750,747,748,242,750,152,174,152,152,759,421,152,152,840,152,756,748,157,152,278,152,239,747,152,756,152,152,152,152,152,749,748,840,759,759,749,157,749],"2025-11-16",[848,756,748,174,749,749,152,152,748,749,159,157,749,752,669,759,839,752,748,707,201,749,749,754,340,747,756,755,750,747,748,750,750,152,152,152,152,759,421,152,152,840,152,756,748,157,248,278,152,239,747,152,756,152,751,756,152,152,749,748,840,759,759,749,157,749],"2025-11-15",[850,756,748,174,749,749,152,152,748,152,159,157,749,152,669,759,839,752,749,707,201,749,152,754,340,747,756,755,750,747,756,750,750,152,174,759,759,759,421,750,152,239,758,756,748,157,242,205,152,239,747,752,756,152,152,756,152,177,749,748,840,759,759,749,157,749],"2025-11-14",[852,756,750,174,749,748,152,164,748,152,159,152,749,152,669,759,839,754,749,707,750,749,756,754,340,819,756,755,750,747,756,242,750,187,174,759,152,759,853,750,152,239,758,756,748,157,232,155,152,833,747,752,756,175,751,756,152,177,749,748,840,759,759,749,157,749],"2025-11-13","9.23",[855,756,750,174,749,748,164,152,748,749,753,157,749,152,754,759,839,754,749,707,750,749,756,754,340,747,756,755,750,747,756,242,750,187,174,759,759,759,853,750,152,239,758,756,748,157,248,155,152,833,747,302,756,152,751,756,152,177,749,748,840,759,759,749,157,749],"2025-11-12",[857,756,750,174,749,748,152,152,748,152,753,152,749,752,754,759,839,753,152,707,750,749,749,152,340,747,756,755,750,747,756,242,750,152,174,759,759,759,752,152,152,239,758,756,748,157,271,205,152,833,747,302,756,152,751,756,152,177,749,748,840,759,759,749,750,749],"2025-11-11",[859,756,749,174,749,748,152,152,748,152,752,157,748,152,754,759,839,753,749,707,750,749,749,754,340,747,756,755,750,747,756,752,750,152,152,759,759,759,752,749,152,239,758,152,748,157,299,278,152,753,747,302,756,152,751,756,152,177,749,748,840,759,759,749,750,749],"2025-11-10",[861,756,749,152,749,152,152,152,748,749,752,157,748,152,754,152,839,750,749,707,750,152,749,754,754,159,152,755,750,747,756,752,750,152,152,152,759,751,451,152,152,840,152,756,748,157,152,205,152,753,747,152,756,152,751,152,152,152,749,748,840,759,759,749,750,749],"2025-11-09",[863,756,748,174,749,748,164,152,748,152,752,157,748,752,754,152,839,750,749,707,750,749,152,754,754,159,152,755,750,747,756,752,750,152,174,152,152,751,451,152,152,840,152,756,748,157,152,278,152,753,747,152,149,152,152,756,152,177,749,748,840,759,759,749,750,749],"2025-11-08",[865,756,748,174,749,748,164,152,748,152,752,157,748,152,754,759,839,750,749,707,750,749,756,754,754,159,756,755,750,747,758,242,750,187,174,759,759,751,451,749,152,840,758,756,748,157,248,205,152,753,747,302,149,152,751,756,152,177,749,748,840,759,759,749,750,749],"2025-11-07",[867,756,748,174,749,748,164,152,748,749,752,157,748,152,669,759,868,750,749,707,750,749,747,287,754,753,756,755,750,747,758,242,750,187,174,759,759,751,869,749,152,840,758,756,748,157,242,870,152,753,747,152,152,152,751,756,152,177,749,748,840,759,759,749,242,749],"2025-11-06","10.48","10.97","13.26",[872,756,748,174,749,748,152,152,748,152,752,157,873,152,669,759,868,750,749,707,171,749,747,287,754,753,756,755,750,747,758,752,750,187,152,759,152,751,869,152,152,840,758,756,748,157,299,170,152,753,747,152,149,175,751,756,152,177,749,748,840,759,759,749,242,749],"2025-11-05","15.1",[875,756,756,174,749,748,152,152,748,749,752,157,873,152,754,759,818,750,749,700,171,749,747,287,754,753,756,755,750,747,758,752,750,152,152,759,152,759,536,756,152,840,152,756,748,157,248,296,152,753,747,152,756,152,152,756,152,152,749,748,840,759,759,749,242,749],"2025-11-04",[877,756,756,174,749,749,152,152,748,152,159,157,873,752,754,759,868,750,749,707,750,749,747,287,754,159,756,755,750,747,758,752,750,187,152,759,759,759,536,756,152,268,758,756,748,157,242,209,152,753,747,242,756,152,751,756,152,177,749,748,840,759,759,749,242,749],"2025-11-03",[879,756,756,152,749,756,152,152,748,749,159,157,873,752,754,152,818,750,749,707,750,749,152,287,754,747,756,755,750,747,758,242,750,152,152,152,759,759,340,152,152,268,152,756,748,157,152,170,152,287,747,152,149,152,152,152,152,152,749,748,840,759,759,749,242,749],"2025-11-02",[881,756,756,174,749,756,152,152,748,749,159,152,873,152,754,759,164,750,749,707,750,749,747,287,754,747,756,755,750,747,758,242,750,152,152,152,152,759,340,756,152,882,152,756,748,157,248,296,152,152,747,152,149,152,751,152,152,177,749,748,840,759,759,152,242,749],"2025-11-01","7.0",[884,756,749,174,749,756,152,152,748,749,159,157,756,752,754,759,164,750,749,700,750,749,747,287,754,747,152,755,750,152,758,242,750,187,152,152,759,759,546,756,152,885,758,756,748,157,232,152,152,287,747,242,149,152,751,152,152,177,749,748,840,759,759,749,242,749],"2025-10-31","6.6",[887,756,749,174,748,756,164,152,748,749,159,157,756,152,754,759,164,750,749,751,750,749,152,287,754,888,756,755,152,152,758,752,750,187,152,759,152,759,869,752,152,401,758,756,750,157,248,170,152,287,747,750,149,152,751,152,152,177,749,748,840,759,759,749,242,749],"2025-10-30","15.6",[890,756,749,747,748,756,164,152,748,152,159,157,756,752,281,759,164,750,749,516,750,749,152,287,754,756,756,755,750,152,758,752,748,152,152,759,152,759,194,752,152,891,758,756,750,157,242,296,152,287,747,750,149,152,152,758,152,177,749,748,840,759,759,749,242,749],"2025-10-29","6.2",[893,756,749,747,748,756,152,152,748,152,159,157,756,152,754,759,164,750,749,707,750,749,152,287,754,336,756,755,750,152,758,752,748,152,152,759,152,325,194,752,152,891,758,756,750,157,299,209,152,287,747,750,149,152,751,758,152,152,749,748,840,759,759,749,157,152],"2025-10-28",[895,756,748,747,748,756,152,152,748,152,159,157,152,152,754,759,868,750,749,703,750,749,747,287,754,336,756,755,750,152,758,750,748,152,174,759,152,325,194,752,152,896,758,756,750,157,242,158,152,754,747,750,149,152,758,758,152,177,749,178,840,759,759,749,157,149],"2025-10-27","6.0",[898,756,748,152,748,756,164,152,748,152,159,157,756,752,754,759,868,750,749,700,750,749,756,287,754,752,152,755,750,152,152,242,748,187,174,152,152,325,188,152,152,899,152,152,750,157,152,158,152,754,747,152,149,152,152,152,152,152,749,178,753,152,759,749,157,149],"2025-10-26","5.8",[901,756,748,747,748,756,152,152,748,152,753,157,756,752,754,759,868,750,749,700,750,749,756,287,754,752,152,755,750,152,758,242,748,152,152,152,759,325,152,152,152,899,152,756,750,157,152,209,152,190,747,152,149,175,758,758,152,177,749,178,753,759,759,749,157,149],"2025-10-25",[903,756,748,747,748,756,164,152,748,152,753,157,756,752,754,759,904,750,749,751,750,749,756,287,754,752,756,755,750,152,758,232,748,152,174,759,759,325,188,752,152,905,758,756,750,157,299,158,152,190,747,750,155,152,758,758,152,152,749,178,753,759,759,749,157,149],"2025-10-24","10.28","5.6",[907,756,748,174,748,756,164,152,748,749,753,157,756,752,754,759,904,750,749,703,152,749,756,287,754,752,756,755,750,152,758,232,748,187,152,759,152,325,641,752,152,905,152,756,750,157,242,158,152,190,747,750,157,152,758,758,152,177,749,178,753,759,759,749,157,149],"2025-10-23",[909,756,749,174,748,756,164,152,748,749,753,157,756,752,754,759,904,750,749,707,750,749,756,287,754,752,756,755,750,152,758,434,748,187,152,759,152,325,641,752,152,910,758,756,750,155,434,152,152,239,747,750,155,152,758,747,152,177,749,178,753,759,759,749,157,149],"2025-10-22","5.4",[912,756,749,174,748,756,152,152,748,152,753,157,873,752,669,759,753,750,749,700,750,749,152,287,754,752,756,755,750,152,758,434,748,187,152,759,759,325,679,752,152,913,758,756,750,155,232,152,152,239,747,232,155,152,152,747,152,152,749,178,753,759,759,749,749,149],"2025-10-21","5.0",[915,756,756,174,748,756,164,152,748,749,752,157,873,152,669,759,752,750,749,707,750,749,756,287,754,756,756,755,750,152,758,434,748,187,152,759,759,325,679,752,152,913,758,756,750,149,434,158,152,281,747,242,155,152,758,747,152,152,749,178,753,759,759,749,749,149],"2025-10-20",[917,756,756,152,748,756,164,152,748,749,248,152,873,152,669,759,750,750,749,703,750,749,152,287,754,756,152,755,750,152,758,242,748,152,152,152,152,325,918,152,152,919,152,756,750,149,152,748,152,281,747,152,155,152,758,152,152,152,749,178,753,759,759,749,749,149],"2025-10-19","9.57","4.8",[921,756,756,174,748,756,164,152,748,749,248,157,873,752,669,759,748,750,749,700,750,749,756,287,754,756,756,755,750,152,758,242,748,187,174,152,759,325,918,152,152,913,152,756,750,149,242,158,152,281,747,152,155,175,758,747,152,152,749,178,753,152,759,749,749,149],"2025-10-18",[923,756,756,747,748,756,164,152,748,152,248,157,873,152,669,759,756,750,749,707,750,749,756,287,754,167,756,755,750,152,758,242,748,152,174,759,152,325,918,750,152,913,152,756,750,149,750,209,152,281,747,752,149,152,758,747,152,177,749,178,753,759,759,749,748,149],"2025-10-17",[925,756,756,747,748,756,152,152,748,152,248,157,749,752,754,759,747,750,749,700,750,749,756,287,754,336,152,755,750,152,758,434,748,152,152,759,759,325,335,750,152,919,758,756,750,149,750,209,152,669,747,152,149,152,758,747,152,177,749,178,753,759,759,749,748,749],"2025-10-16",[927,756,756,747,748,756,164,152,748,152,248,157,749,152,754,759,928,750,749,707,750,749,750,287,754,336,756,755,750,152,758,434,748,187,152,759,759,759,335,750,152,913,758,756,750,149,433,158,152,669,747,152,155,152,152,747,152,152,749,178,753,759,759,749,748,749],"2025-10-15","17.18",[930,756,756,747,748,756,164,152,748,749,248,157,749,152,754,759,931,750,749,700,750,749,750,287,754,336,756,755,750,152,758,434,748,152,174,759,759,759,328,750,152,919,758,756,750,149,212,158,152,669,747,152,155,152,758,747,152,152,749,178,753,759,759,749,748,749],"2025-10-14","17.28",[933,756,749,747,748,756,152,152,748,152,248,157,749,752,754,759,934,750,749,707,750,749,750,287,935,749,756,755,750,152,758,242,748,187,152,759,759,759,328,750,152,919,758,756,750,149,750,209,152,754,747,750,155,152,758,747,152,152,749,178,752,759,759,749,748,749],"2025-10-13","17.68","8.5",[937,756,749,152,152,756,164,152,749,152,248,157,749,752,281,759,938,750,749,700,750,749,750,287,935,750,152,751,750,152,758,242,748,187,174,152,152,759,335,152,152,919,152,756,750,149,157,152,152,754,747,152,155,152,758,152,152,152,749,178,753,152,759,749,748,749],"2025-10-12","17.88",[940,756,749,174,756,756,152,152,749,152,201,157,756,152,281,759,759,750,749,707,750,749,750,287,935,752,152,751,750,152,758,242,748,152,174,759,152,759,335,750,152,913,758,756,750,149,152,158,152,754,747,750,157,175,758,747,152,152,749,178,753,759,759,749,748,749],"2025-10-11",[942,747,749,174,748,756,164,152,749,749,201,157,756,752,754,759,759,750,749,700,750,749,750,287,935,752,152,751,750,152,758,434,748,187,174,759,759,325,335,750,152,913,758,756,750,149,748,158,152,190,747,750,157,152,758,747,152,152,749,178,753,759,759,152,749,749],"2025-10-10",[944,747,749,174,748,756,152,152,749,749,201,157,756,152,754,152,945,750,749,707,750,749,750,287,935,752,756,751,750,152,758,434,748,152,152,759,178,325,312,152,152,946,152,756,748,149,152,152,152,190,747,750,152,152,758,747,152,152,749,178,753,759,759,749,749,749],"2025-10-09","18.28","5.2",[948,747,747,178,152,756,164,152,749,749,201,157,756,152,754,759,949,152,749,707,749,749,750,750,669,749,756,751,750,152,758,753,748,187,174,152,178,325,312,152,152,913,152,756,748,149,205,209,152,287,747,155,157,152,152,747,152,152,749,178,752,152,759,749,749,749],"2025-10-08","18.68",[951,747,747,758,756,756,152,152,749,152,232,155,756,152,754,759,949,748,152,700,749,749,152,750,669,747,152,751,750,152,758,164,748,152,174,152,757,325,384,152,152,946,152,756,748,149,152,296,152,152,747,155,157,152,152,152,152,152,749,178,752,152,759,749,155,749],"2025-10-07",[953,747,747,187,756,756,164,152,749,152,232,155,756,752,754,152,152,748,749,707,749,749,152,750,669,747,152,751,750,152,758,164,748,152,152,152,757,325,384,152,152,946,152,756,748,149,749,170,152,287,747,152,157,152,152,747,152,152,749,178,752,152,759,749,155,749],"2025-10-06",[955,747,747,178,756,756,164,152,749,749,232,152,756,152,754,759,956,748,749,703,749,749,152,750,669,747,152,751,750,152,758,164,748,755,174,152,757,325,957,152,152,910,152,756,157,149,152,152,152,287,759,152,157,152,152,747,152,152,749,178,752,152,759,749,155,197],"2025-10-05","18.88","10.13",[959,747,756,747,152,152,164,152,749,152,748,152,756,752,754,759,949,748,749,707,749,749,750,750,669,747,756,751,750,152,758,752,748,152,152,152,757,325,957,152,152,946,152,152,157,149,749,296,152,287,755,152,157,152,152,747,152,152,749,178,752,152,759,749,155,197],"2025-10-04",[961,747,756,747,152,756,164,152,749,152,748,152,756,152,669,759,962,748,749,700,749,749,750,750,754,756,756,751,750,152,758,752,748,152,152,152,757,325,957,152,152,913,152,756,157,149,152,152,152,287,755,152,157,152,152,747,152,152,749,178,752,152,759,749,155,197],"2025-10-03","18.46",[964,747,756,747,756,756,152,152,749,749,748,155,756,752,669,152,962,748,749,152,749,749,750,750,754,747,756,751,750,152,152,242,748,152,152,152,757,325,438,152,152,946,152,756,157,149,149,209,152,287,755,152,242,152,152,747,152,152,749,178,752,152,759,749,155,197],"2025-10-02",[966,747,756,174,756,756,152,152,749,749,748,155,873,752,669,759,962,750,749,700,749,749,750,750,752,749,756,751,750,152,758,242,748,152,174,152,152,325,438,152,152,946,152,756,157,149,152,296,152,287,755,152,164,152,758,747,152,152,749,178,752,152,759,749,155,197],"2025-10-01",[968,747,756,174,756,756,152,152,749,749,748,155,873,752,669,759,962,750,749,751,749,749,750,750,752,752,756,751,750,152,758,750,748,152,152,759,755,325,969,750,152,913,758,756,157,149,749,152,152,287,755,157,164,152,758,747,152,152,749,178,752,759,759,749,749,197],"2025-09-30","10.47",[971,747,756,174,756,756,164,152,749,749,748,155,873,152,669,759,962,750,749,751,758,749,748,750,752,756,756,751,750,152,758,750,748,755,152,759,152,759,969,750,152,946,152,756,157,149,171,209,152,182,755,750,340,152,152,747,152,177,749,178,753,759,759,749,749,197],"2025-09-29",[973,747,749,178,756,748,164,152,749,152,748,155,873,152,754,759,162,750,749,751,758,749,748,750,752,752,152,751,750,152,758,157,748,152,174,152,152,759,421,752,152,913,758,756,157,149,433,296,152,974,755,750,152,152,758,747,152,177,749,178,754,759,759,749,749,756],"2025-09-28","10.22",[976,747,749,178,756,749,152,152,749,152,748,155,873,752,754,759,977,750,749,751,758,749,748,750,752,750,756,751,750,152,758,157,748,152,174,152,152,759,421,152,152,946,152,756,157,149,171,170,152,974,755,152,340,152,152,747,152,177,749,178,754,152,759,749,749,756],"2025-09-27","18.18",[979,747,749,178,756,749,152,152,749,152,748,155,756,152,669,759,977,750,749,751,758,749,748,750,752,232,756,751,750,152,758,157,748,152,152,759,755,759,421,752,152,910,758,756,157,149,212,155,152,974,755,750,340,152,758,747,152,177,749,178,754,759,759,749,749,756],"2025-09-26",[981,747,152,152,152,152,164,152,152,152,152,152,152,152,152,152,152,152,152,751,758,749,152,152,152,152,152,152,152,152,758,750,152,755,152,152,152,152,152,752,152,152,758,152,157,149,201,152,152,152,152,152,152,152,152,747,152,152,152,152,152,152,152,152,152,756],"2025-09-25",[983,747,749,758,756,749,152,152,749,152,748,155,756,752,754,759,977,750,749,751,758,749,748,152,752,750,756,751,750,152,758,750,748,755,174,759,152,759,869,152,152,905,758,152,157,149,198,170,152,182,755,750,340,152,758,747,152,152,749,178,754,759,759,749,748,756],"2025-09-24",[985,747,749,758,152,747,152,152,749,152,748,155,756,152,754,759,977,750,756,751,758,749,748,271,752,747,756,751,750,152,758,750,748,152,174,759,755,325,986,749,152,905,747,756,157,149,157,155,152,182,755,756,340,152,758,747,152,177,749,178,754,759,759,749,756,756],"2025-09-23","11.13",[988,747,749,758,756,759,152,152,749,152,748,155,756,152,754,759,945,750,756,751,758,749,748,271,752,747,756,751,750,152,758,750,748,755,152,759,755,325,986,749,152,910,747,756,157,149,152,155,152,587,755,756,340,152,758,747,152,177,749,178,754,759,759,749,756,756],"2025-09-22",[990,747,756,152,756,759,164,152,749,152,748,155,749,152,754,759,945,750,152,751,758,749,152,271,752,747,756,751,152,152,758,752,748,152,174,152,152,759,465,152,152,913,152,756,157,149,152,205,152,587,755,152,340,152,152,152,152,152,749,178,753,152,759,749,756,756],"2025-09-21",[992,747,756,758,756,759,152,152,749,749,750,155,749,752,287,759,945,750,756,751,152,749,750,271,752,747,756,751,750,152,758,242,748,152,152,152,755,759,465,152,152,946,152,756,157,149,212,278,152,587,755,152,340,152,758,747,152,177,749,178,753,152,759,749,756,756],"2025-09-20",[994,747,756,178,756,759,152,152,749,152,748,155,749,152,754,152,152,750,756,751,758,749,750,750,752,747,756,751,750,152,758,242,749,152,152,759,755,759,995,749,152,910,747,152,157,149,750,152,152,587,755,756,164,152,758,747,152,177,749,178,753,759,759,747,756,756],"2025-09-18","11.33",[997,747,756,178,756,759,152,152,749,152,748,152,152,752,754,759,152,152,756,751,758,749,750,750,152,756,756,751,750,152,758,750,749,755,174,759,152,162,995,749,152,905,152,756,157,149,152,152,152,159,755,756,164,152,152,152,152,177,749,178,753,759,759,747,756,756],"2025-09-17",[999,747,756,178,756,759,152,152,749,152,748,155,756,752,754,759,945,750,756,751,758,749,750,750,164,748,756,751,750,152,758,750,749,755,174,759,755,162,517,749,152,905,747,756,748,149,748,189,152,159,755,152,164,152,758,747,152,177,749,178,753,759,759,747,149,756],"2025-09-16",[1001,747,749,178,756,759,164,152,749,749,748,152,756,152,754,152,945,750,756,751,758,749,750,750,164,750,756,751,750,152,758,750,749,755,152,759,152,759,995,749,152,946,747,756,748,149,749,172,152,249,755,756,164,152,758,747,152,177,749,178,753,759,759,747,149,756],"2025-09-15",[1003,747,749,152,756,759,164,152,756,152,748,152,152,152,287,759,945,749,756,152,758,749,152,750,164,748,152,751,748,152,758,242,749,152,152,152,152,759,995,152,152,905,152,756,756,149,152,749,152,249,755,152,340,152,152,152,152,152,749,178,753,152,759,747,149,756],"2025-09-14",[1005,747,749,178,756,759,152,152,756,152,748,152,756,752,287,759,945,749,756,152,758,749,750,750,164,748,756,755,748,152,758,242,749,152,152,152,152,759,995,749,152,896,152,756,756,149,748,202,152,249,755,152,340,152,758,152,152,177,749,178,753,152,759,747,149,756],"2025-09-13",[1007,747,152,152,152,759,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152],"2025-09-12",[1009,747,749,758,756,759,152,152,756,152,748,155,749,152,190,759,945,749,756,751,747,749,750,750,752,748,756,755,748,152,758,750,749,152,152,759,755,759,1010,749,152,885,747,756,756,149,748,202,152,249,755,756,340,152,758,747,152,177,749,178,753,756,759,747,149,756],"2025-09-11","11.57",[1012,747,756,758,756,759,152,152,756,749,748,155,749,152,287,759,945,749,756,751,152,749,152,750,752,748,756,755,748,152,758,750,749,755,152,755,152,764,1010,756,152,462,152,756,756,149,152,336,152,249,755,756,164,152,758,747,152,152,749,178,753,756,759,747,149,756],"2025-09-10",[1014,747,756,758,756,759,164,152,756,749,748,174,749,152,753,759,945,749,756,751,747,749,748,752,752,748,756,755,748,152,758,750,749,755,152,755,755,764,1010,756,152,882,152,756,756,149,750,149,152,156,755,756,164,152,758,747,152,177,749,178,753,756,759,747,749,756],"2025-09-09",[1016,747,756,758,756,759,152,152,756,152,748,174,749,152,159,759,949,749,756,751,747,749,748,752,752,748,756,755,152,152,758,155,749,755,174,755,755,764,1010,756,152,1017,152,756,756,149,159,149,152,156,755,756,164,175,758,747,152,177,749,178,753,756,759,747,749,756],"2025-09-08","7.4",[1019,747,756,152,152,759,152,152,756,749,748,174,749,752,753,759,949,749,152,751,747,749,152,752,752,748,756,755,748,152,758,157,749,152,152,152,757,764,1010,756,152,882,152,756,756,149,152,320,152,156,755,152,164,152,152,152,152,152,749,178,752,756,759,747,749,756],"2025-09-07",[1021,747,174,758,756,759,152,152,756,749,748,174,191,152,753,152,956,749,756,152,152,749,748,752,752,748,152,755,748,152,758,157,152,755,174,755,152,764,1010,756,152,268,152,756,756,149,164,160,152,249,755,152,164,152,758,747,152,177,749,178,752,152,759,747,749,756],"2025-09-06",[1023,747,174,758,756,759,152,152,756,152,748,174,191,152,753,152,956,749,756,751,747,749,748,750,752,748,756,755,748,152,758,748,749,152,152,755,757,764,1010,756,152,268,152,756,756,149,753,351,152,249,755,756,164,152,758,747,152,177,749,178,752,756,759,747,756,756],"2025-09-05",[1025,747,174,758,756,759,152,152,747,749,198,174,191,152,752,759,956,749,756,751,747,749,748,750,752,748,756,755,748,152,758,748,749,755,174,755,757,764,232,152,152,1017,152,152,756,149,753,160,152,249,755,756,164,152,758,747,152,177,749,178,752,756,759,747,756,756],"2025-09-04",[1027,747,174,758,756,759,152,152,747,152,198,174,191,152,159,152,956,749,756,751,747,749,152,750,752,750,756,755,748,152,758,155,749,152,174,755,152,759,232,756,152,268,178,756,756,149,753,351,152,249,755,756,164,175,152,747,152,152,749,178,752,756,759,747,756,756],"2025-09-03",[1029,747,747,758,756,759,152,152,747,749,170,174,191,752,156,759,949,749,756,751,747,749,152,750,752,749,756,755,748,152,758,155,749,152,152,755,755,759,1030,756,152,1031,178,756,747,149,486,160,152,249,755,152,164,152,758,747,152,177,749,178,752,756,759,747,747,756],"2025-09-02","11.87","7.8",[1033,747,747,758,756,759,152,152,747,152,205,174,756,752,249,759,183,749,756,751,747,152,750,152,752,749,152,755,748,152,758,155,749,755,174,755,152,759,1030,749,152,152,152,756,747,149,159,152,152,1034,759,756,187,175,758,747,152,152,749,178,752,756,759,747,747,747],"2025-09-01","11.48",[1036,747,747,152,753,759,164,152,747,749,205,174,756,752,752,759,162,749,756,755,747,749,750,750,752,748,152,755,748,152,758,748,749,152,152,152,755,759,750,152,152,239,152,756,747,149,152,197,152,232,759,152,187,152,751,152,152,152,749,152,748,152,759,747,747,747],"2025-08-31",[1038,747,747,187,753,759,152,152,747,152,205,174,756,152,249,759,162,749,756,755,152,152,152,750,752,750,152,755,748,152,758,748,749,152,152,755,755,759,750,152,152,239,152,756,747,149,164,149,152,152,759,152,187,152,152,747,152,177,749,178,748,152,759,747,747,747],"2025-08-30",[1040,747,747,758,753,759,164,152,747,152,205,174,756,152,156,759,759,749,756,755,747,749,157,750,752,750,756,755,748,152,758,748,749,152,174,755,755,759,750,749,152,239,152,756,747,149,156,160,152,232,759,149,187,152,751,747,152,177,749,178,748,756,759,747,747,747],"2025-08-29",[1042,747,747,758,753,759,152,152,747,749,205,174,756,152,156,759,759,749,756,755,747,749,152,750,752,750,152,755,748,152,758,155,749,152,174,1043,152,162,1044,749,152,239,178,756,747,149,421,160,152,232,759,149,187,152,751,152,152,177,749,178,748,756,759,747,747,187],"2025-08-28","22.0","12.13",[1046,747,756,758,753,759,152,152,747,749,205,174,749,152,248,759,759,749,756,755,747,749,157,750,750,750,756,755,748,152,758,155,749,755,174,1043,755,162,1044,749,152,239,178,756,747,149,752,756,152,1047,759,756,178,152,751,747,152,177,749,178,748,756,759,747,747,187],"2025-08-27","11.62",[1049,747,756,178,753,759,164,152,747,152,747,174,749,752,248,759,759,749,756,755,747,749,157,750,750,750,756,755,749,152,758,155,749,755,174,1043,755,162,1044,749,152,239,178,756,747,747,752,873,152,1047,759,152,178,152,152,747,152,177,749,178,748,756,759,747,747,758],"2025-08-26",[1051,747,756,178,753,759,152,152,747,152,747,756,749,152,248,759,945,749,756,755,747,749,157,750,750,750,756,755,749,152,758,149,749,755,174,1043,755,162,1044,749,152,239,178,756,747,747,271,873,152,1047,759,756,178,152,751,747,152,152,749,178,748,756,759,747,747,758],"2025-08-25",[1053,747,749,152,753,759,164,152,747,749,756,174,749,152,248,759,945,749,756,755,758,749,152,748,750,750,152,755,749,152,758,149,749,152,152,152,755,759,1044,152,152,239,152,756,758,747,152,191,152,232,759,152,178,152,152,152,152,152,749,178,749,152,759,747,747,758],"2025-08-24",[1055,747,749,178,753,759,152,152,747,152,1056,152,749,752,248,759,945,749,756,755,758,749,152,748,750,750,756,755,749,152,758,149,749,152,174,1043,152,759,1044,152,152,824,152,756,758,747,242,152,152,232,759,152,178,152,751,747,152,152,749,178,749,152,759,747,747,758],"2025-08-23","16.2",[1058,747,749,178,753,759,164,152,747,749,1056,174,756,152,248,759,162,749,756,755,758,749,152,748,750,750,152,755,749,152,758,749,749,755,174,152,755,759,1044,749,152,824,178,756,758,747,299,873,152,232,759,756,187,152,751,747,152,177,749,178,749,756,759,747,747,758],"2025-08-22",[1060,747,749,758,753,759,152,152,747,152,1056,174,756,152,752,759,162,749,756,755,758,749,152,748,750,750,756,755,749,152,758,749,749,152,174,1043,755,759,1061,749,152,824,178,756,758,747,242,873,152,232,759,758,187,152,751,747,152,177,749,178,749,756,759,747,747,187],"2025-08-21","12.63",[1063,747,756,758,753,759,152,152,747,749,1056,758,756,152,232,759,162,749,756,177,747,152,157,747,750,750,756,755,749,152,758,155,749,755,152,1043,755,759,1061,749,152,824,178,756,758,747,271,873,152,1047,759,152,187,152,751,747,152,177,749,178,749,756,759,152,747,187],"2025-08-20",[1065,747,756,758,753,759,164,152,747,749,1056,758,756,152,218,759,759,749,756,177,747,749,157,747,242,750,756,755,749,152,758,155,756,755,152,1043,755,759,1066,756,152,840,178,756,758,747,248,191,152,1047,759,758,187,175,751,747,152,152,749,178,749,756,759,747,758,187],"2025-08-19","12.33",[1068,747,756,758,753,759,152,152,747,749,1056,758,756,152,209,759,759,749,756,1069,747,749,152,747,242,750,756,755,749,152,758,155,756,755,174,1043,152,759,1066,756,152,840,178,756,758,747,242,873,152,1047,759,758,187,152,751,747,152,177,749,178,749,756,759,747,758,187],"2025-08-18","20.4",[1071,747,747,152,753,759,164,152,747,152,1056,758,873,152,198,759,759,749,756,1069,758,749,152,747,242,750,152,755,160,152,758,157,756,152,152,152,152,162,1066,152,152,840,152,756,758,747,152,873,152,1072,759,152,178,152,751,152,152,152,749,178,749,152,759,747,758,187],"2025-08-17","11.64",[1074,747,747,178,753,759,152,152,747,749,1056,758,873,152,750,759,759,749,756,1069,758,749,152,747,242,750,756,755,160,152,758,157,756,152,152,152,755,162,1066,152,152,840,152,756,758,178,152,873,152,1072,759,152,178,152,152,747,152,152,749,178,749,152,759,747,758,187],"2025-08-16",[1076,747,747,178,753,759,164,152,747,152,747,758,873,752,201,759,759,749,756,1069,758,749,157,747,242,750,756,755,160,152,758,157,756,755,152,1043,755,162,1066,756,152,1031,152,756,758,178,152,873,152,1072,759,747,187,152,751,747,152,177,749,178,749,756,759,747,758,187],"2025-08-15",[1078,747,747,178,753,759,164,152,747,152,747,758,873,152,198,759,751,749,756,1069,758,749,750,747,242,750,756,755,160,152,758,750,756,152,174,1043,755,162,206,756,152,1031,152,756,758,178,152,756,152,1072,759,152,187,152,751,747,152,177,749,178,749,756,759,747,758,187],"2025-08-14",[1080,747,747,178,753,759,152,152,747,749,747,758,873,152,198,759,751,749,756,1069,758,749,750,747,242,750,756,755,160,152,758,750,747,152,152,1043,755,162,206,152,152,1031,152,756,758,178,152,351,152,1072,759,748,187,152,751,747,152,177,749,178,749,756,759,747,758,187],"2025-08-13",[1082,747,747,178,753,759,152,152,747,749,747,758,756,752,198,759,759,749,756,1069,747,749,152,747,242,749,152,755,756,152,758,750,747,755,174,1043,755,162,1083,756,152,1031,152,756,758,178,152,320,152,1072,759,748,187,152,751,747,152,177,749,178,749,756,759,747,187,187],"2025-08-12","12.57",[1085,747,756,178,753,759,152,152,747,152,747,758,756,752,748,759,759,749,756,1069,747,749,750,209,242,749,152,755,756,152,758,748,747,755,174,1043,751,162,1083,756,152,1031,152,756,758,178,152,320,152,302,759,748,187,152,751,747,152,177,749,178,749,756,759,747,187,187],"2025-08-11",[1087,747,756,152,152,759,164,152,747,152,167,758,756,752,748,759,759,749,756,1069,759,749,750,209,242,749,756,755,756,152,758,748,747,152,152,152,751,162,1088,152,152,840,152,756,758,178,152,160,152,302,759,152,187,152,751,152,152,152,749,178,174,152,759,747,152,187],"2025-08-10","12.43",[1090,747,756,152,753,759,164,152,747,749,167,152,756,752,160,759,759,749,756,1069,759,749,152,209,242,748,756,755,756,152,758,748,747,152,174,152,751,162,1088,152,152,840,152,756,758,178,232,320,152,302,759,152,187,152,152,747,152,152,749,178,174,756,759,747,187,187],"2025-08-09",[1092,747,756,758,753,759,152,152,758,749,167,758,756,152,160,759,759,749,756,1069,152,749,152,209,242,748,152,755,756,152,747,157,747,152,174,1043,152,759,1088,756,152,840,152,756,152,178,242,160,152,302,759,152,325,152,751,747,152,177,749,178,174,756,759,747,187,187],"2025-08-08",[1094,747,756,758,753,759,164,152,758,749,167,758,756,152,160,759,759,749,756,1069,759,749,750,209,242,749,756,755,756,152,747,157,747,755,152,1043,751,759,1061,756,152,824,178,756,758,178,248,756,152,302,759,756,325,152,751,747,152,177,749,178,174,756,759,747,187,187],"2025-08-07",[1096,747,749,758,753,759,152,152,758,152,167,758,756,152,197,759,759,749,756,1069,759,749,750,209,242,749,756,755,756,152,747,748,747,755,174,1043,751,759,1061,756,152,824,178,756,758,178,242,351,152,1097,759,152,347,175,751,747,152,177,749,178,174,756,759,747,187,152],"2025-08-06","11.86",[1099,747,749,758,753,759,164,152,758,749,758,758,756,752,749,759,759,749,756,1069,759,749,750,209,242,749,756,755,756,152,747,748,747,755,152,1043,751,759,1100,756,152,824,178,756,758,178,248,160,152,302,759,756,347,152,751,747,152,177,749,178,174,756,759,747,758,187],"2025-08-05","12.37",[1102,759,749,758,753,759,152,152,758,749,758,758,756,752,749,759,759,749,756,1069,759,749,152,209,242,201,756,755,756,152,747,748,747,755,152,1043,751,325,1100,756,152,824,178,756,758,178,242,320,152,302,759,756,347,152,751,747,152,152,749,178,174,756,759,152,758,152],"2025-08-04",[1104,759,756,152,753,759,152,152,758,152,758,758,756,752,1105,759,183,749,756,177,152,749,750,749,219,750,152,755,756,152,747,157,747,152,152,152,751,325,1100,152,152,840,152,756,758,178,152,320,152,750,759,152,347,152,751,152,152,152,749,178,336,152,759,747,758,758],"2025-08-03","15.8",[1107,759,756,758,753,759,152,152,758,152,758,758,756,752,747,759,183,749,756,177,747,749,750,749,219,750,756,755,756,152,747,748,747,152,174,152,152,325,1100,152,152,840,152,756,758,178,248,320,152,152,759,152,347,152,751,747,152,152,749,178,336,152,759,747,758,758],"2025-08-02",[1109,759,756,758,753,759,152,152,758,749,751,758,756,152,747,759,759,749,756,177,747,749,749,749,753,750,756,755,756,152,747,748,747,152,174,1043,152,325,1100,756,152,840,152,756,758,178,299,160,152,750,759,756,347,175,751,747,152,152,749,178,336,756,759,747,758,758],"2025-08-01",[1111,759,756,178,753,759,152,152,758,749,751,758,756,152,747,152,747,749,756,1069,747,749,749,749,753,750,756,755,756,152,747,748,747,755,174,1043,751,325,157,756,152,840,178,756,758,758,242,320,152,171,759,756,347,152,751,747,152,177,749,178,336,756,759,747,758,758],"2025-07-31",[1113,759,756,178,753,759,164,152,758,152,751,152,756,752,747,759,747,749,756,177,747,749,152,749,753,750,756,755,756,152,747,155,747,152,174,1043,152,325,157,756,152,824,178,756,758,758,299,197,152,171,747,756,325,152,751,747,152,177,749,178,336,756,759,747,758,758],"2025-07-30",[1115,759,747,178,753,759,152,152,758,749,751,758,756,152,756,759,747,749,756,1069,152,749,749,888,753,750,756,755,756,152,747,155,747,152,174,1043,751,759,206,756,152,824,152,756,152,758,271,149,152,171,747,756,347,152,751,747,152,177,749,178,336,152,759,747,759,758],"2025-07-29",[1117,759,747,178,753,759,152,152,756,152,751,758,1056,752,888,759,747,749,756,177,747,749,749,888,164,750,756,755,756,152,747,155,747,755,174,1043,755,759,206,756,152,824,178,756,758,187,242,336,152,201,747,756,347,152,751,747,152,177,749,178,336,756,759,747,759,747],"2025-07-28",[1119,759,747,152,753,759,164,152,756,749,1056,1120,1056,152,747,759,747,749,756,1069,152,749,152,888,219,749,152,755,756,152,747,750,747,152,174,152,755,759,748,152,152,824,152,756,758,187,152,149,152,1121,747,152,325,152,152,152,152,152,749,178,749,152,759,747,759,747],"2025-07-27","16.8","12.42",[1123,759,747,758,753,759,152,152,756,749,819,152,1056,752,747,759,747,749,756,177,758,749,749,888,219,748,756,755,756,152,747,750,747,152,152,152,152,759,748,152,152,824,152,756,758,187,299,149,152,1121,747,756,325,152,152,747,152,177,749,178,749,152,152,747,759,747],"2025-07-26",[1125,759,756,178,753,759,152,152,756,749,819,1120,1056,152,888,759,747,152,756,152,758,749,152,888,753,152,756,755,756,152,747,750,747,755,174,1043,755,759,748,756,152,824,152,756,758,187,752,149,152,1121,747,756,325,152,751,747,152,177,749,178,749,756,759,747,759,747],"2025-07-25",[1127,759,756,178,753,759,152,152,756,749,819,1120,1056,752,888,759,756,749,756,177,758,749,749,888,753,752,756,755,756,152,747,157,747,755,152,1043,755,187,209,756,152,824,178,756,758,187,752,336,152,1128,747,756,325,152,751,747,152,177,749,178,749,756,759,747,759,747],"2025-07-24","12.22",[1130,759,756,178,753,759,164,152,756,749,747,1120,178,752,819,759,749,749,756,1131,758,749,749,155,753,748,756,755,756,152,747,157,747,755,174,1043,152,187,209,756,152,824,178,756,758,178,752,149,152,171,747,152,325,152,758,747,152,177,749,178,749,756,759,747,759,747],"2025-07-23","20.6",[1133,759,149,758,753,759,152,152,756,749,747,747,178,752,747,759,749,749,756,177,758,749,749,155,753,748,756,755,152,152,747,157,747,152,174,152,152,187,748,756,152,824,178,756,759,178,242,197,152,171,747,152,325,152,758,747,152,177,749,178,749,756,759,747,759,747],"2025-07-22",[1135,759,149,758,753,759,152,152,756,749,788,747,178,152,1105,759,189,749,756,1069,758,749,749,152,753,748,756,755,756,152,747,752,747,755,174,1043,152,758,748,756,152,840,178,756,759,178,152,320,152,171,747,756,325,152,758,747,152,152,749,178,749,152,759,747,759,747],"2025-07-21",[1137,759,149,152,753,759,164,152,756,749,788,747,178,152,191,152,189,749,756,177,152,749,152,155,753,748,756,755,756,152,747,752,747,152,174,152,339,758,209,152,152,840,152,756,759,178,152,160,152,201,747,152,187,152,152,152,152,152,749,178,749,152,759,747,759,178],"2025-07-20",[1139,759,149,178,753,759,164,152,756,749,788,747,178,752,160,152,189,749,756,1069,152,749,749,155,753,748,756,755,756,152,747,750,747,152,152,152,339,758,209,152,152,840,152,756,759,178,302,152,152,201,747,152,187,152,152,747,152,152,749,178,749,152,759,747,759,178],"2025-07-19",[1141,759,149,758,753,759,152,152,756,152,788,747,758,752,336,759,189,749,756,177,747,749,749,747,753,748,756,755,756,152,747,750,747,755,174,1043,339,758,209,756,152,840,178,756,759,178,750,160,152,201,747,756,187,152,758,747,152,152,749,178,749,756,759,747,759,178],"2025-07-18",[1143,759,149,758,753,759,164,152,756,152,788,747,758,152,336,759,189,749,756,1069,747,749,749,747,753,748,756,755,756,152,747,750,747,755,174,1043,339,758,1144,756,152,1031,152,756,759,178,152,320,152,201,747,756,187,152,758,747,152,177,749,178,749,756,759,747,759,178],"2025-07-17","13.07",[1146,759,749,758,753,759,152,152,756,152,788,747,758,152,160,759,189,749,756,177,747,749,749,747,753,748,756,755,756,152,747,750,747,755,174,1043,339,759,1144,756,152,1031,178,756,759,178,750,197,152,201,747,756,187,152,758,747,152,177,749,178,749,756,759,747,759,178],"2025-07-16",[1148,759,749,758,753,759,152,152,756,749,788,747,758,152,160,759,167,749,747,1069,747,749,749,747,753,748,756,152,756,152,747,157,747,152,174,1043,339,759,1144,756,152,1031,152,756,759,178,302,197,152,232,747,756,187,152,758,747,152,152,749,178,749,756,759,747,759,178],"2025-07-15",[1150,759,749,187,753,759,164,152,756,152,788,747,758,752,160,759,167,749,747,177,747,749,749,747,753,748,756,755,756,152,747,157,747,755,174,1043,339,759,1144,756,152,1031,152,756,759,178,232,149,152,232,747,756,325,152,758,747,152,177,749,178,749,756,759,747,759,178],"2025-07-14",[1152,759,749,152,753,759,164,152,756,152,788,747,747,752,351,759,167,749,747,1069,152,749,152,747,753,748,756,755,756,152,747,157,747,152,152,152,339,759,1153,756,152,840,152,756,759,178,152,149,152,1154,747,152,187,152,152,152,152,152,749,178,155,756,759,747,759,747],"2025-07-13","12.87","11.66",[1156,759,749,187,753,759,164,152,756,152,788,152,747,752,160,759,167,749,747,177,152,749,749,747,753,750,756,755,756,152,747,748,747,152,152,152,152,759,1153,152,152,840,152,756,759,178,242,152,152,1154,747,152,187,152,152,747,152,177,749,178,155,152,759,747,759,747],"2025-07-12",[1158,759,749,187,753,759,164,152,756,152,788,747,747,752,336,152,167,749,747,1069,747,749,749,747,753,748,756,755,756,152,747,748,747,755,174,1043,339,325,1153,756,152,840,178,756,759,178,248,197,152,1154,747,756,187,175,758,747,152,152,749,178,155,756,759,747,759,747],"2025-07-11",[1160,759,756,758,753,759,164,152,756,749,788,747,747,152,336,759,336,749,747,1131,747,749,749,747,753,748,756,755,756,152,747,748,747,152,174,1043,339,325,1083,756,152,840,178,756,759,178,299,149,152,779,747,756,178,175,758,747,152,177,749,178,155,756,759,747,759,747],"2025-07-10",[1162,759,756,758,753,759,152,152,756,749,1056,178,747,752,788,759,336,749,747,1131,747,749,749,747,340,748,756,755,756,152,747,155,747,755,152,1043,339,325,1083,756,152,824,178,756,759,178,271,336,152,779,747,750,178,152,758,747,152,177,749,178,155,756,759,747,759,747],"2025-07-09",[1164,759,756,758,753,759,164,152,756,152,1056,178,178,152,336,759,336,749,747,1069,747,749,749,747,340,748,756,755,756,152,747,155,747,755,152,1043,152,325,1066,756,152,824,152,756,747,178,152,224,152,779,747,152,187,152,758,747,152,177,749,178,155,756,759,747,747,747],"2025-07-08",[1166,759,756,758,753,759,152,152,756,152,1056,178,178,152,756,759,336,749,747,177,747,749,749,747,754,201,756,755,756,152,747,155,747,755,174,1043,152,325,1066,756,152,239,178,756,747,178,152,224,152,1167,747,750,187,152,758,747,152,177,749,178,155,756,759,747,747,747],"2025-07-07","11.58",[1169,759,756,152,753,759,164,152,756,749,1056,178,1170,752,756,152,197,749,747,1069,756,749,749,747,754,748,152,755,756,152,747,748,747,152,174,152,152,759,1044,152,152,239,152,756,747,178,152,224,152,232,747,152,187,152,152,152,152,152,749,178,155,152,759,747,747,178],"2025-07-06","16.6",[1172,759,756,758,753,759,164,152,756,749,819,178,178,752,336,759,197,749,747,1069,152,749,152,747,754,748,756,755,756,152,747,748,747,152,174,152,152,759,1044,152,152,239,152,756,747,178,152,224,152,152,747,152,152,175,152,747,152,152,749,178,155,152,759,747,747,178],"2025-07-05",[1174,759,756,758,753,759,152,152,756,749,819,178,178,752,336,759,167,749,747,177,756,749,749,747,754,748,756,755,756,152,747,748,747,755,174,1043,339,759,1044,756,152,239,178,756,747,178,152,224,152,232,747,748,187,152,758,747,152,152,749,178,155,756,759,747,178,178],"2025-07-04",[1176,759,749,758,753,759,164,152,756,749,819,178,1170,752,336,759,197,749,747,1069,756,749,749,747,754,748,756,755,756,152,747,155,747,152,174,1043,339,759,1177,756,152,239,178,756,758,178,299,224,152,1178,747,152,187,152,758,747,152,177,749,178,155,756,759,747,178,178],"2025-07-03","11.93","11.46",[1180,759,749,758,753,759,152,152,756,749,1056,178,1170,152,749,759,167,749,747,177,756,749,749,747,754,748,756,755,756,152,747,155,747,152,174,1043,339,759,1177,756,152,239,178,756,758,178,389,224,152,1178,747,756,187,152,758,747,152,177,749,178,155,756,759,747,178,178],"2025-07-02",[1182,759,749,758,753,759,164,152,756,749,1056,178,1170,152,749,759,336,756,747,177,756,749,749,756,754,748,756,755,756,152,747,155,747,755,152,1043,339,759,1044,756,152,239,178,756,758,178,271,167,152,1183,747,152,187,152,758,747,152,177,749,178,756,756,759,747,178,178],"2025-07-01","11.24",[1185,759,749,758,753,759,164,152,756,152,1056,178,1170,152,749,759,160,756,747,755,756,749,749,756,754,749,756,755,756,152,747,748,747,755,152,1043,339,759,1044,756,152,935,152,756,758,178,299,202,152,271,747,756,187,152,758,747,152,177,749,178,756,756,759,747,178,152],"2025-06-30",[1187,759,756,152,753,759,164,152,747,152,1056,178,1170,752,167,759,160,756,747,755,756,749,749,756,754,750,152,755,197,152,747,748,747,152,174,152,339,325,1066,152,152,935,152,756,758,178,152,152,152,152,747,152,187,152,152,152,152,152,749,178,756,152,759,747,178,747],"2025-06-29",[1189,759,756,178,753,759,164,152,747,749,1056,152,747,752,170,759,160,756,747,755,756,749,749,756,754,750,756,755,197,152,747,155,747,152,152,152,152,325,1066,756,152,935,152,756,758,178,152,167,152,152,747,152,178,152,152,747,152,177,749,178,756,152,759,747,178,747],"2025-06-28",[1191,759,756,1192,753,759,152,152,747,749,1056,178,747,152,170,759,756,756,747,755,756,749,749,152,754,750,756,755,197,152,747,155,747,755,152,152,339,325,1066,756,152,935,178,152,758,178,152,152,152,271,747,749,178,152,758,747,152,177,749,178,756,756,759,747,178,747],"2025-06-27","16.75",[1194,759,749,1192,753,759,164,152,747,749,1056,178,747,152,197,759,819,756,747,1195,756,749,749,888,754,750,152,755,756,152,747,155,747,755,174,1043,339,325,1044,756,152,239,178,756,758,178,248,202,152,271,747,749,178,152,758,747,152,177,749,178,756,152,759,747,178,747],"2025-06-26","20.8",[1197,759,749,1192,753,759,164,152,747,749,819,178,747,152,197,759,747,756,747,1195,756,749,749,888,340,750,756,755,756,152,747,748,747,755,152,1043,339,325,1044,756,152,239,178,756,758,178,242,202,152,248,747,749,178,152,758,747,152,177,749,178,756,756,759,747,178,178],"2025-06-25",[1199,759,749,178,753,759,152,152,747,749,819,178,747,752,197,759,747,756,747,1195,756,749,749,888,340,750,756,755,756,152,747,748,747,755,174,1043,339,325,1177,756,152,239,178,756,758,178,299,202,152,248,747,155,178,152,758,747,152,177,749,178,756,756,759,747,747,178],"2025-06-24",[1201,759,756,178,753,759,164,152,747,152,819,178,187,152,197,759,747,756,747,757,756,749,749,888,340,750,756,755,756,152,747,748,756,755,174,1043,339,759,1177,756,152,239,152,756,758,178,271,172,152,1202,747,155,174,152,758,747,152,152,749,178,756,756,759,747,747,178],"2025-06-23","11.26",[1204,759,756,152,753,759,164,152,747,749,819,178,187,752,197,759,759,749,152,757,756,749,749,888,340,748,152,755,756,152,747,155,756,152,152,152,152,759,1205,152,152,239,152,756,758,178,152,172,152,1206,747,152,174,152,152,152,152,152,749,178,756,152,759,747,747,178],"2025-06-22","11.73","11.28",[1208,759,756,178,753,759,164,152,747,749,819,178,187,752,197,759,759,152,747,757,756,749,152,888,340,748,152,755,756,152,747,748,756,152,152,152,339,759,1205,152,152,281,152,756,758,178,752,172,152,1206,747,152,174,152,152,747,152,177,749,178,756,152,759,747,747,178],"2025-06-21",[1210,759,756,178,753,759,164,152,747,749,819,178,187,152,197,759,759,749,747,757,756,749,149,888,754,748,756,755,152,152,747,748,756,755,174,1043,339,759,1205,756,152,281,152,756,758,178,752,278,152,1206,747,155,174,152,758,747,152,177,749,178,756,756,759,747,747,178],"2025-06-20",[1212,759,756,178,753,759,164,152,747,749,747,178,187,752,197,759,1213,749,747,757,758,749,149,888,754,748,756,755,756,152,747,748,756,152,174,1043,339,759,1177,756,152,281,178,756,758,178,752,172,152,1206,747,749,174,152,758,747,152,177,749,178,756,756,759,747,747,178],"2025-06-19","17.8",[1215,759,756,178,753,759,152,152,747,152,747,178,178,152,197,759,1213,749,747,757,758,749,149,888,754,748,756,755,756,152,747,155,756,755,152,757,152,764,1177,756,152,239,152,756,758,178,752,202,152,1206,747,749,152,152,758,747,152,152,749,178,756,152,759,747,747,758],"2025-06-18",[1217,759,756,178,753,759,164,152,747,749,819,178,178,752,197,759,1218,749,747,1043,758,749,149,888,754,750,152,755,756,152,756,155,756,152,174,757,339,764,1205,756,152,239,178,756,758,178,152,202,152,248,747,152,174,175,152,747,152,177,749,178,756,756,759,747,747,758],"2025-06-17","17.6",[1220,759,155,1192,753,759,164,152,747,749,819,178,178,752,197,759,1218,749,747,757,758,749,149,888,754,750,748,755,756,152,756,155,756,759,174,757,339,764,1205,756,152,239,178,756,758,178,248,197,152,248,747,749,174,175,758,747,152,177,749,178,756,756,759,747,747,758],"2025-06-16",[1222,152,152,152,152,152,152,152,152,749,152,152,152,152,152,152,152,152,747,757,1170,749,152,152,754,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,248,152,152,174,152,152,152,152,152,152,152,756,152,152,152,152,152],"2025-06-15",[1224,759,155,178,753,759,152,152,758,749,788,152,750,752,756,759,1225,756,747,755,1170,749,149,888,754,201,748,755,756,152,756,748,756,152,152,152,339,764,1226,152,152,239,152,152,748,178,242,152,152,1227,747,152,174,152,152,747,152,152,749,178,756,152,759,747,747,152],"2025-06-14","17.4","11.83","10.82",[1229,759,155,1192,753,759,164,152,758,749,788,178,750,752,756,759,1225,756,152,755,758,749,149,888,754,201,748,751,756,152,756,748,756,152,174,757,339,759,1226,756,152,1230,178,756,748,178,152,320,152,1227,747,749,174,152,758,747,152,177,749,178,756,152,759,747,747,758],"2025-06-13","8.3",[1232,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,149,152,152,152,152,152,152,152,152,152,756,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152],"2025-06-12",[1234,759,749,1192,753,759,152,152,758,152,788,178,750,152,197,759,1225,756,747,755,758,749,149,888,754,201,748,751,756,152,756,155,756,152,152,757,339,759,1235,756,152,1230,178,756,748,178,299,160,152,1236,747,155,174,152,758,747,152,177,749,178,756,756,759,747,747,758],"2025-06-11","11.63","10.84",[1238,759,749,178,753,759,164,152,758,749,788,178,750,752,756,759,1225,756,747,1239,747,749,149,888,753,201,748,751,749,152,756,155,756,152,174,152,339,759,1240,756,152,1230,152,756,152,178,152,152,152,736,747,155,174,175,758,747,152,177,749,178,756,756,759,747,759,758],"2025-06-10","21.6","11.43",[1242,759,149,178,753,759,164,152,758,152,788,178,157,752,756,759,1225,756,747,1239,747,749,149,888,753,201,748,751,756,152,756,748,756,152,152,152,339,759,1240,756,152,239,152,756,748,178,752,160,152,587,747,155,174,152,758,747,152,177,749,178,756,756,759,747,759,758],"2025-06-09",[1244,759,149,152,752,759,164,152,758,152,747,178,157,152,191,759,1218,756,747,152,747,749,152,888,753,748,748,759,756,152,756,748,756,152,174,152,339,764,1245,152,152,239,152,756,748,178,271,160,152,587,747,152,174,152,152,747,152,152,749,178,756,152,759,747,759,758],"2025-06-08","11.23",[1247,759,149,178,752,759,164,152,758,152,747,178,157,752,191,759,1218,756,747,757,747,749,756,888,753,748,152,759,756,152,756,748,756,152,174,152,339,764,1245,152,152,239,152,756,748,178,152,149,152,587,747,152,174,152,152,152,152,177,749,178,756,152,1043,747,759,758],"2025-06-07",[1249,759,149,178,752,759,152,152,758,152,747,178,157,152,756,759,1218,756,747,757,747,749,756,888,753,748,152,759,756,152,756,749,756,152,152,152,152,764,1245,756,152,239,178,756,748,178,152,197,152,587,747,749,174,152,152,747,152,177,749,178,756,756,1043,747,759,178],"2025-06-06",[1251,759,149,178,752,759,164,152,758,152,747,178,157,152,756,759,1225,756,152,757,747,749,756,888,753,748,748,759,756,152,756,749,756,152,152,757,339,764,836,756,152,239,178,756,748,178,152,149,152,736,747,152,174,152,758,747,152,177,749,178,756,756,1043,747,759,747],"2025-06-05",[1253,759,149,178,752,759,164,152,758,152,747,178,198,152,756,759,1225,756,747,1254,747,749,756,749,753,748,152,759,756,152,756,749,756,759,152,757,339,764,836,756,152,239,178,756,748,178,152,149,152,736,747,749,174,152,758,747,152,177,749,178,756,756,1043,747,758,747],"2025-06-04","21.8",[1256,759,749,758,752,759,164,152,758,152,747,178,198,752,756,759,1225,756,747,1257,747,749,756,749,753,748,152,759,756,152,756,149,756,152,152,757,339,759,836,756,896,239,152,756,749,178,299,172,152,736,747,749,174,152,758,747,152,152,749,178,749,756,759,747,758,747],"2025-06-03","22.2",[1259,759,749,758,752,759,164,152,758,749,756,178,198,152,197,759,1225,756,747,1043,749,152,749,749,753,748,748,759,756,152,756,149,152,759,759,757,152,759,836,152,152,935,152,756,749,178,152,152,152,587,747,152,174,152,152,747,152,152,749,178,749,152,759,747,758,747],"2025-06-02",[1261,759,749,758,752,759,164,152,758,749,756,152,198,752,197,759,1225,756,747,1257,749,749,749,749,753,748,152,759,756,152,756,149,756,152,759,152,339,759,1245,152,152,935,152,756,749,178,152,172,152,587,747,152,174,152,152,747,152,152,749,178,749,152,759,747,758,756],"2025-06-01",[1263,759,748,758,752,759,164,152,758,749,756,178,198,752,336,759,1264,756,747,1043,749,749,749,749,340,748,152,759,756,152,756,749,756,152,152,152,339,759,1245,152,152,935,152,756,749,178,152,205,152,587,747,152,174,152,152,747,152,152,749,178,749,152,759,747,758,756],"2025-05-31","17.2",[1266,759,748,758,752,759,164,152,758,749,756,178,157,152,756,759,1264,756,747,1043,749,152,749,749,340,748,748,759,756,152,756,749,756,759,759,757,152,759,1245,756,896,935,178,756,749,178,152,155,152,587,747,756,174,152,758,747,152,177,749,178,749,756,759,747,758,756],"2025-05-30",[1268,759,748,1192,752,759,164,152,758,749,756,178,157,152,756,759,152,756,747,1043,1269,749,748,749,340,750,748,759,756,152,756,749,756,152,759,757,339,764,299,756,896,239,155,756,749,178,271,152,152,159,747,152,174,152,758,747,152,152,749,178,749,756,759,747,758,756],"2025-05-29","23.0",[1271,759,155,1192,752,759,164,152,758,152,788,178,157,152,756,759,758,756,747,1043,749,749,748,749,340,750,748,759,756,152,756,155,756,759,748,757,152,764,299,756,896,239,155,756,749,178,152,296,152,156,747,756,174,152,758,747,152,177,749,178,749,756,759,747,758,756],"2025-05-28",[1273,759,155,1192,752,759,164,152,758,749,788,178,157,152,191,759,758,152,747,1043,749,749,748,749,340,750,152,759,756,152,756,155,756,152,748,757,339,764,1245,749,896,239,155,756,749,178,152,158,152,156,747,152,174,175,758,747,152,177,749,178,749,756,759,747,758,756],"2025-05-27",[1275,759,155,1192,752,759,164,152,758,152,756,178,157,152,191,759,758,756,747,1043,749,749,748,749,340,750,748,759,756,152,152,155,756,152,152,757,152,764,1245,749,896,239,152,756,749,178,152,152,152,159,747,756,174,152,758,747,152,177,749,178,749,756,759,747,758,756],"2025-05-26",[1277,759,155,152,752,759,164,152,749,749,756,178,198,752,756,759,758,756,152,1043,749,749,748,749,340,750,152,759,152,152,756,749,756,759,152,152,152,759,1240,152,152,824,152,756,749,178,152,209,152,156,747,152,174,152,152,152,152,152,749,178,750,152,759,747,758,748],"2025-05-25",[1279,759,155,178,752,759,164,152,749,749,756,178,198,752,756,759,1120,756,747,152,756,749,748,749,340,750,152,759,756,152,756,749,756,152,748,152,152,759,1240,152,152,824,152,756,749,747,152,158,152,156,747,152,174,152,152,747,152,177,749,178,750,756,759,747,758,748],"2025-05-24",[1281,759,749,178,752,759,164,152,749,152,756,178,198,152,191,759,1120,756,747,1043,756,749,748,749,340,750,748,759,756,152,756,749,756,759,748,757,339,759,1240,749,896,824,152,152,749,747,152,225,152,156,747,749,178,152,758,747,152,177,749,178,750,152,759,747,758,748],"2025-05-23",[1283,759,749,178,752,756,164,152,749,749,756,178,198,752,756,759,1170,756,747,1043,756,749,748,749,340,750,748,759,756,152,756,155,756,759,748,757,339,759,1245,749,152,824,155,756,749,747,299,158,152,156,747,152,178,152,758,747,152,177,749,178,750,756,759,747,758,748],"2025-05-22",[1285,759,749,178,752,756,164,152,749,749,747,178,198,152,191,759,1170,756,747,1043,756,749,748,749,340,750,748,759,756,152,756,155,756,152,748,757,339,759,1245,749,152,840,155,756,749,747,152,158,152,471,747,749,178,152,758,747,152,177,749,178,750,756,759,747,758,748],"2025-05-21",[1287,759,748,178,752,756,164,152,749,749,758,149,750,752,336,759,1170,756,747,1043,749,749,748,749,340,750,748,759,747,152,756,155,756,759,748,757,339,764,568,750,896,840,155,756,749,747,271,158,152,435,747,152,178,152,758,747,152,177,749,178,750,756,759,747,758,748],"2025-05-20",[1289,759,748,1192,752,756,164,152,749,152,758,149,750,752,197,759,819,756,747,1043,749,749,748,749,753,750,152,759,747,152,756,149,756,759,748,757,339,764,568,750,896,840,155,756,749,174,152,296,152,435,747,756,178,152,758,747,152,177,749,178,750,756,759,747,758,155],"2025-05-19",[1291,759,748,152,752,756,164,152,749,749,758,149,750,152,197,759,819,756,747,1043,749,749,748,749,753,198,152,759,747,152,756,149,756,152,152,152,339,764,617,152,152,840,152,756,749,174,152,296,152,468,747,152,187,152,152,152,152,152,749,756,752,152,759,747,758,155],"2025-05-18",[1293,759,748,1192,752,756,164,152,749,749,747,149,750,152,160,759,819,756,747,152,749,749,748,749,753,198,748,759,747,152,756,149,756,152,152,152,152,759,617,152,152,840,152,756,749,174,152,209,152,468,747,152,187,152,152,747,152,177,749,756,752,152,759,747,758,155],"2025-05-17",[1295,759,748,1192,752,756,164,152,749,749,747,149,750,152,336,759,819,756,747,1043,749,749,748,749,287,218,748,759,747,152,756,749,756,759,748,757,152,759,617,750,896,840,155,756,749,174,752,296,152,468,747,756,187,175,758,747,152,177,749,756,752,756,759,747,758,155],"2025-05-16",[1297,759,748,1192,752,756,164,152,749,749,747,149,198,152,756,759,1170,756,747,1043,749,749,748,749,287,201,748,759,167,152,756,749,756,759,152,757,152,759,869,750,152,1298,155,756,749,174,152,170,152,468,747,756,187,152,758,747,152,177,749,756,752,756,759,747,758,155],"2025-05-15","7.7",[1300,759,155,178,752,756,164,152,749,749,191,149,198,152,197,759,1170,756,747,1043,167,749,748,749,340,201,748,759,167,152,756,149,756,152,748,757,152,759,869,750,896,1298,155,756,749,174,752,170,152,753,747,152,178,152,758,747,152,177,749,756,752,756,759,747,758,155],"2025-05-14",[1302,759,155,178,752,756,164,152,749,749,191,149,198,152,197,759,1170,750,749,1043,167,749,748,749,340,201,748,759,749,152,756,149,756,152,152,757,339,759,549,750,896,1298,152,756,749,174,152,209,152,753,747,152,178,152,758,747,152,152,749,756,752,756,759,747,758,155],"2025-05-13",[1304,759,155,178,752,756,164,152,749,152,756,149,198,152,160,152,1170,750,749,1043,749,749,748,749,340,201,748,759,749,152,756,149,747,759,748,757,152,751,549,750,896,1298,155,756,749,149,152,209,152,287,747,218,187,152,758,747,152,177,749,756,752,756,759,747,758,155],"2025-05-12",[1306,759,155,152,752,756,164,152,749,749,756,149,198,752,749,759,1170,750,749,1043,749,749,748,749,753,198,152,759,749,152,756,756,747,152,152,152,152,751,502,152,152,824,152,756,749,149,152,209,152,287,747,152,187,152,152,152,152,152,749,756,752,152,759,747,758,155],"2025-05-11",[1308,759,155,178,752,756,164,152,749,749,756,152,157,152,749,759,819,750,152,152,749,749,748,749,753,748,748,759,749,152,756,756,747,152,152,152,152,751,502,152,152,824,152,756,749,149,152,209,152,346,747,152,187,152,152,747,152,177,749,756,752,152,759,747,758,155],"2025-05-10",[1310,759,155,178,752,756,164,152,749,749,756,149,157,152,205,759,747,750,749,1043,749,749,748,749,753,748,748,759,189,152,756,756,747,152,748,757,152,751,502,152,896,824,155,756,749,149,152,158,152,346,747,748,187,152,758,747,152,177,749,756,752,756,759,747,758,155],"2025-05-09",[1312,759,748,152,752,756,164,152,749,749,756,149,157,152,205,759,819,750,749,1254,749,749,748,749,753,748,748,759,189,152,756,149,747,152,748,757,152,751,194,750,896,824,155,756,749,149,152,158,152,346,747,155,325,152,758,747,152,152,749,756,752,756,759,747,758,155],"2025-05-08",[1314,759,748,758,752,756,152,152,749,152,749,149,157,752,152,759,1170,750,749,1043,749,749,748,749,752,748,748,759,189,152,756,149,747,152,748,757,339,751,194,750,896,824,155,756,749,149,152,152,152,346,747,155,325,152,758,747,152,177,749,756,752,152,759,747,758,155],"2025-05-07",[1316,759,748,758,752,756,164,152,749,152,749,149,157,752,171,759,1170,750,749,152,749,749,748,749,752,750,748,759,205,152,756,149,747,759,748,755,339,759,188,748,896,840,155,756,749,149,152,225,152,346,747,155,325,152,758,747,152,152,749,756,752,756,759,747,758,155],"2025-05-06",[1318,759,749,178,752,756,164,152,749,749,749,149,748,157,171,759,1170,750,749,152,749,749,748,155,752,750,152,759,205,152,756,174,749,152,748,152,755,759,188,152,152,840,152,756,749,149,152,158,152,152,747,752,325,152,152,747,152,152,749,756,754,152,759,747,758,155],"2025-05-05",[1320,759,749,152,752,756,164,152,749,749,197,149,748,157,201,759,1170,750,749,1043,749,152,748,155,752,750,152,759,205,152,756,174,749,152,152,152,152,759,194,152,152,840,152,756,749,149,152,158,152,287,747,752,325,152,152,747,152,152,749,756,754,152,759,747,747,152],"2025-05-04",[1322,759,749,178,752,756,164,152,749,749,197,149,748,157,750,759,1170,750,749,1257,749,749,748,155,752,752,748,759,205,152,756,174,749,152,152,152,152,759,194,152,152,1031,152,152,749,149,152,158,152,287,747,152,325,152,152,747,152,152,749,152,754,152,759,747,747,748],"2025-05-03",[1324,759,749,178,750,756,164,152,749,749,197,149,748,157,750,759,1170,750,152,1257,749,749,152,155,752,752,152,759,749,152,756,756,749,152,748,152,152,759,194,152,152,1031,152,756,749,149,152,158,152,839,747,152,325,152,152,747,152,152,749,756,754,152,759,747,747,748],"2025-05-02",[1326,759,749,178,750,756,164,152,749,749,197,149,748,152,201,759,1170,152,749,1257,749,749,152,155,752,752,748,759,749,152,756,756,749,152,748,755,755,759,552,152,152,1031,152,756,749,149,152,152,152,839,747,152,187,152,152,747,152,177,749,756,152,756,759,747,747,748],"2025-05-01",[1328,759,749,758,750,756,164,152,749,749,197,149,157,157,201,759,1170,750,749,1329,749,749,748,155,242,752,748,759,749,152,756,756,749,759,152,152,152,325,552,748,896,1031,155,756,749,149,152,748,152,152,747,242,187,152,758,747,152,177,749,756,754,756,759,747,747,748],"2025-04-30","22.4",[1331,759,749,758,750,756,164,152,749,749,749,149,157,157,201,759,1170,750,749,1257,749,749,152,218,752,232,748,759,749,152,756,149,749,759,748,755,755,325,1332,748,896,1031,155,756,749,149,152,748,152,839,747,152,187,152,758,747,152,152,749,756,754,756,759,747,747,748],"2025-04-29","11.07",[1334,759,748,758,750,756,164,152,749,749,749,149,157,157,201,759,1120,750,749,1257,749,749,748,218,752,752,748,759,749,152,756,149,749,759,748,755,755,325,1332,748,896,840,155,756,749,149,152,748,152,839,747,152,187,175,152,747,152,152,749,756,754,756,759,747,756,748],"2025-04-28",[1336,759,748,178,750,756,164,152,197,749,888,149,157,152,198,759,1120,750,749,1257,749,749,748,218,156,752,748,759,749,152,756,149,748,152,152,152,755,325,517,748,896,840,155,756,749,149,152,158,882,839,747,242,187,152,758,747,152,152,749,756,754,756,759,747,756,748],"2025-04-27",[1338,759,748,178,750,756,164,152,197,749,888,152,157,152,198,759,1120,152,152,152,749,749,152,218,156,753,152,759,749,152,756,756,748,152,748,152,152,325,517,152,152,840,152,756,749,149,152,158,152,839,747,152,187,152,152,747,152,152,749,756,754,756,759,747,756,748],"2025-04-26",[1340,759,748,178,750,756,164,152,197,748,756,149,157,152,201,759,1120,750,749,1329,749,749,748,218,156,753,748,759,749,152,756,756,748,152,748,755,755,325,517,152,896,840,155,756,749,149,152,158,152,839,747,152,187,175,758,747,152,152,749,756,754,756,759,747,756,748],"2025-04-25",[1342,759,748,178,750,756,164,152,197,748,336,149,157,152,201,759,1120,750,749,1257,749,749,748,218,249,753,748,759,749,152,756,756,748,759,152,755,152,759,995,748,896,840,152,756,749,149,152,158,152,1343,747,752,187,175,758,747,152,152,749,756,754,756,759,747,756,748],"2025-04-24","10.86",[1345,759,748,1192,750,756,164,152,197,748,336,149,157,152,201,759,1120,152,749,1329,749,749,152,218,249,753,748,759,749,152,756,149,748,759,152,755,755,759,995,748,896,824,155,756,749,149,152,209,152,1343,747,752,325,175,758,747,152,152,749,756,754,756,759,747,756,748],"2025-04-23",[1347,759,748,1192,750,756,164,152,197,748,336,149,157,152,198,759,1120,750,749,1348,749,749,748,218,159,159,748,759,749,152,756,149,748,759,749,755,152,759,517,748,896,824,155,756,749,149,152,209,152,1343,747,752,347,175,758,747,152,177,749,756,754,756,759,747,756,748],"2025-04-22","22.6",[1350,759,749,1192,750,756,164,152,197,748,336,149,157,152,198,759,1170,750,749,1348,749,749,748,218,159,752,748,759,749,152,756,149,748,759,749,755,755,759,517,748,896,824,155,756,749,149,152,209,882,1351,747,752,347,175,152,747,152,177,749,756,754,756,759,747,756,748],"2025-04-21","10.66",[1353,759,749,152,750,756,164,152,197,748,749,149,198,157,201,759,1170,750,152,1329,750,749,748,218,311,281,152,759,749,152,756,756,748,759,152,152,152,325,995,152,152,840,152,756,749,149,152,209,152,152,747,152,325,152,152,152,152,152,749,756,754,756,759,747,756,748],"2025-04-20",[1355,759,749,178,750,756,164,152,197,748,749,152,198,157,201,759,1170,750,749,1348,749,749,748,218,311,754,748,759,749,152,756,756,748,152,152,152,152,325,995,152,152,840,152,756,749,149,152,209,152,152,747,152,325,152,152,747,152,177,749,756,754,756,759,747,756,748],"2025-04-19",[1357,759,748,178,750,756,164,152,197,748,749,149,198,152,201,759,819,750,749,1257,749,749,748,218,752,754,748,759,749,152,756,756,748,759,749,755,152,325,995,748,896,840,155,756,749,149,152,209,152,1351,747,752,325,152,152,747,152,177,749,756,754,756,759,747,756,748],"2025-04-18",[1359,759,748,178,750,756,164,152,197,748,749,149,198,157,198,759,152,750,749,1329,749,749,748,748,753,754,748,759,749,152,756,149,748,759,152,755,755,325,995,748,896,840,155,756,749,149,299,209,152,868,747,152,325,152,152,152,152,177,749,756,754,756,759,747,756,748],"2025-04-17",[1361,759,748,178,750,756,164,152,197,748,749,149,198,152,201,759,819,750,749,1348,749,749,748,748,753,281,748,759,749,152,756,149,748,759,749,755,152,325,995,748,896,840,155,756,749,149,152,209,152,818,747,752,325,152,152,747,152,177,749,756,754,756,759,747,756,748],"2025-04-16",[1363,759,748,178,750,756,164,152,197,152,749,149,157,157,750,759,819,749,749,1257,749,749,748,748,753,281,748,759,749,152,756,149,748,152,756,755,152,325,995,748,152,824,155,756,749,149,152,209,882,818,747,752,325,175,758,747,152,177,749,756,754,756,759,747,756,748],"2025-04-15",[1365,759,748,178,750,756,164,152,197,748,167,149,157,152,201,759,819,749,749,1329,749,749,748,152,753,754,748,759,749,152,756,174,748,759,756,755,755,759,995,748,896,824,155,756,749,149,248,209,152,818,152,232,325,152,758,747,152,177,749,756,754,756,759,747,756,748],"2025-04-14",[1367,759,749,152,750,756,164,152,197,748,749,149,157,157,750,759,1056,749,152,1257,749,749,748,748,340,754,152,759,749,152,756,174,748,759,152,152,152,759,995,152,152,824,152,756,749,149,152,209,152,152,747,152,187,152,152,152,152,152,749,756,753,756,759,747,756,155],"2025-04-13",[1369,759,749,152,750,756,164,152,197,748,749,149,157,152,750,759,1056,749,749,1329,749,749,748,205,340,754,152,759,749,152,756,756,748,152,756,152,152,759,995,748,152,840,152,756,749,149,152,209,152,587,747,152,187,175,152,747,152,152,749,756,753,756,759,152,756,155],"2025-04-12",[1371,759,749,1192,750,756,164,152,197,748,749,149,157,152,171,759,1105,749,749,1257,749,749,748,152,340,754,748,759,749,152,756,756,748,759,756,152,152,759,995,152,896,840,155,756,749,149,152,209,152,587,747,242,187,175,758,747,152,177,749,152,753,756,759,747,756,155],"2025-04-11",[1373,759,749,1192,750,756,164,152,197,152,749,149,748,152,201,759,1105,749,749,1257,749,749,748,205,753,752,748,759,152,152,756,149,748,152,756,755,152,759,823,748,896,424,155,756,748,149,152,209,152,753,747,152,187,152,758,747,152,177,749,756,753,756,759,747,160,155],"2025-04-09",[1375,759,152,178,750,756,152,152,197,152,749,149,152,152,152,759,1105,749,152,152,749,749,748,152,164,752,748,759,336,152,756,149,748,152,756,152,755,759,438,748,896,152,152,756,748,149,242,296,152,753,152,750,187,152,152,747,152,177,152,756,753,756,152,747,160,155],"2025-04-08",[1377,751,157,178,750,756,164,152,197,748,749,149,748,152,201,759,1105,749,749,1257,749,749,748,205,164,752,748,759,336,152,756,149,748,759,756,755,152,759,438,748,896,824,155,756,748,149,248,296,152,505,747,750,325,152,758,747,152,177,749,756,152,756,759,747,160,748],"2025-04-07",[1379,751,157,152,750,756,164,152,197,748,749,149,748,157,750,759,1105,749,152,1043,749,749,748,205,753,753,748,759,167,152,756,748,748,759,756,152,152,325,549,152,152,824,152,756,748,149,242,296,152,156,747,152,325,152,152,747,152,152,749,756,753,756,759,747,160,748],"2025-04-06",[1381,751,749,152,750,756,164,152,197,748,749,152,157,152,201,759,1105,749,749,1329,749,749,152,205,753,753,152,759,167,152,756,749,748,152,756,152,152,325,549,152,152,824,152,756,748,149,152,209,152,156,747,152,325,152,152,747,152,152,749,756,753,756,759,747,160,748],"2025-04-05",[1383,751,748,152,750,152,152,152,152,748,152,149,157,152,201,759,1105,749,152,1257,749,749,748,152,152,753,152,152,152,152,756,152,152,759,756,152,152,325,549,152,152,840,152,152,748,152,152,152,152,156,747,152,152,152,152,152,152,177,152,756,152,756,759,152,152,748],"2025-04-04",[1385,751,748,178,750,756,164,152,197,748,756,149,157,157,198,759,1105,749,749,1348,749,749,748,205,753,753,748,759,197,152,756,155,748,759,152,152,152,325,248,152,896,840,155,756,748,149,271,209,152,813,747,197,152,152,758,747,152,177,749,756,753,756,759,747,160,748],"2025-04-03",[1387,751,750,1192,750,756,164,152,197,748,756,149,157,157,152,759,1105,749,749,1329,749,749,748,205,340,753,748,759,749,152,756,155,748,759,756,755,755,325,499,748,896,840,155,756,748,149,299,209,152,236,758,197,187,175,758,747,152,177,749,756,753,756,759,747,155,748],"2025-04-02",[1389,751,750,1192,152,756,164,152,197,152,756,149,198,152,750,759,1105,749,749,1348,749,749,750,205,754,753,748,759,749,152,756,155,748,759,756,755,152,325,499,748,896,840,155,756,748,149,152,209,152,236,758,756,187,152,758,747,152,152,749,756,753,756,759,747,155,748],"2025-04-01","全国农产品批发市场价格信息系统价格数据-活鲤鱼","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]