[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmd7tzkx8f7x1":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":78,"data_list":149,"table_name":1899,"units":1900,"source":1901,"description":1902,"frequency":1903},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77],"ts","ai:pfscmarketprice猪肉白条猪:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice猪肉白条猪:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice猪肉白条猪:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice猪肉白条猪:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice猪肉白条猪:亳州农产品有限责任公司","ai:pfscmarketprice猪肉白条猪:会东县堵格牲畜市场经营有限责任公司","ai:pfscmarketprice猪肉白条猪:佛山中南农产品批发市场","ai:pfscmarketprice猪肉白条猪:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice猪肉白条猪:内蒙古保全庄农产品批发市场","ai:pfscmarketprice猪肉白条猪:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice猪肉白条猪:内蒙赤峰西城市场","ai:pfscmarketprice猪肉白条猪:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice猪肉白条猪:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice猪肉白条猪:北京水屯农副产品批发市场中心","ai:pfscmarketprice猪肉白条猪:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice猪肉白条猪:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice猪肉白条猪:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice猪肉白条猪:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice猪肉白条猪:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice猪肉白条猪:喀什曙光农业科技博览城","ai:pfscmarketprice猪肉白条猪:嘉善绿洲市场建设有限公司","ai:pfscmarketprice猪肉白条猪:四川成都农产品中心批发市场","ai:pfscmarketprice猪肉白条猪:四川省江油仔猪批发市场","ai:pfscmarketprice猪肉白条猪:大连双兴商品城有限公司","ai:pfscmarketprice猪肉白条猪:天津何庄子农产品批发市场","ai:pfscmarketprice猪肉白条猪:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice猪肉白条猪:天津武清大沙河批发市场","ai:pfscmarketprice猪肉白条猪:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice猪肉白条猪:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice猪肉白条猪:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice猪肉白条猪:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice猪肉白条猪:山东青岛黄河路农产品批发市场","ai:pfscmarketprice猪肉白条猪:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice猪肉白条猪:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice猪肉白条猪:常德首衡实业有限公司","ai:pfscmarketprice猪肉白条猪:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice猪肉白条猪:徐州东高农产品市场管理有限公司","ai:pfscmarketprice猪肉白条猪:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice猪肉白条猪:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice猪肉白条猪:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice猪肉白条猪:无锡天鹏菜篮子工程有限公司","ai:pfscmarketprice猪肉白条猪:江苏凌家塘市场发展有限公司","ai:pfscmarketprice猪肉白条猪:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice猪肉白条猪:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice猪肉白条猪:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice猪肉白条猪:河北张家口市京北农产品综合市场","ai:pfscmarketprice猪肉白条猪:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice猪肉白条猪:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice猪肉白条猪:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice猪肉白条猪:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice猪肉白条猪:潜江市四季友农产品市场有限公司","ai:pfscmarketprice猪肉白条猪:甘肃陇国源市场管理有限公司","ai:pfscmarketprice猪肉白条猪:石家庄国际农产品批发交易中心","ai:pfscmarketprice猪肉白条猪:福建省福鼎市商贸业服务中心","ai:pfscmarketprice猪肉白条猪:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice猪肉白条猪:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice猪肉白条猪:贵阳农产品物流园","ai:pfscmarketprice猪肉白条猪:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice猪肉白条猪:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice猪肉白条猪:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice猪肉白条猪:重庆双福国际农贸城","ai:pfscmarketprice猪肉白条猪:长沙马王堆农产品股份有限公司","ai:pfscmarketprice猪肉白条猪:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice猪肉白条猪:阜阳农产品中心批发市场","ai:pfscmarketprice猪肉白条猪:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice猪肉白条猪:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice猪肉白条猪:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice猪肉白条猪:青藏高原农副产品集散中心","ai:pfscmarketprice猪肉白条猪:黄淮农产品股份有限公司",[79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148],"时间","上海农产品中心批发市场经营管理有限公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","会东县堵格牲畜市场经营有限责任公司","佛山中南农产品批发市场","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川成都农产品中心批发市场","四川省江油仔猪批发市场","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津武清大沙河批发市场","天津韩家墅海吉星农产品物流有限公司","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","常德首衡实业有限公司","广西新柳邕农产品批发市场有限公司","徐州东高农产品市场管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","无锡天鹏菜篮子工程有限公司","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南金牛大别山农产品现代物流中心","潜江市四季友农产品市场有限公司","甘肃陇国源市场管理有限公司","石家庄国际农产品批发交易中心","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","长沙马王堆农产品股份有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司",[150,153,185,197,208,216,222,228,236,244,250,255,261,267,271,276,283,290,296,302,308,313,317,325,330,336,341,347,350,355,360,367,372,377,381,386,392,398,403,408,413,417,421,424,428,432,437,443,446,451,456,462,465,468,473,478,481,485,487,491,493,497,501,505,508,511,514,517,520,523,525,529,532,534,537,539,541,544,547,550,552,554,559,562,565,567,570,574,578,580,583,585,587,590,594,598,602,606,608,612,616,619,623,626,630,634,638,643,647,652,658,662,667,672,674,678,681,685,687,690,693,699,701,705,709,713,716,719,721,724,726,728,730,733,735,737,739,743,747,749,751,756,759,762,765,768,774,779,782,785,789,794,800,804,808,812,817,824,829,834,839,842,844,847,850,854,858,862,866,870,873,878,882,887,891,898,904,908,911,915,918,922,928,935,938,945,950,953,956,961,967,972,978,984,987,990,993,996,999,1003,1009,1012,1015,1018,1023,1028,1032,1037,1040,1044,1048,1050,1053,1058,1063,1067,1069,1081,1085,1088,1093,1097,1101,1103,1105,1110,1115,1120,1123,1127,1130,1134,1137,1141,1145,1150,1155,1160,1166,1170,1173,1177,1181,1185,1188,1190,1194,1198,1201,1203,1205,1208,1210,1213,1217,1221,1224,1228,1232,1236,1241,1246,1248,1252,1254,1258,1261,1264,1268,1270,1273,1277,1279,1281,1286,1290,1292,1294,1297,1299,1302,1304,1307,1310,1312,1315,1321,1323,1325,1327,1329,1331,1334,1337,1339,1342,1345,1347,1349,1351,1353,1356,1358,1360,1363,1365,1368,1373,1376,1380,1383,1386,1390,1393,1397,1400,1403,1406,1408,1410,1415,1418,1421,1425,1429,1433,1435,1438,1443,1446,1449,1451,1453,1455,1459,1463,1466,1468,1470,1472,1475,1478,1480,1482,1487,1489,1492,1494,1497,1499,1502,1504,1508,1512,1515,1518,1522,1527,1532,1535,1539,1542,1544,1547,1550,1555,1557,1560,1566,1571,1575,1577,1579,1581,1584,1587,1589,1593,1597,1602,1606,1613,1619,1624,1627,1632,1636,1640,1643,1645,1649,1653,1655,1658,1660,1663,1667,1671,1674,1676,1679,1682,1684,1688,1691,1693,1696,1699,1702,1704,1706,1708,1710,1713,1716,1718,1721,1723,1726,1728,1731,1736,1739,1743,1746,1750,1753,1755,1757,1759,1761,1765,1767,1769,1772,1777,1779,1782,1785,1789,1792,1794,1796,1798,1802,1804,1807,1809,1812,1815,1818,1821,1823,1826,1829,1831,1836,1839,1842,1845,1847,1850,1853,1855,1859,1861,1864,1866,1868,1871,1875,1878,1880,1882,1884,1886,1889,1891,1893,1895,1897],[151,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152,152],"2026-07-30","仅会员",[154,155,156,157,158,159,160,161,158,160,162,160,163,164,160,160,165,158,166,167,168,159,169,160,166,170,171,172,156,159,173,157,174,159,157,167,175,160,160,168,176,177,168,162,160,178,160,159,160,179,180,160,160,181,166,157,166,176,160,158,162,182,158,183,168,182,184,178,164,160],"2026-07-29","13.2","17.5","17","18","15","","15.3","15.5","14.5","13.25","14.15","19","20","16","12.79","16.1","15.6","14.3","13.7","16.3","14.05","14","13.35","16.8","14.6","13","15.75","13.6","16.5","16.9",[186,187,156,157,158,159,160,162,158,160,162,160,163,188,160,160,189,158,166,167,160,159,190,160,166,174,171,172,156,159,191,157,160,168,157,167,175,160,160,160,176,192,168,162,160,178,160,159,193,179,194,195,160,181,196,157,166,176,160,158,162,182,158,183,168,182,184,178,164,160],"2026-07-28","13.1","13.3","14.65","13.27","13.9","13.34","15.4","13.4","14.8","19.8",[198,199,156,157,158,159,160,171,158,160,162,160,163,194,160,160,189,158,166,167,168,159,200,160,166,183,171,172,156,159,201,202,174,168,157,167,203,160,160,168,176,204,168,162,168,178,160,159,193,179,194,160,160,181,205,157,205,176,160,158,162,206,158,183,207,176,184,178,164,160],"2026-07-27","13.75","13.38","13.78","16.6","15.2","13.32","18.5","13.65","16.4",[209,210,156,157,160,159,160,162,158,160,162,160,159,211,176,160,212,167,166,167,160,159,213,160,166,178,171,172,156,159,173,202,174,168,157,160,214,160,160,168,155,194,168,162,160,178,160,168,193,179,180,195,160,181,215,160,160,176,160,160,162,182,158,183,207,176,184,178,211,160],"2026-07-26","13.92","13.5","14.2","13.44","15.7","17.3",[217,218,156,157,166,159,160,171,158,160,160,160,159,219,160,160,212,167,166,167,160,159,160,160,160,178,171,172,156,159,220,202,174,168,157,167,214,160,160,160,155,211,168,162,160,178,160,168,160,179,180,195,160,181,221,157,160,176,160,160,162,206,158,183,160,176,184,178,211,160],"2026-07-25","14.24","13.15","13.77","15.9",[223,224,160,157,157,159,160,214,158,160,162,160,159,219,160,225,212,167,166,167,160,159,213,160,166,178,171,172,183,159,226,202,174,168,157,167,171,157,160,168,155,227,170,162,160,178,160,168,193,179,180,195,160,181,157,157,158,176,160,158,162,206,158,183,207,176,157,178,211,160],"2026-07-24","14.23","12.5","13.95","13.71",[229,226,156,157,157,159,160,230,158,160,162,160,159,206,160,225,231,167,166,167,160,159,213,160,166,178,171,172,156,159,176,202,174,168,157,167,171,160,160,160,155,232,233,162,168,178,160,168,160,179,180,160,160,181,234,157,160,176,160,160,162,206,158,160,207,176,235,178,211,160],"2026-07-23","15.8","14.4","13.74","16.2","18.6","17.1",[237,238,156,157,157,159,160,162,158,160,160,160,159,191,160,225,239,167,166,167,160,159,240,160,166,178,171,172,156,159,176,202,174,168,157,160,241,160,160,168,155,242,207,162,168,178,160,168,193,179,155,159,160,243,196,160,158,176,160,158,160,206,158,183,207,176,215,178,199,160],"2026-07-22","13.72","14.75","13.51","15.1","13.81","16.25",[245,176,246,157,158,159,160,161,158,160,180,160,159,199,176,225,189,167,166,167,160,159,247,160,166,178,171,172,156,159,176,207,174,168,157,167,241,160,160,160,155,248,202,162,160,178,160,168,193,195,155,159,160,243,249,157,158,176,160,158,162,206,158,183,207,176,215,178,199,160],"2026-07-21","17.7","13.42","13.76","20.7",[251,252,246,157,158,159,160,171,158,160,180,160,159,176,160,225,179,167,166,167,168,183,227,160,166,157,171,172,156,159,173,207,174,168,157,167,253,157,160,168,155,248,202,162,168,178,160,168,193,195,180,160,160,243,254,157,158,176,160,158,162,182,158,168,207,176,215,178,199,160],"2026-07-20","14.01","15.05","19.4",[256,257,258,157,160,160,160,214,158,160,180,160,159,160,176,160,163,160,166,167,160,183,259,160,166,157,171,172,156,159,231,207,160,168,157,160,253,160,160,180,155,220,178,162,160,178,160,168,160,195,180,160,160,243,158,160,158,176,160,158,162,182,158,168,168,176,260,178,199,160],"2026-07-19","13.96","18.1","13.67","17.4",[262,263,160,157,158,171,160,214,158,160,160,160,159,264,176,160,189,160,166,167,160,183,265,160,166,157,171,172,162,159,266,207,174,168,157,160,253,160,160,180,180,220,178,162,160,178,160,168,160,195,180,159,160,243,184,157,157,176,160,160,162,182,158,168,168,176,260,178,199,160],"2026-07-18","14.08","14.35","13.58","14.58",[268,269,246,157,158,171,160,230,158,160,180,160,159,264,176,225,162,167,166,167,168,160,192,160,166,157,171,172,162,159,160,207,174,168,157,167,170,160,160,180,180,232,178,162,176,178,160,168,171,195,194,159,160,243,171,157,183,176,160,160,162,182,158,168,168,231,260,178,270,160],"2026-07-17","13.47","14.25",[272,188,246,157,158,171,160,162,158,160,180,160,159,179,160,225,162,167,166,167,168,183,173,160,166,157,171,172,162,159,273,171,174,168,157,167,170,160,160,180,180,274,178,162,160,160,160,168,171,195,194,163,160,243,183,157,183,176,160,160,162,275,158,157,168,231,260,178,270,160],"2026-07-16","14.28","13.79","13.55",[277,278,246,157,156,171,160,193,158,160,180,160,279,280,160,225,162,167,166,166,160,183,281,159,166,157,171,172,162,159,176,168,174,160,157,167,181,160,160,180,180,282,157,162,176,178,160,168,171,203,180,163,160,221,246,157,183,176,160,158,162,275,158,168,168,176,260,178,270,160],"2026-07-15","13.45","15.25","14.45","13.82","13.86",[284,160,285,157,157,171,160,161,158,160,180,160,193,286,160,225,162,167,166,166,160,183,264,160,166,178,171,172,162,160,287,168,174,168,157,167,181,157,183,180,180,288,215,162,160,178,160,168,171,203,180,160,160,221,166,157,183,176,160,158,162,275,158,168,168,182,289,178,270,160],"2026-07-14","18.3","14.55","14.27","14.11","17.9",[291,239,285,157,157,171,160,241,158,160,180,160,161,286,160,225,162,167,166,166,160,183,292,160,166,293,171,172,162,159,257,294,174,168,157,167,295,160,160,180,180,218,215,162,176,178,160,168,193,203,155,163,160,221,196,157,183,176,160,158,162,275,158,168,168,155,289,178,199,160],"2026-07-13","14.34","17.2","17.8","16.15",[297,298,158,176,160,159,160,203,158,160,160,160,299,231,176,160,162,167,166,166,160,160,300,160,166,293,171,172,183,159,224,207,174,168,157,160,295,160,160,180,180,301,178,162,160,178,157,168,160,159,155,160,160,221,160,160,183,176,160,158,162,194,158,168,159,180,289,178,199,160],"2026-07-12","14.83","14.9","13.64","14.41",[303,231,158,176,156,159,160,159,158,160,160,160,299,176,160,160,189,167,166,166,160,183,304,160,166,178,171,172,183,159,264,160,174,159,157,167,295,160,160,160,180,305,178,162,160,178,160,168,160,159,155,163,160,221,306,157,183,176,160,160,162,194,158,168,159,307,260,178,199,160],"2026-07-11","13.69","14.39","18.4","12.8",[309,310,158,176,156,159,160,195,158,160,180,160,241,182,176,225,179,167,166,166,168,183,304,160,166,178,168,172,183,176,212,207,174,159,157,167,311,168,160,160,188,226,178,162,176,178,160,168,160,299,180,163,160,221,293,157,183,176,160,158,162,194,158,176,159,312,260,178,180,160],"2026-07-10","14.03","15.95","12.4",[314,176,294,176,156,159,160,231,158,160,180,160,241,226,176,225,179,167,166,166,168,193,242,160,166,178,168,172,183,176,191,207,174,159,157,167,311,160,160,180,188,315,178,162,176,195,160,168,193,299,180,176,160,221,170,157,183,176,160,158,162,164,158,176,159,316,260,178,180,160],"2026-07-09","13.61","12.2",[318,319,157,176,156,159,160,320,158,160,180,160,241,286,176,225,189,167,157,166,168,193,310,160,166,174,168,172,183,176,212,207,174,159,157,160,321,160,160,180,188,315,178,162,176,160,157,168,193,322,155,160,160,221,157,157,160,176,160,158,162,160,158,176,159,323,260,178,324,160],"2026-07-08","14.13","14.1","13.8","14.7","11.8","12.25",[326,172,157,176,158,231,160,182,158,160,160,160,327,270,160,160,299,167,157,166,168,193,328,160,166,171,168,172,230,176,172,207,161,159,157,167,321,160,160,180,188,182,178,163,176,195,160,159,193,163,155,176,160,221,205,157,160,176,160,158,162,329,158,176,159,323,260,178,324,160],"2026-07-07","14.95","13.83","12.55",[331,172,157,176,158,231,160,211,158,160,180,160,212,191,160,225,162,167,157,332,168,193,213,160,166,241,168,172,230,176,212,207,161,159,157,167,188,160,183,180,188,333,170,163,176,195,160,159,171,176,180,176,160,163,196,168,160,176,160,158,188,329,168,194,159,334,335,178,324,160],"2026-07-06","21","13.52","11.6","16.7",[337,240,168,168,160,194,160,188,157,160,180,160,275,187,176,160,163,160,157,332,160,195,338,160,166,162,168,180,193,180,206,193,161,339,159,160,188,160,160,180,188,340,241,211,160,195,160,176,171,173,180,225,160,163,249,160,160,176,160,160,188,329,168,194,176,334,170,178,324,160],"2026-07-05","12.83","12","13.09",[342,343,168,168,158,194,160,180,157,160,160,160,275,344,160,160,226,160,157,332,160,195,338,160,166,241,171,180,193,180,160,193,161,339,159,160,188,160,183,180,188,345,241,211,160,195,160,176,160,173,180,225,160,163,254,168,183,180,160,160,188,329,168,194,176,334,168,178,346,160],"2026-07-04","13.01","12.7","12.54","11.75",[348,307,168,168,158,194,160,225,157,160,180,160,275,307,176,225,226,158,157,332,160,195,338,160,166,241,160,180,193,180,164,193,161,339,159,167,155,160,183,180,188,349,241,225,176,195,160,176,171,173,321,225,160,163,158,168,183,180,160,158,188,329,168,194,176,334,168,178,346,160],"2026-07-03","12.34",[351,352,170,168,157,194,160,225,157,160,180,160,182,312,176,225,155,158,157,157,168,321,353,160,166,172,171,180,193,180,155,160,161,339,159,167,155,157,160,160,180,354,159,225,176,321,160,160,171,187,339,160,160,163,215,168,183,180,160,158,188,329,168,194,176,334,168,178,346,160],"2026-07-02","12.67","12.81","12.05",[356,344,207,168,156,194,160,225,157,160,180,160,180,225,160,225,155,158,157,157,168,321,357,160,166,172,171,180,193,176,190,171,161,339,159,167,344,160,160,160,180,358,179,225,176,321,160,176,193,187,316,160,160,163,233,168,183,180,160,158,188,225,168,194,176,359,193,178,346,160],"2026-07-01","12.29","11.99","11.4",[361,362,207,168,156,194,160,312,157,160,160,160,363,364,160,160,219,158,157,157,160,321,357,160,166,172,160,180,193,180,365,171,161,339,159,167,344,160,160,180,180,366,231,225,176,321,160,180,203,180,316,225,160,163,241,168,160,180,160,158,188,225,168,194,176,359,203,178,346,160],"2026-06-30","12.18","12.95","11.9","12.97","11.82",[368,324,207,168,158,194,160,369,157,160,180,160,363,364,176,225,160,158,157,157,168,321,370,160,160,172,160,180,193,180,371,193,161,339,159,167,180,160,160,180,180,366,231,225,176,321,160,180,160,180,339,160,160,163,214,168,183,180,160,158,188,225,168,194,176,359,241,178,346,160],"2026-06-29","12.3","12.12","12.42",[373,374,207,168,160,160,160,225,157,160,180,160,363,364,176,160,219,168,157,157,160,321,375,160,166,172,171,180,193,180,329,193,161,339,159,160,225,160,160,160,180,376,231,225,160,321,160,182,203,180,339,160,160,163,157,160,183,180,160,160,188,225,168,180,159,359,241,178,346,160],"2026-06-28","12.87","12.31","11.79",[378,379,207,168,158,194,160,225,157,160,160,160,363,339,160,160,219,168,157,157,160,321,375,160,166,163,171,180,193,180,344,193,161,339,159,167,312,160,160,180,180,380,231,225,160,321,160,182,160,180,339,160,160,163,205,168,183,180,160,158,188,225,168,180,159,359,241,178,346,160],"2026-06-27","12.14","11.86",[382,160,207,168,158,194,160,312,157,160,180,160,363,364,176,160,307,168,157,157,168,321,375,160,166,163,171,180,193,180,383,193,161,339,159,167,312,160,160,180,180,384,231,225,176,321,160,182,160,180,316,307,160,163,385,168,183,180,160,158,188,225,168,182,159,359,203,178,346,160],"2026-06-26","12.63","11.73","19.9",[387,388,207,168,156,182,160,225,157,160,160,160,363,339,176,160,307,168,157,157,160,172,389,160,166,322,171,180,193,180,390,193,161,339,159,167,312,160,160,160,307,391,231,225,176,211,160,182,203,194,316,307,160,163,234,162,160,180,160,158,182,225,168,231,159,334,203,178,339,160],"2026-06-25","11.58","12.03","12.6","11.83",[393,394,335,168,156,182,160,390,157,160,178,160,363,316,176,225,395,168,157,160,168,172,396,163,166,322,171,180,193,180,397,193,161,339,159,167,155,160,183,160,307,380,179,225,160,211,160,182,203,194,339,180,160,163,215,162,183,180,160,158,182,225,168,231,159,334,193,178,339,160],"2026-06-24","11.49","12.9","12.36","12.1",[399,346,335,168,156,182,160,225,157,160,160,160,363,225,176,225,395,168,157,157,160,172,400,160,166,322,171,180,193,180,339,193,161,339,159,167,155,160,160,180,307,401,179,225,160,211,160,180,160,194,339,180,160,163,168,162,183,180,160,158,182,402,168,231,159,359,193,178,339,160],"2026-06-23","12.32","11.92","12.45",[404,405,335,168,158,182,160,390,157,160,178,160,363,160,176,225,395,168,157,157,160,172,406,160,166,322,171,180,193,180,407,193,161,339,159,167,316,160,183,180,307,354,179,211,176,211,160,180,193,194,180,160,160,163,160,162,183,180,160,158,182,225,168,231,159,359,193,178,339,160],"2026-06-22","11.47","12.27","12.44",[409,410,335,168,158,182,160,225,157,160,160,160,363,160,176,160,219,168,157,168,160,172,406,160,166,322,171,180,193,180,411,171,161,339,159,160,354,160,160,180,307,412,179,211,160,211,160,160,160,194,180,180,160,163,170,162,183,180,160,160,182,225,168,231,159,334,193,178,324,160],"2026-06-21","11.62","11.23","12.21",[414,339,162,168,158,182,160,312,157,160,178,160,363,160,176,160,219,168,157,168,160,172,369,160,166,322,171,180,193,180,415,171,161,339,159,160,324,160,160,160,180,416,179,211,160,211,160,180,160,194,180,395,160,163,260,162,183,180,160,158,182,225,168,231,159,323,193,178,324,160],"2026-06-20","11.88","12.15",[418,419,162,168,158,182,160,225,157,160,178,160,363,369,160,160,219,168,157,168,160,172,420,160,166,322,171,180,193,180,316,171,161,339,159,160,324,160,160,180,180,339,179,211,160,211,160,180,193,194,155,395,160,163,160,162,183,180,160,160,182,312,168,231,159,334,193,178,225,160],"2026-06-19","12.39","12.47",[422,265,193,168,158,182,160,225,157,160,178,160,363,312,176,225,344,168,157,168,168,172,420,160,166,322,171,180,193,180,312,171,161,339,159,167,324,157,160,180,160,423,179,211,160,155,160,180,193,194,155,395,160,163,167,162,183,180,160,158,182,312,168,231,159,339,193,178,225,160],"2026-06-18","11.98",[425,426,193,168,158,182,160,390,157,160,178,160,363,369,160,160,344,168,157,168,168,172,345,160,166,322,171,180,193,160,369,230,161,339,159,167,397,157,160,160,180,389,179,211,176,155,160,180,193,194,180,160,160,163,427,160,183,180,160,158,182,390,168,231,159,339,193,178,339,160],"2026-06-17","13.97","21.2",[429,430,193,168,158,182,160,344,157,160,178,160,363,225,160,225,395,168,157,168,160,172,430,160,166,322,171,180,193,180,369,230,161,339,159,167,397,157,160,180,180,389,179,211,176,155,160,160,193,194,180,160,160,163,431,162,183,180,160,160,182,390,168,179,159,339,193,178,339,160],"2026-06-16","12.61","19.6",[433,345,193,168,158,182,160,344,157,160,178,160,363,225,160,225,434,168,435,168,160,172,436,160,166,322,171,180,193,180,369,230,171,339,160,167,324,157,160,180,180,389,179,211,176,160,160,182,193,188,180,395,160,163,285,162,183,180,160,158,182,390,168,176,159,339,193,178,339,160],"2026-06-15","12.75","18.8","12.28",[438,439,193,168,160,182,160,307,157,160,178,160,180,225,176,160,434,168,166,168,160,172,357,160,166,322,160,180,193,180,440,230,171,441,159,160,369,160,183,180,180,442,179,211,160,155,160,182,193,188,182,160,160,163,235,160,183,180,160,160,182,160,168,176,159,339,193,178,339,160],"2026-06-14","12.57","12.26","11","12.04",[444,160,193,168,158,182,160,307,157,160,160,160,180,225,160,160,395,168,166,168,160,172,357,160,166,322,171,180,193,180,445,230,171,339,159,167,312,160,183,180,180,397,179,211,160,155,160,182,160,188,182,160,160,163,168,162,183,180,160,160,182,312,168,176,159,339,162,178,324,160],"2026-06-13","12.17",[447,329,160,168,158,182,160,390,157,160,178,160,180,225,160,225,434,168,448,168,160,172,357,160,166,322,171,180,193,180,379,230,171,176,159,167,312,157,160,180,155,449,179,211,160,155,160,182,193,188,182,395,160,163,450,162,183,180,160,160,182,312,168,176,159,339,162,178,225,160],"2026-06-12","19.17","12.11","17.6",[452,436,193,168,158,182,160,225,157,160,160,160,180,225,176,225,344,168,448,168,160,172,357,160,166,322,171,180,193,180,339,230,159,176,159,167,312,160,160,180,155,453,179,211,176,212,160,176,193,188,160,395,160,163,454,160,183,180,160,160,182,455,168,176,159,339,162,178,339,160],"2026-06-11","12.16","19.2","12.35",[457,458,214,168,158,182,160,312,157,160,160,160,395,434,160,225,307,168,448,168,168,172,459,160,166,322,171,180,193,180,460,230,159,176,159,167,344,157,160,180,155,379,179,225,176,212,160,176,160,188,321,395,160,163,461,162,183,180,160,158,182,312,168,176,159,339,162,178,339,160],"2026-06-10","12.66","12.33","12.08","20.8",[463,419,171,168,158,160,160,225,157,160,178,160,395,434,176,225,187,168,448,168,160,172,419,160,166,299,171,180,193,180,460,230,159,176,159,167,344,157,183,160,180,464,179,225,176,212,160,176,193,188,182,160,160,163,254,162,183,180,160,160,182,312,168,176,159,339,162,178,339,160],"2026-06-09","12.13",[466,439,171,168,158,182,160,390,157,160,160,160,395,225,176,307,164,168,427,168,168,172,459,160,166,299,171,180,193,180,344,230,160,176,159,167,363,157,160,180,180,467,179,225,182,212,160,176,193,194,182,395,160,163,158,162,183,180,160,166,182,312,168,176,203,339,162,160,339,160],"2026-06-08","12.09",[469,470,193,168,160,155,160,390,157,160,178,160,395,225,176,160,164,168,427,168,160,172,436,160,160,322,160,180,193,180,471,230,159,176,159,160,187,160,160,180,180,472,179,225,160,212,160,160,193,194,231,160,160,163,183,160,183,180,160,166,211,225,168,176,203,339,162,160,339,160],"2026-06-07","12.78","12.71","12.07",[474,475,214,168,158,155,160,344,157,160,160,160,395,160,176,160,434,168,427,168,160,160,436,160,166,299,171,180,193,159,476,230,159,176,159,160,477,160,160,180,180,467,179,225,160,212,160,176,160,194,231,395,160,163,246,162,183,180,160,166,211,402,168,176,203,339,162,293,339,160],"2026-06-06","12.94","12.24","13.05",[479,480,193,168,158,155,160,307,157,160,160,160,395,225,160,307,434,160,427,168,168,172,375,160,166,299,171,180,193,180,364,230,159,176,159,167,477,157,157,180,180,449,179,225,182,212,160,176,193,194,231,395,160,163,454,162,183,180,160,166,211,225,168,176,203,339,171,293,339,160],"2026-06-05","12.46",[482,329,193,168,156,155,160,395,157,160,178,160,395,339,176,307,434,168,427,168,160,172,375,160,166,299,171,180,193,160,483,230,159,176,159,167,477,157,160,180,180,379,179,225,180,211,160,176,193,155,176,395,160,163,484,162,183,180,160,166,163,225,168,176,203,339,171,293,339,160],"2026-06-04","11.81","20.3",[486,307,193,168,156,155,160,395,157,160,178,160,194,324,160,307,434,168,427,168,160,172,407,160,166,299,171,180,193,180,323,203,159,176,159,167,187,157,160,180,339,445,179,225,160,160,160,176,193,155,176,194,160,163,166,162,183,180,160,166,163,390,168,176,203,339,214,293,339,160],"2026-06-03",[488,489,193,157,156,194,160,180,157,160,178,160,194,369,176,307,434,160,427,168,160,172,490,160,166,299,171,180,193,159,339,203,159,176,159,167,187,157,160,180,339,445,179,225,180,160,168,160,193,155,212,194,160,163,294,162,183,180,160,167,163,390,168,176,203,339,214,293,339,160],"2026-06-02","12.93","12.48",[492,365,193,157,158,194,160,155,157,160,178,160,194,312,176,307,164,168,427,168,160,172,453,160,166,299,171,180,193,159,349,203,168,176,159,167,225,160,157,160,339,472,179,225,180,211,160,176,193,155,212,194,160,163,207,162,183,180,160,167,163,402,168,176,203,339,171,293,339,160],"2026-06-01",[494,495,193,157,160,155,160,188,157,160,160,160,194,312,176,160,155,160,427,168,160,172,440,160,166,299,160,180,193,159,354,203,168,176,159,160,225,160,160,180,339,496,179,225,160,211,160,176,193,155,176,160,160,163,450,160,183,180,160,160,163,329,168,176,203,339,171,293,339,160],"2026-05-31","12.85","12.01",[498,439,193,157,158,155,160,188,157,160,160,160,194,225,176,160,307,159,427,168,160,172,349,160,166,299,171,180,193,159,369,203,168,176,159,160,225,157,160,180,316,499,179,225,160,211,160,176,160,155,176,160,160,163,500,162,160,180,160,160,163,329,160,171,203,339,171,293,225,160],"2026-05-30","12.06","18.9",[502,455,193,157,158,155,160,194,157,160,178,160,194,160,176,307,503,159,427,168,160,172,349,160,166,299,171,180,193,159,504,203,168,176,159,167,390,160,160,160,316,339,179,225,180,211,160,176,193,155,176,194,160,163,167,162,183,180,160,167,163,329,168,171,203,339,171,293,225,160],"2026-05-29","12.65","12.98",[506,312,193,157,156,155,160,211,157,160,178,160,194,225,160,160,503,159,427,168,160,172,349,160,166,322,171,180,193,159,453,203,168,160,159,167,390,160,160,180,316,467,179,225,160,212,160,176,168,155,176,160,160,322,507,160,183,180,160,167,163,329,168,171,203,339,171,293,434,160],"2026-05-28","18.7",[509,480,183,157,156,155,160,211,157,160,178,160,194,329,176,307,434,159,427,168,160,172,510,160,166,322,171,180,203,159,339,193,168,180,159,167,225,160,160,180,316,442,179,225,180,212,160,176,168,155,231,194,160,322,156,162,183,180,160,167,163,225,168,171,203,339,171,293,324,160],"2026-05-27","12.37",[512,513,183,157,158,155,160,194,157,160,178,160,194,390,176,307,434,159,427,168,160,172,400,160,166,322,171,180,203,159,334,193,168,180,159,167,225,160,157,180,316,354,322,211,160,212,160,160,168,155,231,160,160,322,174,162,183,180,160,167,163,329,168,171,203,339,214,293,324,160],"2026-05-26","12.64",[515,516,183,157,158,155,160,211,157,160,160,160,194,503,160,307,434,159,427,168,160,172,459,160,166,322,171,180,203,159,312,193,168,180,159,167,187,157,160,180,316,460,322,211,180,212,160,176,160,155,182,194,160,163,294,162,233,180,160,167,163,329,168,171,203,339,214,293,324,160],"2026-05-25","12.72",[518,519,183,157,160,155,160,182,157,160,178,160,194,312,176,160,434,160,427,168,160,172,379,160,166,322,171,180,203,159,316,159,168,180,159,160,180,160,160,160,316,442,179,211,160,212,160,176,160,155,182,194,160,163,166,160,233,180,160,160,163,329,168,171,159,339,171,293,324,160],"2026-05-24","12.88",[521,343,183,157,158,155,160,182,157,160,178,160,211,329,176,160,395,168,427,168,160,160,379,160,166,322,171,180,203,159,369,159,168,180,159,160,180,160,157,160,339,397,179,211,160,212,160,176,168,155,182,194,160,163,522,162,233,180,160,167,163,329,168,171,159,339,162,293,324,160],"2026-05-23","20.6",[524,390,183,157,158,155,160,211,157,160,178,160,211,503,176,307,164,168,427,168,160,172,379,160,166,322,171,180,203,159,359,159,168,180,159,167,180,157,160,180,339,416,231,211,160,212,160,176,168,155,321,160,160,163,254,162,233,180,160,160,163,329,168,171,159,339,162,293,324,160],"2026-05-22",[526,527,183,157,156,155,160,182,157,160,178,160,211,395,176,307,164,168,427,168,160,172,455,160,166,322,171,180,203,159,316,159,160,180,159,167,187,160,160,180,339,449,231,211,182,172,160,176,168,307,321,194,160,221,528,162,233,180,160,160,163,329,168,159,159,339,193,293,324,160],"2026-05-21","11.85","18.2",[530,531,202,157,156,155,160,182,157,160,178,160,211,390,176,307,164,168,427,168,160,172,396,160,166,322,171,180,203,159,339,193,168,160,159,160,187,157,157,180,339,472,231,211,182,172,160,176,168,307,182,194,160,221,184,162,233,180,160,167,163,329,168,160,159,339,193,293,225,160],"2026-05-20","11.94",[533,354,202,157,156,155,160,211,157,160,178,160,211,225,176,307,188,168,427,168,160,172,329,160,166,322,171,180,203,159,339,171,168,180,159,167,187,157,160,180,334,449,231,211,160,172,160,176,168,307,182,194,160,221,160,162,233,180,160,160,163,225,168,159,159,339,193,293,225,160],"2026-05-19",[535,536,335,157,158,155,160,194,157,160,178,160,211,225,160,307,188,168,427,157,160,172,419,160,166,322,171,180,203,159,316,171,168,180,159,167,307,160,160,180,334,397,231,211,182,172,160,176,160,180,194,194,160,221,214,162,233,180,160,167,163,225,168,159,193,339,193,293,339,160],"2026-05-18","12.43",[538,495,202,157,160,182,160,194,157,160,160,160,211,369,176,160,395,160,427,157,160,172,396,160,166,322,171,180,203,176,464,171,168,180,159,160,395,160,160,180,334,496,163,211,160,172,160,176,168,180,194,160,160,221,160,160,233,180,160,167,163,390,168,159,193,339,162,293,339,160],"2026-05-17",[540,225,202,157,158,182,160,211,157,160,160,160,211,160,160,160,395,168,427,157,160,172,312,160,166,322,171,180,203,159,364,193,168,180,159,160,395,160,160,160,334,496,163,211,160,172,160,176,160,180,180,194,160,221,205,162,183,180,160,160,163,503,168,171,193,339,162,294,324,160],"2026-05-16",[542,439,202,157,158,182,160,182,157,160,178,160,211,416,160,307,503,168,427,157,158,172,312,160,166,322,171,180,203,159,323,193,168,180,159,160,395,157,160,180,334,472,163,211,182,172,160,176,168,180,180,194,160,221,543,162,183,180,160,160,163,390,168,171,193,339,162,294,324,160],"2026-05-15","20.1",[545,430,202,157,156,182,160,211,157,160,178,160,275,324,160,307,395,168,427,157,160,172,546,160,166,322,171,180,203,159,323,171,168,180,168,160,180,157,157,180,334,416,163,211,202,212,160,211,168,180,180,160,160,221,435,162,183,180,160,167,163,390,168,193,193,339,162,294,324,160],"2026-05-14","12.23",[548,455,202,157,158,182,160,182,157,160,160,160,275,316,160,307,477,168,427,157,158,172,536,160,166,322,171,180,203,159,339,171,168,180,168,167,180,157,160,180,549,445,163,211,202,212,160,211,168,187,316,194,160,221,168,162,183,180,160,167,163,390,168,193,193,339,193,294,324,160],"2026-05-13","11.5",[551,397,202,157,158,182,160,211,157,160,178,160,182,225,176,307,188,160,427,157,160,172,383,160,166,322,171,180,203,160,339,171,168,180,168,167,180,157,160,180,549,464,163,211,202,212,168,176,168,187,339,194,160,221,160,162,183,180,160,167,163,390,168,193,193,316,193,294,324,160],"2026-05-12",[553,495,202,157,158,182,160,182,157,160,160,160,206,225,176,164,177,167,427,157,160,172,513,160,166,322,168,180,162,159,323,171,168,180,168,167,395,160,160,180,549,499,211,211,202,212,160,176,160,187,339,194,160,221,450,162,183,180,160,167,163,390,168,193,193,390,230,294,160,160],"2026-05-11",[555,556,202,157,160,321,160,211,157,160,178,160,206,312,176,160,164,167,427,157,160,172,557,160,166,322,168,180,162,159,423,171,168,180,168,160,225,160,160,159,549,558,211,211,160,212,160,159,168,187,316,160,160,221,500,160,157,180,160,160,163,503,168,171,193,390,230,294,324,160],"2026-05-10","11.97","12.41","11.96",[560,416,202,157,158,321,160,211,157,160,160,160,206,312,176,164,177,160,427,157,160,172,557,160,160,322,168,180,162,159,364,171,168,176,168,160,390,160,160,159,339,423,211,211,202,212,160,159,168,187,316,194,160,221,561,160,157,180,160,167,163,503,168,171,193,390,230,294,225,160],"2026-05-09","20.4",[563,455,202,157,158,321,160,182,157,160,160,160,206,329,160,164,177,167,427,157,160,172,375,160,166,322,168,180,162,159,323,168,168,176,168,167,390,158,160,159,339,442,163,163,202,160,160,159,168,155,316,160,160,221,564,162,157,180,160,167,163,434,168,159,193,390,230,294,180,160],"2026-05-08","19.1",[566,312,202,157,157,321,160,173,157,160,178,160,206,434,176,164,477,167,427,157,160,172,440,160,166,299,168,180,162,159,323,168,168,176,168,167,225,158,160,159,339,397,163,163,202,160,160,160,168,155,339,194,160,221,160,162,157,180,160,167,163,503,168,159,193,390,230,294,180,160],"2026-05-07",[568,503,335,157,183,321,160,182,157,160,178,160,199,219,160,160,164,167,427,157,160,172,569,160,166,299,168,180,162,159,364,168,168,176,168,167,225,158,160,159,339,440,163,163,202,212,160,159,168,155,339,194,160,221,183,162,157,180,160,167,163,503,168,159,193,390,171,294,225,160],"2026-05-06","12.49",[571,572,335,157,183,321,160,173,157,160,178,160,199,477,176,160,164,160,427,157,160,163,430,160,166,299,168,180,162,159,573,168,168,176,168,160,225,160,160,159,339,400,322,163,160,212,160,168,168,155,339,160,160,221,294,162,157,180,160,160,163,160,168,159,195,390,230,294,225,160],"2026-05-05","13.13","11.89",[575,513,335,157,183,321,160,211,157,160,178,160,211,503,176,160,164,167,427,160,160,163,576,160,166,299,168,180,162,159,577,168,168,176,159,160,180,160,160,159,339,400,322,163,160,212,160,168,168,211,180,160,160,221,454,162,157,180,160,167,163,329,168,159,195,225,230,294,225,160],"2026-05-04","12.38","11.67",[579,536,335,157,183,160,160,182,157,160,160,160,211,434,160,160,164,167,427,157,160,163,576,160,166,299,168,180,162,159,354,168,168,176,159,160,180,160,160,159,339,436,159,163,160,212,160,160,168,211,160,194,160,221,561,162,157,180,160,160,163,225,168,159,195,312,171,294,225,160],"2026-05-03",[581,434,335,157,183,321,160,182,157,160,160,160,211,160,160,160,177,160,427,157,160,163,576,160,166,299,168,180,162,159,582,168,168,176,159,160,182,160,160,160,369,406,159,163,160,212,160,168,160,211,180,160,160,221,166,162,157,180,160,160,163,225,168,159,195,312,230,294,225,160],"2026-05-02","11.78",[584,278,335,157,183,321,160,211,157,160,160,160,199,395,160,160,155,167,427,157,160,163,569,159,166,241,168,180,162,159,576,168,168,176,159,160,182,160,158,159,369,396,159,163,160,212,160,168,168,211,155,180,160,221,258,162,157,180,160,167,163,503,168,159,195,312,174,294,225,160],"2026-05-01",[586,536,178,157,183,321,160,211,157,160,178,160,199,395,176,164,187,167,427,157,160,163,369,160,166,241,168,180,162,159,349,168,168,159,168,167,182,158,160,159,369,225,159,163,160,321,160,168,168,211,155,180,160,221,335,162,157,180,160,167,163,503,168,159,195,312,174,260,225,160],"2026-04-30",[588,369,230,157,157,321,160,188,157,160,178,160,321,180,176,164,434,167,427,157,158,163,589,160,166,193,168,180,162,159,323,168,159,159,168,167,194,158,160,159,369,439,322,163,202,321,160,168,160,321,180,180,160,221,178,162,157,180,160,160,159,307,168,176,231,339,168,260,225,160],"2026-04-29","12.59",[591,225,230,157,157,321,160,187,157,160,178,160,176,219,176,164,434,167,427,157,160,163,592,160,166,193,168,180,160,159,339,171,159,159,168,167,194,158,158,159,369,593,322,163,202,321,157,168,163,321,180,160,160,221,178,162,157,180,160,167,159,307,168,176,231,339,168,260,225,160],"2026-04-28","12.58","12.62",[595,353,203,157,183,321,160,155,157,160,160,160,596,219,160,164,173,160,427,157,158,163,338,160,166,193,168,180,160,159,503,171,159,159,168,167,503,158,160,159,369,597,159,163,202,321,160,168,163,188,180,180,160,162,158,162,157,180,160,160,159,160,168,176,231,339,207,260,225,160],"2026-04-27","13.85","12.53",[599,600,203,157,160,321,160,395,157,160,178,160,596,219,176,160,191,167,427,157,160,163,489,160,166,193,168,180,160,159,503,171,159,176,159,160,503,160,160,160,369,601,163,211,160,321,160,176,160,188,307,160,160,168,500,160,157,180,160,160,159,180,168,176,182,339,174,260,324,160],"2026-04-26","13.11","12.68",[603,604,203,157,183,321,160,180,157,160,178,160,155,164,160,160,191,167,427,157,160,163,592,163,166,193,168,180,160,159,390,171,159,176,159,167,503,160,158,159,339,471,163,211,160,321,160,176,160,188,307,307,160,168,605,162,157,180,160,167,159,180,168,180,182,339,230,260,324,160],"2026-04-25","13.18","20.2",[607,604,203,157,168,321,160,187,157,160,160,160,155,434,159,160,211,167,427,157,158,163,416,160,166,159,168,180,160,159,225,193,159,176,159,167,324,160,158,159,339,419,176,211,202,321,160,176,163,490,307,307,160,168,507,162,157,180,160,167,159,180,168,339,182,339,162,207,339,160],"2026-04-24",[609,610,203,157,183,321,160,155,157,160,178,160,155,395,159,164,160,167,427,157,160,163,611,160,166,159,168,180,160,160,397,193,159,176,159,166,324,158,160,159,339,472,176,211,202,316,160,176,231,490,390,307,160,168,260,162,157,180,160,167,163,180,168,312,182,339,193,207,339,160],"2026-04-23","11.71","12.69",[613,614,203,157,183,321,160,180,157,160,178,160,194,434,159,374,180,167,427,168,160,163,434,183,166,159,168,180,160,159,397,193,159,176,159,166,503,160,158,160,339,615,176,211,202,316,160,176,231,490,390,307,160,159,168,162,157,180,160,160,163,211,168,312,182,339,171,207,339,160],"2026-04-22","11.7","11.74",[617,440,203,157,183,321,160,187,157,160,160,160,194,434,159,374,477,167,427,168,160,163,618,160,166,176,168,180,160,159,397,193,159,176,159,167,503,158,160,159,339,359,212,211,202,316,160,176,179,312,307,160,160,231,156,162,157,180,160,167,163,211,168,312,194,339,230,207,225,160],"2026-04-21","12.92",[620,621,203,157,183,321,160,180,158,160,160,160,324,397,160,374,434,167,427,168,160,163,379,160,166,159,168,180,160,176,316,159,159,176,159,167,397,160,160,159,339,622,212,211,202,316,160,176,179,312,307,307,160,231,435,162,157,176,160,167,163,275,168,312,194,339,171,207,434,160],"2026-04-20","12.86","11.38",[624,188,203,157,160,339,160,187,158,160,178,160,324,316,159,160,390,158,427,168,160,188,476,160,166,173,160,180,160,159,397,159,159,176,159,160,339,160,158,159,339,625,188,225,160,316,160,180,160,312,180,339,160,231,385,160,183,176,160,160,176,211,168,312,180,160,241,207,549,160],"2026-04-19","11.26",[627,394,203,157,183,339,160,155,158,160,178,160,324,628,159,160,549,158,427,168,158,188,180,160,166,182,168,180,160,159,359,179,159,180,159,167,339,158,160,159,339,629,180,225,207,316,160,180,179,397,180,339,160,163,160,162,157,176,160,160,176,173,168,312,180,339,231,207,549,160],"2026-04-17","11.55","10.85",[631,359,203,157,183,339,160,188,158,160,160,160,397,632,159,160,549,158,427,168,160,188,370,156,160,182,168,180,160,159,359,179,159,180,160,167,339,158,160,157,339,633,344,225,207,316,160,180,179,614,180,160,160,163,233,162,157,176,160,167,176,194,168,339,180,339,231,207,441,160],"2026-04-16","11.65","10.7",[635,636,203,157,183,339,160,211,158,160,178,160,397,632,159,374,549,158,427,168,158,188,375,160,166,182,168,180,160,159,637,195,159,180,159,160,180,160,160,157,211,633,180,225,207,316,160,180,179,614,180,339,160,279,156,162,157,176,160,167,176,194,168,339,180,316,231,207,441,160],"2026-04-15","11.15","10.8",[639,640,203,168,183,339,160,182,158,160,160,160,324,632,159,374,549,158,427,168,160,188,569,160,166,182,168,180,160,159,637,195,159,180,159,167,180,158,641,157,176,642,188,225,158,316,159,160,179,614,182,339,160,279,435,162,157,159,160,160,159,177,168,312,180,316,231,207,441,160],"2026-04-14","11.19","19.5","10.72",[644,645,203,168,183,339,160,173,158,160,178,160,324,160,159,374,359,158,427,168,158,188,430,160,166,182,168,180,160,159,441,195,159,180,159,167,211,160,160,160,176,646,188,211,160,316,160,180,179,614,182,339,160,279,484,183,156,159,160,160,159,177,215,312,159,316,231,207,441,160],"2026-04-13","10.99","10.47",[648,645,203,168,160,339,160,321,158,160,178,160,324,632,160,160,649,158,427,168,160,211,546,160,166,182,168,180,160,159,650,195,159,180,159,160,180,160,160,160,176,651,173,211,160,316,160,211,179,614,171,160,160,279,166,160,158,159,160,332,162,211,215,339,159,316,163,207,441,160],"2026-04-12","11.2","11.13","10.52",[653,654,203,168,183,339,160,321,158,160,178,160,225,160,159,160,655,158,427,168,160,211,353,160,166,182,168,180,160,159,625,195,159,180,159,160,656,160,160,157,176,657,173,211,160,316,160,211,160,614,171,160,160,279,450,183,158,160,160,160,162,211,215,339,159,316,163,207,346,160],"2026-04-11","10.84","11.1","13.31","10.69",[659,660,203,168,183,339,160,176,158,160,160,160,402,632,160,374,649,158,427,168,158,211,353,160,166,176,168,180,160,159,649,195,159,180,159,160,656,158,160,157,176,661,173,211,158,316,160,211,179,339,171,339,160,279,233,183,158,159,160,160,162,182,215,339,159,316,322,157,346,160],"2026-04-10","10.5","10.88",[663,664,203,168,183,339,160,191,158,160,160,160,402,323,159,374,665,158,427,168,160,211,397,160,166,176,168,180,160,159,649,159,159,180,159,167,656,158,160,157,176,666,173,211,158,321,160,180,179,339,230,160,160,279,260,183,158,159,160,160,162,173,215,339,159,160,322,157,346,160],"2026-04-09","10.92","11.45","10.98",[668,669,203,168,183,339,160,321,158,160,178,160,402,670,159,374,527,158,427,157,158,211,436,160,166,176,168,180,160,159,649,159,159,180,159,167,600,158,641,160,176,671,173,211,158,321,160,180,179,339,230,339,160,168,507,183,158,159,160,332,162,173,215,339,159,316,322,157,346,160],"2026-04-08","10.97","11.95","11.03",[673,441,203,168,183,339,160,176,158,160,178,160,312,354,159,160,632,158,427,157,160,211,459,160,166,176,168,180,641,159,441,159,159,180,159,167,600,167,160,157,176,671,173,211,158,321,160,211,160,307,171,339,160,168,167,183,158,160,160,332,162,173,215,176,168,316,294,157,346,160],"2026-04-07",[675,665,195,168,183,194,160,320,158,160,178,160,225,339,159,160,614,158,427,157,160,211,576,160,166,176,168,180,641,159,441,159,159,180,159,160,155,167,160,157,176,676,212,211,160,321,160,211,179,307,171,339,160,168,677,183,158,159,160,160,162,211,215,176,168,316,258,157,346,160],"2026-04-06","11.14","21.3",[679,680,195,168,160,194,160,172,158,160,178,160,434,160,160,160,364,158,427,157,160,211,455,160,160,176,168,180,641,159,441,159,159,180,168,160,155,160,160,160,160,649,212,211,160,321,160,160,160,307,230,180,160,168,196,183,158,159,160,160,162,211,215,176,168,316,285,157,549,160],"2026-04-05","11.28",[682,683,195,168,183,194,160,231,158,160,160,160,434,670,159,160,364,158,427,157,160,211,434,160,160,176,168,180,641,159,665,203,160,160,168,160,278,160,160,157,160,684,212,211,160,321,160,211,160,307,230,160,160,168,234,160,158,159,160,160,162,211,215,176,168,160,528,450,549,160],"2026-04-04","11.35","11.18",[686,622,172,168,183,194,160,163,158,160,178,160,434,354,160,374,364,158,427,160,158,211,434,160,166,176,168,180,641,159,359,203,160,180,168,167,278,160,160,157,160,680,212,211,158,321,183,211,160,307,230,180,160,168,260,183,158,159,160,160,162,173,215,176,168,316,306,450,549,160],"2026-04-03",[688,410,172,168,183,194,160,322,158,160,160,160,434,670,159,160,346,158,332,157,160,211,312,160,166,176,168,180,641,160,334,203,159,180,157,167,278,167,641,157,160,689,212,211,158,212,160,176,230,307,171,160,160,168,168,183,158,159,160,332,162,173,215,176,168,316,306,450,549,160],"2026-04-02","11.27",[691,692,321,157,183,194,160,159,158,160,160,160,434,339,160,160,346,158,427,157,160,225,601,160,166,176,168,180,641,159,339,203,168,180,157,167,194,167,160,160,160,622,212,211,160,212,158,176,230,307,171,180,160,168,289,183,160,159,160,332,162,173,215,159,168,316,306,450,549,160],"2026-04-01","11.87",[694,695,321,157,183,194,160,162,158,160,178,160,434,354,159,374,416,158,696,158,160,225,345,160,166,212,168,180,641,159,359,203,160,180,157,167,194,160,160,160,160,697,212,211,158,212,160,176,230,344,230,180,160,168,698,183,158,159,160,332,162,173,215,159,159,316,306,450,549,160],"2026-03-31","12.22","21.5","11.33","19.7",[700,423,321,157,183,194,160,174,158,160,178,160,503,527,160,374,339,158,427,158,158,225,224,160,166,212,157,180,641,159,359,203,168,176,157,167,321,160,160,157,321,549,212,211,158,212,160,176,230,344,230,180,160,168,677,183,158,159,160,160,162,173,215,159,159,339,306,450,549,160],"2026-03-30",[702,510,172,157,160,182,160,183,158,160,160,160,503,323,159,160,346,160,427,158,160,225,703,160,166,212,160,168,641,159,334,171,160,176,157,160,211,160,160,157,321,704,212,211,160,212,160,176,230,344,168,160,160,168,543,160,158,159,160,332,162,173,215,159,159,312,285,450,339,160],"2026-03-29","13.28","11.48",[706,160,172,157,168,182,160,183,158,160,178,160,225,339,159,160,354,160,427,158,160,225,703,160,166,212,157,160,641,168,707,171,168,176,157,160,275,160,641,157,321,708,212,211,160,212,160,176,160,344,168,180,160,168,158,160,158,159,160,160,162,173,215,159,159,312,306,450,339,160],"2026-03-28","11.76","11.57",[710,364,172,157,168,160,160,183,158,160,178,160,164,397,159,374,434,167,427,158,158,163,600,160,166,212,641,168,641,168,711,171,183,176,157,167,275,167,160,157,321,712,212,211,157,212,160,176,230,344,168,180,160,168,233,157,158,159,160,332,162,182,215,168,159,312,306,450,339,160],"2026-03-27","11.84","11.64",[714,397,195,157,168,182,160,202,158,160,160,160,164,369,159,374,434,167,427,158,160,163,269,160,166,179,641,168,641,168,415,171,156,176,157,167,211,160,160,160,321,558,172,211,157,212,160,194,230,344,168,160,160,168,260,157,158,159,160,715,162,206,215,159,159,312,205,450,339,160],"2026-03-26","22",[717,695,195,157,168,182,160,335,158,160,160,160,164,329,160,374,434,167,427,158,160,163,718,167,166,179,641,168,641,168,339,171,166,176,157,167,211,160,160,160,321,531,172,211,157,160,160,194,230,187,168,180,160,183,435,157,158,159,160,715,162,173,215,159,159,312,234,450,324,160],"2026-03-25","13.49",[720,480,195,157,183,182,160,178,158,160,178,160,164,329,159,374,434,167,427,158,160,163,275,160,166,179,641,168,641,160,316,168,166,176,157,167,211,167,641,157,212,499,163,211,157,212,160,176,178,187,157,180,160,183,484,158,158,168,160,715,162,173,215,159,202,312,234,450,324,160],"2026-03-24",[722,513,160,157,183,182,160,178,158,160,178,160,164,503,160,374,344,167,427,158,160,163,723,160,166,195,641,168,641,168,316,168,166,176,157,167,188,167,641,157,212,339,163,211,157,212,160,176,157,187,157,160,160,183,166,158,158,157,160,160,162,173,215,159,202,312,234,450,324,160],"2026-03-23","13.37",[725,513,193,157,160,182,160,335,158,160,178,160,155,503,159,160,344,160,696,158,160,163,188,160,166,195,641,168,641,168,445,168,160,176,157,160,182,160,160,160,212,499,163,211,160,212,160,176,157,187,293,160,160,157,167,160,166,157,160,160,159,191,215,159,158,312,234,450,324,160],"2026-03-22",[727,597,193,157,183,182,160,335,158,160,178,160,155,329,157,160,390,160,696,158,160,163,188,160,166,195,641,168,641,168,225,168,166,176,160,160,182,160,641,157,212,558,163,211,160,212,160,176,160,187,293,160,160,157,450,160,166,157,160,160,159,191,215,159,158,390,234,450,324,160],"2026-03-21",[729,546,193,157,183,182,160,178,158,160,178,160,155,503,160,160,503,160,696,158,160,163,188,160,166,195,641,168,641,168,316,168,166,176,157,167,206,167,160,157,212,558,163,211,157,212,160,176,450,187,293,211,160,157,162,160,166,157,160,715,159,191,215,159,158,390,234,166,324,160],"2026-03-20",[731,357,193,157,183,176,160,335,158,160,178,160,155,503,160,374,503,715,696,160,160,163,732,160,166,195,641,168,641,168,316,168,160,176,157,167,206,167,160,157,212,376,163,211,157,212,160,168,450,187,157,160,160,157,260,158,166,157,160,715,159,163,215,159,158,312,234,166,324,160],"2026-03-19","13.87",[734,225,193,157,168,176,160,178,158,160,178,160,155,503,157,374,495,715,696,158,160,163,265,160,160,195,641,168,641,168,312,168,166,176,157,167,173,167,641,157,212,556,163,211,157,212,160,168,160,187,157,211,160,235,454,158,166,157,160,715,159,179,215,159,158,312,234,166,324,160],"2026-03-18",[736,225,193,158,168,212,160,335,158,160,178,160,155,503,157,374,434,715,696,158,160,163,278,160,166,195,641,168,641,168,312,168,166,176,157,167,173,167,160,157,212,556,163,163,157,212,160,176,450,188,293,211,160,235,332,158,160,157,160,715,168,189,215,159,158,312,234,166,324,160],"2026-03-17",[738,503,161,158,168,212,160,335,158,160,160,160,155,307,160,374,503,160,696,157,160,168,211,160,166,195,641,168,641,168,194,207,166,176,157,167,206,167,641,157,212,442,163,163,157,212,160,176,450,194,293,160,160,235,698,158,167,157,160,160,168,322,158,159,158,390,234,166,324,160],"2026-03-16",[740,741,161,158,160,160,160,178,158,160,160,160,155,395,157,160,434,715,696,157,160,168,213,160,166,195,641,168,641,168,155,207,160,176,157,160,211,160,160,157,172,499,163,163,160,212,160,159,450,194,157,160,160,235,294,158,167,157,160,160,168,742,158,159,158,307,234,166,180,160],"2026-03-15","12.82","15.35",[744,503,161,158,162,212,160,184,158,160,160,160,155,160,157,160,219,160,696,157,160,168,333,160,166,195,641,168,641,168,745,207,166,176,157,160,182,160,160,157,172,316,163,163,160,212,160,159,160,194,157,211,160,235,221,158,746,157,160,715,168,742,158,159,158,307,234,166,180,160],"2026-03-14","12.56","20.5",[748,592,161,158,162,212,160,178,158,160,178,160,321,395,160,374,503,160,696,160,158,168,275,160,166,195,641,168,332,168,312,207,166,176,157,167,182,160,160,157,172,349,163,163,157,212,160,159,450,194,157,211,160,157,215,158,332,157,160,715,168,742,158,159,158,180,234,166,180,160],"2026-03-13",[750,169,230,158,168,179,160,335,158,160,178,160,321,395,157,374,434,715,715,157,160,168,275,160,166,203,641,168,332,168,312,207,166,176,166,167,182,167,160,157,172,569,159,163,157,161,160,159,450,191,528,160,160,157,166,641,332,157,160,160,157,161,158,159,158,155,435,166,180,160],"2026-03-12",[752,618,207,166,168,179,160,178,167,160,178,160,321,477,157,753,219,715,715,157,158,168,754,160,166,203,641,168,332,168,312,207,166,168,166,167,194,160,160,157,172,480,160,163,157,161,160,168,450,322,528,168,160,205,755,641,332,157,160,715,158,193,158,157,158,182,166,166,225,160],"2026-03-11","13.88","13.66","21.1",[757,604,207,166,168,179,160,157,167,160,178,160,163,307,160,753,329,715,715,157,160,168,426,160,166,203,641,168,332,168,758,183,166,168,166,167,194,167,641,157,172,383,159,163,157,160,158,168,450,322,158,160,160,205,431,641,715,157,160,160,158,193,158,157,306,176,166,166,225,160],"2026-03-10","12.73",[760,278,207,166,168,179,160,293,715,160,178,160,321,155,157,753,211,715,715,157,158,168,761,160,166,193,641,168,332,168,160,183,166,168,166,167,320,167,160,160,172,503,203,163,158,161,158,168,450,322,158,168,160,205,160,641,715,157,160,715,158,171,166,157,306,179,166,234,225,160],"2026-03-09","14.47",[763,307,178,166,160,159,160,156,715,160,160,160,163,307,157,160,164,160,764,157,160,168,231,160,166,171,641,168,332,157,402,183,166,168,166,160,320,160,160,157,172,458,193,163,160,161,160,168,450,322,234,160,160,205,207,160,715,157,160,160,158,230,166,157,450,159,166,234,180,160],"2026-03-08","22.5",[766,503,260,166,168,159,160,156,715,160,160,160,176,160,157,160,194,715,764,157,160,168,212,160,166,171,641,168,332,157,592,178,166,168,166,160,320,160,160,157,163,767,193,163,160,161,160,168,160,322,234,168,160,205,159,641,715,157,160,160,158,181,166,157,450,159,564,234,180,160],"2026-03-07","12.76",[769,770,260,166,162,159,160,260,715,160,178,160,176,275,160,753,194,715,764,157,160,168,771,160,166,168,641,168,332,157,611,178,166,168,166,167,159,160,641,157,163,772,193,162,158,161,160,168,450,162,234,168,160,205,174,641,773,157,160,160,158,230,166,157,450,159,564,234,180,160],"2026-03-06","13.41","14.94","13.03","23",[775,275,260,166,162,159,160,156,715,160,178,160,176,206,160,160,194,715,764,157,160,168,776,160,166,168,641,168,332,157,777,178,454,168,166,167,159,167,641,157,163,778,193,162,158,184,160,159,450,162,158,299,160,205,294,641,773,160,160,332,158,230,166,157,450,159,564,234,180,160],"2026-03-05","15.08","13.26","13.04",[780,321,260,166,162,159,160,156,715,160,178,160,176,226,157,753,179,715,764,157,158,168,189,160,166,207,641,168,332,157,781,178,454,168,166,167,159,160,160,157,179,572,193,162,158,184,160,159,450,162,158,299,160,746,385,641,773,157,160,332,158,168,166,157,450,159,564,234,180,160],"2026-03-04","13.33",[783,287,260,166,162,159,160,450,715,160,178,160,163,226,157,753,211,715,764,157,158,168,264,160,166,207,641,168,332,157,194,293,454,168,166,160,230,167,160,157,179,656,171,162,157,184,160,168,160,170,158,299,160,746,205,641,773,157,160,332,158,784,166,158,450,159,564,234,211,160],"2026-03-03","16.05",[786,263,294,166,183,159,160,160,715,160,178,160,179,199,160,233,596,715,764,157,158,168,787,160,166,178,641,168,332,157,194,260,454,168,160,167,230,160,160,157,179,200,230,162,157,184,160,168,450,170,528,160,160,746,157,641,160,157,160,332,158,170,166,158,450,159,788,234,211,160],"2026-03-02","14.53","19.3",[790,791,294,166,160,160,160,156,715,160,160,160,299,206,157,160,164,715,764,157,160,168,792,160,166,178,641,168,332,157,160,450,454,168,166,160,230,160,160,160,159,793,168,183,160,184,160,157,450,170,528,160,160,746,171,160,773,160,160,160,158,243,385,158,254,159,254,234,211,160],"2026-03-01","14.04","14.48","13.19",[795,796,294,166,157,159,160,156,715,160,178,160,159,191,160,233,320,715,764,157,160,168,797,160,160,178,641,168,332,157,798,450,454,168,166,799,214,160,641,157,159,177,168,183,160,184,160,157,160,170,528,299,160,746,246,160,773,157,160,332,158,243,385,158,254,159,454,234,211,160],"2026-02-28","14.12","15.94","13.84","26",[801,802,294,166,183,159,160,215,715,160,178,160,279,165,157,233,320,715,764,157,158,168,803,160,166,178,641,168,332,157,754,159,454,157,166,799,214,167,160,160,159,754,168,183,160,184,160,157,450,170,166,160,160,746,788,641,773,157,160,332,205,207,385,158,254,203,454,234,163,160],"2026-02-27","14.02","15.43",[805,179,294,166,183,233,160,215,715,160,178,160,171,270,160,233,179,715,764,166,158,168,803,160,166,289,641,168,332,157,806,159,454,166,166,799,214,160,641,157,168,218,183,183,157,205,160,157,160,183,166,233,160,746,807,641,773,157,160,332,205,178,385,158,254,171,454,561,163,160],"2026-02-26","13.48","21.4",[809,810,294,166,183,233,160,235,715,160,178,160,230,322,160,160,159,715,764,166,160,157,811,160,166,289,641,168,332,157,322,157,454,166,166,160,233,167,160,160,168,162,157,183,157,205,160,157,160,235,166,233,160,746,167,641,773,157,160,332,205,335,385,158,254,168,196,561,159,160],"2026-02-25","15.78","15.77",[813,814,294,166,157,233,160,157,715,160,178,160,230,162,157,170,181,715,764,166,160,157,243,160,166,289,641,168,332,157,815,205,160,166,166,160,233,167,160,160,156,160,156,183,157,205,160,158,450,235,454,233,160,746,205,641,773,157,160,332,205,816,385,158,254,168,561,561,159,160],"2026-02-24","17.72","15.44","16.95",[818,819,528,166,157,157,160,184,715,160,160,160,202,160,157,160,820,715,764,166,160,157,821,160,160,289,641,168,160,157,822,205,160,166,160,160,174,160,160,157,156,823,158,156,160,205,160,158,160,235,454,160,160,160,235,166,160,157,160,332,205,157,385,158,158,168,160,561,162,160],"2026-02-23","17.49","16.75","16.28","16.13","16.65",[825,826,528,166,160,157,160,184,715,160,160,160,184,160,160,160,183,715,764,166,160,157,821,160,160,289,641,168,160,157,827,205,160,166,166,160,174,160,160,157,156,828,528,156,160,205,160,158,160,235,454,160,160,160,202,166,773,160,160,160,205,157,385,158,158,168,561,561,162,450],"2026-02-22","17.76","15.66","16.26",[830,831,528,166,157,157,160,178,715,160,160,160,184,160,157,160,202,715,764,166,160,157,832,160,160,289,641,168,332,160,311,160,160,166,166,160,174,160,160,157,156,833,528,156,160,205,160,158,160,235,166,160,160,160,202,166,773,157,160,160,205,170,385,234,158,168,561,561,159,158],"2026-02-21","18.04","16.62","17.66",[835,258,528,166,157,157,160,335,715,160,160,160,184,160,157,160,836,715,764,166,160,157,837,160,160,289,641,168,160,157,838,160,160,158,166,160,181,160,160,157,156,168,528,156,160,205,160,158,160,235,166,160,160,160,158,641,773,160,160,160,205,170,385,234,158,168,561,160,159,158],"2026-02-20","17.65","16.77","15.55",[840,841,528,166,156,157,160,178,715,160,160,160,184,160,157,160,836,160,764,166,160,157,160,160,160,289,641,168,160,160,293,160,160,158,166,160,162,160,160,157,156,168,528,156,160,205,160,158,160,235,160,160,160,160,698,641,773,157,160,160,205,160,385,234,158,168,561,160,159,158],"2026-02-19","18.38",[843,841,528,166,156,157,160,335,715,160,160,160,184,160,160,160,335,715,764,166,160,157,160,160,166,289,641,168,160,160,160,160,160,158,160,160,162,160,160,157,156,168,528,156,160,205,160,158,450,235,166,160,160,160,677,641,773,160,160,160,205,160,385,234,158,168,561,160,159,158],"2026-02-18",[845,846,528,166,156,157,160,335,715,160,160,160,184,160,160,160,335,715,764,166,160,157,160,160,160,289,641,168,332,160,156,160,160,158,160,160,162,160,160,157,450,168,528,156,160,205,160,160,160,235,166,160,160,160,160,641,773,160,160,160,205,170,385,234,158,168,561,160,160,158],"2026-02-17","15.98",[848,849,528,166,157,157,160,178,715,160,160,160,184,160,157,160,335,715,764,166,160,157,294,160,166,289,641,168,332,157,156,254,160,158,166,160,168,160,641,157,450,168,528,156,160,205,160,160,160,235,166,160,160,160,561,641,773,157,160,332,205,168,385,234,158,168,561,160,159,158],"2026-02-16","17.34",[851,852,528,166,160,157,160,178,715,160,178,160,184,160,157,160,335,715,764,166,160,157,853,160,160,289,641,168,332,157,156,254,166,158,166,160,168,160,160,157,450,168,528,156,160,205,160,158,450,235,435,160,160,746,205,641,773,157,160,332,205,168,385,234,158,168,561,561,159,158],"2026-02-15","17.18","15.81",[855,846,528,166,157,157,160,178,715,160,160,160,184,311,157,170,183,715,764,166,160,157,856,160,166,289,641,168,332,157,857,254,166,158,166,160,171,167,641,157,450,266,528,156,166,205,160,158,450,235,435,158,160,746,157,641,773,157,160,332,205,168,385,234,158,168,561,561,159,285],"2026-02-14","15.61","16.02",[859,803,528,166,157,157,160,335,715,160,178,160,184,162,160,170,183,715,764,166,160,157,860,160,166,289,641,168,332,157,861,254,166,158,166,799,171,160,160,157,450,298,158,156,166,205,160,158,450,178,234,158,160,746,171,641,773,157,160,332,205,168,385,234,158,168,605,561,162,160],"2026-02-13","15.56","16.35",[863,864,528,166,157,157,160,202,715,160,178,160,157,193,160,170,183,715,160,166,158,157,827,160,166,258,641,168,332,157,168,454,166,158,166,167,171,167,160,157,450,865,285,156,166,160,160,160,160,178,234,158,160,746,246,641,773,157,160,160,205,168,385,234,158,168,746,461,162,285],"2026-02-12","15.53","14.92",[867,214,528,332,157,260,160,335,715,160,178,160,157,241,160,170,230,715,764,166,158,157,868,160,166,258,641,168,332,157,170,435,166,158,166,160,162,160,160,157,156,869,285,156,166,205,160,158,450,178,435,160,160,746,788,167,773,157,160,160,205,168,385,234,158,168,461,461,162,435],"2026-02-11","15.76","15.34",[871,230,306,332,157,260,160,178,715,160,178,160,157,221,157,170,230,715,764,160,160,157,872,160,166,258,641,168,332,157,233,435,166,158,166,160,162,160,160,157,156,803,285,156,166,205,160,158,450,178,435,158,160,746,807,167,773,157,160,332,205,243,385,234,166,168,461,461,162,435],"2026-02-10","15.84",[874,875,435,332,157,160,160,157,715,160,178,160,157,876,157,170,230,715,764,166,158,157,815,160,166,285,156,168,332,157,174,166,166,158,166,167,171,167,160,157,293,877,285,156,166,205,160,158,450,178,166,160,160,746,773,167,773,157,160,332,205,233,385,234,166,207,461,461,162,435],"2026-02-09","15.85","15.15","15.09",[879,880,435,332,160,260,160,293,715,160,178,160,157,838,157,160,230,160,764,167,160,157,162,160,166,285,156,160,332,157,170,166,166,158,166,160,171,160,160,168,293,776,205,156,160,205,160,158,160,178,166,158,160,746,881,160,773,157,160,160,205,784,543,234,167,207,332,461,162,435],"2026-02-08","15.97","25.2",[883,822,435,332,157,260,160,293,715,160,160,160,184,161,157,160,207,160,764,160,160,157,884,160,166,285,156,168,332,158,233,166,166,158,166,167,171,160,160,168,293,885,205,156,160,205,160,158,450,157,166,158,160,746,886,167,773,157,160,160,205,784,543,234,167,207,332,461,162,435],"2026-02-07","15.07","15.36","27.5",[888,230,435,332,157,260,160,215,715,160,178,160,184,889,160,170,183,160,764,167,158,157,884,764,166,306,156,168,332,158,170,234,166,158,166,167,174,167,160,168,293,890,258,156,166,205,160,158,450,157,254,158,160,746,160,167,773,156,160,332,205,784,543,234,167,207,522,461,162,435],"2026-02-06","15.65","15.24",[892,893,435,332,157,260,160,293,715,160,178,160,894,838,157,170,895,715,764,167,160,205,797,160,166,306,156,168,332,158,230,234,385,158,166,167,174,167,160,168,293,896,234,156,166,160,160,158,450,293,254,158,160,746,897,167,773,156,160,332,205,170,543,158,167,202,755,461,181,435],"2026-02-05","15.83","17.45","17.15","15.28","23.3",[899,168,435,332,157,260,160,215,715,160,178,160,900,214,157,293,895,160,764,167,158,205,901,160,166,306,156,168,332,158,902,234,385,166,166,167,243,167,160,168,183,903,500,156,166,205,160,158,450,293,431,160,160,746,332,167,773,156,160,160,205,170,543,157,167,157,807,461,181,285],"2026-02-04","17.55","16.24","16.22","15.38",[905,857,788,332,183,260,160,260,715,160,160,160,157,214,157,160,895,160,764,167,160,205,906,715,166,306,156,168,332,158,207,285,385,166,166,160,174,167,160,168,183,838,435,156,166,205,160,166,160,293,431,158,160,746,907,746,773,156,160,332,205,168,543,157,167,157,332,461,181,450],"2026-02-03","16.34","23.1",[909,221,788,332,183,260,160,156,715,160,178,160,157,221,157,293,178,160,764,160,158,205,742,160,166,306,156,168,332,158,233,294,385,166,166,167,174,167,160,168,183,910,205,156,166,205,160,160,450,294,167,158,160,746,881,160,773,156,160,332,205,233,249,157,167,157,249,461,181,450],"2026-02-02","15.46",[912,913,788,332,160,260,160,450,715,160,160,160,157,168,157,160,230,160,764,167,160,205,914,160,166,435,156,168,332,158,233,294,385,160,166,167,183,160,641,160,183,860,507,156,160,205,160,166,450,294,167,158,160,746,886,160,773,156,160,160,205,861,249,157,196,157,249,461,181,450],"2026-02-01","15.93","16.54",[916,875,788,332,157,260,160,450,715,160,178,160,260,170,157,160,230,715,764,167,160,205,914,160,166,564,156,168,332,158,181,158,385,166,166,160,202,160,160,168,183,181,507,156,160,205,160,166,160,294,167,158,160,746,917,167,773,156,160,160,205,861,249,157,196,157,755,461,243,156],"2026-01-31","26.4",[919,861,788,332,157,260,160,450,715,160,178,160,260,295,157,293,243,715,764,167,158,205,914,160,166,564,156,168,332,158,168,158,385,166,166,167,202,167,160,168,183,920,500,205,166,205,160,166,157,294,332,158,160,746,921,167,773,156,160,332,205,861,249,157,196,157,677,461,243,156],"2026-01-30","15.89","24",[923,924,788,332,157,294,160,156,715,160,178,160,450,925,157,293,184,715,764,167,160,205,926,160,166,564,156,168,332,158,233,234,385,166,166,167,202,167,641,168,159,784,500,205,160,306,160,166,157,450,807,205,160,746,927,167,773,156,160,167,158,243,249,157,196,157,807,461,243,156],"2026-01-29","16.53","16.45","16.73","21.6",[929,930,788,332,157,294,160,156,715,160,160,160,900,823,157,160,184,715,764,167,158,205,931,160,166,254,156,168,332,158,174,234,385,166,166,167,820,167,160,160,159,932,564,205,160,306,160,166,157,450,807,205,160,933,934,167,773,156,160,167,158,243,249,157,196,157,696,461,183,156],"2026-01-28","16.42","16.83","16.06","19.75","23.8",[936,168,788,332,157,294,160,260,715,160,178,160,294,178,157,160,260,715,764,167,158,205,235,160,166,254,156,168,641,166,937,431,385,166,167,167,820,167,160,168,159,243,564,205,160,306,160,158,157,450,427,205,160,933,881,167,773,156,160,160,158,174,249,157,196,157,927,461,183,215],"2026-01-27","16.27",[939,940,788,332,156,294,160,156,715,160,160,160,294,178,157,293,156,160,941,167,158,205,816,160,166,254,156,168,641,166,260,431,385,166,167,167,335,167,160,168,159,942,788,205,160,306,160,158,207,156,427,166,160,933,943,167,773,156,160,167,158,174,249,158,254,157,944,461,183,215],"2026-01-26","17.05","21.75","16.33","23.4","21.8",[946,947,500,332,160,294,160,260,715,160,160,160,260,293,160,160,948,715,941,167,160,205,184,160,166,435,156,168,641,157,235,522,385,166,167,160,170,160,641,168,159,949,435,205,160,306,160,158,207,156,332,166,160,933,332,160,773,156,160,160,158,183,249,158,254,178,927,461,183,157],"2026-01-25","17.06","17.25","16.32",[951,852,500,332,156,294,160,260,715,160,178,160,157,160,157,160,178,715,941,167,160,205,948,160,166,435,160,168,641,157,207,522,385,166,167,160,170,160,160,160,203,952,435,205,160,306,160,158,160,156,332,160,160,933,234,167,773,156,160,160,158,183,249,158,254,178,677,461,243,157],"2026-01-24","16.48",[954,335,500,332,156,294,160,156,715,160,178,160,157,861,157,293,178,160,941,167,158,205,948,696,166,435,160,168,641,157,207,522,385,166,167,167,170,167,641,168,203,955,166,156,160,306,160,158,207,156,332,166,160,933,543,167,715,156,160,167,157,184,249,158,254,178,677,461,243,157],"2026-01-23","16.38",[957,233,500,332,157,294,160,156,715,160,160,160,958,295,157,293,214,715,941,167,158,205,260,160,166,435,156,168,641,157,942,605,385,166,167,167,170,167,160,168,203,959,166,156,160,294,160,166,207,156,461,166,160,933,960,167,715,156,160,167,157,816,249,158,254,202,696,461,243,157],"2026-01-22","17.35","16.43","22.8",[962,207,500,332,157,294,160,450,167,160,178,160,894,207,157,293,861,715,941,167,158,205,963,696,166,435,156,168,641,157,964,605,385,166,167,167,183,332,641,168,203,914,641,156,160,294,160,166,207,156,461,166,160,933,965,167,696,156,160,167,157,235,249,158,254,207,966,461,243,157],"2026-01-21","16.92","15.23","20.9","21.9",[968,969,500,332,157,294,160,156,167,160,178,160,450,183,160,233,861,715,941,167,160,294,970,160,166,435,156,168,641,157,233,605,385,166,167,167,183,715,160,160,203,952,641,156,160,294,160,166,207,215,522,160,160,933,166,167,696,156,160,167,157,971,249,158,254,233,715,461,243,157],"2026-01-20","17.02","17.03","16.85",[973,974,500,167,156,450,160,260,167,160,160,160,260,820,157,160,861,715,941,167,158,294,975,160,166,435,156,168,641,157,202,605,385,157,167,167,183,167,160,160,203,976,454,156,167,294,160,166,160,215,522,166,160,196,160,167,696,156,160,167,157,816,561,158,254,168,977,461,162,184],"2026-01-19","17.04","16.79","16.52","21.7",[979,980,500,167,160,157,160,156,167,160,160,160,184,183,157,160,861,715,941,167,160,294,931,160,166,528,160,168,641,157,981,196,166,157,166,160,233,160,160,176,203,982,507,183,160,294,160,157,207,215,167,294,160,385,983,160,696,156,160,160,157,820,561,158,234,230,427,461,162,178],"2026-01-18","17.38","16.16","16.12","23.5",[985,925,500,167,156,157,160,156,167,160,178,160,178,221,157,160,986,715,941,167,160,294,837,160,166,528,156,168,641,157,861,196,166,157,166,160,168,160,160,160,203,181,507,183,160,294,160,157,160,215,167,160,160,385,677,167,696,156,160,167,157,178,561,158,234,193,427,461,207,178],"2026-01-17","16.55",[988,233,500,167,156,157,160,450,167,160,160,160,925,230,157,233,233,715,941,167,160,294,989,160,166,528,156,168,641,157,930,196,166,157,166,160,168,167,641,176,203,889,507,183,167,294,160,157,207,971,167,294,160,196,454,167,696,156,160,167,157,160,561,157,234,159,427,461,207,178],"2026-01-16","16.81",[991,233,500,166,157,157,160,156,167,160,178,160,861,230,157,160,233,715,941,167,160,294,940,160,166,528,156,168,641,168,214,431,166,157,166,167,168,160,160,176,203,992,507,183,167,233,160,158,207,335,167,160,160,385,332,167,696,156,160,167,157,178,561,157,234,159,427,461,207,178],"2026-01-15","15.71",[994,233,500,166,157,157,160,450,167,160,178,160,861,230,157,233,861,715,941,167,158,285,995,160,166,160,156,168,641,168,168,431,166,157,166,167,207,167,160,176,161,811,507,183,167,233,160,158,160,335,561,260,160,167,943,167,696,156,160,160,157,178,561,157,234,159,427,461,168,335],"2026-01-14","17.53",[997,930,500,166,157,157,160,156,167,160,178,160,784,160,157,233,230,167,941,167,160,285,995,160,166,528,156,168,641,168,230,254,166,157,166,167,207,167,641,176,161,853,507,183,167,233,167,293,207,157,561,160,160,998,965,167,696,156,160,160,157,178,561,157,234,159,427,461,168,335],"2026-01-13","20.05",[1000,837,160,166,157,157,160,260,167,160,178,160,174,168,157,160,861,160,160,167,158,285,1001,160,166,528,156,168,641,168,171,254,166,157,166,167,233,167,160,176,161,1002,507,183,167,233,160,293,207,157,605,260,160,933,234,167,696,156,160,167,157,820,561,157,234,159,427,461,162,335],"2026-01-12","17.16","15.72",[1004,1005,205,166,160,157,160,215,167,160,160,160,168,171,157,160,1006,167,941,167,160,205,971,160,166,528,156,168,641,157,1007,254,166,157,166,160,183,160,160,176,161,1008,507,183,160,233,160,158,207,157,605,160,160,698,461,160,696,156,160,160,157,335,561,157,234,159,427,461,162,184],"2026-01-11","16.56","15.45","15.47","15.69",[1010,233,205,166,157,157,160,215,167,160,178,160,233,160,157,160,1006,167,941,167,160,205,969,160,166,528,156,168,641,168,171,254,166,157,166,160,183,160,160,176,161,1011,507,183,160,233,160,158,160,157,605,160,160,698,773,167,696,156,160,167,157,335,561,157,234,159,427,461,162,184],"2026-01-10","15.59",[1013,925,205,166,157,157,160,293,167,160,160,160,233,1006,157,1014,214,167,941,167,160,205,969,332,166,528,156,168,641,168,162,254,166,157,166,167,183,167,160,176,203,214,507,183,167,233,160,158,207,157,167,260,160,698,755,167,696,156,160,160,157,335,561,157,234,159,427,461,168,184],"2026-01-09","15.16",[1016,821,205,166,157,157,160,215,167,160,178,160,233,162,157,1014,214,167,941,167,158,205,849,160,166,528,156,168,641,168,230,234,166,157,166,167,861,160,641,160,203,1017,205,183,167,233,160,158,157,183,167,260,160,698,306,167,696,156,160,160,157,335,561,157,234,159,427,461,162,184],"2026-01-08","15.41",[1019,1020,205,166,157,157,160,260,167,160,178,160,784,162,157,160,230,160,941,167,158,205,1021,160,166,528,156,168,641,168,174,234,166,157,166,167,207,160,160,160,203,1022,285,183,167,233,160,158,157,183,167,260,160,698,484,167,696,156,160,167,157,202,561,157,234,159,332,461,162,178],"2026-01-07","16.08","17.88","15.58",[1024,230,160,166,157,157,160,260,167,160,178,160,784,742,157,1014,838,167,941,167,160,205,1025,160,166,528,156,168,641,168,221,234,166,157,166,167,207,167,160,160,203,1026,528,183,167,233,160,158,157,183,167,160,160,698,1027,167,696,156,160,167,157,202,561,157,234,159,965,461,162,178],"2026-01-06","17.59","15.74","22.6",[1029,1030,246,166,183,157,160,156,167,160,178,160,170,279,157,1014,230,167,941,167,158,205,826,160,166,528,156,168,641,168,203,234,166,157,160,167,214,167,160,160,159,1022,158,183,167,233,160,158,160,971,166,160,160,484,1031,167,696,156,160,160,157,986,561,157,234,159,249,461,162,178],"2026-01-05","16.18","25",[1033,823,158,166,183,157,160,215,167,160,178,160,233,168,157,1014,243,167,941,167,160,205,1034,160,166,234,156,168,641,168,1035,160,158,157,166,167,214,160,160,176,159,1036,507,183,157,233,160,160,157,184,166,160,160,484,960,167,696,156,160,160,157,925,561,158,306,203,427,461,162,174],"2026-01-04","17.67","15.12","15.68",[1038,1039,158,166,183,168,160,215,166,160,160,160,233,243,157,160,243,167,941,167,160,205,942,160,166,234,156,168,641,168,742,306,158,157,166,160,170,160,160,176,159,856,507,183,160,233,160,157,160,184,166,160,160,484,965,167,696,156,160,167,157,202,561,158,306,159,696,461,181,183],"2026-01-03","16.63",[1041,1042,158,166,183,168,160,293,166,160,178,160,233,875,157,160,214,167,941,160,160,335,942,160,166,234,156,168,641,168,1043,306,158,157,166,160,170,160,641,176,159,868,454,183,160,233,160,157,160,184,454,157,160,484,907,167,696,156,160,167,157,207,561,158,306,159,696,461,159,178],"2026-01-02","16.46","15.26",[1045,1046,158,166,183,168,160,293,166,160,178,160,784,161,157,160,162,167,160,160,160,335,942,160,166,235,156,168,641,168,161,306,158,157,166,160,168,160,160,176,159,1047,454,183,160,233,160,168,160,184,454,168,160,484,160,167,696,156,160,160,157,207,561,158,306,159,332,561,159,202],"2026-01-01","17.23","15.79",[1049,821,158,166,183,168,160,293,166,160,178,160,168,159,157,1014,162,167,941,167,158,160,942,160,166,235,156,168,641,168,742,260,158,157,166,167,168,167,160,176,159,1017,454,183,157,233,160,168,160,207,454,168,160,484,773,167,696,156,160,160,157,207,561,168,306,159,461,561,159,183],"2025-12-31",[1051,178,158,166,156,168,160,235,166,160,160,160,279,876,157,1014,280,715,941,167,158,335,925,160,166,235,156,168,641,168,1052,260,158,168,166,167,168,160,641,160,159,890,454,183,157,233,160,157,157,207,166,160,160,484,881,167,696,156,160,167,157,207,561,168,158,159,461,454,163,168],"2025-12-30","15.67",[1054,178,158,166,156,168,160,157,166,160,178,160,279,239,162,1014,280,715,941,167,158,335,1055,166,166,235,160,168,641,168,230,260,158,168,166,167,241,167,641,176,171,1056,450,183,157,233,160,157,157,230,166,160,160,484,1057,167,696,160,160,167,157,168,561,168,157,159,484,454,163,160],"2025-12-29","16.47","14.87","27.4",[1059,170,285,166,160,171,160,293,166,160,160,160,203,189,162,160,322,160,941,160,158,174,901,160,166,178,160,168,641,168,1060,260,158,168,166,160,241,160,641,160,171,1061,235,162,160,233,160,157,260,230,234,168,160,484,1062,160,696,156,160,167,157,168,561,168,202,159,167,454,159,160],"2025-12-28","15.87","14.78","25.7",[1064,1065,285,166,156,171,160,293,166,160,178,160,203,160,162,160,322,167,941,332,160,174,901,160,166,178,160,168,641,168,910,450,158,168,166,160,203,160,160,176,230,1066,235,162,160,160,160,157,160,230,234,168,160,484,886,167,696,156,160,160,157,168,561,168,202,159,196,454,159,160],"2025-12-27","15.39","14.37",[1068,195,285,166,156,171,160,215,166,160,178,160,203,231,162,1014,322,167,941,332,158,174,901,160,166,178,160,168,641,168,299,450,158,168,166,167,203,167,641,176,230,287,235,162,157,233,160,157,260,168,234,168,160,484,799,167,332,156,160,160,157,168,561,168,202,203,196,454,159,160],"2025-12-26",[1070,286,285,1071,156,171,160,293,1072,160,160,160,876,163,162,1014,280,1073,941,1074,160,174,230,160,1072,178,160,1075,641,1075,191,450,1076,1075,1072,1071,241,1071,641,162,230,1077,184,162,1071,335,160,1078,260,1075,1076,1075,160,1079,943,1071,1074,156,160,1071,1078,1075,561,1075,202,207,254,454,1080,160],"2025-12-23","20.0","19.0","22.0","21.0","16.0","18.0","14.56","17.0","19.55","15.0",[1082,299,285,1071,156,171,160,1078,1072,160,160,160,876,1083,160,1014,264,1073,941,1074,1071,174,810,160,1072,178,160,1075,641,1075,212,450,1076,1075,1072,1071,1080,160,160,160,230,1084,450,162,1071,335,160,1078,293,1075,528,160,160,1079,755,1071,1074,156,160,160,1078,1075,561,1075,260,178,254,454,1080,160],"2025-12-22","14.85","14.52",[1086,877,285,1071,160,160,160,235,1072,160,160,160,241,239,160,160,189,1073,941,1074,160,174,311,160,1072,178,160,1075,641,1075,257,450,1076,1075,1072,160,1080,160,160,162,1075,1087,450,162,160,335,160,1078,293,1075,528,160,160,1079,1072,160,1074,156,160,1071,1078,221,561,1075,260,178,698,454,270,160],"2025-12-21","14.18",[1089,193,285,1071,156,171,160,235,1072,160,178,160,241,239,162,160,189,1073,941,1074,160,174,1090,160,1072,178,160,1075,641,1075,1091,450,1076,1075,1072,1071,1080,160,746,162,1075,1092,450,162,160,335,160,1078,160,1075,528,160,160,1079,977,1071,160,156,160,160,1078,214,561,1075,260,160,385,454,270,160],"2025-12-20","16.03","14.17","14.42",[1094,1083,285,1071,156,171,160,1078,1072,160,178,160,241,286,160,1014,189,1073,941,1074,1071,174,846,1071,1072,183,160,1075,641,1075,226,1078,1076,1075,1072,1071,270,1071,160,162,1075,1095,293,162,1071,335,160,1078,260,1075,294,1075,160,1079,1096,1071,160,156,160,1071,1078,214,561,1075,260,178,641,454,270,160],"2025-12-19","14.57","23.2",[1098,1080,435,1071,156,171,160,235,1072,160,178,160,241,231,162,160,179,1073,941,1074,1071,174,937,160,1072,183,160,1075,641,160,191,1078,1076,1075,1072,160,270,1071,160,162,1075,1099,1078,162,1071,160,160,1078,260,193,294,1075,160,1100,927,1071,1074,156,160,1071,1078,1080,561,1075,260,178,788,454,270,160],"2025-12-18","14.81","19.25",[1102,792,431,1071,156,171,160,1078,1072,160,160,160,241,286,162,1083,179,1073,941,1074,1071,174,959,160,1072,183,160,1075,641,1075,270,1078,1076,1075,1072,160,1080,160,160,160,1075,266,202,162,1071,335,1072,1078,260,193,450,1075,160,1100,641,1071,1074,156,160,1071,1078,193,561,1075,260,202,788,454,270,160],"2025-12-17",[1104,163,431,1071,156,171,160,235,1072,160,178,160,241,189,160,1083,179,1073,941,160,160,230,930,160,1072,160,183,1075,641,1075,1091,1078,1076,1075,1072,1071,327,1071,160,162,1075,1077,335,162,1071,335,1072,1075,260,193,450,1075,160,1100,1074,1071,1074,156,160,1071,1078,1080,561,1075,260,202,254,454,270,160],"2025-12-16",[1106,1107,431,1071,156,171,160,235,1072,160,178,160,241,189,162,1083,179,160,941,1108,1071,230,821,160,1072,183,160,1075,641,1075,320,1078,235,1075,1072,1071,327,1071,160,162,1075,1109,335,162,1071,335,160,1075,260,162,294,160,160,1100,943,1074,1074,156,160,160,1078,161,698,1075,260,202,454,234,270,160],"2025-12-15","14.79","23.0","14.29",[1111,1112,431,1071,160,171,160,293,1072,160,160,160,241,270,160,160,179,160,941,1108,160,230,1026,160,1072,183,160,1075,641,1075,1113,1078,235,171,1072,160,1075,160,160,162,1078,1114,221,162,160,335,160,1078,260,162,294,1075,160,1100,427,160,1074,156,160,1071,1078,161,698,1075,306,207,454,234,163,160],"2025-12-14","15.06","14.0","13.98",[1116,1117,431,1071,156,171,160,293,1072,160,160,160,241,270,160,160,286,1073,941,1108,160,230,1026,160,1072,183,160,1075,641,1075,1118,1078,235,171,1072,160,1075,160,746,162,1078,1119,221,162,160,335,160,1078,160,162,294,1075,160,1100,788,1074,1074,156,160,160,1078,161,698,1075,306,207,564,234,163,160],"2025-12-13","14.59","13.56","13.91",[1121,1122,431,1071,156,171,160,1078,1072,160,160,160,241,160,162,163,286,1073,941,1108,1071,230,1026,160,1072,183,160,1075,641,1075,199,260,235,171,1072,1071,1075,1071,160,162,1078,1114,221,162,1071,335,160,1078,260,162,1078,1075,160,933,927,1074,1074,156,160,160,160,161,698,1075,306,1075,500,234,163,160],"2025-12-12","14.14",[1124,288,431,1071,156,171,160,293,1072,160,178,160,241,172,160,163,231,1073,941,1108,160,230,1065,160,1072,183,160,1075,641,1075,1118,260,235,193,1072,1071,162,1071,746,162,641,226,221,162,160,335,160,1078,450,162,1078,1075,1125,933,1126,1074,1074,156,160,160,1078,161,698,1075,306,1075,507,234,163,160],"2025-12-11","24.6","24.4",[1128,1129,431,1071,156,171,160,215,1072,160,160,160,241,320,162,160,280,1073,941,1108,1071,230,203,160,1072,183,160,1075,641,1078,798,260,235,171,1072,1071,162,1071,746,1078,641,426,221,162,1071,335,160,160,450,162,293,160,1125,933,1126,1074,696,156,160,1071,1078,161,698,1075,306,1075,507,234,163,160],"2025-12-10","14.22",[1131,165,431,1071,156,171,160,293,1072,160,178,160,241,270,160,163,286,1073,941,1108,160,230,1132,1074,1072,183,160,1075,641,1078,1133,160,235,171,1072,1071,181,1071,160,1078,205,753,221,162,1071,335,160,1078,450,162,293,1075,160,933,764,1074,696,156,160,160,1078,279,698,1075,306,1075,435,234,163,160],"2025-12-09","15.27","14.06",[1135,264,431,1071,156,171,160,215,1072,160,178,160,241,163,160,163,231,1073,941,1108,1071,230,1136,1074,1072,183,183,1075,641,1078,1113,260,235,171,1072,1071,181,1073,160,1078,205,1113,221,162,160,335,160,1078,260,162,1078,1075,1125,933,160,1074,696,156,160,1071,1078,742,698,1075,306,1075,500,234,270,160],"2025-12-08","15.32",[1138,1139,431,1071,160,171,160,293,1072,160,160,160,1080,163,1080,160,231,160,941,1108,160,230,1136,160,1072,183,160,1075,641,1078,596,260,235,171,1076,160,162,160,160,160,205,310,221,162,160,335,160,160,160,162,1078,160,160,933,1140,160,696,156,160,160,1078,193,698,1075,450,171,500,234,270,160],"2025-12-07","14.51","22.2",[1142,1143,431,1071,156,171,160,293,1072,160,178,160,1080,321,1080,160,231,160,941,1108,160,230,1136,1074,1072,183,160,1075,641,1078,320,160,235,171,1076,160,162,160,160,1078,205,798,221,162,160,335,160,1078,160,162,450,160,1125,933,1144,1074,1073,156,160,1071,1078,161,698,1075,450,171,435,234,270,160],"2025-12-06","14.97","24.0",[1146,1091,431,1071,156,171,160,215,1072,160,160,160,1080,163,160,160,231,1073,941,1108,160,230,1147,160,1072,183,183,1075,641,1078,191,260,235,1075,1076,1071,162,1073,160,1078,285,191,221,162,1071,335,160,1078,260,162,450,1075,160,1148,1149,1074,1073,156,160,1071,1078,161,698,1075,450,193,507,234,270,160],"2025-12-05","15.13","20.35","26.6",[1151,1152,160,1071,1076,171,160,293,1072,160,178,160,1080,179,1080,195,231,1073,941,1108,160,230,1153,160,1072,183,160,1075,641,1078,321,260,235,160,1076,1071,162,1073,746,1078,285,798,1075,162,1071,335,160,1078,260,170,294,160,160,1148,1154,1074,1073,156,160,1071,1078,161,698,1075,450,203,435,1072,270,160],"2025-12-04","14.31","15.02","24.7",[1156,1157,431,1071,1076,171,160,215,1072,160,178,160,1080,270,160,160,286,1073,941,1108,1071,230,241,160,1072,183,160,1075,641,1078,1158,260,235,1075,1076,160,214,1073,160,160,1076,596,1075,162,1071,335,160,1078,260,170,294,160,160,1148,1159,1074,1073,156,160,1071,1078,161,698,1075,1076,160,1072,1072,270,160],"2025-12-03","14.26","14.16","22.4",[1161,1162,431,1071,1076,230,160,293,1072,160,160,160,1080,270,1080,160,280,1073,941,1108,160,230,1163,160,1072,183,160,1075,641,1078,796,450,235,1075,1076,1071,214,160,160,160,1076,1164,1075,162,1071,335,160,1078,260,170,450,1075,160,1148,1165,1074,1073,156,160,1071,1078,203,698,1075,1076,1080,1072,1072,1113,160],"2025-12-02","14.66","15.29","13.94","24.8",[1167,1083,431,1071,1076,230,160,215,1072,160,160,160,1080,231,160,160,286,1073,941,1108,160,230,193,160,1072,160,183,1075,641,1078,1122,450,235,1075,1076,1071,1080,1073,160,1078,1076,1168,1075,162,1071,335,160,1078,293,1075,450,160,160,1148,1169,1074,1073,156,160,1071,1078,203,461,1075,1076,1080,500,1072,1113,160],"2025-12-01","13.99","27.0",[1171,865,431,1071,160,230,160,260,1074,160,178,160,1080,231,160,160,286,1073,941,1108,160,230,1172,160,1072,183,160,1075,641,1078,319,450,450,171,1071,160,1080,160,160,1078,1076,175,1075,162,160,335,1071,1078,293,1075,1078,183,160,1148,1125,160,1073,156,160,1071,1078,299,461,1075,1076,1080,435,1072,239,160],"2025-11-30","15.03",[1174,1175,431,1071,1076,230,160,156,1074,160,178,1176,1080,160,1080,160,322,1073,941,1108,160,230,1172,160,1072,183,160,1075,641,1078,1109,450,1076,171,1071,160,1080,160,160,160,1076,310,1075,162,160,335,160,1078,160,1075,1078,183,160,1148,764,1074,1073,156,160,160,1078,322,461,1075,1076,1080,435,1072,239,160],"2025-11-29","14.86","13.0",[1178,1179,431,1071,1076,230,160,260,1074,160,160,160,1080,270,160,160,189,1073,941,1108,1071,230,1035,160,1072,335,160,1075,641,1078,1091,528,1076,1075,1071,1071,170,160,160,1078,1076,319,1075,162,1071,335,160,1078,260,1075,450,183,160,1148,1180,1074,1073,156,160,1071,1078,195,461,202,1076,1080,435,1072,239,160],"2025-11-28","14.69","24.3",[1182,305,431,1071,156,233,160,156,1074,160,178,160,241,160,160,160,189,1073,941,1108,1071,230,803,160,1072,335,160,1075,641,1078,319,528,196,1075,1071,1071,170,1073,160,1078,1076,1183,1075,162,1071,294,160,1078,260,1075,450,160,160,641,1184,1074,1073,156,160,1071,1078,193,461,1078,1076,1080,435,1072,239,160],"2025-11-27","14.21","26.2",[1186,195,431,1071,156,233,160,260,1074,160,160,1176,241,231,160,160,189,160,941,1108,1071,230,1187,160,1072,335,183,1075,641,1078,231,528,196,1075,1071,160,243,1073,160,1078,1076,796,1075,162,1071,294,160,1078,450,1075,294,183,1125,641,1144,1074,1073,156,160,1071,1078,193,461,1078,1076,195,564,1072,239,160],"2025-11-26","15.42",[1189,179,431,1071,156,160,160,156,1074,160,178,1176,241,286,160,160,189,1073,941,1108,160,230,1014,160,1072,335,160,1075,641,1078,1113,1076,196,1075,1071,1071,243,1071,160,1078,1076,319,1075,162,1071,294,160,1078,450,1075,294,183,160,641,927,1074,1073,156,160,160,1078,193,461,1078,450,179,564,1072,239,160],"2025-11-25",[1191,1192,431,1071,156,233,160,450,1074,160,160,1176,241,286,160,160,189,1073,941,1108,1071,230,1193,160,1072,335,183,1075,641,1078,231,1076,196,171,1071,1071,1080,1073,160,1078,294,1122,174,162,1071,294,160,1078,450,1075,450,183,1125,641,907,1074,1073,156,160,1071,1078,193,461,1078,450,179,564,1072,239,160],"2025-11-24","14.54","15.17",[1195,1196,435,1071,160,233,160,156,1074,160,178,1176,241,163,1080,160,286,1073,941,1108,160,230,776,696,1072,335,160,160,641,1078,796,1076,196,171,1071,160,1080,160,160,160,294,224,174,183,160,294,160,1078,450,1075,450,160,160,641,1197,160,1073,156,160,160,1078,160,461,1078,450,195,564,454,239,160],"2025-11-23","14.46","25.8",[1199,1139,435,1071,156,233,160,156,1074,160,178,160,241,231,1080,160,239,1073,941,1108,1071,230,776,160,1072,335,160,1075,641,1078,287,1076,196,171,1071,1071,1080,160,160,1078,294,218,174,183,160,294,160,1078,160,1075,293,183,160,641,1200,160,1073,156,160,1074,1078,193,461,1078,450,179,454,454,239,160],"2025-11-22","23.7",[1202,305,435,1071,156,233,160,450,1074,160,160,160,241,286,160,160,322,1073,941,1108,1071,230,776,160,1072,235,160,1075,641,1078,179,1076,196,171,1071,1071,231,1073,160,1078,294,165,174,183,1071,294,160,1078,450,1075,293,178,160,641,1073,1074,1073,156,160,1074,1078,162,461,1078,450,179,564,454,239,160],"2025-11-21",[1204,1095,435,1071,156,207,160,156,1074,160,178,160,241,163,160,160,1083,1073,941,1108,1071,230,1112,1074,1072,235,160,1075,641,1078,299,160,196,1075,1071,1071,231,160,160,1078,294,301,174,183,1071,230,160,1078,450,1075,260,178,160,249,1125,1074,1073,156,160,1074,1078,742,461,1078,450,179,564,454,1080,160],"2025-11-20",[1206,1139,435,1074,156,207,160,450,1074,160,528,160,241,286,1080,160,299,1073,941,1108,160,230,876,160,1072,235,183,1075,641,1078,299,1076,196,1075,1071,1071,195,1073,160,160,156,1207,174,183,1071,230,160,1078,450,1075,260,178,160,249,917,1074,1073,156,160,1074,1078,161,461,1078,450,195,160,431,239,160],"2025-11-19","14.43",[1209,241,435,1074,1075,207,160,156,1074,160,528,1176,1006,160,1080,160,189,1073,941,1073,160,178,299,160,1072,235,183,1075,641,1078,1092,1076,196,1075,1071,1071,195,1073,160,1078,156,787,183,183,1071,230,160,1078,450,1075,1078,178,160,249,881,1071,1073,156,160,1074,1078,161,461,1078,450,1080,454,431,160,160],"2025-11-18",[1211,1172,435,1074,163,207,160,215,1074,160,160,160,193,179,160,160,189,1073,941,1073,1071,178,865,160,1072,235,160,1075,641,1078,163,1076,196,1075,1071,1071,163,1073,746,1078,156,1212,335,183,1071,230,160,1078,160,1075,293,178,160,249,897,1071,1073,156,160,1074,1078,156,461,1078,450,203,160,431,239,160],"2025-11-17","14.38",[1214,1215,435,1074,160,207,160,293,1074,160,528,160,241,322,1080,160,189,1073,941,1108,160,178,203,160,1072,235,160,1075,641,1078,1183,1076,196,1075,1071,160,163,160,746,160,156,761,335,183,160,230,160,1078,160,1075,293,178,160,249,1216,160,1073,156,160,160,1076,161,641,1078,450,171,431,431,1080,160],"2025-11-16","14.68","25.0",[1218,241,435,1074,163,207,160,293,1074,160,160,1176,279,322,1080,160,163,1073,941,1108,160,178,203,160,160,235,160,1075,641,1078,1219,1076,196,1075,1071,160,163,160,160,160,156,1179,335,183,160,230,160,1078,160,1075,1078,178,160,249,1220,1072,1073,156,160,1074,1076,161,641,1078,450,1075,431,431,1080,160],"2025-11-15","14.76","26.5",[1222,1223,435,1074,163,207,160,215,1074,160,160,160,1006,195,160,160,171,1073,941,1108,1071,178,203,1074,1072,235,183,1075,641,1078,163,528,196,1075,1071,1071,179,1073,746,1078,156,1061,335,183,1071,230,160,1078,160,1075,1078,178,160,249,1125,1072,1073,156,160,1074,1076,161,641,1078,450,1075,431,431,1080,160],"2025-11-14","14.63",[1225,776,435,1074,163,207,160,260,1074,160,528,160,203,160,160,160,299,1073,941,1108,160,178,896,160,1072,246,160,1075,641,1078,299,528,196,1075,1072,1071,179,1073,746,160,156,1226,178,183,1071,294,160,1078,160,230,260,178,1125,641,1227,1072,1073,156,160,160,1076,1080,641,1078,450,1075,698,431,1080,160],"2025-11-13","14.74","22.7",[1229,1230,435,1074,163,207,160,260,1074,528,160,1176,230,195,160,160,286,1073,941,1108,160,178,241,160,1072,246,183,1075,641,1078,1080,528,196,202,1072,1071,241,160,746,1078,1078,298,215,183,1071,294,160,1078,160,230,260,160,160,641,1231,1072,1073,156,160,1074,1076,299,641,1078,450,1075,385,431,1080,160],"2025-11-12","15.63","24.9",[1233,952,205,1074,163,207,160,156,1074,160,160,160,230,160,1080,160,327,1073,941,160,1071,178,1006,160,1072,246,160,1075,641,160,299,1072,196,202,1072,1071,241,1073,746,1078,1078,1234,215,183,1071,294,160,1078,450,230,293,160,160,641,1235,1072,1073,156,160,1074,1076,241,641,1078,1076,1075,196,431,162,160],"2025-11-11","14.88","26.0",[1237,1238,205,1074,1075,207,160,260,1074,160,160,160,230,279,160,160,327,1073,941,1108,1071,178,1239,160,1072,246,160,1078,641,1078,1080,1072,196,202,1072,1071,241,1073,160,1078,1078,771,1078,183,1071,160,1071,1078,450,161,293,160,160,641,1240,1072,1073,156,160,160,1076,171,641,1078,1076,1075,196,431,162,160],"2025-11-10","16.07","15.54","24.2",[1242,1243,205,1074,160,178,160,156,160,160,160,1176,162,299,160,160,327,160,941,1108,160,178,1244,160,1072,246,160,1078,641,1078,1245,1072,746,202,1076,160,1080,160,160,1078,178,299,1078,183,160,294,160,1076,450,161,160,178,160,641,960,160,1073,156,160,160,1076,181,641,1078,431,230,196,641,162,160],"2025-11-09","15.31","15.37","14.77",[1247,869,205,1074,1075,178,160,156,1074,528,160,160,214,1080,1080,160,253,160,941,1108,160,178,1006,160,1072,246,160,160,641,1078,1077,1072,641,160,160,1071,241,160,746,160,178,1112,1078,183,160,294,160,1076,160,161,260,160,160,641,1126,1072,1073,156,160,1074,1076,889,641,1078,431,171,698,641,162,160],"2025-11-08",[1249,1250,205,1074,1075,178,160,450,1074,528,160,160,214,279,160,160,171,1073,941,1108,160,178,910,746,1072,246,160,1078,641,1078,1084,1072,641,202,1076,1071,230,1073,746,1078,178,884,1078,183,1071,294,160,1076,450,161,293,178,160,641,1251,1072,1073,156,160,1074,1076,889,641,1078,431,171,698,641,162,160],"2025-11-07","14.96","26.9",[1253,1043,1076,1074,1113,178,160,156,1074,528,160,1176,221,279,160,160,253,1073,941,1108,1071,178,838,160,1072,246,160,1078,641,1078,163,1072,641,202,1076,160,230,1073,746,1078,178,964,1078,183,1071,528,160,1076,160,162,293,160,160,641,1216,1072,1073,156,160,1074,1076,193,641,1078,431,171,196,431,162,160],"2025-11-06",[1255,877,1076,1074,1113,178,160,450,1074,160,160,160,1075,838,160,160,327,1073,941,1108,1071,178,1256,160,1072,246,183,1078,641,1078,1257,1072,641,202,1076,1071,971,1073,160,160,178,161,156,183,1071,528,160,1076,450,162,260,178,1125,641,960,1072,1073,156,160,160,1076,193,641,1078,431,171,543,605,162,160],"2025-11-05","15.73","14.84",[1259,311,1076,1074,211,178,160,450,1074,160,160,1176,1075,181,160,160,327,1073,941,1108,160,178,1256,160,1072,246,160,1076,641,1078,266,1072,234,1078,1076,1071,971,160,160,160,183,203,156,183,1071,528,160,1076,450,162,260,178,160,641,1260,1072,1073,156,160,1074,1076,203,641,1078,431,1075,484,605,162,160],"2025-11-04","25.6",[1262,1036,1076,1074,211,178,160,246,1074,160,160,160,1075,193,1080,160,327,1073,941,1108,1071,178,1263,160,1072,246,183,160,641,1078,876,1076,234,1078,1076,160,335,1071,160,163,183,1017,156,183,1071,528,160,1076,1076,1075,450,178,160,641,886,1072,1073,156,160,160,1076,246,641,1078,431,1075,484,605,162,160],"2025-11-03","15.82",[1265,1266,293,1074,160,178,160,450,1074,160,160,1176,1075,1006,1080,160,171,160,941,1108,160,178,1026,160,1072,183,160,1076,1076,1078,1163,1076,234,1078,1072,160,335,160,160,1080,183,964,156,183,160,528,160,1076,1076,1075,450,160,160,641,1267,160,1073,156,160,160,1076,1078,641,1078,431,1075,484,605,162,160],"2025-11-02","15.57","25.4",[1269,1035,293,1074,163,178,160,156,1074,160,160,1176,1075,160,160,160,327,1073,941,1108,160,178,1052,160,1072,183,1071,1076,1076,1078,1136,1076,234,1075,1072,160,335,160,160,160,1075,241,156,183,160,528,160,1076,160,1075,294,178,160,641,1108,160,1073,156,160,1108,1076,1078,641,1078,431,230,484,160,162,160],"2025-11-01",[1271,161,293,1074,163,178,160,450,1074,160,160,1176,207,193,1080,160,327,1073,941,1108,160,178,181,641,1072,183,160,196,1078,1078,1175,1076,1072,1078,1072,1071,174,1071,160,1080,193,742,156,183,160,528,160,1076,1076,1075,294,178,160,641,1272,160,1074,156,160,160,1076,203,641,1078,431,171,561,605,162,160],"2025-10-31","25.1",[1274,1275,293,1074,183,178,254,156,1074,528,160,1176,889,889,160,160,327,1073,941,1108,1071,178,1002,160,1072,183,160,196,641,1078,1226,160,1072,1078,1072,1071,174,1071,160,160,193,1017,156,183,160,178,160,1078,1076,1075,293,178,160,507,1276,160,1074,1078,160,160,1078,299,641,1078,431,203,561,522,1080,160],"2025-10-30","16.11","27.3",[1278,295,183,1071,1078,230,160,246,1074,528,160,160,889,193,1080,160,171,1144,941,1108,1071,230,853,160,1108,183,1071,196,641,1078,1193,1076,1072,1078,1072,1071,161,1071,160,160,162,776,215,183,1071,178,160,1078,306,241,293,202,160,507,1165,1072,1074,1078,160,160,183,264,641,1076,431,231,605,522,239,160],"2025-10-29",[1280,827,183,1071,1078,230,254,450,1074,160,160,160,181,279,160,160,193,1144,941,1108,160,230,803,160,1108,183,160,196,641,1072,1056,1076,1072,160,1072,160,161,1073,160,160,161,241,335,183,1071,178,1071,1072,306,163,260,202,160,507,1027,1072,1074,1078,160,160,183,212,1076,1076,431,231,431,522,239,160],"2025-10-28",[1282,1022,183,1071,1078,230,160,156,1108,160,160,160,162,203,160,160,193,1144,941,1108,160,230,1283,1074,1108,183,1071,196,641,1072,1284,1076,1072,1075,1072,1071,173,1073,1074,160,161,1285,183,162,160,178,160,1072,306,163,260,202,160,507,160,1072,1074,1078,160,160,183,320,1076,1076,431,231,641,522,239,160],"2025-10-27","15.33","15.11","14.82",[1287,1132,1078,1071,160,193,160,450,1074,528,160,160,1075,253,1080,160,193,1144,941,1108,160,230,1117,1074,1108,183,160,196,641,1072,1245,1076,160,1075,1072,160,211,160,1074,160,161,1288,183,162,160,160,160,1075,306,163,450,202,160,507,1289,160,1074,1078,160,160,183,270,1076,1076,306,1113,788,522,163,160],"2025-10-26","14.64","27.2",[1291,1153,1078,1071,1078,193,160,156,1074,160,160,160,279,239,1080,160,876,1144,941,1108,160,230,1117,160,1108,183,160,196,641,1072,189,1076,1072,1075,1072,160,211,160,160,1080,161,270,183,162,160,178,160,1075,160,163,450,160,1125,507,1267,1072,1074,1078,160,160,183,160,1076,1076,306,182,254,522,163,160],"2025-10-25",[1293,286,1078,1071,1078,193,254,294,1074,528,160,160,279,1083,1080,160,327,1144,941,1108,160,230,1117,160,1108,183,160,196,641,1072,299,1076,1072,1080,1072,1071,182,1073,1074,1080,161,1157,214,162,1071,178,160,1075,306,163,294,202,160,507,160,1072,1074,1078,160,1144,183,172,1076,1076,306,1176,254,522,163,160],"2025-10-24",[1295,1172,1078,1071,183,193,160,289,1074,528,160,1113,1080,1083,1080,160,327,1144,941,1108,160,230,160,160,1108,183,1071,196,641,1072,1095,294,1072,1080,1072,1144,182,1071,160,160,161,1296,214,162,1071,233,160,1075,306,163,294,202,160,454,160,1072,1074,1078,160,160,183,172,1076,1076,306,194,500,522,163,160],"2025-10-23","13.89",[1298,1061,1078,1071,183,193,160,294,1074,528,160,1080,1080,320,1080,160,1113,1144,941,1108,160,230,1117,160,1108,183,1071,196,641,1072,1215,294,1072,1080,160,1144,211,1073,160,160,161,596,214,162,1071,233,1074,1075,306,163,260,202,160,454,160,1072,1074,1078,160,1144,183,231,1076,1076,306,182,234,522,163,160],"2025-10-22",[1300,231,1078,1071,183,193,160,289,1074,160,160,160,1080,165,1080,160,596,1144,941,1108,160,230,1212,160,1108,183,160,196,641,1072,1301,294,1072,1080,1072,1144,211,1073,160,1078,162,1118,162,162,1071,233,160,1075,234,299,260,202,160,454,160,1071,696,160,160,1144,183,231,1076,1076,306,1113,306,522,270,160],"2025-10-21","14.44",[1303,264,1078,1071,183,193,160,1076,1074,528,160,1075,1080,212,160,160,596,1144,941,1108,160,183,1179,160,1108,183,1071,196,641,1072,165,294,1072,1080,1072,1144,1176,1073,160,1078,162,182,162,162,1071,233,160,1075,234,299,450,160,160,454,160,1071,1073,1076,160,160,183,231,1072,1076,306,179,306,522,1113,160],"2025-10-20",[1305,1306,1072,1071,160,193,160,528,1074,528,160,1075,1080,160,160,160,175,1073,941,1108,160,215,1196,160,1108,183,160,196,641,1072,319,1076,1072,1080,1072,160,163,160,160,160,1075,770,162,162,160,233,160,1075,160,299,160,202,160,454,160,160,764,1076,160,1144,183,231,1072,1076,306,1080,306,522,1113,160],"2025-10-19","14.71",[1308,1179,1072,1071,183,193,160,528,1074,528,160,1076,1080,165,156,160,175,1073,941,1108,160,215,1196,160,1108,183,160,196,641,1072,231,1076,1072,1080,1072,160,163,160,1074,1075,1076,1309,162,162,160,233,160,1075,160,299,450,160,1125,454,160,1071,764,1076,160,160,183,1080,1072,1076,306,1080,306,522,1113,160],"2025-10-18","13.53",[1311,210,1072,1071,156,193,160,258,1074,528,160,160,1080,226,160,160,175,1073,941,1108,160,215,1066,160,1108,183,160,196,641,1072,320,1076,1072,1080,1072,1144,163,1073,1074,160,1076,278,162,162,1071,233,160,1075,234,299,294,202,160,746,160,1071,764,1076,160,1144,183,299,1072,1076,306,171,306,522,1113,160],"2025-10-17",[1313,1118,1072,1071,156,207,160,1076,1074,160,160,160,1080,1113,156,160,1113,1073,941,1144,160,215,1314,160,1108,183,1071,196,641,1072,182,1076,1072,1080,1072,1144,322,1073,160,1075,1072,247,161,162,1071,233,160,1075,234,299,294,202,160,746,160,1071,764,1076,160,1144,183,299,1071,1076,306,1075,528,522,1113,160],"2025-10-16","14.36",[1316,1317,1072,1071,156,207,160,285,1074,528,160,160,1080,165,160,160,1113,1073,941,1144,160,215,1207,160,1108,183,160,196,641,1072,1318,306,1072,1080,1072,1144,322,1074,160,1078,1071,1319,161,162,1071,233,1074,1075,234,299,1078,202,160,746,1320,1071,160,1076,160,1144,156,299,1071,1076,431,207,528,522,1113,160],"2025-10-15","13.59","13.68","13.57","27.1",[1322,282,1072,1072,156,207,160,528,1074,528,160,1076,203,163,160,160,596,1073,941,1144,1108,215,1196,160,1108,183,1071,196,641,1072,753,306,1072,1080,1072,1144,322,641,1074,1072,1071,265,161,162,1071,233,160,1078,234,162,1078,202,160,746,1260,746,764,1071,160,1144,156,207,1074,1076,431,202,258,522,1113,160],"2025-10-14",[1324,1168,1072,1072,1076,207,160,234,1071,160,160,160,299,163,156,160,596,1073,941,1144,1108,435,189,160,1108,183,160,196,641,1072,173,234,1072,1075,1071,1144,193,641,160,1072,1071,182,161,162,160,233,160,1078,234,214,454,1078,160,746,160,1074,764,1071,160,160,156,207,1074,1076,1071,1078,258,522,162,160],"2025-10-13",[1326,264,1072,1072,160,160,160,205,1071,528,160,160,241,231,285,160,327,1108,941,1144,160,435,864,160,1108,528,160,196,641,1072,194,234,1072,1075,1071,160,193,160,1074,160,1071,238,207,162,160,233,160,1078,160,214,454,160,160,746,160,160,1108,1071,160,160,156,160,1074,1076,427,1078,258,522,162,160],"2025-10-12",[1328,165,1072,1072,156,1076,1071,205,1071,160,160,160,214,286,160,160,203,1108,941,1144,160,435,864,160,1108,500,1071,196,641,1072,211,234,1072,1075,1071,1144,161,641,1074,160,1071,753,207,162,1071,233,160,1078,234,214,1072,1078,1125,746,160,1074,1108,1071,160,1144,156,202,1074,1076,427,1078,234,522,162,160],"2025-10-11",[1330,287,1072,1072,1076,178,160,234,1074,528,160,1071,214,231,285,160,203,1108,941,1144,1108,435,864,160,1108,1076,160,196,641,1072,1113,234,1071,1078,1071,1235,161,1073,1074,696,454,1122,207,162,1071,233,1074,1078,234,181,1072,1078,160,160,160,1074,1108,1071,160,1144,156,823,1074,1076,427,1078,1072,160,1075,160],"2025-10-10",[1332,1196,1072,1074,156,178,160,507,1074,160,160,1071,221,163,160,160,264,160,941,1144,160,435,1006,160,1108,1076,160,196,641,1333,212,234,1071,1076,1071,1235,161,1073,160,696,454,287,183,183,160,528,160,1072,160,181,454,1078,160,746,160,1074,1108,1071,160,1144,1076,820,1074,1076,427,1078,564,522,162,160],"2025-10-09","9.0",[1335,203,254,1074,1076,160,160,435,1074,528,160,1071,1075,299,160,160,181,1108,941,1144,160,435,889,160,1108,205,160,196,641,1072,320,1072,1074,1076,1071,1235,1080,1073,1074,696,454,1336,335,183,160,528,160,1072,1074,1075,454,1078,160,160,160,1074,1108,1071,160,1144,788,335,1074,1076,696,1078,788,522,162,160],"2025-10-08","14.33",[1338,279,254,1074,1076,1076,160,500,1074,160,160,160,171,1080,160,160,181,1108,941,160,160,160,889,160,1108,205,160,196,641,1072,191,1072,160,1076,1073,160,1080,160,1074,696,454,280,450,183,160,528,160,1072,1074,1075,1072,450,160,746,160,160,1108,1071,160,160,788,335,1074,160,696,260,431,522,162,160],"2025-10-07",[1340,1341,254,1074,205,1076,160,435,1074,528,160,160,171,876,285,160,181,160,941,1144,160,435,889,160,1108,205,1071,196,641,1072,179,1072,1074,1076,1073,160,1080,1144,160,696,454,1234,450,156,160,528,160,1072,160,1075,1072,160,160,746,160,1074,1108,1071,160,1144,788,335,1074,1076,696,260,431,522,162,160],"2025-10-06","15.86",[1343,1344,698,1074,205,1076,160,500,1074,528,160,1071,214,160,160,160,181,1073,941,1144,160,435,889,160,160,205,1071,196,641,1072,1336,1072,160,1078,1073,160,193,160,696,1074,454,1143,450,156,160,528,160,1072,160,1075,1072,450,160,746,886,1074,1108,1071,160,160,160,335,1074,1076,696,260,698,522,162,160],"2025-10-05","16.04",[1346,1275,698,1074,1076,160,160,500,160,528,160,160,214,160,285,160,203,1073,941,1144,160,435,889,160,1108,205,160,196,641,1072,231,1072,1074,1078,1073,160,193,160,160,1074,454,1080,450,156,160,160,160,1072,1074,1075,1072,450,160,746,1154,1074,1108,1071,160,1144,160,820,1074,1076,160,260,431,522,162,160],"2025-10-04",[1348,856,698,1074,1076,160,160,500,1074,528,160,160,214,160,160,160,181,1073,941,1144,160,435,889,160,1108,205,160,196,641,1072,212,1072,1074,1078,1073,1235,193,1144,160,1074,454,1243,1076,156,160,528,1073,1072,1074,1075,1072,450,160,746,1073,1074,1108,1071,160,1144,788,335,1074,1076,160,260,431,522,243,160],"2025-10-03",[1350,295,698,1074,1076,1076,160,435,1074,160,160,1071,214,181,285,160,838,160,941,1144,160,435,1075,160,1108,205,1071,196,641,1072,163,1072,1074,1078,1073,1235,171,1144,160,1074,454,1007,1076,156,160,528,160,1072,160,1075,234,450,160,746,1165,1074,1108,1071,160,160,788,335,1074,1076,160,260,431,522,243,160],"2025-10-02",[1352,822,698,1074,205,1076,160,435,1074,160,160,1071,214,193,285,160,181,1073,941,1144,160,435,1275,160,1108,205,160,196,641,1072,195,1072,1074,1078,1073,1235,171,1144,696,160,454,890,1076,156,160,528,160,1072,160,1075,234,450,160,746,1149,1074,1108,1071,160,160,788,335,1074,1076,160,293,431,522,295,160],"2025-10-01",[1354,171,698,1074,156,1076,1071,500,1074,160,160,1071,233,279,285,160,181,1073,941,1144,160,435,1275,160,1108,507,1071,196,641,1072,163,1072,1074,1076,1073,1235,171,160,160,1074,454,1147,1076,156,1071,605,160,1072,1074,183,1076,450,160,746,1355,1074,1108,1071,160,1144,788,335,1074,1076,160,293,196,522,243,160],"2025-09-30","24.5",[1357,1020,698,1074,156,1076,1071,435,1074,528,160,1071,233,181,160,160,295,1073,941,1144,1108,435,932,160,1108,507,1071,196,641,1072,163,1072,1074,1078,1073,1235,171,160,160,160,205,279,1076,156,1071,605,160,1072,1074,183,1076,450,160,746,1159,1074,1108,1071,160,1144,788,335,1073,1076,160,1078,196,522,243,160],"2025-09-29",[1359,161,698,1074,205,1076,160,435,1073,293,160,160,233,784,160,160,295,1071,941,1144,160,435,932,160,1108,507,160,196,641,1072,172,1072,1074,1078,1073,1235,1075,160,696,160,205,964,258,156,1071,605,160,1072,1074,183,1076,450,160,746,1144,1074,1108,1071,160,160,788,207,1073,1076,160,1078,196,522,243,160],"2025-09-28",[1361,184,698,1074,205,1076,160,234,1073,160,160,160,233,295,285,160,295,1071,941,1144,160,435,1075,160,1108,507,160,196,641,1072,322,1072,160,1076,1073,160,1075,160,696,160,205,896,258,156,160,605,160,1072,160,183,1076,450,160,746,1362,1074,1108,1071,160,160,788,986,1073,1076,160,1078,196,522,243,160],"2025-09-27","26.7",[1364,920,698,1074,205,1076,160,507,1073,160,160,160,233,170,160,160,207,1071,941,1144,160,435,311,160,1108,507,160,196,641,1072,322,254,1071,1076,1073,1235,1075,1144,160,1074,205,903,258,156,1071,605,160,1072,1074,183,1072,450,160,1071,1240,1074,1108,1071,160,1144,788,986,1073,1076,160,293,385,522,243,160],"2025-09-26",[1366,875,160,1074,160,160,160,234,160,293,160,160,160,160,160,160,160,160,160,160,160,160,1367,160,160,160,160,160,641,160,160,160,160,160,160,160,170,160,160,160,160,160,258,156,160,160,160,1072,1074,235,160,160,160,1071,1149,1074,160,160,160,1144,160,160,160,160,160,160,160,160,160,160],"2025-09-25","16.17",[1369,1370,698,1074,1072,1076,1071,507,1073,160,160,160,178,233,285,160,181,1071,941,1144,1108,435,959,160,1108,564,160,196,641,160,179,254,1071,1076,1073,1235,170,1073,696,160,205,1371,258,156,1071,160,160,1072,1074,235,1072,450,160,1071,1372,1074,1108,1071,160,1144,788,215,1073,1076,160,293,1071,522,183,160],"2025-09-24","16.19","15.62","28.9",[1374,1375,1071,1074,1072,160,1071,507,1073,160,160,160,178,243,160,160,193,1071,941,1144,1108,435,959,160,1108,564,1071,196,641,1072,195,254,1071,1076,1073,1235,170,160,696,1074,156,1371,258,156,1071,605,160,1072,746,235,1072,450,160,160,1235,1074,1108,1071,160,1144,788,948,1073,1076,160,293,543,1074,820,160],"2025-09-23","16.36",[1377,1378,249,1074,1072,306,160,234,1073,160,160,160,178,183,160,160,193,1071,941,1144,1108,435,1379,160,1108,564,160,196,641,1072,179,254,1071,1076,1073,1235,170,1144,160,1074,156,872,258,156,1071,605,160,1072,160,289,1072,450,160,1071,943,1074,1108,1071,160,1144,641,215,1073,1076,160,293,543,1074,820,160],"2025-09-22","16.67","16.39",[1381,1055,249,1074,160,306,160,507,1073,293,160,160,184,174,160,160,193,1071,941,160,160,435,1055,160,1108,564,160,196,641,1072,241,160,1071,1076,1073,1235,1075,160,696,160,156,1382,258,156,160,605,160,1072,746,289,196,450,160,1071,1197,160,1108,1071,160,1144,641,215,1073,1076,160,293,543,1074,820,160],"2025-09-21","15.92",[1384,1005,249,1074,1072,306,160,507,1073,160,160,1071,184,233,285,160,170,1071,941,1144,160,435,160,160,1108,564,160,196,641,1072,1244,561,1071,1076,1073,160,1075,160,160,1074,156,1075,258,156,160,605,160,1072,160,289,196,160,160,1071,1385,1074,1108,1071,160,160,641,215,1073,1076,160,293,543,1074,820,160],"2025-09-20","28.3",[1387,1388,249,1074,1072,306,160,435,1073,160,160,1071,184,233,160,160,243,1071,941,1144,1108,435,1005,160,1108,564,1071,196,641,1072,299,561,1074,1072,1073,160,170,160,160,1074,156,1389,258,205,1071,605,160,1072,746,289,196,450,160,385,1260,1074,1108,1071,160,160,641,260,1073,1076,160,293,543,1074,820,160],"2025-09-19","16.87","16.21",[1391,820,249,1074,205,306,160,435,1073,160,160,160,184,243,160,160,295,160,941,1144,1108,435,1392,160,1108,564,160,196,641,1072,195,561,1074,1076,1073,1235,170,1144,160,1074,156,174,285,205,1071,160,160,1076,746,289,431,1076,160,385,1108,1074,1108,1071,160,160,641,260,1073,1076,160,1078,484,1074,820,160],"2025-09-18","16.61",[1394,1395,160,1074,205,306,160,500,1073,160,160,160,235,160,285,160,295,1071,941,1144,1108,435,1396,160,1108,564,1071,196,1071,1072,160,561,1074,1076,1073,160,861,1108,696,160,293,207,306,205,1071,983,160,1076,746,289,431,160,160,385,881,160,1108,1071,160,1144,641,160,1073,1076,160,160,561,1074,820,160],"2025-09-17","17.09","16.58",[1398,235,249,1074,205,306,160,1072,1073,160,160,160,235,861,285,160,295,1071,941,1144,1108,435,1399,160,1108,564,1071,196,1071,1072,203,561,1074,1076,1073,1235,861,1144,696,1074,293,949,234,205,1071,983,160,1071,746,1076,196,1076,160,385,1057,1074,1108,1071,160,1144,641,958,1073,1076,160,1078,746,1074,820,160],"2025-09-16","16.71",[1401,335,249,1074,205,306,1071,500,1073,293,160,1071,1078,160,160,160,233,160,941,1144,1108,435,1402,160,1108,564,1071,196,641,1072,214,561,1074,1076,1073,1235,183,1144,160,160,293,828,435,205,1071,983,160,1071,746,1076,196,160,160,385,1062,1074,1108,1071,160,1144,641,948,1073,1076,160,1078,249,1074,820,160],"2025-09-15","16.69",[1404,1392,249,1074,160,306,160,1072,1073,293,160,160,1078,160,160,160,295,1071,941,1144,160,435,1402,160,1108,564,160,196,641,1072,810,561,1074,1072,1073,1235,183,160,160,160,293,1405,1072,205,160,983,160,1071,160,1076,1071,160,160,385,960,160,1108,1071,160,160,205,948,1073,1076,160,1078,461,427,820,160],"2025-09-14","16.31",[1407,969,249,1074,205,306,1071,1072,1073,160,160,160,235,160,285,160,784,1071,941,1144,160,435,1402,160,1108,454,160,196,641,1072,230,561,1074,1072,1073,160,183,160,160,160,293,202,1072,205,160,983,160,1071,160,528,1071,1076,160,385,1216,160,1108,1071,160,160,205,948,1073,1076,160,1078,461,427,820,160],"2025-09-13",[1409,160,160,1074,160,160,160,160,1073,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,454,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,1402,160,160,1071,160,160,160,160,160,160,160,160,160,1149,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160],"2025-09-12",[1411,1412,561,1074,205,306,1071,641,1073,160,160,160,958,178,160,160,940,1071,941,1144,1108,435,1413,160,1108,454,160,196,1071,1072,162,561,1074,1076,1073,1235,820,1144,160,1074,293,1414,564,205,1071,983,1073,1072,746,528,605,1076,160,933,1126,1074,1108,1071,160,1144,205,948,1073,1076,160,450,461,807,1078,160],"2025-09-11","16.96","16.86","16.97",[1416,819,561,1074,1072,306,1071,431,1073,160,160,1071,894,178,160,160,184,1071,941,1144,160,435,160,160,1108,454,1071,196,1071,1072,230,561,1074,1072,1073,1235,820,1144,160,160,1078,1417,788,205,1071,983,160,1072,746,205,605,160,160,933,966,1074,1108,1071,160,1144,205,293,1073,1076,160,450,1074,807,1078,160],"2025-09-10","16.93",[1419,246,561,1074,1072,306,1071,196,1073,293,160,1071,1420,184,160,160,184,1071,941,1144,160,435,980,160,1108,454,1071,196,1071,1072,214,522,1074,1072,1073,1235,820,1144,160,1074,1078,1417,641,205,1071,983,160,1072,746,205,1071,1076,160,933,1165,1074,1108,1071,160,1144,205,948,1073,1076,160,450,755,807,1075,160],"2025-09-09","17.75",[1422,1423,561,1074,1072,306,1071,543,1073,160,160,160,1420,335,160,160,184,1071,941,1144,1108,435,1424,160,1108,454,1071,196,1071,1072,171,160,1074,1072,1073,1235,215,1144,696,1074,1078,940,454,205,1071,983,160,1072,746,205,1071,1076,1125,933,1169,1074,1108,1071,160,1144,205,895,1073,1076,160,450,427,807,1075,160],"2025-09-08","17.81","17.41",[1426,1427,561,1072,160,160,160,1071,1073,160,160,1071,246,235,285,160,184,1071,941,160,160,435,215,160,1108,454,160,196,1071,1072,1075,522,160,1072,1073,1235,156,160,160,1074,1078,1428,454,205,160,983,160,1072,160,205,605,1076,160,933,1240,160,1108,1071,160,160,205,215,1073,160,160,450,427,807,1075,160],"2025-09-07","17.51","17.11",[1430,1431,561,1072,1072,435,160,385,1073,160,160,1071,1420,971,160,160,184,160,941,1144,160,435,160,160,1108,160,1071,196,1071,1072,1075,522,1074,1072,1073,160,156,160,696,160,1078,1432,454,205,160,983,160,1072,160,205,605,1076,160,933,977,1074,1108,1071,160,1144,205,215,1073,1076,160,450,427,807,820,160],"2025-09-06","17.24","17.22",[1434,969,160,1072,1072,435,160,385,1073,160,160,160,836,335,160,160,184,160,941,1144,1108,435,215,160,1108,454,1071,196,1071,1072,233,522,1074,1072,1073,1235,156,1144,160,1074,1078,1428,454,205,1071,983,160,1072,746,285,605,1076,160,933,943,1074,1108,1071,160,160,205,215,1073,1076,160,450,427,807,820,160],"2025-09-05",[1436,989,561,1072,1072,435,1071,196,1073,160,160,1071,260,823,160,160,184,1071,941,1144,1108,435,246,160,1108,454,160,196,1071,1072,221,746,1074,1072,1073,1235,836,1144,696,1074,1078,1437,454,205,1071,160,160,1072,746,285,605,1076,160,933,1260,1074,1108,1071,160,160,205,215,1073,1076,160,450,807,807,820,160],"2025-09-04","17.27",[1439,1440,561,1072,205,435,1071,385,1073,160,160,160,260,335,160,160,235,160,941,1144,1108,435,1441,160,1108,454,1071,196,1071,1072,949,746,1074,1072,1073,1235,836,1144,696,160,156,1432,454,205,1071,983,160,1072,746,285,1071,1076,1125,933,1108,1074,1108,1071,160,1144,205,215,1073,1076,160,450,1442,807,820,160],"2025-09-03","17.57","17.73","22.1",[1444,1445,561,1072,205,435,160,1071,1073,160,160,1071,260,971,285,160,823,1071,941,1144,1108,435,1428,160,1108,454,1071,196,1071,1072,822,746,1074,1072,1073,1235,836,1144,160,1071,156,895,454,205,1071,983,160,1072,746,285,1071,1076,160,933,944,1074,1144,1071,160,160,205,948,1073,1076,160,450,696,807,820,160],"2025-09-02","17.78",[1447,1448,543,1072,205,435,1071,454,1073,160,160,160,958,895,285,160,823,1071,941,1144,1108,435,1414,160,1108,454,160,196,1071,160,221,461,1074,1072,1073,1235,1076,1144,696,160,156,852,454,205,1071,983,160,1072,746,285,1071,1076,1125,933,1240,1074,1144,1071,160,160,205,160,1073,1076,160,450,755,807,820,160],"2025-09-01","18.32",[1450,947,543,1071,160,435,160,564,1073,293,160,1071,958,820,285,160,823,1071,941,1144,160,435,1414,160,1108,454,1071,196,1071,1072,207,461,1074,1072,1073,1235,1076,160,160,1071,156,178,454,205,160,983,160,1071,160,285,1071,160,160,933,160,160,1144,1071,160,160,205,215,1073,1076,160,260,755,807,820,160],"2025-08-31",[1452,184,543,1071,205,435,1071,788,1073,160,160,160,215,207,160,160,233,1071,941,1144,160,435,160,160,1108,454,160,196,1071,1072,986,461,1074,1072,1073,1235,258,160,160,1071,156,931,454,205,160,983,160,1071,746,1076,1071,1076,160,933,1057,1074,1144,1071,160,160,205,260,1073,1076,160,293,755,807,820,160],"2025-08-30",[1454,820,543,1071,205,435,160,454,1073,293,160,160,215,207,160,160,233,1071,941,1144,1108,435,1414,160,1108,454,1071,196,1071,1072,174,522,1074,1072,1073,1235,258,1144,696,1071,564,1413,454,205,1071,983,160,1071,746,1076,605,1076,160,933,1260,1074,1144,1071,160,1144,205,293,1073,1076,160,293,965,807,820,160],"2025-08-29",[1456,1008,543,1071,641,306,1071,564,1073,160,160,1071,215,174,160,160,233,1071,941,1144,160,435,1457,160,1108,454,1071,196,1071,1072,170,522,1074,1072,1073,1235,258,1144,696,160,454,1458,254,205,1071,983,160,1072,746,1076,605,1076,160,933,160,160,1144,1071,160,1144,641,293,1073,306,160,293,965,807,820,160],"2025-08-28","17.17","16.98",[1460,857,543,1071,1071,306,1071,788,1073,160,160,1071,215,183,160,160,971,1071,941,1144,160,435,1046,160,1108,454,160,196,1071,1072,1461,522,1074,1072,1073,1235,285,1144,696,1071,454,1462,254,205,1071,983,160,1072,746,205,1071,160,160,641,934,1073,1144,1071,160,160,641,293,1073,306,160,293,1074,807,183,160],"2025-08-27","15.88","16.89",[1464,1030,605,1071,1071,306,1071,454,1073,293,160,160,215,823,285,160,971,1073,941,1144,160,435,895,160,1108,254,160,196,1071,1072,221,461,1074,1076,1073,1235,285,1144,696,1071,454,1465,254,205,1071,983,1073,1072,160,205,1071,160,160,641,1184,1073,1144,160,160,1144,641,895,1073,306,160,293,755,807,183,160],"2025-08-26","16.88",[1467,959,605,1071,1071,306,1071,788,1144,160,160,160,215,823,160,160,823,1073,941,1144,160,435,980,160,1108,254,1071,196,1071,1072,207,461,1074,1076,1073,1235,258,1144,696,1071,454,1417,254,205,1071,983,160,1072,746,285,605,160,160,641,1126,1108,1144,1071,160,1144,641,895,1108,306,160,293,1074,807,1075,160],"2025-08-25",[1469,1392,605,1071,160,435,160,788,1144,293,160,1071,948,823,160,160,202,1073,941,1144,160,435,995,160,1108,254,160,196,1071,1072,170,461,160,1076,1073,160,1076,160,160,1071,254,1413,254,205,160,983,160,1071,746,285,605,1076,160,641,1260,160,1144,1071,160,160,641,235,1108,1076,160,293,965,807,1075,160],"2025-08-24",[1471,174,605,1071,1074,435,160,454,1144,160,160,160,948,160,285,160,925,1073,941,1144,160,435,995,160,1108,254,160,196,1071,1072,942,461,1074,1076,1073,160,1076,160,696,160,254,931,254,205,160,983,160,1071,160,285,1071,1076,160,641,1169,1108,1144,1071,160,160,641,940,1108,1076,160,1078,1074,807,1075,160],"2025-08-23",[1473,971,605,1071,746,435,160,788,1144,293,160,1071,948,170,160,160,243,1073,941,1144,1108,435,1474,160,1108,254,160,196,1071,1072,233,461,1074,1076,1073,1235,528,1144,696,1071,254,931,254,205,1071,983,160,1071,746,258,1071,1076,160,788,1197,1108,1144,1071,160,1144,641,184,1108,1076,160,1078,1074,807,183,160],"2025-08-22","17.13",[1476,1477,605,1071,746,435,1071,641,1144,160,160,160,948,170,160,160,243,1073,941,1144,1108,435,1458,160,1108,254,1071,196,1071,1072,1367,461,1074,1076,1073,1235,528,1144,696,1071,254,974,254,205,1071,983,160,1071,746,258,1071,1076,160,788,1096,1108,1144,1071,160,160,641,184,1108,1076,160,1078,1074,807,183,160],"2025-08-21","16.23",[1479,925,927,1071,746,435,1071,641,1144,160,160,1071,1078,202,160,160,823,1073,941,1144,160,435,1275,160,1108,196,1071,196,1071,1071,233,461,1074,1076,1073,1235,205,1144,160,1071,254,947,254,205,1071,983,160,1071,746,258,605,1076,160,788,1267,1108,1144,1071,160,160,641,450,1108,1076,160,1078,965,160,1078,160],"2025-08-20",[1481,174,927,1071,746,1072,160,698,1144,293,160,1071,260,183,160,160,823,1073,941,1144,1108,435,963,160,1108,196,1071,196,1071,1071,207,461,1074,1072,1073,1235,205,1144,160,1071,254,969,254,205,1071,983,160,1072,746,258,605,1076,1125,788,886,1108,1144,1071,160,160,641,450,1108,1076,160,1078,965,807,1078,160],"2025-08-19",[1483,1484,927,1071,746,1072,1071,698,1144,160,160,1071,215,816,160,160,823,1073,941,1144,160,435,1485,160,1108,196,160,196,1071,1071,233,461,1074,1072,1073,1235,246,1144,696,160,254,1486,431,205,160,983,160,1072,160,258,605,1076,160,431,1216,1108,1144,1071,160,1144,641,450,1108,1076,160,1078,1074,807,156,160],"2025-08-18","16.76","17.36","16.99",[1488,959,927,1071,160,1072,1071,196,1144,293,160,160,215,178,160,160,820,1073,941,1144,160,435,1001,160,1108,196,160,196,1071,1071,174,461,160,1076,1073,160,205,160,160,160,454,1486,431,205,160,983,160,1072,746,258,1071,160,160,160,960,160,160,1071,160,160,641,156,1108,1076,160,260,427,807,156,160],"2025-08-17",[1490,949,927,1071,1071,1072,160,196,1144,160,160,1071,260,820,160,160,820,1073,941,1144,160,435,1402,160,1108,196,160,196,1071,1071,178,461,1074,1076,1073,160,306,160,160,1071,454,1491,431,205,160,983,160,1072,160,205,1071,1076,160,431,1240,1108,1144,1071,160,160,1071,156,1108,160,160,450,427,807,156,160],"2025-08-16","17.08",[1493,906,927,1071,1071,1072,1071,385,1144,293,160,160,260,178,285,160,243,1073,941,1144,160,435,1402,160,1108,196,1071,196,1071,1071,183,461,1074,1076,1073,1235,306,160,160,1071,454,1457,431,205,1071,983,160,1072,746,205,1071,1076,160,431,917,1108,1144,1071,160,1144,1071,156,1108,1076,160,528,755,807,156,160],"2025-08-15",[1495,955,927,1071,1071,1072,1071,385,1144,293,160,160,260,178,160,160,820,1073,941,1144,160,435,947,160,1108,196,746,196,1071,1071,952,461,1074,1076,1073,1235,306,1144,696,1071,454,1496,641,205,1071,983,160,1072,746,528,1071,160,160,431,1125,1108,1144,1071,160,1144,1074,285,1108,1076,160,1076,1074,807,156,160],"2025-08-14","17.26",[1498,949,927,1071,1071,1072,1071,196,1144,160,160,1071,260,940,160,160,820,1073,941,1144,1108,435,937,160,1108,196,160,196,1071,1071,183,461,1074,1072,1073,1235,1076,160,160,1071,454,1428,641,205,160,983,1073,1072,746,528,605,160,160,431,1108,1108,1144,1071,160,1144,1074,564,1108,1076,160,1076,1074,807,156,160],"2025-08-13",[1500,207,927,1071,1071,1072,1071,641,1144,160,160,1071,260,940,285,160,820,1073,941,1144,160,435,1501,160,1108,196,746,196,1071,1071,828,461,1074,1072,1073,1235,1076,1144,696,1071,454,1395,641,205,1071,983,160,1071,746,528,605,205,160,431,1197,1108,1144,1071,160,1144,1074,564,1108,1076,160,1076,755,807,948,160],"2025-08-12","16.91",[1503,174,927,1071,1071,1072,1071,431,1144,160,160,160,156,260,285,160,820,1073,941,1144,1108,435,1039,160,1108,196,160,196,1071,1071,1075,461,1074,1072,1073,1235,1076,1144,696,1071,454,852,641,205,1071,983,160,1071,746,306,605,205,160,431,160,1108,1355,1071,160,1144,641,500,1108,1076,160,1076,1074,807,156,160],"2025-08-11",[1505,202,927,1071,160,160,160,698,1144,293,160,160,246,895,285,160,948,1235,941,1144,160,435,1506,160,1108,196,160,196,1071,1071,1507,461,1074,1072,1073,1235,1420,160,160,1071,454,235,196,205,160,983,160,1071,160,306,1071,160,160,431,1126,160,1355,1071,160,160,641,500,1108,1076,160,1076,1074,1027,160,160],"2025-08-10","17.42","16.49",[1509,1510,927,1071,160,1072,1071,698,1144,293,160,1071,836,160,285,160,948,1235,941,1144,160,435,1506,160,1108,196,746,196,1071,1071,1511,461,1074,1072,1073,160,1420,160,696,1071,454,895,196,205,160,983,160,1071,160,306,1071,160,160,431,160,1108,1355,1071,160,160,641,500,1108,1076,160,1076,755,1027,156,160],"2025-08-09","16.78","16.84",[1513,1388,927,1071,746,1072,1071,196,1144,160,160,1071,289,1078,160,160,1078,1235,941,1144,160,435,160,160,1108,196,746,196,1071,1071,925,461,1074,1072,1073,1235,1076,160,696,160,1072,1514,196,205,1071,983,160,160,746,306,1071,205,160,431,1108,1108,1355,1071,160,1235,641,234,1108,1076,160,1076,427,1027,156,160],"2025-08-08","17.33",[1516,1437,927,1071,746,1072,1071,698,1144,293,160,1071,289,836,160,160,1078,1235,941,1108,160,435,1506,160,1108,196,160,196,1071,1071,821,927,1074,1072,1073,1235,1076,1144,160,1074,1072,1517,196,205,1071,983,160,1071,746,306,1071,205,160,941,881,1108,1355,1071,160,1235,641,564,1108,1076,160,1076,427,1027,1076,160],"2025-08-07","17.44",[1519,1520,927,1071,746,1072,1071,196,1144,160,160,160,1076,260,160,160,1078,1235,941,1108,1108,435,1521,160,1108,196,746,196,1071,1071,178,927,1074,1072,1073,1235,205,1144,696,1074,1072,260,196,205,160,983,1073,1071,746,306,605,205,1125,941,934,1108,1355,1071,160,1235,641,306,1108,1076,160,1076,427,1027,1076,160],"2025-08-06","17.97","17.32",[1523,1524,927,1071,746,1072,1071,385,1144,293,160,1071,1076,1420,285,160,895,1235,941,1108,160,435,1525,160,1108,196,160,196,1071,1071,207,927,1074,1072,1073,1235,205,1144,160,1074,1072,1526,196,205,1071,983,160,1071,746,1076,605,160,160,941,977,1108,1216,1071,160,160,641,641,1108,1076,160,1076,427,1027,1076,160],"2025-08-05","17.92","17.39","17.58",[1528,1520,927,1074,1071,1072,160,196,1144,160,160,1071,1076,1420,285,160,1420,1235,941,1108,160,435,1529,160,1108,196,746,196,1071,1071,1078,807,1074,1072,1073,160,205,160,160,1074,454,1530,196,205,1071,983,160,1071,746,1076,605,1072,160,941,1531,1108,1216,1071,160,1235,641,641,1108,1076,160,1076,807,160,156,160],"2025-08-04","17.48","17.54","23.6",[1533,294,977,1074,160,1072,160,698,1144,160,160,160,1076,1534,285,160,260,1235,941,1108,160,435,160,160,1108,196,1071,196,1071,1071,969,807,1074,1072,1073,1235,1072,160,160,1074,454,1529,522,205,160,983,1073,1071,160,1076,1071,1072,160,941,1235,160,1216,1071,160,160,641,254,1108,1076,160,1076,927,1027,156,160],"2025-08-03","17.14",[1536,1537,977,1074,746,1072,160,698,1144,160,160,160,289,156,285,160,260,1235,941,1108,160,435,1485,160,160,196,1071,196,1071,1071,1078,807,1074,1072,1073,160,1072,160,696,160,454,1025,196,205,160,983,160,1071,160,1076,1071,1072,160,941,1126,983,1216,1071,160,1235,641,1538,1108,1076,160,1076,807,1027,1076,160],"2025-08-02","17.91","18.15",[1540,1541,977,1074,1071,1072,561,698,1144,160,160,1071,289,836,160,160,260,1235,941,1108,160,435,1485,160,1108,196,1071,196,1071,1071,184,807,1074,1072,1073,1235,1072,1144,696,160,454,1001,196,205,1071,983,160,1071,746,1076,1071,1072,1125,941,960,983,1216,1071,160,1235,641,1538,1108,1076,160,1076,427,1027,1076,160],"2025-08-01","17.95",[1543,959,977,1074,1071,1072,160,196,1144,160,160,1071,289,1420,160,160,1420,160,941,1108,160,435,1485,160,1108,196,160,196,1071,1071,202,807,1074,1072,1073,1235,205,1144,696,1074,454,1395,1072,205,1071,983,160,1072,746,306,1071,160,160,1073,1240,983,1216,1071,160,1235,641,1538,1108,1076,160,234,427,1027,156,160],"2025-07-31",[1545,160,977,1074,1071,1072,561,385,1144,293,160,160,289,160,285,160,1420,1235,941,1108,1108,435,1485,160,1108,605,1071,196,1071,1071,1546,927,160,1072,1073,1235,205,1144,696,160,454,1424,1072,205,160,983,160,1072,746,306,1071,1072,160,1073,1260,983,1216,1071,160,1235,641,1538,1108,1076,160,160,807,1027,156,160],"2025-07-30","16.72",[1548,1549,977,1074,746,1072,561,196,1144,160,160,1071,289,836,160,160,1420,1235,941,1144,160,435,160,160,1108,605,1071,196,1071,1071,184,927,1074,1072,1073,1235,205,1144,696,1074,1072,1034,1072,205,1071,983,160,160,160,564,1071,1072,160,941,160,983,1216,1071,160,160,641,258,1108,1076,160,1072,807,1027,156,160],"2025-07-29","16.82",[1551,1432,1442,1074,746,1072,160,1071,1144,160,160,160,1076,1420,285,160,1420,1235,941,1144,1108,431,1526,160,1108,605,160,196,1071,1071,184,927,1074,1072,1073,1235,1552,160,696,1074,1072,1553,1071,641,1071,983,160,1071,746,564,1071,1072,160,941,807,983,1216,1071,160,160,641,1554,1108,1076,160,1071,807,1027,156,160],"2025-07-28","18.25","17.71","18.05",[1556,1541,1442,1074,160,1072,1074,543,1144,293,160,1071,1076,156,160,160,1420,1235,941,1144,160,431,160,160,1108,605,1071,196,1071,1071,1078,807,696,1071,1073,160,205,160,696,1074,1072,1553,1071,641,160,983,160,1071,160,564,1071,1072,160,941,934,160,1216,1071,160,160,641,205,1108,1076,160,1071,807,1027,156,160],"2025-07-27",[1558,1559,1442,1074,746,1072,1074,543,1144,160,160,1071,1076,160,285,160,260,1235,941,1144,160,431,1506,160,1108,605,1071,196,1071,1071,1078,807,696,1071,1073,1235,205,160,160,160,1072,814,1071,641,160,983,160,1071,160,564,1071,1072,160,1073,881,983,1216,1071,160,1235,641,205,1108,1076,160,1074,160,1027,156,160],"2025-07-26","17.61",[1561,1562,1073,1074,1071,1072,160,605,1144,160,160,1071,1563,260,160,160,1076,1235,941,1144,1108,431,1564,160,1108,605,160,196,1071,1071,184,807,696,1071,1073,1235,205,1144,696,1074,1072,1565,605,641,1071,983,1073,1071,746,788,1071,1072,160,1073,1531,983,1216,1071,160,1235,641,205,1108,1076,160,1073,696,1027,205,160],"2025-07-25","18.03","18.35","17.62","17.85",[1567,1568,1073,1074,1071,431,160,561,1144,160,160,1071,1569,450,285,160,1076,1235,941,1144,160,431,1424,160,1108,605,1071,196,1071,1071,450,807,696,1071,1073,160,1552,1144,160,1074,205,1570,605,641,1071,983,160,1071,746,788,605,1072,160,1073,1074,983,1216,1071,160,1235,641,258,1108,1076,160,1073,927,1027,205,160],"2025-07-24","18.21","18.45","17.94",[1572,1573,1073,1074,746,431,522,484,1144,293,160,1071,205,289,285,160,156,1235,941,1108,1108,431,849,160,1108,605,160,196,1071,1071,1078,807,696,1072,1073,1235,1552,160,1108,160,205,1574,561,641,1071,983,160,1071,746,788,605,1072,160,1073,1159,983,1216,1071,160,160,641,1076,1108,1076,160,1073,944,1027,205,160],"2025-07-23","18.29","17.86",[1576,215,1073,1074,746,431,160,605,1144,160,160,1071,205,1076,285,160,156,1235,941,1108,1108,431,958,160,1108,605,1071,196,1071,1071,1078,160,696,1072,1073,1235,1552,1144,1108,160,205,1570,561,641,1071,788,1073,1071,160,788,605,1072,160,1073,1165,983,1216,1071,160,1235,641,1076,1108,1076,160,1073,944,1027,205,160],"2025-07-22",[1578,184,1159,1074,746,431,160,484,1144,160,160,1071,306,1552,160,160,260,1235,941,1108,1108,431,1525,160,1108,160,160,196,1071,160,293,1073,696,1072,1073,1235,1072,1144,1108,160,528,289,561,641,1071,788,160,1071,746,1072,1071,1072,160,1073,1096,983,1216,1071,160,1235,641,289,1108,1076,160,1073,944,1108,205,160],"2025-07-21",[1580,1501,1159,1074,160,431,522,605,1144,293,160,1071,1563,289,160,160,260,160,941,1108,160,431,160,160,1108,605,160,196,1071,1071,1437,1073,160,1072,1073,160,1072,160,1108,1074,528,1562,522,641,160,788,160,1071,160,1072,1071,1072,160,1073,927,160,1216,1071,160,1235,641,289,1108,1076,160,1073,977,1108,205,160],"2025-07-20",[1582,1405,1159,1074,746,431,160,605,1144,293,160,1071,1563,528,285,160,948,160,941,1108,160,431,160,160,1108,605,160,196,1071,1071,293,1073,696,1072,1073,160,641,160,160,1074,528,1583,522,641,160,788,160,1071,160,1072,1071,1072,160,1073,160,983,1216,1071,160,160,641,1420,1108,1076,160,1074,977,1108,205,160],"2025-07-19","18.01",[1585,975,1159,1074,1071,431,522,1071,1144,160,160,160,1563,1552,285,160,1076,1235,941,1108,1108,431,1496,160,1108,605,1071,431,1071,1071,1586,1073,696,1072,1073,160,641,1144,1108,1074,528,1541,522,641,1071,788,160,1071,746,1072,1071,1072,160,1073,917,983,1216,1071,160,1235,641,289,1108,1076,160,1071,966,1108,205,160],"2025-07-18","17.01",[1588,1474,1442,1074,1071,431,160,385,1144,293,160,160,507,234,160,160,1076,1235,941,1108,160,431,1583,160,1108,605,160,431,1071,1071,1586,1073,1074,1071,1073,160,641,1144,1108,1074,528,1568,522,641,431,788,160,1071,160,1072,1071,641,160,1073,1165,1144,1216,1071,160,1235,641,258,1108,306,160,1072,1073,1108,205,160],"2025-07-17",[1590,156,1442,1074,1071,431,522,196,1144,160,160,160,507,258,160,160,948,1235,1074,1108,1108,431,1591,160,1108,605,1071,431,1071,1071,1078,1073,1074,1071,1073,1235,641,1144,1108,1074,1076,1592,522,641,431,788,160,1071,746,641,1071,641,160,1073,160,1144,1216,1071,160,160,641,1076,1108,306,160,1076,1442,1108,205,160],"2025-07-16","18.37","18.23",[1594,306,1442,1074,746,1072,522,385,1144,160,160,1071,507,1552,160,160,260,1235,696,1108,160,431,1595,160,1108,605,160,431,1071,1071,260,1073,1074,1071,1073,1235,641,1144,1108,1074,1076,1596,1074,641,431,788,160,1072,746,641,1072,641,160,1073,1260,1144,1216,1071,160,1235,641,1554,1108,306,160,1078,1442,1108,205,160],"2025-07-15","18.36","18.33",[1598,1599,1442,1074,746,1072,522,196,1144,293,160,160,507,1600,285,160,1076,1235,696,1108,1108,641,234,160,1108,605,1071,431,1071,1071,1076,1140,1074,1071,1073,1235,1072,160,1108,1074,1076,1599,1074,641,431,788,1073,1072,746,641,1072,641,160,1073,1601,1144,1216,1071,160,160,641,1076,1108,1076,160,1075,1442,1108,205,160],"2025-07-14","18.52","18.55","28.0",[1603,1604,1442,1071,160,1072,522,431,1144,293,160,160,507,1538,285,160,205,1235,696,1108,160,641,160,160,1108,561,160,431,1071,1071,289,1140,160,1071,1108,160,746,160,160,1074,1076,1605,1074,641,160,788,160,1071,160,641,1072,641,160,1073,1267,160,1216,160,160,160,641,1076,1108,1076,160,1075,1442,1108,205,160],"2025-07-13","19.09","18.41",[1607,1608,1442,1071,1071,1072,160,431,1144,293,160,160,1609,160,285,160,205,1235,696,1108,160,641,160,160,1108,561,160,431,1071,1071,528,1140,1074,1071,1108,160,1610,160,160,160,1076,1611,1074,641,160,788,160,1071,160,641,1072,641,160,1073,764,1144,1216,1071,160,160,641,1076,1108,234,160,1075,1612,1108,205,160],"2025-07-12","19.02","18.75","20.25","18.31","22.3",[1614,1615,1442,1071,1071,1072,522,641,1144,293,160,160,1609,1538,285,160,1609,160,1074,1108,1108,641,1616,160,1108,561,160,431,1071,1071,294,1140,1074,1071,1108,1235,1610,1144,1108,1074,528,1617,1074,641,431,788,160,1071,746,254,1072,641,1125,1618,1197,1144,1216,160,160,160,641,258,1108,234,160,1075,1159,807,1072,160],"2025-07-11","18.43","18.19","18.62","21.65",[1620,1521,1442,1071,1071,1072,522,254,1144,293,160,1071,435,1420,160,160,1609,1235,1074,1108,1108,641,1621,160,1108,561,160,431,1071,1071,156,1140,746,1071,1108,1235,1610,1144,1108,1074,528,1622,1074,641,431,788,160,1071,160,254,454,641,1125,1618,1623,1144,1216,1071,160,160,641,258,1108,234,160,1075,764,807,1609,160],"2025-07-10","18.65","18.64","28.6",[1625,970,1442,1071,1071,1072,522,641,1144,160,160,1071,435,1600,285,160,1609,1235,1074,1108,1108,641,1626,160,1108,561,160,431,1071,1071,215,1073,746,1071,1108,1235,543,1144,160,1074,528,1621,605,641,431,788,160,1071,746,788,454,641,160,1618,160,1144,1216,1071,160,160,641,246,1108,234,160,1075,1159,807,1609,160],"2025-07-09","18.81",[1628,1629,1442,1071,1071,1072,522,431,1144,293,160,160,435,507,160,160,1609,1235,696,1108,160,641,1630,160,1108,561,160,431,1071,1071,215,1073,746,1071,1073,1235,543,1144,160,160,528,1631,605,641,431,788,160,1072,746,788,1072,160,160,160,561,1144,1216,1071,160,1235,641,294,1108,234,160,1075,1159,807,1100,160],"2025-07-08","17.47","19.14","18.77",[1633,1634,966,1071,746,1072,522,641,1144,160,160,160,435,1072,160,160,1609,1235,696,1108,160,641,1635,160,1108,561,160,431,1071,1071,450,1073,746,1071,1073,1235,543,1144,1108,160,528,1622,605,641,431,788,160,1072,746,507,1072,641,160,1618,1096,1144,1216,1071,160,1235,641,289,1108,306,160,1075,764,807,1072,160],"2025-07-07","17.87","18.71",[1637,500,966,1071,160,1072,1074,431,1144,293,160,1071,435,306,285,160,205,160,696,1108,160,641,1617,160,1108,561,1071,431,1071,1071,289,1073,746,1071,1073,160,641,160,1108,160,306,1638,605,641,160,788,160,1071,746,507,1072,160,160,1639,1197,160,1216,1071,160,1235,641,450,1108,306,160,1075,1227,807,1072,160],"2025-07-06","18.57","20.75",[1641,1570,966,1071,746,1072,160,431,1144,293,160,1071,1642,1609,285,160,1609,1235,696,1108,160,641,160,160,1108,605,160,431,1071,1071,450,1073,746,1071,1073,160,1072,160,1108,160,306,1563,605,641,160,788,160,1071,160,507,454,641,1125,1639,1531,1144,1216,1071,160,160,641,450,1108,306,160,1075,960,807,1100,160],"2025-07-05","18.95",[1644,1622,966,1071,746,1072,1074,698,1144,160,160,1071,1642,507,285,160,1600,1235,696,1108,1108,641,1617,1108,1108,605,160,431,1071,1071,450,927,746,1071,1073,160,1072,1144,1108,1074,306,1591,605,641,431,788,1073,1071,160,507,454,641,160,1639,1073,1144,1144,1071,160,1235,641,450,1108,306,160,1075,960,807,1609,160],"2025-07-04",[1646,1563,966,1071,1074,1072,1074,431,1073,293,160,1071,234,1100,285,160,1076,1235,696,1108,160,285,1647,160,1108,605,160,431,1071,1071,156,927,746,1071,1073,1235,1072,160,1108,1074,306,1648,605,641,431,788,160,1071,160,507,1072,435,160,1639,1126,1144,1144,1071,160,160,641,958,1108,234,160,1075,1159,807,1076,160],"2025-07-03","18.54","18.58",[1650,1651,966,1071,1074,1072,1074,641,1073,160,160,1071,234,285,160,160,1552,1235,1074,1108,160,285,1616,160,1108,605,160,431,1071,1071,294,927,746,1071,1073,1235,205,1144,1108,1074,306,1652,605,641,431,788,160,1071,746,507,1072,507,160,1639,1184,1144,1144,1071,160,1235,641,958,1108,306,160,1075,1140,807,1076,160],"2025-07-02","18.68","18.44",[1654,160,807,1071,1074,435,1074,788,1073,293,160,1071,234,450,160,160,1076,1235,1074,1073,160,160,995,160,1108,1071,1071,431,1071,1071,215,927,746,1071,1073,1235,205,160,160,1074,306,1554,605,641,431,788,160,1071,746,507,1072,507,160,1639,934,1144,1144,1071,160,160,641,215,1108,1076,160,1075,1442,807,1076,160],"2025-07-01",[1656,1657,522,1071,746,435,1074,454,1073,293,160,160,234,1076,160,160,1076,1235,1074,1073,160,285,826,160,1108,1071,160,431,1071,1071,215,927,746,1071,1073,1235,205,1144,160,1074,306,1076,605,641,431,788,160,1071,160,205,1072,205,160,1639,1027,1144,1355,1071,160,1235,641,235,1108,1076,160,1075,1140,807,1076,160],"2025-06-30","18.88",[1659,1634,522,1071,160,435,1074,454,1073,293,160,160,306,294,285,160,1076,1235,1074,1073,160,285,995,160,1108,1071,1071,160,1071,1071,1078,696,746,1072,1073,1235,1076,160,1108,1074,1072,1574,1071,641,160,788,160,1072,160,205,1072,205,160,1639,1216,160,1355,1071,160,160,641,260,1108,1076,160,1075,1140,807,1420,160],"2025-06-29",[1661,160,522,1071,1074,435,1074,788,1073,293,160,1071,1541,160,285,160,293,1235,1074,1073,160,285,156,160,1108,254,160,431,1071,1071,1078,696,746,1072,1073,160,294,160,160,160,1072,1662,1071,641,160,788,160,1072,160,205,1072,205,160,1639,1057,1144,1355,1071,160,1235,641,205,1108,1076,160,1075,1073,807,1420,160],"2025-06-28","17.89",[1664,1665,522,1071,1074,435,1074,641,1073,160,160,1071,1541,450,160,160,293,1235,1074,1073,1108,285,1666,160,1108,254,160,431,1071,160,335,696,746,1072,1073,1235,294,1144,160,1074,1072,258,1071,205,1071,160,160,1072,746,205,454,205,160,1639,1180,1144,1355,1071,160,160,641,1076,1108,1076,160,1075,977,807,1420,160],"2025-06-27","17.79","17.84",[1668,1568,522,1071,1074,435,1074,698,1073,293,160,1071,1541,958,160,160,948,1235,1074,1073,1108,285,1669,160,1108,254,160,431,1071,1071,1465,1074,746,1072,1073,1235,294,1144,1108,1074,1072,1670,385,205,1071,788,160,1072,746,205,454,160,160,1639,960,1144,1355,1071,160,1235,641,1076,1108,1076,160,207,977,807,1420,160],"2025-06-26","17.63","17.96",[1672,1524,522,1071,1074,435,1074,196,1073,293,160,1071,1541,156,160,160,948,1235,1074,1073,1108,285,1427,160,1108,254,1071,431,1071,1071,293,1074,522,1072,1073,1235,1076,1144,160,1074,1072,1666,385,205,1071,788,160,1072,1074,246,454,205,160,1673,881,1144,1144,1071,160,1235,641,1076,1108,1076,160,207,977,807,948,160],"2025-06-25","19.15",[1675,1441,522,1071,696,435,1074,698,1073,160,160,1071,1420,450,285,160,894,1235,977,1073,1108,285,1427,160,1108,454,160,431,1071,1071,293,1074,522,1072,1073,1235,1076,160,1108,1074,1072,814,641,205,1071,788,160,1072,160,246,1072,160,160,1673,1601,1144,1144,1071,160,1235,641,900,1108,1076,160,178,696,807,948,160],"2025-06-24",[1677,989,522,1071,696,435,1074,431,1073,293,160,160,156,260,160,160,293,1235,977,1073,160,285,980,160,1108,454,1071,1074,1071,1071,215,1074,522,1072,1073,1235,1552,160,1108,1074,431,1678,641,205,1071,788,160,1072,1074,246,1072,435,160,1673,1149,1144,1144,1071,160,160,641,900,1108,1076,160,178,677,807,948,160],"2025-06-23","17.46",[1680,1681,965,1071,160,435,1074,641,1073,293,160,1071,156,260,285,160,1078,1235,977,160,160,285,1485,160,1108,454,160,1074,1071,1071,1078,1074,522,1072,1073,160,285,160,160,160,431,995,641,205,160,788,1074,1071,160,246,1072,160,160,1673,943,160,1144,1071,160,1235,641,156,1144,1076,160,1078,427,807,948,160],"2025-06-22","16.68",[1683,1496,965,1071,1074,435,1074,641,1073,293,160,1071,156,156,285,160,293,1235,977,1073,160,285,819,160,1108,454,1071,1074,1071,1071,183,1074,522,1072,1073,1235,205,160,160,1074,431,819,641,205,160,788,160,1071,160,246,1072,435,160,1673,1197,1216,160,1071,160,160,641,156,1144,1076,160,293,755,807,948,160],"2025-06-21",[1685,949,965,1071,696,435,1074,431,1073,293,160,1071,156,260,160,160,816,1235,977,1073,160,285,819,160,1108,454,160,1074,1071,1071,235,160,522,1072,1073,1235,205,1144,1108,1074,431,1686,641,205,1071,788,160,1071,1074,246,454,435,160,1673,1687,1216,1144,1071,160,1235,641,156,1144,1076,160,450,755,807,948,160],"2025-06-20","17.29","28.2",[1689,820,965,1071,696,435,1074,698,1073,293,160,1071,156,836,285,160,894,1235,977,1073,1144,285,1441,160,1108,1072,1071,1074,1071,1071,335,807,522,1072,160,1235,205,1144,1108,1074,431,1690,641,205,1071,788,1074,1072,1074,156,454,435,160,1673,1216,1216,1144,1071,160,1235,641,202,1144,306,160,1076,755,807,948,160],"2025-06-19","17.28",[1692,947,965,1071,1074,435,1074,431,1073,160,160,160,156,235,160,160,894,1235,977,1073,160,285,1665,160,1108,1072,1071,1074,1071,1071,235,807,522,1072,1073,1235,1076,1144,160,160,196,1496,641,205,1071,788,160,1072,1074,156,454,435,160,1673,1027,1216,1144,1071,160,1235,641,289,1144,306,160,1076,755,807,948,160],"2025-06-18",[1694,974,965,1071,1074,435,1074,641,1073,293,160,1071,260,260,285,160,894,1235,977,1073,160,285,1695,160,1108,1072,160,1074,1071,1071,202,807,522,1072,1073,1235,1076,1144,1108,1074,561,1514,641,205,1071,788,160,1071,1074,156,1072,435,1125,1673,1126,1216,1144,1071,160,160,641,246,1144,1076,160,1076,1074,807,948,160],"2025-06-17","17.77",[1697,1507,965,1071,1074,435,1074,254,1073,293,160,1071,260,184,285,160,1078,1235,1073,1073,160,285,1529,160,1108,1072,1071,1074,1071,1071,335,927,522,1072,1073,1235,205,1144,1108,1074,561,852,641,205,1071,788,160,1071,1074,156,1072,435,1125,1673,1698,1216,1144,1071,160,1235,1072,900,1144,1076,160,1076,1074,1073,1420,160],"2025-06-16","27.8",[1700,160,160,160,160,160,1074,160,160,160,160,1071,160,160,160,160,160,160,160,1073,160,160,1701,160,160,160,160,160,160,160,823,160,160,160,1073,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160,160],"2025-06-15","17.43",[1703,823,807,1074,1074,1072,1074,788,1073,160,160,1071,260,160,285,160,820,1235,1073,1073,160,285,900,160,1108,1072,160,1074,1071,1071,823,927,522,1072,1073,160,1072,160,160,1074,561,1496,641,205,160,160,160,1071,160,156,254,435,160,1673,1074,1216,1144,522,160,160,1072,260,1144,1076,160,160,461,1073,1420,160],"2025-06-14",[1705,1367,807,1074,696,1072,1074,454,1073,293,160,1071,900,948,285,160,183,1235,1073,160,160,285,1629,160,1108,1072,1071,1074,1071,1071,202,927,522,1072,1073,1235,1072,1144,1108,1074,461,1432,641,205,431,788,1074,1071,561,156,431,435,160,1673,1531,1216,1144,522,160,1235,1072,260,1144,306,160,1076,461,1073,1420,160],"2025-06-13",[1707,986,160,1074,1074,1072,1074,788,1073,160,160,160,894,178,160,160,183,1235,1073,1073,1144,285,900,160,1108,1072,160,1074,1071,1071,207,927,522,1072,1073,1235,641,1144,160,1071,461,1514,641,205,160,788,160,1072,561,454,196,435,160,1673,1165,1216,160,522,160,160,641,260,1144,160,160,1076,249,1073,1420,160],"2025-06-11",[1709,207,807,1074,1074,1072,1073,454,1073,293,160,1071,894,293,285,160,183,1235,1073,1073,160,285,1564,160,1108,1072,1071,1074,1071,1071,207,927,522,1072,1073,160,641,1144,1108,1071,461,1525,641,205,160,788,160,160,561,454,196,160,1125,1673,1073,1216,1144,522,160,1235,641,260,1144,1076,160,1076,249,1073,1420,160],"2025-06-10",[1711,1392,160,1074,696,1072,1073,1071,1073,293,160,160,246,260,285,160,183,1235,1073,1073,160,285,1034,160,1108,1072,160,1074,1071,1071,183,807,522,1072,1073,1235,1078,1144,160,1071,461,819,641,205,1712,788,160,1072,561,454,1072,435,160,1673,1267,1216,1144,522,160,1235,641,435,1144,306,160,1076,249,1073,1420,160],"2025-06-09","30.0",[1714,895,807,1074,160,1072,160,543,1073,293,160,160,289,900,160,160,1078,1235,1073,1073,160,285,450,160,1108,788,160,1074,1071,1071,880,807,522,1072,1073,160,1078,160,1108,1071,746,849,746,205,160,788,160,1071,160,454,1072,160,160,1673,1715,1216,160,160,160,1235,641,160,1144,1076,160,234,965,1073,156,160],"2025-06-08","27.6",[1717,1506,807,1074,1074,1072,1073,543,1073,293,160,160,289,948,285,160,948,1235,1073,1073,160,788,814,160,1108,641,160,160,1071,1071,1075,807,522,1072,1073,1235,1078,160,1108,1071,746,1517,746,205,160,788,160,1071,160,454,1072,435,160,1673,1165,160,1144,160,160,160,641,435,1144,1076,160,234,755,1073,156,160],"2025-06-07",[1719,959,807,1074,696,1072,1073,484,1073,160,160,160,289,184,160,160,156,1235,1073,1073,160,788,1720,160,1108,641,1071,1074,1071,1071,214,807,522,1072,1073,160,948,1144,160,160,746,826,461,205,1712,788,160,1071,561,454,1072,435,160,1673,1140,1216,1144,522,160,160,641,944,1144,1076,160,234,427,1073,156,160],"2025-06-06","18.11",[1722,1379,807,1074,696,1072,1073,605,1073,293,160,160,289,948,160,160,156,1235,1073,160,160,641,1448,160,1108,641,160,1074,1071,1071,174,927,522,1072,1073,1216,948,1144,160,1071,746,160,1074,205,1712,788,160,1071,561,454,1072,160,160,746,1216,1216,1144,522,160,160,641,934,1144,1076,160,435,677,1073,156,160],"2025-06-05",[1724,1477,807,1074,696,1072,1073,561,1073,293,160,160,289,948,160,160,948,1235,1073,1073,160,641,1611,160,1108,641,160,1074,1071,1071,184,927,461,1072,1073,1216,948,160,160,1071,746,1021,1074,205,1712,788,160,1071,561,454,1072,435,160,746,1725,1216,1144,160,160,1235,641,934,1144,1076,160,1072,807,1073,156,160],"2025-06-04","28.4",[1727,183,427,1074,696,1072,160,561,1073,293,160,160,289,289,285,160,156,1235,1073,1073,160,641,1596,160,1108,641,1071,1074,1071,1072,184,927,461,1072,1073,160,1076,1144,160,1071,522,1583,1074,205,1601,788,160,1071,561,500,1072,435,160,160,1260,1216,1144,522,160,1235,641,934,1144,306,160,1072,807,1073,156,160],"2025-06-03",[1729,924,427,1074,1073,454,1073,746,1073,293,160,1071,289,900,160,160,156,1235,1073,1073,160,641,1611,160,1108,641,1071,1074,1071,1072,174,696,160,1072,1073,160,1076,1144,1108,160,522,1730,1074,205,160,788,160,1071,160,500,196,435,160,746,960,1216,1144,160,160,160,641,934,1144,306,160,1072,807,1073,156,160],"2025-06-02","18.13",[1732,1733,427,1074,1073,454,1073,561,1073,293,160,1071,1076,160,285,160,156,1235,1073,1073,160,641,1734,160,1108,641,160,1074,1071,1072,174,696,160,1072,1073,1235,1076,160,1108,1073,522,1735,1074,205,160,788,160,1071,160,500,196,435,160,746,1240,1216,1108,160,160,160,641,934,1144,306,160,435,696,1073,156,160],"2025-06-01","16.59","18.34","17.98",[1737,895,427,1074,1073,454,160,484,1073,293,160,1071,528,900,285,160,450,1235,1073,1073,160,641,1595,160,1108,641,160,1074,1071,1072,1738,696,160,1072,1073,160,1076,160,160,1073,522,1570,1074,205,160,788,160,1071,160,500,196,435,160,746,1169,1216,160,160,160,1235,641,934,1144,306,160,234,696,1073,156,160],"2025-05-31","16.37",[1740,1638,427,1074,1073,454,1073,605,1073,293,160,1071,285,156,160,160,450,1235,1073,1073,160,641,1741,160,1108,641,1071,1074,1071,1072,202,696,461,1072,1073,1235,1076,1144,1108,160,522,1742,1074,205,1601,788,160,1071,561,500,196,435,160,746,1126,1216,160,522,160,160,641,934,1144,306,160,1076,927,1073,156,160],"2025-05-30","18.46","18.06",[1744,1642,427,1074,1073,454,160,543,1073,293,160,1071,285,948,160,160,450,1235,1073,1073,160,641,1745,160,1108,641,1071,1074,1071,1072,823,696,461,1072,1073,160,306,1144,1108,1073,484,1554,1074,205,1601,788,1073,1071,160,500,431,435,160,941,927,1216,1108,522,160,1235,641,934,1144,1076,160,1076,927,1073,156,160],"2025-05-29","18.61",[1747,160,427,1074,1073,454,1073,605,1073,293,160,160,289,260,160,160,450,1235,1073,1073,160,160,1748,160,1108,641,1071,1074,1071,1072,293,696,461,1072,1073,1216,156,1144,1108,160,484,1749,1074,205,1601,788,160,1071,254,500,431,160,160,160,934,1216,1108,522,160,1235,641,934,1144,1076,160,1076,696,1073,1420,160],"2025-05-28","18.49","17.93",[1751,1752,427,1144,696,454,1073,484,1073,293,160,1071,294,948,160,160,450,1235,1073,1073,1144,641,234,160,1108,641,160,1074,1071,1072,293,927,461,1072,1073,160,1076,1144,1108,1073,484,289,1074,205,1601,788,160,1071,254,500,605,435,1125,1071,1184,1216,1108,522,160,1235,641,934,1144,1072,160,1076,677,1073,1420,160],"2025-05-27","18.28",[1754,1564,427,1144,696,454,1073,561,1073,293,160,160,294,900,160,160,235,1235,1073,1073,160,641,306,160,1108,641,1071,1074,1071,1072,235,927,461,1072,1073,1216,1076,1144,160,160,484,1524,1074,205,1601,788,160,1071,431,500,605,435,160,1071,943,1216,160,522,160,160,641,934,1144,1072,160,1076,677,1073,1420,160],"2025-05-26",[1756,293,427,1144,160,254,1073,746,1073,293,160,1071,289,894,285,160,156,1235,1073,160,160,641,1573,160,1108,641,160,1074,1071,1072,215,160,461,1072,1073,160,1076,160,160,160,746,1554,1074,205,160,788,160,1071,160,500,160,435,160,1071,1074,160,1108,160,160,160,641,1200,1144,1072,160,1076,677,1073,1420,160],"2025-05-25",[1758,1501,427,1144,696,254,1073,746,1073,293,160,1071,289,894,285,160,958,1235,1073,1073,160,641,306,160,1108,641,160,1074,1071,1072,1078,927,461,1072,1073,160,205,160,1108,160,746,1749,1074,205,160,788,160,1071,160,500,1071,435,160,1071,1125,1216,1108,160,160,160,641,1200,1144,1072,160,1076,696,1073,1420,160],"2025-05-24",[1760,1501,427,1144,696,254,1073,561,1073,293,160,160,289,900,160,160,450,1235,1073,1073,160,641,306,160,1108,641,1071,1074,1071,1072,207,927,461,1072,1073,1216,205,1144,1108,1073,746,1554,1074,205,1601,160,160,1071,431,500,1071,435,160,1071,1698,1216,1108,522,160,1601,641,1200,1144,1072,160,1076,977,1027,1420,160],"2025-05-23",[1762,1424,427,1144,1074,254,1073,746,1108,293,160,1071,289,156,285,160,450,1235,1073,1073,160,641,1763,160,1108,641,160,1074,1071,1072,207,927,522,1071,1073,160,205,1144,1108,1073,746,1764,1074,205,160,788,160,1071,431,500,1071,160,160,1071,1096,1216,1108,522,160,1601,641,1200,1144,1072,160,1076,966,1027,1420,160],"2025-05-22","18.39","18.14",[1766,836,427,1144,1074,254,1073,561,1108,293,160,1071,289,289,160,160,450,1235,1073,1073,1144,641,306,160,1108,641,1071,1074,1071,1072,183,927,522,1071,1073,1216,1609,160,1108,1073,746,1448,1074,205,160,788,160,1071,431,500,561,435,160,1071,561,1216,1108,160,160,1601,641,1531,1144,1072,160,1076,966,1027,1420,160],"2025-05-21",[1768,294,427,1144,1074,254,1073,746,1108,293,160,1071,289,823,285,160,836,1235,1073,1073,160,641,1652,160,1108,641,1071,1074,1071,1072,178,927,522,1071,1073,160,1609,160,1108,1073,1071,1615,1074,205,1601,788,1073,1071,431,500,561,160,160,1071,1108,1216,1108,160,160,1601,641,1531,1144,1072,160,1076,966,1027,1420,160],"2025-05-20",[1770,1771,427,1144,1074,254,1073,561,1108,293,160,160,289,823,285,160,836,1235,1073,1073,1144,641,1763,160,1108,641,160,1074,1071,1072,184,927,522,1071,1073,160,1609,160,1108,1073,1071,841,1074,205,1601,788,1073,1071,927,500,1071,160,160,1071,1235,1216,1108,431,160,1601,641,1144,1144,1072,160,1076,966,1027,1420,160],"2025-05-19","18.17",[1773,1583,427,1108,160,196,1073,484,1108,293,160,1071,1076,289,160,160,836,1235,1073,1073,160,641,1774,160,1108,641,160,1074,1071,1072,215,807,160,1071,1073,160,205,160,160,1073,1071,1775,1074,205,160,788,160,1071,160,500,1071,1072,160,1071,934,160,1108,160,160,160,641,1776,1144,1072,160,1076,966,1027,205,160],"2025-05-18","18.42","18.26","24.1",[1778,1568,427,1108,696,196,160,484,1108,293,160,1071,1076,246,160,160,1538,1235,1073,1073,160,641,1774,160,1108,641,160,1074,1071,1072,156,807,160,1071,1073,160,205,1144,160,160,254,1573,1074,205,160,788,160,1071,160,500,605,1072,160,1071,927,1216,1108,160,160,160,641,1776,1144,1072,160,1076,1073,1027,205,160],"2025-05-17",[1780,1781,427,1108,696,196,1073,561,1108,293,160,1071,1076,450,160,160,289,1235,1073,1073,1144,641,1774,160,1108,641,1071,1074,1071,1072,971,807,522,1071,1073,160,1609,160,1108,160,254,1552,1074,205,1601,788,1073,1071,160,500,605,1072,1125,1071,1240,1216,1108,160,160,1601,641,1776,1144,1072,160,1076,1073,1027,205,160],"2025-05-16","18.08",[1783,1600,427,1108,696,454,1073,605,1108,293,160,1071,1076,450,160,160,1538,1235,1073,1073,160,641,1784,160,1108,641,160,1074,1071,1072,971,807,522,1071,1073,1235,1609,1144,160,160,254,1652,1074,205,160,788,160,1071,1074,500,1071,160,160,1071,1057,1216,1108,160,160,1601,641,1776,1144,1072,160,1076,1442,1027,205,160],"2025-05-15","18.76",[1786,1787,696,1108,696,454,1073,484,1108,293,160,1071,1076,450,160,160,1420,1235,1073,1073,160,641,1788,160,1108,641,1071,1074,1071,1072,1078,807,522,1071,1073,160,205,1144,1108,160,254,1605,1074,205,1601,788,1073,1071,1074,500,1071,160,160,1071,1216,1216,1108,454,160,1601,641,1776,1144,1072,160,1076,1442,1027,205,160],"2025-05-14","18.63","18.51",[1790,234,696,1108,696,454,1073,561,1108,293,160,1071,1076,450,160,160,156,1235,1073,1073,160,641,1638,160,1108,641,1071,1074,1071,1072,156,807,522,1071,1073,160,1072,1144,160,1073,254,205,1074,205,1601,788,160,1071,160,500,1071,1072,160,1071,960,1216,1108,454,254,1601,641,1791,1144,160,160,1076,1442,1027,205,160],"2025-05-13","23.9",[1793,306,1073,1108,1074,454,1073,484,1108,293,160,160,1076,900,160,160,156,160,1073,1073,1144,641,1788,160,1108,641,1071,1074,1071,1072,215,927,746,1071,1073,160,1072,1144,1108,160,788,1741,1074,205,1601,788,160,1071,1074,564,605,1072,160,1071,1260,1216,1108,454,254,1601,641,1791,1144,160,160,1076,1442,1027,1552,160],"2025-05-12",[1795,1734,1073,1108,160,454,1073,561,1108,293,160,1071,1076,836,285,160,156,1235,1073,1073,160,788,1652,160,1108,641,160,1074,1071,1072,894,927,746,1071,1073,160,1100,160,160,160,788,1611,1074,205,160,788,160,1071,160,564,605,1072,160,933,1289,160,1108,160,1072,1601,641,1200,1144,160,160,1076,1442,1159,1552,160],"2025-05-11",[1797,1763,1073,1108,1074,454,1073,484,1108,293,160,1071,1076,160,160,160,156,1235,1073,160,160,788,1635,160,1108,698,160,1074,1071,1072,215,927,746,1071,1073,160,1100,1144,160,160,788,285,1074,205,160,788,160,1071,160,564,605,1072,160,933,1126,1216,1108,160,1072,1601,641,1200,1144,160,160,1076,1442,1159,1552,160],"2025-05-10",[1799,1800,1073,1108,1074,454,1073,561,1108,293,160,1071,1076,836,160,160,1076,1235,1073,1073,160,788,1635,160,1108,698,160,1074,1071,1072,1078,927,746,1071,1073,160,1100,160,1108,160,788,1801,1074,205,1601,788,160,1071,1074,564,605,1072,160,933,1073,1216,1108,454,1072,160,641,1200,1144,160,160,1076,944,1159,205,160],"2025-05-09","18.59","18.24",[1803,1745,1073,1108,160,454,1073,561,1108,293,160,1071,1076,836,160,160,1552,1235,1073,1073,160,788,1638,160,1108,698,1071,1074,1071,1072,178,927,746,1071,1073,160,1072,1144,1144,160,788,1752,1074,205,1601,788,160,1071,1074,564,1071,160,160,933,1165,1216,1108,160,1072,1601,641,1200,1144,160,160,1076,944,1159,205,160],"2025-05-08",[1805,1806,1073,1108,696,454,1108,746,1108,160,160,160,1076,1420,285,160,160,1235,1073,1073,160,788,1635,160,1108,698,160,1074,1071,1072,235,927,746,1071,1073,160,1072,160,1144,1073,788,1563,1074,205,1601,788,160,1071,1074,564,1071,1072,160,933,1715,1216,1108,454,1072,1601,641,1776,1144,160,160,1076,944,1159,205,160],"2025-05-07","18.69",[1808,1538,1073,1108,696,454,160,484,1108,293,160,160,258,528,285,160,1552,1235,1073,1073,160,788,1806,1073,1108,1071,1071,1074,1071,1072,260,807,522,1071,1073,160,1072,1144,1144,1073,205,1595,1074,205,1601,788,160,1071,1073,564,1071,160,160,933,881,1216,1108,160,1072,1601,641,1776,1144,160,160,1076,944,1159,205,160],"2025-05-06",[1810,1811,1073,1108,1071,431,160,605,1108,293,160,1071,1538,958,205,160,1076,1144,1073,1073,1144,788,1631,160,1108,1071,160,1074,1071,1072,178,807,677,1071,1073,160,1100,160,1144,1073,205,1615,1074,205,160,788,160,1071,160,564,1071,1072,160,933,160,1216,160,160,254,160,641,1240,1144,160,160,1076,944,1159,205,160],"2025-05-05","18.48",[1813,1520,1073,1108,160,431,160,605,1108,293,160,1071,1538,235,205,160,306,1144,1073,1073,160,788,234,160,1108,1071,160,1074,1071,1072,1814,807,677,1071,1073,160,1100,160,160,160,205,1763,1074,205,160,788,160,1071,160,564,1071,1072,160,933,1216,1216,1108,160,254,160,641,1240,1144,160,160,528,944,1159,1609,160],"2025-05-04","17.12",[1816,1817,1073,1108,1071,431,160,543,1108,293,160,1071,1538,894,205,160,1538,1144,1073,1073,160,788,1784,160,1108,1071,160,1074,1071,1072,1462,807,677,1071,1073,160,1100,160,160,160,205,1763,1074,205,160,160,1073,1071,160,564,1071,160,160,933,960,1216,1108,160,254,1601,641,160,1144,160,160,306,944,1159,1609,160],"2025-05-03","17.64",[1819,1820,1073,1108,1071,431,160,1071,1108,293,160,1071,1538,294,205,160,306,1144,1073,160,160,788,1638,160,160,543,160,1074,1071,1072,215,927,677,1071,1073,160,1072,160,1144,160,205,1605,1074,205,160,788,160,1072,160,564,1071,1072,160,933,522,1216,1108,160,254,160,641,1240,1144,160,160,306,944,1159,205,160],"2025-05-02","18.02",[1822,1583,1073,1108,1071,431,160,196,1108,293,160,1071,1538,894,160,160,1538,1144,1073,1073,160,788,1638,160,160,543,160,1074,1071,1072,293,927,677,1071,1073,160,1072,160,1144,1073,205,1600,1074,205,160,788,160,1072,1073,564,1071,1072,160,933,1140,1216,1108,160,1072,1601,641,1240,1144,160,160,306,1442,1159,205,160],"2025-05-01",[1824,1568,1073,1108,746,431,1108,698,1108,293,160,1071,1538,900,205,160,1538,1144,1073,1073,160,788,1621,160,1108,543,1071,1074,1071,1072,215,927,677,1071,1073,160,1072,160,160,160,293,1825,1074,205,1601,788,1073,1072,1073,564,1071,1072,160,933,1267,1216,1108,454,1072,160,641,1240,1144,160,160,234,1442,1159,205,160],"2025-04-30","18.53",[1827,1448,1073,1108,746,431,1108,196,1108,293,160,1071,1538,1541,205,160,289,1144,1073,1074,160,641,1828,160,1108,543,160,1074,1071,1072,235,927,677,1071,1073,160,1100,160,1144,1073,293,234,1074,205,1601,788,160,1072,1073,564,1071,1072,160,933,1108,1216,1108,160,1072,1601,641,1776,1144,160,160,454,1442,1159,205,160],"2025-04-29","18.79",[1830,1811,1073,1108,746,431,1108,1071,1108,293,160,1071,528,1076,205,160,234,1144,1073,1073,1144,641,1806,160,1108,543,1071,1074,1071,1072,235,927,677,1071,1073,160,1100,160,1144,1073,293,1599,1074,205,1601,788,160,1072,1073,564,1071,1072,1125,933,196,1216,1108,160,1072,1601,641,1776,1144,160,160,1072,1612,1159,205,160],"2025-04-28",[1832,1833,1073,1108,746,431,1108,196,1108,293,160,1071,528,260,160,160,1552,1144,1073,1073,160,641,1834,160,1108,1071,160,1074,1071,1072,293,807,677,1071,1073,160,1100,160,160,1073,293,1835,1074,205,1601,788,160,1072,160,564,1071,160,160,933,927,1216,1108,160,1072,160,641,1200,1144,160,160,1072,1612,1159,205,160],"2025-04-27","18.07","18.83","18.56",[1837,1652,1073,1108,746,431,160,196,1108,293,160,1071,528,160,160,160,1552,1144,1073,160,160,641,1838,160,1108,1071,160,1074,1071,1072,293,807,677,1071,1073,160,1072,160,1144,160,293,234,1074,205,160,788,160,1072,160,205,1071,1072,160,1071,561,1216,1108,160,1072,160,641,1200,1144,160,160,1072,1612,1159,205,160],"2025-04-26","19.03",[1840,160,1073,1108,746,431,160,698,1108,293,160,1071,1552,306,160,160,1565,1144,1073,1073,160,641,1841,160,1108,1071,160,1074,1071,1072,293,807,677,1071,1073,160,1072,1144,1144,1073,293,1621,1074,205,1601,788,160,1072,1073,205,1071,160,1125,1071,561,1216,1108,1072,1072,160,641,1200,1144,160,160,1072,1612,1159,205,160],"2025-04-25","18.91",[1843,1787,1073,1108,1071,454,160,431,1108,293,160,1071,1552,528,160,160,260,1144,1073,1073,1144,641,1844,160,1108,543,1071,1074,1071,1072,293,927,677,1071,1073,160,1072,1144,160,160,450,205,1074,205,1601,788,1073,1072,1073,205,605,1072,1125,1071,1073,1216,1108,160,1072,1601,641,1200,1144,160,160,1072,1612,1159,1609,160],"2025-04-24","18.85",[1846,1621,1073,1108,1071,454,1108,698,1108,293,160,1071,1552,1538,160,160,260,1144,1073,1073,160,641,1651,1074,1108,543,1071,1074,1071,1072,156,927,1074,1071,1073,160,1100,1144,160,1073,450,1569,1074,205,1601,788,1073,1072,160,205,605,1072,1125,1071,1165,1216,1108,1184,1072,1601,641,983,1144,160,160,1072,1140,1159,1609,160],"2025-04-23",[1848,1554,1073,1108,1071,454,1108,196,1108,293,160,1071,205,260,160,160,1844,1144,1073,1073,160,641,1844,160,160,385,160,1074,1071,1072,215,927,1074,1071,1073,160,1100,1144,1144,160,450,1849,1074,205,1601,788,160,1072,1073,205,1071,160,1125,1071,1027,1216,1108,160,1072,1601,641,983,1144,160,160,1072,1140,1159,1609,160],"2025-04-22","18.47",[1851,1565,1073,1108,1074,454,1108,431,1108,293,160,1071,205,1078,160,160,500,1144,1073,1073,1144,641,1852,160,1108,1071,1071,1074,1071,1072,1078,927,1074,1071,1073,160,1100,160,1144,1073,450,1849,1074,205,1601,788,1073,1072,1073,205,1071,160,1125,1071,427,1216,1108,160,1072,1601,641,983,1144,160,160,1072,1159,1159,1609,160],"2025-04-21","19.08",[1854,1525,1073,1108,160,454,160,698,1108,293,160,1071,205,260,205,160,500,1144,1073,160,160,641,1630,160,160,1071,160,1074,1071,1072,215,927,1074,1071,1073,160,1072,160,160,160,293,1811,1074,205,160,788,1073,1072,160,205,1071,160,160,1071,943,160,1108,160,160,1601,641,983,1144,160,160,1072,1442,1159,1609,160],"2025-04-20",[1856,1857,1073,1108,1074,454,1108,196,1108,293,160,1071,1552,160,205,160,1609,1144,1073,1073,160,641,1858,160,1108,1071,160,1074,1071,1072,215,927,1074,1071,1073,160,1100,160,160,160,293,1835,1074,205,160,788,1073,1072,160,205,605,234,160,1071,1216,1216,1108,160,1072,160,641,983,1144,160,160,1072,1612,1159,205,160],"2025-04-19","17.69","18.86",[1860,1775,1073,1108,1074,454,1108,431,1108,293,160,1071,234,156,160,160,156,1144,1073,1073,160,641,1787,160,1108,385,160,1074,1071,1072,235,927,1074,1071,1073,160,1100,1144,1144,160,293,1569,1074,205,1601,788,160,1072,1073,205,605,160,160,1071,934,1216,1108,454,1072,1601,641,983,1144,160,160,1072,1442,1159,205,160],"2025-04-18",[1862,1596,1073,1108,696,454,1108,698,1108,293,160,1071,234,156,205,160,156,1144,1073,1073,1144,641,1863,160,1108,385,641,1074,1071,1072,235,927,1074,160,1073,160,641,1144,160,1073,293,306,1074,205,1601,788,1073,1072,160,205,605,234,160,1072,522,160,1108,507,1072,1601,1071,983,1144,160,160,1072,1612,1073,205,160],"2025-04-17","18.87",[1865,1825,1073,1108,696,454,1108,698,1108,293,160,1071,435,306,160,160,205,1144,1073,1073,1144,641,254,160,1108,385,641,1074,1071,1072,156,927,1074,160,1073,160,641,1144,1144,160,293,1596,1074,205,1601,788,1073,1072,1074,205,160,234,160,1072,1140,1216,1108,160,1072,1601,1071,1200,1144,160,160,1072,1612,1073,205,160],"2025-04-16",[1867,500,1073,1108,696,454,160,196,1108,293,160,160,306,836,205,160,836,1144,1073,1074,160,788,564,160,1108,385,160,1074,1071,1072,235,927,1074,160,1073,160,641,160,1355,160,293,1563,1074,205,160,788,160,1072,1074,205,1071,234,1125,1072,1126,1216,764,507,1072,1601,1071,1200,1144,160,160,1072,1442,1073,205,160],"2025-04-15",[1869,1609,1073,1108,696,454,1108,385,1108,293,160,1071,528,948,160,160,1078,1144,1073,1074,160,788,1870,160,1108,698,641,1074,1071,160,293,427,927,1071,1073,160,641,1144,1355,1073,450,528,461,205,1601,788,1073,1072,1074,205,1071,234,160,641,1073,1216,764,507,1072,1601,1071,1200,1144,160,160,1072,1073,1073,205,160],"2025-04-14","18.78",[1872,285,1073,1108,160,454,1108,1071,1108,293,160,1071,289,948,205,160,1420,1144,1073,160,160,788,1600,160,1108,698,160,1074,1071,1072,207,427,927,1072,1073,160,1072,160,160,160,450,1873,1074,205,160,788,160,1072,160,205,1071,160,160,1072,461,160,764,160,1072,1601,1071,1874,1144,160,160,1072,1073,1073,205,160],"2025-04-13","18.09","23.85",[1876,1420,1073,1073,160,454,1108,1071,1108,293,160,1071,289,948,160,160,1078,1144,1073,1074,1144,788,1877,160,1108,698,160,1074,1071,1072,178,427,927,1072,1073,160,1072,160,1355,160,450,1730,1074,205,160,788,160,1072,160,205,1071,160,1125,1072,1531,1216,764,160,1076,1601,1071,983,1144,160,160,1072,944,160,1420,160],"2025-04-12","18.27",[1879,1563,1073,1073,696,454,1108,543,1108,293,160,1071,289,1420,160,160,1078,1144,1073,1074,1144,788,1877,160,1108,698,641,1074,1071,160,178,427,927,1072,1073,160,1072,1144,1355,160,450,1873,1074,205,1601,788,1073,1072,1074,205,1071,234,1125,1072,881,1216,764,507,1076,1601,1071,983,1144,160,160,1072,944,1073,1420,160],"2025-04-11",[1881,894,1073,1073,1074,454,1108,1071,1108,293,160,160,1076,948,160,160,178,1144,1073,1074,160,788,1811,160,1108,698,641,1074,1071,1072,202,160,927,1071,1073,160,1100,1144,1355,160,450,1583,1074,205,1601,788,160,1072,1074,205,1071,234,160,1072,1073,1216,160,1144,1078,160,1071,983,1144,160,522,454,966,1159,1420,160],"2025-04-09",[1883,294,160,1073,1074,454,160,543,1108,160,160,160,1076,948,160,160,160,1144,1073,160,160,788,841,160,1108,698,641,1074,1071,160,178,427,927,1071,1073,160,1100,1144,1355,1073,450,1730,1074,205,1601,788,160,1072,1074,205,1071,234,160,1072,1165,1216,160,160,160,160,1071,1531,160,160,522,454,160,1159,1420,160],"2025-04-08",[1885,1631,764,1073,1074,454,1108,605,1108,293,160,1071,1076,836,160,160,1078,1144,1073,1074,160,788,1600,160,1108,698,160,1074,1071,1074,184,427,927,1071,1073,160,564,1144,1355,160,450,1720,1074,205,1601,788,1073,1071,1074,205,1071,160,160,1072,1715,1216,764,1144,1078,1601,1071,934,1144,160,160,254,1442,1159,1420,160],"2025-04-07",[1887,1563,764,1073,160,454,1108,543,1108,293,160,1071,1076,260,205,160,1078,1144,1073,160,160,788,1752,160,1108,698,160,1074,1071,1074,974,807,927,1071,1073,160,1072,160,1355,160,1076,1888,1074,205,160,788,160,1071,160,234,1071,234,160,1072,881,1216,764,160,1078,1601,1071,1791,1144,160,522,254,1442,960,1420,160],"2025-04-06","18.18",[1890,1820,764,1073,160,454,160,1071,1108,293,160,1071,1076,160,160,160,1078,1144,1073,1074,160,788,1752,160,160,698,160,1074,1071,1074,1412,807,927,1071,1073,160,1673,160,1355,160,1076,1592,1074,205,160,788,160,1071,1074,234,1071,160,160,1072,943,1216,764,160,1078,1601,1071,1791,1144,160,522,254,1442,960,1420,160],"2025-04-05",[1892,160,764,1073,160,454,1108,160,160,160,160,1071,160,260,160,160,1078,1144,160,160,160,160,1611,160,1108,698,160,160,160,160,160,160,160,160,160,160,160,160,1355,160,1076,1775,160,205,160,160,160,1071,160,160,160,160,160,1072,160,160,160,160,1078,160,160,160,160,160,522,160,1159,160,160,160],"2025-04-04",[1894,1617,907,1073,746,454,1108,484,1108,293,160,1073,1076,895,205,160,1078,1144,1073,1074,160,788,1563,1073,1108,698,641,1074,1071,1074,183,807,677,1071,1073,160,1071,160,160,160,1076,1801,427,205,1601,788,1073,1071,160,234,1071,160,160,1072,1531,1216,160,160,1078,1601,1071,1791,1144,160,522,254,1027,960,1076,160],"2025-04-03",[1896,294,907,1108,1074,454,160,561,1144,293,160,1073,294,1420,205,160,160,1144,1073,1074,160,788,1595,160,1108,698,160,1074,1071,1074,184,807,427,1072,1073,160,1071,1144,1355,1073,1076,1573,427,205,1601,788,160,1071,160,234,160,205,1125,1072,605,1216,764,160,1078,160,1071,1200,1144,160,522,254,764,960,156,160],"2025-04-02",[1898,1524,907,1108,1074,160,160,484,1144,293,160,160,294,156,160,160,1078,1144,1073,1074,1144,788,1600,160,1108,698,641,1074,1071,1072,178,427,427,1072,1073,160,1071,1144,1355,160,1076,1734,1074,205,1601,788,160,1071,160,234,522,258,160,1072,1159,1216,764,1144,450,1601,1071,943,1144,160,522,254,1612,960,156,160],"2025-04-01","全国农产品批发市场价格信息系统价格数据-猪肉白条猪","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]