[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2w9kvm12tiz2u":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":180,"data_list":353,"table_name":1912,"units":1913,"source":1914,"description":1915,"frequency":1916},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179],"ts","ai:pfscmarketprice生姜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice生姜:两湖绿谷物流股份有限公司","ai:pfscmarketprice生姜:中俄国际农产品交易中心","ai:pfscmarketprice生姜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice生姜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice生姜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice生姜:乐亭县冀东果菜批发市场","ai:pfscmarketprice生姜:云南天露高原果蔬有限公司","ai:pfscmarketprice生姜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice生姜:云南通海金山蔬菜批发市场","ai:pfscmarketprice生姜:亳州农产品有限责任公司","ai:pfscmarketprice生姜:佛山中南农产品批发市场","ai:pfscmarketprice生姜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice生姜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice生姜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice生姜:内蒙赤峰西城市场","ai:pfscmarketprice生姜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice生姜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice生姜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice生姜:北京朝阳区大洋路综合市场","ai:pfscmarketprice生姜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice生姜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice生姜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice生姜:南充川北农产品交易有限公司","ai:pfscmarketprice生姜:南宁农产品中心有限责任公司","ai:pfscmarketprice生姜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice生姜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice生姜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice生姜:喀什曙光农业科技博览城","ai:pfscmarketprice生姜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice生姜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice生姜:四川成都农产品中心批发市场","ai:pfscmarketprice生姜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice生姜:天津何庄子农产品批发市场","ai:pfscmarketprice生姜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice生姜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice生姜:天津武清大沙河批发市场","ai:pfscmarketprice生姜:天津碧城农产品批发市场","ai:pfscmarketprice生姜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice生姜:天长市永福农副产品批发市场","ai:pfscmarketprice生姜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice生姜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice生姜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice生姜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice生姜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice生姜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice生姜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice生姜:寿光地利农产品物流园有限公司","ai:pfscmarketprice生姜:山东凯盛国际农产品物流城","ai:pfscmarketprice生姜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice生姜:山东威海市农副产品批发市场","ai:pfscmarketprice生姜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice生姜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice生姜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice生姜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice生姜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice生姜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice生姜:山西新绛县蔬菜批发市场","ai:pfscmarketprice生姜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice生姜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice生姜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice生姜:山西省太原市河西农产品有限公司","ai:pfscmarketprice生姜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice生姜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice生姜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice生姜:常德首衡实业有限公司","ai:pfscmarketprice生姜:平凉新阳光农副产品有限公司","ai:pfscmarketprice生姜:广东汕头农副产品批发中心市场","ai:pfscmarketprice生姜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice生姜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice生姜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice生姜:徐州农副产品中心批发市场","ai:pfscmarketprice生姜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice生姜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice生姜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice生姜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice生姜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice生姜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice生姜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice生姜:新疆通汇市场有限公司","ai:pfscmarketprice生姜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice生姜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice生姜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice生姜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice生姜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice生姜:江苏丰县农业农村局","ai:pfscmarketprice生姜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice生姜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice生姜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice生姜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice生姜:江苏联谊农副产品批发市场","ai:pfscmarketprice生姜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice生姜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice生姜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice生姜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice生姜:江西永丰县蔬菜批发市场","ai:pfscmarketprice生姜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice生姜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice生姜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice生姜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice生姜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice生姜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice生姜:河南内黄果蔬城有限公司","ai:pfscmarketprice生姜:河南新野县蔬菜批发市场","ai:pfscmarketprice生姜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice生姜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice生姜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice生姜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice生姜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice生姜:浙江金华农产品批发市场","ai:pfscmarketprice生姜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice生姜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice生姜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice生姜:湖北浠水农产品批发市场","ai:pfscmarketprice生姜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice生姜:湖北省洪湖农贸市场","ai:pfscmarketprice生姜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice生姜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice生姜:湖北黄商集团股份有限公司","ai:pfscmarketprice生姜:湖北黄石农产品中心批发市场","ai:pfscmarketprice生姜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice生姜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice生姜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice生姜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice生姜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice生姜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice生姜:甘肃邦农农产品批发市场","ai:pfscmarketprice生姜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice生姜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice生姜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice生姜:白山市星泰批发市场有限公司","ai:pfscmarketprice生姜:石家庄国际农产品批发交易中心","ai:pfscmarketprice生姜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice生姜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice生姜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice生姜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice生姜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice生姜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice生姜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice生姜:贵阳农产品物流园","ai:pfscmarketprice生姜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice生姜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice生姜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice生姜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice生姜:运城蔬菜批发市场有限公司","ai:pfscmarketprice生姜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice生姜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice生姜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice生姜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice生姜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice生姜:重庆双福国际农贸城","ai:pfscmarketprice生姜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice生姜:长春海吉星农产品物流有限公司","ai:pfscmarketprice生姜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice生姜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice生姜:阜阳农产品中心批发市场","ai:pfscmarketprice生姜:阳泉农产品批发市场有限公司","ai:pfscmarketprice生姜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice生姜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice生姜:陕西朱雀实业集团有限公司","ai:pfscmarketprice生姜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice生姜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice生姜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice生姜:青海东部农副产品综合市场","ai:pfscmarketprice生姜:青海新发地农副产品管理有限公司","ai:pfscmarketprice生姜:青藏高原农副产品集散中心","ai:pfscmarketprice生姜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice生姜:黄淮农产品股份有限公司","ai:pfscmarketprice生姜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice生姜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice生姜:龙门实业（集团）有限公司西三街农副水产品市场",[181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352],"时间","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[354,357,411,421,430,438,446,453,462,468,475,481,486,490,492,500,504,509,514,518,521,527,532,536,542,546,549,552,555,559,563,568,570,574,578,582,586,590,596,600,604,611,615,621,625,628,634,637,640,643,648,652,655,658,660,664,668,673,677,681,683,685,689,693,697,700,703,707,710,713,716,719,722,725,728,731,734,738,743,745,749,752,755,757,760,764,768,772,775,782,786,790,794,797,801,805,808,814,819,823,827,830,833,836,840,843,847,849,853,857,860,862,866,870,873,875,877,881,885,890,893,895,897,901,904,908,913,915,918,921,924,927,930,935,940,942,946,949,951,954,957,960,963,967,970,972,975,977,980,982,985,987,989,991,994,999,1005,1008,1010,1013,1017,1019,1021,1023,1028,1031,1035,1038,1040,1042,1044,1047,1049,1052,1056,1060,1064,1070,1074,1077,1079,1082,1085,1090,1092,1095,1098,1100,1104,1106,1110,1114,1117,1121,1124,1129,1134,1138,1141,1146,1150,1153,1156,1159,1161,1164,1166,1170,1173,1175,1179,1182,1184,1187,1189,1193,1196,1212,1215,1218,1220,1223,1226,1230,1234,1237,1240,1242,1244,1247,1250,1254,1256,1259,1262,1265,1269,1271,1274,1277,1281,1283,1285,1290,1292,1294,1296,1299,1301,1305,1307,1311,1313,1315,1317,1320,1323,1325,1329,1332,1336,1338,1340,1342,1345,1348,1350,1353,1358,1360,1363,1365,1368,1370,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1405,1408,1410,1413,1416,1418,1422,1425,1427,1429,1432,1434,1436,1438,1440,1443,1446,1448,1450,1452,1454,1457,1460,1462,1464,1467,1469,1471,1473,1475,1478,1481,1483,1486,1489,1491,1493,1495,1497,1499,1502,1504,1506,1508,1511,1513,1515,1518,1521,1523,1525,1528,1530,1534,1536,1541,1545,1548,1551,1554,1558,1562,1566,1568,1573,1576,1580,1582,1584,1588,1590,1595,1599,1602,1605,1610,1612,1615,1617,1619,1623,1625,1628,1630,1633,1636,1638,1640,1642,1645,1648,1650,1652,1655,1658,1660,1663,1666,1669,1672,1675,1677,1682,1685,1689,1693,1696,1699,1702,1705,1707,1709,1713,1715,1719,1721,1724,1727,1729,1731,1733,1737,1739,1741,1743,1747,1749,1751,1754,1758,1761,1764,1766,1769,1771,1774,1776,1779,1782,1784,1787,1789,1791,1793,1795,1798,1800,1803,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1833,1835,1838,1840,1842,1844,1846,1850,1852,1855,1857,1859,1861,1865,1867,1869,1872,1875,1877,1879,1881,1886,1888,1890,1892,1895,1897,1900,1903,1906,1908,1910],[355,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356],"2026-07-30","仅会员",[358,359,360,361,362,363,364,365,366,364,362,367,368,369,370,371,364,366,362,365,372,366,373,365,367,374,373,375,362,362,373,376,377,378,362,379,373,380,365,364,381,365,362,382,366,365,366,373,383,384,385,365,362,359,375,365,386,387,373,361,388,366,389,390,362,386,373,391,359,365,371,366,392,386,387,366,366,393,394,386,386,395,373,396,397,365,366,365,362,398,393,375,389,366,382,382,382,388,399,387,386,366,367,373,366,371,373,360,400,389,371,382,401,402,403,366,376,404,367,405,366,366,397,366,375,391,389,382,361,406,366,367,367,375,407,367,386,361,373,408,360,362,366,373,372,382,399,367,373,366,386,409,396,393,386,367,367,365,372,364,410,365,359,380,366,366,397,366,366,360,366,365],"2026-07-29","7.4","5","8.2","9","6.1","9.5","8","","6","7.1","7.41","13","7.2","6.6","7","6.8","7.6","9.2","4.6","10.2","8.6","11","6.75","6.4","4.15","3.2","8.35","10","7.5","8.4","6.5","10.5","7.7","7.3","12","13.5","4.5","8.8","7.8","4.43","6.2","8.29","5.53","5.4","14.2","5.6","14.8","17","8.3","8.5","5.5","7.25",[412,359,360,361,362,363,364,365,366,386,362,367,373,369,370,371,366,386,362,365,372,366,373,373,413,371,371,375,362,366,373,414,377,386,362,379,373,380,365,364,389,365,366,382,366,415,366,373,416,384,388,365,362,373,375,365,366,379,366,365,388,366,389,390,362,386,373,366,359,417,371,366,407,386,387,366,366,393,366,386,380,360,373,388,397,365,366,365,362,418,393,375,389,366,382,382,382,366,373,387,386,375,367,399,366,366,373,360,366,367,371,382,419,402,403,366,376,404,367,405,366,366,397,367,375,387,366,382,361,406,366,367,367,375,375,367,386,361,373,408,420,362,366,373,372,382,399,367,373,366,386,409,396,393,386,367,367,365,372,364,387,365,359,380,366,366,397,366,366,360,362,365],"2026-07-28","5.9","9.4","7.75","4.35","8.1","3.71","5.54","4.8",[422,359,360,366,362,363,364,366,366,386,362,367,373,369,370,371,364,386,362,365,423,366,389,373,413,375,371,375,362,362,373,424,367,386,386,379,373,380,365,364,389,365,366,382,366,415,366,373,425,384,408,365,362,373,365,366,386,379,373,365,388,366,389,390,408,386,373,391,387,417,371,366,407,386,387,362,366,393,394,386,380,360,365,365,397,365,366,365,362,426,393,392,389,427,372,382,382,388,373,387,386,375,367,366,366,371,374,373,361,389,375,382,401,366,428,366,362,404,367,405,366,366,397,366,375,387,389,382,365,406,408,367,367,375,429,367,386,361,373,408,360,362,366,373,372,382,399,367,373,366,386,404,396,393,386,367,373,365,382,364,387,365,371,380,366,366,397,366,366,360,366,365],"2026-07-27","6.7","9.6","4.27","4.42","14","14.1","6.9",[431,359,366,361,362,367,364,365,366,366,362,367,368,369,370,371,366,366,362,365,423,366,389,362,432,397,373,375,362,366,373,414,367,386,386,379,366,380,365,364,366,365,362,382,366,408,366,373,433,384,379,365,362,359,365,365,386,408,373,365,388,366,389,390,362,386,366,391,387,417,373,366,366,366,387,366,366,366,394,364,380,360,365,397,397,365,366,365,362,434,393,392,389,366,382,382,399,366,366,387,386,375,367,366,366,366,374,435,361,389,375,382,436,366,428,366,362,404,367,405,366,366,397,367,375,392,389,382,365,406,366,367,409,375,399,366,386,361,373,408,420,362,366,366,366,382,399,366,373,366,386,437,396,393,386,367,373,365,382,364,387,365,359,380,366,366,397,366,366,360,366,365],"2026-07-26","5.8","4.37","4.49","4","4.33","5.7",[439,359,367,361,365,367,364,365,366,386,362,367,368,369,370,371,364,366,362,365,423,366,389,362,437,375,373,375,362,366,373,376,366,440,386,379,373,380,365,364,381,365,366,382,366,365,366,373,441,366,442,365,362,359,365,365,386,443,366,365,388,366,389,390,362,366,373,391,387,365,373,366,366,366,387,366,366,366,366,364,380,360,365,365,397,365,366,365,362,420,393,392,389,366,399,382,399,366,366,387,386,366,367,382,366,366,374,365,444,389,375,382,436,366,445,366,362,402,367,405,366,366,397,367,375,392,366,366,361,406,366,367,409,375,373,367,386,361,373,408,360,362,366,373,372,382,399,366,373,366,386,432,396,393,386,367,366,365,382,364,391,365,359,380,366,366,397,366,366,360,362,365],"2026-07-25","10.4","4.1","8.66","9.1","8.19","13.9",[447,359,360,366,365,366,364,365,366,386,366,367,371,369,370,371,364,366,362,365,423,370,389,362,437,375,373,375,362,366,373,414,367,440,386,379,373,380,365,364,381,365,366,382,366,365,366,373,448,384,449,365,362,359,365,365,386,443,373,365,388,366,373,390,408,386,373,391,387,365,373,382,392,386,387,364,366,393,394,364,393,360,365,388,397,365,366,365,366,450,393,392,389,366,367,382,399,388,366,387,386,375,367,389,366,375,372,365,373,367,375,382,451,366,445,366,362,402,367,405,366,366,397,367,375,387,389,382,361,406,443,367,409,375,387,367,386,361,373,408,452,362,366,373,372,382,399,367,373,366,386,437,396,393,386,367,373,365,382,414,365,365,359,380,366,366,397,366,366,360,362,365],"2026-07-24","4.13","8.7","4.16","4.34","5.2",[454,359,360,366,365,367,364,365,366,386,366,367,371,369,370,371,364,386,362,365,423,370,373,362,404,371,373,375,362,366,373,424,367,440,386,379,373,380,365,364,389,365,366,382,366,365,366,373,455,366,456,362,362,359,365,365,380,362,373,365,388,366,373,390,408,386,373,391,387,365,373,366,364,386,387,366,366,393,366,364,393,360,365,379,397,365,367,388,362,457,393,392,389,427,399,371,399,388,373,387,386,366,367,458,366,375,372,360,373,389,375,382,436,402,459,366,362,402,367,405,366,366,375,366,375,387,387,382,388,406,443,399,409,375,417,367,386,361,373,366,360,362,366,373,366,382,399,366,373,366,386,460,396,366,386,366,373,365,382,461,365,365,359,380,366,366,397,366,366,360,362,365],"2026-07-23","4.44","8.76","4.46","6.3","13.8","6.05","9.3",[463,359,367,361,362,367,364,365,366,386,386,367,368,369,370,371,364,366,362,365,374,370,373,362,409,368,371,375,362,366,373,366,367,440,386,379,373,380,365,386,389,365,362,382,366,365,366,373,464,360,396,362,362,359,365,365,380,362,389,365,388,367,387,390,408,386,366,391,387,417,373,366,364,386,387,366,366,393,394,364,393,360,365,396,397,365,366,362,362,465,393,392,389,427,372,371,399,388,366,387,386,375,367,389,366,375,382,366,466,389,375,367,451,402,459,366,376,404,367,405,366,366,375,367,375,387,387,382,388,406,443,399,409,375,396,366,386,361,373,467,420,362,366,373,429,382,372,367,373,366,366,367,396,393,386,365,373,365,399,376,365,365,373,380,366,366,397,366,366,360,362,365],"2026-07-22","4.39","4.92","7.29","8.9",[469,359,367,361,365,437,364,365,366,386,366,367,373,369,370,371,414,366,362,365,374,370,373,365,404,368,371,397,362,366,373,424,367,440,386,379,373,380,365,386,367,365,362,382,366,365,366,372,383,360,470,362,362,366,365,366,386,471,389,365,388,366,365,390,408,366,373,391,387,417,373,366,364,386,387,366,366,393,366,364,386,360,365,362,397,365,367,386,362,472,393,373,389,366,374,371,367,388,366,387,386,375,367,458,473,375,382,366,392,389,375,367,451,366,459,366,376,404,367,405,366,366,375,367,375,391,387,382,361,406,366,399,409,375,474,367,386,361,373,467,360,362,366,373,429,382,372,367,373,366,386,363,396,393,386,365,367,365,399,362,365,365,371,380,366,366,397,366,366,360,362,365],"2026-07-21","8.97","7.9","4.28","2.2","9.7",[476,359,367,361,365,437,364,365,366,386,366,367,368,369,370,371,366,366,362,365,374,370,373,365,404,373,371,397,362,362,373,414,373,386,386,379,373,380,365,386,367,365,362,382,366,365,366,372,477,360,362,362,362,359,365,365,386,471,389,362,388,366,408,390,408,366,373,391,391,417,373,367,364,386,387,364,366,393,394,362,393,478,365,376,397,365,367,386,362,479,393,372,389,427,374,371,367,388,366,387,386,375,367,399,366,375,372,366,466,389,375,367,451,402,459,366,376,404,367,405,366,366,387,366,375,391,387,382,361,406,443,382,409,375,362,367,386,361,373,467,402,362,366,373,366,382,372,367,480,366,386,399,396,386,386,373,367,365,399,362,365,365,359,380,366,366,397,366,366,360,362,365],"2026-07-20","4.55","4.7","4.78","3.5",[482,359,366,361,362,437,364,365,366,366,373,366,392,369,370,371,366,366,362,366,374,366,373,366,409,373,371,397,408,366,389,376,373,386,386,379,373,380,365,386,366,365,366,382,366,365,366,365,483,366,449,362,362,373,365,365,366,471,366,362,388,366,389,390,408,386,366,391,391,365,373,366,366,366,387,366,366,366,394,362,366,395,365,362,397,467,366,386,366,484,393,372,389,366,372,373,404,366,366,387,386,366,367,366,366,366,372,366,392,389,375,382,451,366,485,366,362,404,367,405,366,366,387,366,375,391,387,382,388,406,366,366,409,375,379,366,386,361,373,467,452,362,366,373,366,382,372,367,373,366,386,458,364,366,386,373,373,388,372,362,365,365,373,380,366,366,397,366,366,360,362,365],"2026-07-19","4.32","4.69","13.7",[487,359,367,361,362,366,364,365,366,386,373,367,392,369,370,371,474,366,362,365,374,366,373,366,409,373,373,397,408,366,389,488,373,386,386,379,373,380,365,386,389,365,362,382,366,365,366,365,489,366,456,362,362,373,373,365,386,471,389,362,388,366,389,390,362,366,366,391,391,365,373,366,366,366,387,364,366,366,394,376,393,420,365,362,397,366,366,386,362,402,366,372,389,366,372,373,404,366,366,387,386,366,367,366,473,366,372,366,392,389,375,382,366,366,459,366,362,404,367,405,366,366,391,367,375,366,387,382,388,406,366,382,409,375,471,367,386,361,373,467,402,362,366,373,429,382,366,366,373,366,386,372,364,366,386,373,373,366,372,362,365,365,373,380,366,366,397,366,366,360,362,365],"2026-07-18","9.8","4.81",[491,359,367,361,365,382,364,365,366,386,366,367,392,369,370,371,488,366,362,365,373,370,373,365,404,368,373,375,408,362,366,424,373,440,386,379,373,380,365,386,389,365,362,382,366,366,366,365,395,366,396,362,362,373,373,365,386,471,389,362,388,366,389,390,362,386,373,391,391,365,373,366,364,386,387,364,366,393,394,376,393,360,365,362,397,365,366,386,362,398,393,372,389,386,372,366,366,388,366,387,386,375,367,366,366,375,371,366,392,389,375,382,436,402,459,366,362,404,367,405,366,366,391,367,375,375,387,382,361,406,366,382,409,375,368,367,386,361,373,467,452,362,366,373,429,382,372,366,373,366,386,374,364,366,386,365,373,388,372,362,365,365,373,380,366,366,397,366,366,360,366,365],"2026-07-17",[493,359,367,366,362,382,364,366,366,386,373,367,371,494,370,371,424,366,362,365,373,370,373,365,409,368,373,365,408,362,389,414,495,440,386,379,367,380,365,386,367,365,366,382,366,397,366,365,489,360,496,362,362,373,373,365,380,397,389,362,388,373,389,390,362,386,373,391,391,471,373,366,364,386,387,366,366,393,394,362,362,409,365,379,397,365,367,386,362,497,366,372,389,366,382,366,432,388,373,366,386,375,367,366,366,375,371,366,498,367,375,382,436,402,459,366,362,404,367,405,366,366,375,367,375,375,387,382,361,406,366,372,409,375,458,367,386,361,373,467,360,362,366,373,429,372,372,366,373,366,386,499,364,386,386,365,367,388,366,362,365,365,371,380,366,366,397,366,366,360,366,365],"2026-07-16","6.86","4.4","8.85","4.47","7.28","6.95",[501,399,367,366,362,382,364,366,366,386,366,367,371,494,370,371,424,386,362,365,373,370,373,365,409,368,373,365,408,366,389,376,495,440,386,379,367,380,365,364,367,365,362,382,366,397,366,365,502,360,396,362,362,373,373,365,393,397,366,366,388,367,458,390,364,386,373,391,391,471,373,366,364,386,387,364,366,393,394,362,362,478,365,408,397,365,366,386,362,503,393,372,389,386,372,371,366,388,373,387,386,375,367,366,366,397,373,386,392,389,375,382,436,402,366,366,362,404,367,405,366,366,375,367,375,375,387,382,365,406,417,372,409,375,373,367,386,361,371,467,360,362,366,373,429,372,372,367,373,366,386,368,364,386,386,362,367,388,366,362,365,365,371,380,366,366,397,366,366,360,362,365],"2026-07-15","4.63","4.19",[505,399,367,361,362,382,364,362,366,386,362,367,368,506,370,371,424,366,362,365,373,370,373,365,404,368,373,365,408,366,389,376,377,440,386,379,367,380,365,364,363,365,362,366,366,392,366,365,507,360,467,362,362,373,373,365,380,417,389,362,388,366,458,390,408,386,429,366,391,471,373,372,364,386,387,366,370,366,394,362,362,395,373,361,397,365,367,386,362,508,393,372,389,366,372,371,432,366,366,387,386,375,367,366,366,397,373,386,466,389,375,382,436,366,445,366,424,404,367,405,366,366,387,366,375,391,387,382,365,406,417,374,409,375,359,367,386,361,373,467,452,365,366,373,429,372,372,367,373,366,386,373,364,386,386,362,367,388,389,362,391,365,373,380,366,366,397,366,366,360,366,365],"2026-07-14","7.04","4.85","5.69",[510,399,360,361,365,382,364,362,366,386,366,367,368,506,370,371,424,366,362,365,373,370,373,365,404,371,371,365,362,366,389,488,495,386,386,379,367,380,365,364,363,365,362,382,366,392,366,373,511,360,470,362,362,373,373,365,380,417,389,362,388,366,458,390,408,386,373,366,375,365,373,366,364,386,387,366,366,393,394,362,380,395,373,397,397,365,366,386,362,512,393,372,389,386,374,371,432,366,366,387,386,375,367,366,366,375,397,386,387,367,375,382,366,402,459,366,424,404,367,405,366,366,387,367,375,391,387,382,361,406,417,374,513,375,361,367,386,361,373,467,360,365,366,373,429,372,372,367,373,366,386,374,364,362,386,362,367,388,389,362,387,365,373,380,366,366,397,366,366,360,362,365],"2026-07-13","4.38","5.29","6.25",[515,399,360,366,365,382,364,362,366,366,362,367,371,506,370,371,366,386,362,365,365,366,389,373,409,366,373,365,362,366,366,424,377,386,386,379,367,380,365,364,366,365,366,382,366,387,366,373,516,360,362,362,362,359,365,365,386,365,367,362,365,366,458,390,362,366,366,366,375,365,371,366,366,366,387,366,366,366,394,362,380,395,373,365,397,408,366,386,362,512,393,372,389,366,372,371,432,366,366,387,386,366,367,366,366,366,397,386,517,389,375,382,361,366,366,366,424,404,367,405,366,366,387,366,375,387,387,382,361,406,366,373,513,375,366,366,386,361,366,467,452,365,366,373,366,372,372,367,373,366,386,423,364,366,386,362,367,388,389,362,387,365,373,380,366,366,397,366,366,360,362,365],"2026-07-12","4.67","7.47",[519,399,452,361,365,382,364,362,366,386,362,367,371,506,370,371,364,366,362,365,365,366,389,373,404,371,373,365,362,366,365,414,377,386,386,379,367,380,365,364,367,365,362,382,366,387,366,373,426,360,361,362,362,373,366,365,380,379,367,362,365,366,458,390,364,366,373,366,375,365,371,366,366,366,387,366,366,366,366,362,380,395,373,361,397,408,367,386,362,520,393,372,389,366,374,371,432,366,366,387,386,366,367,458,366,366,397,386,387,389,375,382,361,402,445,366,424,404,367,424,366,366,375,367,375,387,389,382,366,406,366,373,513,375,396,367,386,361,373,467,360,365,366,373,429,372,372,366,373,366,386,389,366,366,386,362,367,366,389,362,387,365,371,380,366,366,397,366,366,360,362,365],"2026-07-11","5.59",[522,399,452,361,362,363,364,362,366,386,366,367,373,506,370,371,488,366,362,365,365,370,389,373,404,371,373,365,362,362,365,376,377,440,386,379,367,380,365,364,366,365,362,382,366,387,366,373,523,360,407,362,362,373,365,365,393,379,367,362,365,366,389,390,408,366,373,366,375,417,371,382,387,386,387,366,366,393,366,443,380,395,373,361,397,408,367,386,362,524,393,372,389,386,374,371,366,388,366,387,386,366,367,399,366,365,375,367,525,367,375,382,361,366,445,366,376,404,367,526,366,366,375,367,375,391,389,382,366,406,443,373,513,375,424,367,386,361,373,467,420,365,366,373,429,372,372,367,373,366,386,458,364,362,386,362,367,388,404,362,387,365,371,380,366,366,397,366,366,360,366,365],"2026-07-10","4.83","5.76","7.49","11.6",[528,399,360,366,365,363,364,362,366,386,362,367,373,506,370,371,488,366,362,365,365,370,389,373,437,371,366,365,362,362,365,414,377,440,386,379,367,380,365,364,363,365,366,382,366,375,366,373,529,360,361,362,362,373,365,365,393,408,367,362,361,366,423,390,408,386,373,366,375,417,371,366,365,386,387,364,366,393,394,443,393,395,373,361,397,408,367,386,362,530,393,372,389,393,372,371,404,388,373,387,386,375,367,458,366,365,375,386,531,389,375,382,361,402,445,366,362,404,367,526,366,366,375,367,375,391,389,382,365,406,443,359,513,375,362,367,386,361,373,467,360,365,366,373,429,373,372,367,373,366,386,382,364,366,386,362,367,388,404,362,387,365,359,380,366,366,397,366,366,360,362,362],"2026-07-09","4.68","4.51","7.48",[533,399,360,361,386,363,364,366,366,362,366,367,429,534,370,371,488,366,362,365,365,370,389,373,432,371,371,365,362,365,365,424,377,440,386,379,367,380,365,362,363,365,366,382,366,387,366,373,479,360,407,362,362,373,365,365,393,408,367,362,361,367,423,390,364,366,366,366,375,417,371,366,365,386,387,364,366,366,394,443,393,395,373,365,397,408,367,386,362,535,393,372,389,393,374,371,404,388,366,366,386,375,367,399,366,365,359,435,366,367,375,382,361,402,459,366,362,404,367,526,366,366,397,366,375,391,366,382,361,406,443,359,513,375,408,367,386,361,373,366,452,365,366,373,429,373,372,360,373,366,386,366,364,380,386,362,367,388,404,362,387,365,359,380,366,366,397,366,366,404,362,386],"2026-07-08","7.23","5.22",[537,399,360,361,386,363,364,362,366,408,386,367,429,534,370,371,366,366,362,365,461,366,373,373,413,359,373,365,474,365,365,396,377,440,362,379,367,380,365,362,367,365,362,382,366,538,366,373,539,360,407,362,362,373,365,365,393,461,367,362,388,366,389,390,364,386,373,366,375,365,371,366,365,386,387,366,366,393,394,443,393,360,373,396,397,408,366,386,362,540,393,372,389,393,374,371,367,388,366,387,386,375,367,458,366,365,359,435,525,367,375,541,361,366,459,366,362,367,373,375,366,366,375,367,375,407,389,382,366,406,443,359,513,375,391,367,386,361,373,366,360,365,366,373,429,373,372,367,373,366,386,423,366,380,386,362,367,388,404,443,410,397,371,380,366,366,397,366,366,404,366,386],"2026-07-07","8.25","4.72","4.48","6.44",[543,399,360,366,362,363,364,362,366,408,366,367,374,506,370,371,474,386,362,365,461,370,373,373,413,429,373,365,474,365,365,379,377,386,362,379,367,380,365,362,367,365,366,382,366,365,366,373,511,360,388,362,362,373,365,365,393,461,367,362,388,367,389,390,488,366,373,366,375,365,371,366,365,386,387,364,370,393,394,443,393,360,373,408,397,408,366,386,362,544,366,373,389,393,373,371,367,366,366,387,386,375,367,399,366,365,375,367,387,389,375,382,361,402,459,366,366,367,366,366,366,366,375,367,375,407,389,382,361,406,443,365,513,375,429,367,386,361,372,366,452,365,366,373,429,372,372,367,373,366,386,545,364,380,386,365,367,362,432,443,373,397,371,380,366,366,397,366,366,404,362,386],"2026-07-06","5.08","6.65",[547,399,360,361,362,399,364,366,366,366,362,367,429,369,370,371,366,366,362,365,461,366,373,366,432,429,373,365,474,366,365,388,420,386,362,379,367,380,365,362,513,365,366,382,366,548,366,372,530,360,408,362,362,373,366,365,393,376,367,362,388,366,389,390,488,386,366,366,375,365,387,366,366,366,387,365,366,366,394,443,380,360,373,365,397,408,366,386,380,420,366,373,389,366,373,371,367,366,366,387,386,375,367,366,366,366,375,373,525,366,375,382,366,366,459,366,366,367,373,375,366,366,375,367,375,388,389,382,388,406,366,388,513,375,399,366,386,361,366,366,360,365,366,373,366,372,372,366,373,366,386,363,364,366,386,365,382,366,366,376,373,375,375,380,366,366,397,366,366,404,366,386],"2026-07-05","7.45",[550,399,360,361,362,399,364,365,366,387,362,367,429,369,370,371,474,386,362,365,461,366,373,366,437,373,373,365,474,366,365,361,420,386,362,379,367,380,365,362,513,365,366,382,366,366,366,372,495,366,379,362,362,359,366,365,393,376,366,362,388,366,389,390,364,386,366,391,375,361,387,366,366,366,387,366,370,366,394,443,380,360,373,375,397,388,366,386,380,551,366,373,389,366,371,371,367,366,366,387,386,366,367,359,366,366,375,366,387,367,375,382,361,366,459,366,376,367,373,375,366,366,375,367,375,388,389,382,388,406,366,388,513,375,373,367,386,361,366,467,452,365,366,373,429,372,372,366,373,366,386,367,364,366,386,373,382,366,432,376,381,371,375,380,366,366,397,366,366,404,362,386],"2026-07-04","5.13",[553,399,367,366,362,399,364,365,366,387,366,367,374,369,370,371,474,386,362,365,362,370,373,362,404,429,373,365,474,366,365,365,420,440,362,366,367,380,365,362,513,365,362,382,366,548,366,372,554,360,449,362,362,359,366,366,393,376,373,362,388,366,389,390,364,386,373,366,375,361,387,366,366,386,387,365,370,393,394,443,380,360,373,387,397,408,366,386,380,511,393,373,389,393,359,371,367,388,366,387,386,375,367,391,366,365,397,365,387,367,375,382,361,366,459,366,376,367,373,375,366,367,375,367,375,408,389,382,361,406,417,388,513,375,392,367,386,361,372,467,360,365,366,373,429,372,372,367,373,366,386,399,364,366,386,373,382,362,432,461,389,371,375,380,366,366,397,366,366,404,366,386],"2026-07-03","4.66",[556,399,367,414,362,399,364,365,366,387,366,367,374,369,370,371,474,366,362,365,362,370,373,362,409,373,373,365,474,365,365,379,377,440,362,379,367,380,365,362,367,365,362,382,366,548,366,372,557,360,396,362,362,373,366,365,380,362,373,362,388,366,389,390,364,366,429,366,375,361,387,423,365,386,387,365,366,393,366,362,380,395,365,387,397,361,366,386,390,558,393,373,389,393,359,371,432,388,366,387,366,375,367,397,366,365,397,373,387,367,375,382,361,402,459,366,376,367,373,375,366,366,375,366,375,407,389,382,361,406,366,379,513,375,417,367,386,361,372,467,420,365,366,373,429,372,366,367,373,366,386,382,364,386,386,373,382,362,437,414,389,371,373,380,366,366,397,366,366,404,362,386],"2026-07-02","4.57","4.91",[560,399,367,366,386,399,364,365,366,387,380,367,423,369,370,371,474,366,362,365,362,370,373,362,404,366,373,365,474,365,365,388,377,440,362,379,367,380,365,362,367,365,362,382,366,561,366,372,495,360,467,362,362,373,366,365,380,362,373,362,388,367,374,390,362,386,373,366,375,365,387,366,387,386,387,365,366,393,366,362,393,395,365,375,397,366,367,386,390,562,393,373,389,393,371,371,432,388,373,387,386,375,367,365,366,365,375,366,387,389,375,382,361,402,459,366,362,367,373,375,366,366,397,366,375,407,389,382,366,406,417,366,513,375,396,367,386,361,372,467,360,365,366,373,429,372,366,367,373,366,386,389,364,386,386,373,382,362,437,414,513,359,371,380,366,366,375,366,366,404,373,386],"2026-07-01","7.05","4.12",[564,399,367,414,386,399,364,365,366,362,380,367,374,369,370,371,424,366,362,365,362,366,373,362,404,371,371,365,474,366,365,361,377,386,362,366,367,380,365,362,513,365,362,382,366,561,366,372,565,360,362,362,362,373,366,365,380,392,389,362,388,367,392,390,362,386,429,366,375,365,366,366,387,386,387,366,366,393,566,362,393,395,362,365,397,361,367,386,390,567,393,373,389,393,373,361,402,388,366,387,386,375,367,365,366,365,375,365,525,389,375,382,361,366,366,366,362,367,373,375,366,366,397,367,375,408,389,382,388,406,417,379,513,366,414,367,386,361,373,366,420,365,366,373,429,372,366,367,373,366,386,423,364,386,386,373,382,362,432,461,367,359,373,380,366,366,375,366,366,404,373,386],"2026-06-30","4.86","11.5","4.09",[569,399,367,414,362,399,364,365,366,386,366,367,374,369,370,371,424,366,362,365,362,370,366,362,404,371,371,365,474,365,365,365,377,366,362,366,366,380,366,362,513,365,366,382,366,561,366,372,434,360,449,362,362,373,366,365,380,392,389,362,388,367,392,390,362,386,373,366,387,365,387,366,387,386,387,365,366,366,566,362,386,395,362,365,397,361,367,386,390,554,393,373,389,393,374,361,402,388,373,387,386,366,367,361,366,365,371,365,366,389,375,382,361,402,366,366,362,367,373,375,366,366,391,366,375,366,389,382,379,406,417,362,513,375,386,367,386,361,373,467,360,365,366,373,366,372,372,367,373,366,386,429,364,386,443,373,382,362,432,376,513,375,359,380,366,366,375,366,366,404,366,386],"2026-06-29",[571,399,367,366,362,399,364,365,366,366,367,366,423,369,370,371,366,366,362,365,362,366,373,373,404,366,371,365,474,366,365,365,377,386,362,379,367,380,365,396,366,365,366,382,366,410,366,372,572,360,361,362,362,373,366,365,380,371,389,362,388,366,392,390,408,366,366,366,387,361,392,366,366,366,387,365,366,366,366,362,386,420,362,397,397,361,366,386,390,573,366,373,389,366,374,361,402,366,366,387,386,375,367,366,366,366,371,365,387,367,375,382,361,366,485,366,376,367,373,375,366,366,391,366,375,407,389,382,379,406,366,362,513,375,467,366,386,361,373,467,452,365,366,373,366,366,366,366,373,366,386,368,366,386,443,365,402,366,366,362,389,371,373,380,366,366,375,366,366,404,366,386],"2026-06-28","4.56","4.88",[575,399,367,366,362,399,364,366,366,386,367,367,423,458,370,371,424,366,362,365,378,366,373,373,409,397,373,365,474,366,365,365,377,386,362,379,367,380,365,396,366,365,362,382,366,410,366,372,484,366,388,362,362,373,366,365,380,372,389,362,388,366,397,390,408,386,423,366,387,361,392,366,366,366,387,365,366,366,566,362,386,360,362,365,397,361,366,386,366,576,393,373,389,366,374,361,402,366,366,373,386,366,367,365,473,366,371,404,387,367,375,382,361,366,577,366,376,367,373,375,366,366,391,366,375,408,389,382,396,406,366,362,513,375,407,367,386,361,373,467,360,365,366,373,429,375,372,367,373,366,386,371,364,366,443,373,402,366,432,362,389,373,373,380,366,366,375,366,366,404,373,386],"2026-06-27","4.17","13.6",[579,399,367,414,386,399,386,365,366,386,366,367,374,458,370,371,488,366,362,365,378,366,373,373,409,371,373,365,474,365,365,365,377,386,362,379,367,380,365,396,367,365,362,382,366,373,366,372,580,360,408,362,362,371,366,365,386,372,389,362,388,373,396,390,362,386,373,366,387,361,392,366,387,386,365,365,366,366,566,362,386,360,362,365,397,361,366,386,390,581,366,373,389,393,373,361,402,388,366,373,386,366,367,365,366,375,359,365,531,367,375,382,367,402,577,366,376,367,373,375,366,432,397,367,375,408,389,382,396,406,417,362,513,375,375,367,386,361,373,467,452,365,366,373,429,375,372,367,373,366,386,373,364,386,443,373,402,362,432,396,389,373,373,380,366,366,375,366,366,404,373,386],"2026-06-26","4.82","4.98",[583,399,452,414,386,399,386,366,366,386,373,367,374,458,370,371,488,366,362,365,378,366,373,373,404,375,373,365,474,366,365,365,377,440,362,379,367,380,365,396,513,365,362,382,366,410,366,372,584,360,408,362,362,371,366,365,386,389,389,362,361,366,389,390,362,386,373,366,387,365,387,366,387,386,365,365,366,393,366,365,393,395,366,361,397,361,367,386,390,565,366,373,389,393,371,361,404,388,373,373,386,375,367,366,366,375,359,365,531,389,375,382,585,366,577,366,376,367,373,375,366,366,397,367,375,408,389,382,362,406,417,386,513,375,374,367,386,361,373,366,360,365,366,373,429,375,372,367,373,366,386,372,364,386,443,373,402,362,432,379,513,373,367,380,366,366,375,366,366,404,373,380],"2026-06-25","4.59","4.87",[587,399,452,366,380,399,386,365,366,386,366,367,423,458,370,371,488,366,362,365,378,370,373,367,404,397,373,365,366,365,365,365,377,440,362,379,367,380,365,386,513,366,362,382,366,387,366,372,540,360,449,362,362,371,366,365,380,389,389,362,361,366,389,390,408,386,373,391,387,365,387,366,387,386,365,365,370,393,366,365,393,395,362,361,397,365,366,362,366,588,393,373,389,366,373,361,366,388,366,373,386,375,367,362,366,375,373,366,387,389,375,382,589,402,577,366,362,367,373,375,366,432,397,367,375,407,389,382,362,406,417,386,513,375,367,367,386,361,373,467,420,365,366,373,429,375,372,367,373,366,386,423,364,386,443,373,402,362,432,408,513,373,399,380,366,366,375,366,366,404,366,380],"2026-06-24","5.07","4.2",[591,399,360,414,380,399,386,365,366,386,367,367,374,458,370,371,488,366,362,365,378,370,373,367,409,397,371,365,474,366,365,365,495,440,362,379,367,380,365,386,367,365,362,382,366,387,366,372,592,360,396,362,362,375,366,365,380,593,389,362,361,366,367,390,408,386,373,391,359,365,387,366,387,386,365,366,366,393,566,365,393,395,362,365,397,365,367,362,390,594,393,373,389,366,371,361,404,388,373,373,386,366,367,408,366,375,373,366,595,367,375,382,589,402,577,366,362,367,373,375,366,367,471,367,375,407,389,382,376,406,417,386,513,375,389,367,386,361,373,467,360,365,366,373,366,375,372,367,373,366,386,374,364,386,443,365,402,362,367,379,367,373,367,380,366,366,375,366,366,404,365,386],"2026-06-23","4.23","13.2","4.62","6.97",[597,399,360,414,386,399,386,365,366,386,366,367,374,598,370,371,488,366,362,366,386,370,373,367,409,397,371,365,474,366,365,365,495,386,362,379,367,380,365,386,367,365,362,382,366,387,366,372,565,360,379,362,362,375,366,365,393,593,366,362,361,373,367,390,362,365,373,366,359,407,387,366,365,386,365,365,370,393,566,365,380,589,362,361,397,365,366,362,390,489,366,382,389,393,373,396,367,388,373,373,386,375,458,379,366,365,371,366,599,389,397,382,589,402,577,366,362,367,373,375,366,366,471,366,375,407,389,382,376,406,417,386,513,375,359,367,386,361,373,467,432,365,366,373,366,375,372,367,373,366,386,423,364,386,443,365,435,362,367,408,367,373,372,380,366,366,375,366,366,409,365,386],"2026-06-22","6.21","6.99",[601,399,360,366,365,399,386,366,366,386,370,367,423,458,370,371,366,366,362,366,386,366,373,367,404,361,373,365,364,366,365,365,495,386,362,379,367,380,365,362,389,366,362,382,366,397,366,372,602,360,449,362,362,375,603,365,393,370,389,362,361,366,367,390,362,366,366,391,366,407,392,366,366,366,365,365,366,366,566,365,380,395,362,388,397,373,366,362,390,502,393,382,389,366,373,414,367,366,366,373,366,366,458,407,366,366,371,366,373,389,397,382,589,366,577,366,376,367,366,375,366,366,471,367,375,408,389,382,414,406,366,386,513,375,407,367,386,361,373,467,404,365,366,373,366,388,366,366,373,366,386,429,364,366,443,365,435,362,367,379,367,373,372,380,366,366,375,366,366,409,365,386],"2026-06-21","4.71","2.6",[605,399,360,414,365,399,390,366,366,386,370,367,372,458,370,371,606,366,362,366,386,366,373,367,404,607,373,365,364,366,365,366,495,386,362,379,367,380,365,373,366,366,366,382,366,397,366,372,572,360,449,362,362,365,603,365,393,608,389,362,361,366,458,380,362,365,366,391,359,407,392,366,366,366,408,366,366,366,366,408,380,409,362,396,397,365,366,362,390,609,393,382,389,366,371,424,367,366,366,387,386,366,458,366,366,366,371,366,610,389,397,382,395,366,394,366,376,399,373,375,366,366,471,373,375,407,389,382,376,406,366,386,513,375,443,367,386,361,373,467,432,365,366,373,366,388,372,367,373,366,386,373,364,366,443,365,435,366,367,379,513,373,367,380,366,366,375,366,366,409,365,386],"2026-06-20","9.65","8.88","14.5","5.02","7.01",[612,399,360,414,365,399,390,366,366,386,370,367,372,598,370,371,366,366,362,365,386,366,373,367,409,607,373,365,364,366,365,365,495,613,362,379,366,380,365,373,366,366,362,382,366,415,366,372,614,360,396,362,362,365,603,365,393,608,366,362,361,366,458,380,424,365,366,391,359,365,392,366,366,366,408,365,366,393,566,408,393,360,362,362,397,365,366,362,390,395,366,382,389,366,373,386,367,388,366,387,386,375,458,366,366,366,373,366,366,389,397,399,589,366,394,366,366,399,373,375,366,366,375,373,375,407,389,382,376,406,366,386,513,375,366,367,386,361,373,467,404,365,366,373,366,388,382,366,373,366,386,368,364,366,390,365,435,366,366,408,389,373,404,380,366,366,375,366,366,409,366,386],"2026-06-19","11.2","4.76",[616,399,360,366,365,399,390,365,366,386,370,367,372,598,370,371,606,386,362,365,386,370,373,367,409,617,371,365,364,387,365,365,495,613,362,379,367,380,365,373,389,365,362,382,366,389,366,372,618,360,449,362,366,373,603,365,393,427,389,362,361,366,458,380,364,365,373,391,359,365,371,374,365,386,408,366,366,366,566,366,393,360,365,408,397,365,367,362,390,619,393,382,389,366,373,386,404,388,373,387,386,375,458,388,366,365,373,366,373,389,397,399,589,402,394,366,376,399,373,375,366,367,375,373,375,407,389,382,362,406,417,386,409,375,376,367,386,361,373,467,432,365,366,373,366,388,382,367,373,366,386,359,364,386,390,365,435,362,367,379,389,373,404,620,366,366,387,366,366,409,365,386],"2026-06-18","8.48","5.25","4.26","11.4",[622,399,360,414,362,399,390,365,366,386,370,367,389,375,370,371,623,386,362,365,380,366,373,367,409,379,371,365,364,387,365,365,495,613,362,379,367,380,365,364,367,365,366,366,366,389,366,372,426,360,449,362,362,373,365,365,393,427,366,362,361,366,389,380,362,365,373,391,359,365,366,374,365,386,408,365,366,366,366,408,366,360,365,365,397,365,360,362,380,436,393,382,389,393,371,386,404,388,373,387,386,375,458,408,366,365,371,366,624,389,397,399,589,402,394,366,362,399,373,375,366,367,375,366,375,408,389,382,396,406,417,386,409,375,408,366,386,361,373,467,404,365,366,373,429,388,382,367,373,366,386,397,364,386,390,365,435,362,366,379,389,373,367,620,366,366,387,366,366,409,365,386],"2026-06-17","9.62","6.98",[626,399,367,414,362,399,390,365,366,364,366,367,382,375,370,371,623,366,362,365,380,370,373,367,404,379,373,365,364,366,365,365,377,380,386,379,367,380,365,364,513,362,362,382,366,389,366,372,426,360,396,362,362,373,365,365,393,485,389,362,361,371,389,380,362,365,373,391,359,361,371,374,365,386,366,365,366,366,566,408,393,360,365,365,397,365,360,362,380,455,393,382,389,393,359,386,402,366,373,387,366,375,458,379,366,365,371,362,599,367,397,541,435,366,394,366,362,367,373,375,366,367,375,366,375,408,389,382,396,406,417,386,409,375,375,367,386,361,373,467,432,365,366,373,429,388,382,366,382,366,386,387,364,386,390,362,627,362,432,449,389,373,367,620,366,366,387,366,366,409,365,386],"2026-06-16","3.4",[629,399,367,414,362,399,390,365,366,362,366,367,389,630,370,371,366,366,362,365,380,370,373,367,404,379,366,365,364,366,365,365,377,380,386,379,367,380,365,364,631,366,366,382,366,389,366,372,632,360,467,362,362,373,365,365,393,485,389,362,366,366,373,380,362,365,373,391,392,361,371,374,365,386,408,366,366,393,566,408,386,395,365,365,397,365,366,386,380,633,393,367,389,393,371,386,402,361,366,366,386,375,458,388,366,365,373,386,373,389,397,382,589,366,394,366,362,367,373,375,366,367,375,373,375,408,389,382,379,406,417,366,409,375,382,367,386,361,373,467,404,365,366,373,429,388,382,367,373,366,386,359,364,366,390,362,627,362,432,396,389,373,367,620,366,366,387,386,366,366,365,386],"2026-06-15","6.49","5.75","4.06","5.39",[635,399,367,414,386,363,390,365,366,366,380,360,372,630,370,371,623,366,362,365,380,366,373,373,437,388,373,365,364,366,365,365,495,380,386,366,367,380,365,362,409,362,366,382,366,381,366,372,464,360,396,362,362,373,365,365,393,577,360,362,361,366,391,380,362,365,366,391,392,361,395,366,366,366,408,366,370,366,566,408,366,395,365,375,397,365,366,386,380,636,366,367,389,366,359,386,360,366,366,387,386,375,458,366,473,366,373,386,373,389,397,366,589,366,394,366,366,367,373,375,366,366,375,366,375,407,389,382,366,406,366,366,432,375,373,366,386,361,371,467,432,365,366,373,366,388,382,366,373,366,386,366,364,386,390,365,495,362,432,449,389,373,367,620,366,366,387,395,366,409,366,386],"2026-06-14","4.79",[638,399,367,366,386,363,390,366,366,362,380,360,372,630,370,371,623,366,362,365,380,366,373,373,404,388,373,365,364,366,365,365,495,620,386,379,367,380,365,386,366,362,362,382,366,381,366,372,398,366,362,362,362,373,365,365,393,608,366,362,361,366,361,380,362,365,429,391,392,365,395,366,366,366,408,365,370,366,427,408,386,360,365,374,397,365,366,386,366,639,393,367,389,366,371,386,360,366,366,387,386,366,458,366,366,366,373,386,599,389,397,366,589,366,394,366,376,367,366,375,366,366,375,366,375,408,389,382,388,406,366,366,432,375,392,367,386,361,371,467,404,365,366,373,366,388,366,366,373,366,386,359,364,366,390,373,495,366,432,449,389,373,367,620,366,366,387,395,366,409,366,386],"2026-06-13","5.24",[641,399,367,366,386,366,390,365,366,362,366,360,389,630,370,371,424,366,362,365,386,370,373,373,404,396,373,365,364,366,365,365,495,620,386,379,367,380,365,386,409,362,362,382,366,381,366,372,584,360,397,362,362,373,365,365,393,608,360,362,361,366,396,380,362,365,373,391,392,365,395,374,387,386,408,365,366,393,427,362,386,360,365,371,397,365,360,386,380,642,393,367,389,366,371,386,360,361,375,387,386,375,458,408,473,365,397,365,599,389,397,382,589,402,577,366,376,367,373,375,366,367,375,373,375,408,389,382,388,406,417,386,432,375,361,367,386,361,368,467,367,365,366,373,429,388,399,366,373,366,386,368,364,386,390,365,495,362,432,379,389,373,367,620,366,366,387,395,366,409,365,386],"2026-06-12","3.22",[644,399,367,414,362,363,390,365,366,362,393,360,389,630,370,371,424,366,362,365,386,370,373,373,409,396,373,371,364,366,365,365,495,620,386,379,367,380,365,386,631,362,386,382,366,645,366,372,646,360,397,424,362,373,365,366,393,427,366,362,361,373,389,380,362,365,423,391,392,365,395,366,387,386,408,365,366,393,608,362,386,360,365,392,397,365,366,386,380,647,366,367,389,393,371,386,360,366,375,387,386,375,458,396,366,365,366,386,373,389,397,382,589,402,485,366,376,367,373,366,366,366,397,373,375,407,387,382,361,406,368,386,432,375,443,366,386,361,368,467,432,365,366,373,429,375,399,366,373,366,386,429,364,386,390,365,495,366,432,379,389,373,372,620,366,366,387,366,366,409,365,386],"2026-06-11","7.35","4.3","5.34",[649,399,367,414,362,363,390,365,366,362,366,360,382,630,370,359,650,386,362,362,386,370,373,373,409,396,373,371,364,387,365,365,495,380,386,379,367,380,365,386,631,362,386,382,366,410,366,372,395,360,651,424,362,373,365,365,393,427,366,362,361,371,389,380,362,365,374,391,392,387,395,373,387,386,408,386,366,393,608,362,393,360,365,397,397,365,366,386,380,464,393,367,389,393,373,386,360,366,365,387,386,366,458,362,366,365,375,386,373,389,397,382,589,402,485,366,376,367,373,375,366,367,397,373,375,408,387,366,365,406,368,386,432,375,488,367,386,361,373,467,404,365,366,373,429,375,399,367,366,373,386,389,364,386,390,365,495,362,432,449,389,373,372,620,366,366,387,366,366,409,365,386],"2026-06-10","5.33","7.82",[653,399,367,366,365,363,390,365,366,362,366,366,382,630,370,359,650,366,362,362,386,370,373,373,404,379,373,371,364,366,365,362,495,380,386,379,367,380,365,362,367,362,386,382,366,373,366,372,502,366,471,424,362,373,365,365,393,391,365,362,361,366,389,380,362,365,429,391,392,387,395,373,387,386,408,386,370,393,366,380,366,409,365,375,397,365,366,386,380,654,393,367,389,393,371,386,360,361,366,387,386,375,458,424,366,365,375,386,373,389,397,382,589,402,485,366,362,367,373,375,366,366,375,366,366,408,387,382,365,406,368,386,432,375,362,367,386,361,371,467,360,365,366,373,429,375,399,366,366,373,386,368,364,386,390,373,495,362,432,396,389,373,371,620,366,366,387,366,366,409,366,380],"2026-06-09","5.43",[656,399,367,414,362,363,390,365,366,362,366,360,389,494,370,359,657,366,386,362,386,370,373,373,404,379,371,371,364,387,365,362,360,380,386,379,367,380,365,380,545,362,386,382,366,387,366,372,416,360,362,424,362,373,365,365,366,391,365,362,361,366,389,380,408,365,373,391,359,387,395,373,387,386,408,386,366,366,608,380,393,360,365,387,397,365,366,386,380,562,393,372,389,393,371,386,452,361,365,387,386,375,458,414,366,365,359,365,387,389,397,382,589,402,485,366,362,367,373,375,366,367,375,373,375,408,366,382,365,406,417,386,367,359,388,367,386,361,373,467,452,365,366,373,429,375,399,367,366,373,386,429,364,386,390,373,377,362,404,362,381,373,371,620,366,366,387,366,366,409,365,380],"2026-06-08","5.32",[659,399,367,414,362,363,380,365,366,366,393,360,389,494,370,359,657,386,386,362,390,366,373,373,437,396,371,371,364,366,365,362,360,620,386,366,367,380,365,362,366,362,366,382,366,365,366,372,503,366,388,424,362,373,375,365,393,375,366,362,361,366,389,380,408,366,366,391,359,365,365,366,366,366,408,366,366,366,608,380,393,360,365,387,397,365,366,386,380,594,393,372,389,366,359,424,452,366,366,387,366,375,458,366,366,366,359,367,387,389,397,382,589,366,485,366,376,367,373,375,366,366,375,366,375,408,387,382,361,406,366,386,367,366,391,366,386,361,366,467,360,365,366,373,366,372,366,367,366,373,386,382,364,366,390,365,377,362,404,362,410,373,373,366,366,366,387,366,366,409,366,380],"2026-06-07",[661,399,367,366,362,363,380,365,366,386,393,360,389,494,370,359,657,366,386,366,390,366,373,373,404,396,373,371,364,366,366,362,360,620,386,379,367,380,471,390,389,362,386,382,366,365,366,372,646,360,662,424,362,373,375,365,393,375,365,362,361,366,389,380,362,366,366,391,359,365,365,366,366,366,362,366,366,366,608,380,393,435,365,373,361,365,366,386,380,663,393,372,389,366,359,386,452,366,366,387,386,366,458,376,366,366,359,435,387,389,397,382,589,366,366,366,376,367,373,375,366,366,397,373,359,366,387,382,366,406,366,386,367,359,429,367,386,361,366,467,420,365,366,373,429,372,399,367,366,373,386,389,364,366,390,365,377,366,366,376,410,373,372,620,366,366,387,366,366,409,365,380],"2026-06-06","8.38","5.58",[665,399,367,414,362,363,380,365,366,362,393,360,382,506,370,359,657,366,386,362,390,370,373,366,404,396,373,371,364,365,365,362,360,620,386,379,367,380,366,390,389,362,386,382,366,365,366,372,666,360,662,424,366,373,375,365,393,375,366,362,361,366,389,380,362,365,373,391,359,365,365,373,387,386,362,386,370,393,608,380,362,409,365,387,397,365,366,386,380,667,393,372,389,393,371,386,452,361,365,387,386,375,458,461,473,359,371,373,387,389,397,382,589,402,485,366,376,367,373,375,366,399,397,373,359,379,387,382,361,406,417,386,367,359,399,367,386,361,373,467,360,365,366,373,429,372,399,367,366,373,386,382,364,386,390,365,377,362,404,376,365,373,372,620,366,366,387,366,366,409,365,380],"2026-06-05","3.96","4.54",[669,399,367,414,362,363,380,365,366,362,393,360,458,506,370,359,657,386,386,362,390,370,373,373,366,362,373,371,364,366,365,488,360,613,386,379,367,380,471,390,545,362,386,366,366,415,366,372,670,366,671,424,362,373,375,365,393,387,365,362,388,373,389,366,362,365,373,391,359,387,387,373,387,386,362,366,366,393,608,380,362,409,365,373,397,365,366,386,380,672,393,372,389,393,373,386,452,361,365,387,386,375,458,362,366,359,371,373,387,389,397,382,589,402,485,366,376,367,365,375,366,399,471,373,359,449,387,382,366,406,417,386,367,359,373,367,386,361,373,467,452,365,366,373,429,372,367,367,366,373,386,458,364,386,390,365,377,362,402,376,387,373,372,620,366,366,387,366,366,409,365,380],"2026-06-04","4.21","8.31","5.04",[674,399,367,366,365,363,380,365,366,362,393,360,458,506,370,359,675,386,386,362,390,370,373,373,409,362,373,371,364,366,365,488,404,613,386,362,367,380,471,390,545,362,386,382,366,415,366,372,676,360,388,424,362,373,375,365,393,387,365,362,388,387,389,380,362,365,373,391,359,365,387,373,387,386,362,386,366,393,608,393,386,360,362,371,397,365,360,386,380,588,393,372,389,366,373,386,402,361,366,366,386,375,458,367,473,359,373,373,599,389,397,382,589,366,577,366,362,367,365,375,366,366,471,373,359,408,387,382,365,406,417,386,367,359,368,367,386,361,371,467,360,365,366,373,366,372,367,367,366,373,386,382,364,386,390,365,377,362,402,376,373,373,373,620,366,366,387,366,366,409,365,380],"2026-06-03","5.3","4.11",[678,399,367,376,362,363,380,365,366,364,393,360,399,369,370,359,675,366,362,362,393,370,387,366,409,376,373,365,364,366,365,488,360,613,386,362,367,380,471,390,389,362,386,382,366,415,366,372,679,360,680,362,362,373,375,365,393,417,365,362,388,371,389,380,364,365,373,391,359,365,387,374,387,386,362,386,366,366,608,393,386,395,362,374,397,365,360,386,380,377,393,372,389,393,371,386,402,361,365,366,366,375,458,399,473,359,373,373,610,389,397,382,589,366,394,366,362,367,365,375,366,367,471,373,359,408,387,382,365,406,417,386,367,359,397,367,386,361,373,467,452,365,366,373,366,372,367,367,366,373,386,372,364,386,390,365,377,362,402,376,373,373,399,620,366,366,387,366,366,409,365,393],"2026-06-02","4.04","8.56",[682,399,382,376,362,363,380,365,366,362,370,360,399,369,370,359,366,366,362,362,393,370,387,373,409,376,373,365,364,366,365,488,360,380,386,362,373,380,471,362,389,362,386,382,366,387,366,372,562,360,449,362,362,375,365,365,393,417,365,362,388,366,389,380,364,365,373,391,387,365,387,366,387,386,362,380,370,393,366,393,386,395,362,367,397,365,366,386,390,565,393,367,389,393,371,386,360,361,366,387,386,375,458,458,473,359,359,366,373,389,397,382,589,366,577,366,362,367,365,375,366,366,471,373,366,408,366,382,361,406,417,386,367,359,408,367,386,361,371,467,360,365,366,365,366,372,367,367,366,373,386,374,364,386,390,365,377,362,404,376,387,373,367,620,366,366,387,366,366,409,365,393],"2026-06-01",[684,399,373,366,362,363,380,362,366,366,393,360,367,630,370,359,675,366,362,362,393,366,387,366,404,424,373,365,362,366,365,488,360,380,386,366,373,380,471,362,366,362,386,382,366,389,366,372,503,366,379,362,362,373,365,365,393,365,365,362,388,366,374,380,364,365,366,391,387,387,371,366,366,366,362,366,366,366,427,393,380,395,365,389,397,415,366,386,390,360,393,367,389,366,359,386,420,361,366,387,386,375,458,366,473,366,359,366,373,389,397,382,589,366,577,366,376,367,365,375,366,366,471,366,359,407,387,382,361,406,366,366,367,359,461,366,366,361,366,467,420,365,366,365,366,371,367,366,366,373,386,423,366,366,390,373,377,362,366,376,415,373,375,620,366,366,387,366,366,409,366,393],"2026-05-31",[686,399,373,366,362,363,380,362,366,362,393,360,367,630,370,359,675,366,362,362,393,366,387,373,409,424,371,365,362,366,365,488,360,380,386,362,373,380,471,362,366,362,366,382,366,389,366,372,687,360,396,362,362,373,365,365,393,389,365,362,388,366,392,380,364,365,366,391,387,387,371,373,366,366,362,366,366,366,427,688,386,435,365,399,397,415,360,386,366,366,366,367,389,366,371,386,420,361,366,387,386,366,458,382,366,366,359,373,610,389,397,382,667,366,366,366,376,367,365,375,366,366,471,366,359,407,387,382,365,406,366,386,367,359,388,367,386,361,366,366,360,365,366,365,429,371,367,366,366,373,386,374,364,366,390,373,377,366,404,461,538,373,375,620,366,366,387,366,366,409,365,393],"2026-05-30","4.07","12.2",[690,399,367,376,362,363,380,362,366,362,393,360,363,630,370,359,675,386,362,366,393,370,387,373,409,376,371,365,362,366,365,488,360,620,386,362,373,380,471,362,381,362,386,382,366,389,366,372,554,360,470,362,362,373,365,366,393,389,366,362,388,366,391,380,387,365,373,391,387,387,371,366,387,366,362,380,366,366,366,688,362,435,365,389,397,365,366,386,390,691,393,367,389,393,373,386,420,361,365,387,386,375,458,389,366,373,375,373,366,389,397,382,692,402,394,366,376,367,365,375,366,367,365,373,359,407,387,382,365,406,417,386,367,359,391,367,386,361,372,467,420,365,366,365,429,371,367,367,366,373,386,429,364,386,390,373,377,362,432,414,538,373,373,620,366,366,387,366,366,409,366,393],"2026-05-29","4.73","4.53",[694,399,367,366,365,363,390,362,366,362,393,373,363,630,370,359,452,366,362,362,393,366,387,373,404,362,373,365,362,366,365,488,377,620,440,362,373,380,471,364,389,362,386,382,366,389,366,372,695,360,362,362,362,373,365,365,393,367,366,366,388,365,407,380,387,365,373,391,387,365,371,366,387,366,362,380,366,366,427,688,386,480,365,389,397,365,360,386,390,581,393,367,389,366,373,386,360,361,366,387,386,375,458,458,366,373,375,373,696,389,397,382,667,366,394,366,376,367,365,375,366,366,361,366,359,408,387,382,397,406,417,386,367,359,429,366,386,361,372,467,360,365,366,365,429,371,367,367,366,373,386,374,364,386,390,373,377,362,432,364,408,373,367,620,366,366,387,366,366,409,365,393],"2026-05-28","4.14","6.51",[698,399,360,376,362,363,390,362,366,362,366,373,363,630,370,359,452,386,362,362,393,370,387,373,404,396,373,365,362,366,365,488,360,620,440,362,373,380,361,364,389,362,366,382,366,389,366,372,448,360,376,362,362,373,365,365,393,367,408,362,388,365,407,380,407,365,373,391,387,365,371,366,387,366,408,380,366,393,427,688,386,480,365,374,397,365,366,386,390,699,393,367,389,393,374,386,366,361,365,387,386,375,458,389,366,373,359,365,696,389,397,382,692,402,366,366,362,367,365,375,366,367,361,373,359,408,387,382,397,406,443,386,367,359,363,367,386,361,372,467,452,365,366,365,429,371,367,367,366,373,386,423,364,386,390,365,420,362,432,424,408,373,382,620,366,366,387,366,366,409,365,393],"2026-05-27","5.51",[701,399,360,376,362,363,390,362,366,367,366,373,367,630,370,359,366,366,362,362,393,370,392,373,409,396,373,365,362,366,365,488,495,613,440,362,373,380,361,364,372,362,386,382,366,429,366,372,679,360,414,362,362,373,365,365,393,452,408,362,388,367,396,380,388,365,373,391,387,365,371,366,387,386,408,380,370,393,427,688,386,435,365,389,397,365,360,386,390,702,393,367,389,366,373,386,360,361,365,387,366,375,458,399,366,375,359,362,389,389,397,382,667,366,366,366,362,367,365,375,366,367,361,366,359,449,366,382,365,406,366,386,367,359,371,367,386,361,374,467,360,408,366,365,429,371,367,367,366,373,386,374,364,386,390,365,420,362,432,364,408,373,382,620,366,366,387,366,366,409,365,393],"2026-05-26","3.05",[704,399,367,366,362,363,390,362,366,367,393,373,363,630,370,359,402,386,362,362,393,370,392,373,409,379,371,365,362,366,365,488,377,613,440,362,373,380,361,364,389,362,386,382,366,373,366,372,705,366,461,362,366,373,365,365,393,452,408,362,388,374,391,380,388,366,373,391,359,361,371,373,387,386,408,380,366,393,427,688,386,480,365,374,397,365,366,386,390,706,393,367,389,393,373,386,360,361,366,387,386,366,458,458,473,366,371,365,389,389,397,382,692,366,394,366,362,367,365,375,366,366,361,373,359,408,387,382,365,406,366,386,367,366,365,367,386,361,371,467,452,408,366,365,429,371,366,367,366,373,386,429,364,386,390,365,420,362,432,414,365,373,367,620,366,366,387,366,366,409,365,393],"2026-05-25","4.22","5.16",[708,399,360,376,386,363,390,362,366,366,393,373,458,630,370,359,366,366,362,362,393,366,392,366,402,396,371,365,387,366,365,488,377,613,440,362,373,380,361,364,389,362,386,382,366,374,366,372,425,360,414,414,362,359,365,365,393,360,408,362,388,366,387,380,388,365,366,391,359,361,392,366,366,366,408,366,366,366,366,688,366,709,365,373,397,387,366,386,380,539,393,367,389,366,371,424,404,361,366,387,386,366,458,366,366,366,371,366,389,366,397,382,692,366,485,366,376,382,366,375,366,366,417,373,359,449,389,382,361,406,366,386,367,359,388,366,386,361,371,467,360,408,366,365,366,371,402,366,366,373,386,373,366,366,390,365,360,366,366,461,410,373,373,620,366,366,387,366,366,409,365,393],"2026-05-24","3.8",[711,399,360,376,386,413,380,362,366,409,393,373,458,630,370,359,366,366,362,362,380,366,392,360,409,396,371,365,387,366,366,488,377,380,440,362,373,380,361,364,389,362,366,382,366,374,366,372,576,366,376,414,362,359,365,365,393,377,408,362,388,366,371,380,361,365,366,391,359,365,392,366,366,366,362,362,393,366,366,393,386,480,365,373,397,365,366,386,380,675,366,367,389,366,371,386,452,361,366,387,386,375,458,399,366,366,371,366,389,372,397,382,692,402,459,366,376,382,366,375,366,367,417,373,359,408,389,382,361,406,366,386,367,359,461,367,386,361,371,467,420,408,366,365,429,371,402,367,366,373,386,712,364,366,390,365,360,362,366,461,387,373,373,620,366,366,387,366,366,409,366,393],"2026-05-23","7.15",[714,399,360,366,424,413,380,362,366,409,393,373,399,630,370,359,402,366,362,362,380,370,392,360,409,396,371,365,387,366,365,488,377,380,440,362,366,380,361,364,389,362,386,382,366,374,366,372,715,360,376,414,362,373,365,365,393,377,408,362,388,366,429,380,361,365,373,391,359,365,392,374,387,386,362,362,366,393,427,393,393,480,365,375,397,365,366,386,380,642,393,367,389,366,373,386,452,366,365,371,386,379,458,458,473,404,373,365,387,389,397,399,667,366,459,366,376,382,365,375,366,367,417,366,359,407,389,382,365,406,443,386,387,359,408,367,386,361,371,467,360,408,366,365,429,371,402,366,366,373,386,371,366,386,390,365,360,362,366,376,387,373,367,620,366,366,387,366,366,409,366,393],"2026-05-22","3.84",[717,399,360,376,424,413,380,362,366,409,366,373,458,630,370,359,404,366,362,362,380,370,392,360,404,376,373,365,387,366,365,488,377,380,440,362,373,380,361,443,372,366,366,382,366,389,366,372,718,366,443,414,362,359,365,365,366,395,408,362,388,366,373,380,374,365,373,391,359,365,392,366,387,386,362,362,366,393,427,393,393,435,365,365,397,365,367,386,380,679,393,367,389,393,371,386,452,361,365,371,386,379,458,389,366,366,373,366,525,389,397,399,692,366,459,366,362,382,365,375,366,367,365,373,359,408,366,382,365,406,443,386,365,359,397,367,386,361,371,467,420,408,366,365,429,365,402,366,366,373,386,499,364,386,390,365,360,362,367,362,397,373,367,620,366,366,387,366,366,409,366,393],"2026-05-21","3.97",[720,399,360,376,362,413,380,362,366,360,393,373,389,630,370,359,404,366,362,362,380,370,359,360,404,376,373,365,387,366,365,488,377,380,440,362,373,380,361,443,372,362,386,382,366,389,366,372,721,360,362,414,362,371,365,365,393,395,408,366,388,379,373,380,389,365,366,391,359,387,392,374,387,386,362,366,393,393,427,393,393,395,365,365,397,365,366,386,362,647,393,367,389,393,371,386,402,361,365,371,386,379,458,372,473,397,371,366,366,389,397,399,692,402,459,366,362,382,365,375,366,367,365,382,359,407,389,382,361,406,366,366,365,359,373,367,386,361,371,467,360,408,366,365,429,365,402,373,366,373,386,359,364,386,390,366,360,362,366,396,415,373,373,620,366,366,387,366,366,409,365,393],"2026-05-20","3.87",[723,399,367,366,362,413,380,362,366,360,393,373,389,630,370,359,404,366,362,362,380,370,359,360,409,376,373,365,362,366,365,424,495,620,440,362,373,380,361,443,389,366,386,382,366,389,366,372,687,360,362,414,362,371,365,366,393,397,408,362,361,366,373,366,389,365,373,391,359,387,392,374,387,386,362,362,366,393,427,393,393,409,365,365,397,365,367,386,362,724,393,367,389,366,373,380,402,361,365,371,386,379,458,389,366,397,371,366,525,389,397,399,667,402,459,366,362,382,365,375,366,366,365,382,359,407,387,382,361,406,366,362,387,359,366,367,386,361,371,467,420,408,366,365,429,365,402,366,366,373,386,359,364,386,390,365,360,362,367,396,471,373,373,526,366,366,387,366,366,409,365,393],"2026-05-19","3.28",[726,399,367,376,362,413,380,362,366,360,366,373,389,630,370,359,404,366,362,362,443,370,359,360,404,488,373,365,362,366,365,424,495,620,440,362,373,380,361,362,381,362,386,382,366,389,366,372,715,360,362,362,362,373,365,365,393,397,408,362,361,366,371,380,389,365,373,391,392,387,392,366,387,386,362,362,366,370,370,393,393,360,365,397,397,365,366,386,362,727,366,382,389,393,371,386,432,361,365,371,386,366,458,372,366,397,373,366,387,389,397,399,692,366,445,366,362,382,365,375,366,366,365,382,375,408,387,382,388,406,366,362,365,359,372,367,386,361,371,467,360,408,366,365,366,365,402,373,366,373,386,392,364,386,390,365,404,362,366,396,471,373,373,526,366,366,387,366,372,409,365,393],"2026-05-18","5.52",[729,399,366,376,386,413,380,362,366,366,393,373,389,630,370,359,366,366,362,362,443,366,359,366,409,488,371,365,364,366,365,424,377,620,440,362,366,380,361,362,381,362,386,382,366,367,366,372,709,360,376,362,362,373,365,365,393,391,366,362,388,366,371,380,437,365,366,366,392,371,365,366,366,366,362,380,366,366,370,393,386,367,375,365,397,365,366,386,362,730,393,382,389,366,373,380,366,361,366,371,362,379,458,366,473,366,373,366,387,389,397,399,667,366,459,366,376,382,366,375,366,366,365,366,375,407,408,382,388,406,366,366,387,359,366,366,386,361,371,467,420,408,366,365,366,375,402,373,366,373,386,359,364,386,390,365,404,366,366,362,361,373,367,526,366,366,387,366,372,409,365,393],"2026-05-17","5.49",[732,399,367,366,386,367,380,362,366,360,393,373,382,458,370,359,366,366,362,366,443,366,359,360,409,488,371,365,364,366,365,424,377,613,440,362,360,380,361,362,366,362,386,382,366,367,366,372,733,360,443,362,366,373,365,365,393,361,408,362,388,366,373,380,409,365,366,391,392,373,365,366,366,366,362,366,366,366,366,393,366,395,375,397,397,365,367,386,390,631,393,382,389,366,373,380,367,361,366,371,362,366,458,382,473,366,359,386,387,389,397,399,667,366,485,366,376,382,366,375,366,389,365,382,375,408,408,382,361,406,366,362,387,366,407,367,386,361,371,467,360,408,366,366,366,375,402,366,366,373,386,375,364,386,390,365,404,362,432,443,361,373,373,526,366,366,387,366,372,409,366,393],"2026-05-16","3.81",[735,399,367,376,380,367,566,362,366,360,393,373,382,458,370,359,437,366,362,362,443,370,387,360,404,488,373,365,364,365,365,396,377,613,440,362,360,380,361,362,381,362,386,382,366,367,366,372,736,360,376,362,362,373,365,365,566,365,366,362,388,366,373,380,409,365,366,391,392,373,365,371,387,386,408,380,366,370,370,393,386,395,375,359,397,365,367,386,390,737,393,382,389,393,374,380,366,361,366,371,362,379,458,389,473,365,359,386,387,372,397,399,692,366,459,366,376,382,365,375,366,389,365,382,375,379,408,382,361,406,366,366,387,359,443,367,386,361,371,467,420,408,366,365,373,375,402,366,366,373,386,397,364,386,390,362,404,362,432,376,365,373,373,526,366,366,387,366,372,409,366,393],"2026-05-15","3.61","3.55",[739,399,367,376,386,367,566,362,366,395,393,373,389,458,370,359,437,366,362,362,443,370,387,360,404,376,373,365,364,366,365,396,377,613,362,362,360,380,361,362,389,362,386,382,366,367,366,372,740,360,741,362,362,373,365,365,393,365,408,362,388,365,423,380,437,365,366,391,392,373,366,372,387,386,408,380,393,366,370,393,386,409,375,359,397,366,367,386,390,742,393,382,389,393,374,380,367,361,365,371,362,379,458,372,366,365,359,366,373,389,397,399,420,366,459,366,362,382,365,375,366,374,388,366,375,408,408,382,365,406,443,365,387,359,386,367,386,361,371,467,360,408,366,365,366,388,402,373,366,373,386,392,364,386,390,362,367,362,742,376,365,373,373,526,366,366,387,366,372,409,365,393],"2026-05-14","3.79","9.35","5.85",[744,399,367,366,362,367,566,362,366,360,366,373,389,458,370,359,437,366,362,362,362,370,387,360,409,376,373,365,364,365,365,379,495,620,362,362,360,380,361,362,389,362,386,382,366,367,366,372,721,360,414,362,362,373,365,365,393,365,408,362,388,373,423,380,437,386,373,391,392,387,359,372,387,386,408,380,366,370,370,380,393,360,375,375,397,365,366,386,390,706,393,382,389,393,372,380,366,366,396,371,362,379,458,389,473,365,371,386,373,389,397,399,435,402,459,366,362,382,365,375,366,374,388,382,373,407,408,382,365,406,366,365,365,359,449,367,386,361,371,467,452,408,366,365,373,388,402,373,366,373,386,373,364,386,390,362,367,362,432,376,365,373,372,526,366,366,387,366,372,409,365,380],"2026-05-13",[746,399,367,376,386,367,566,362,366,409,366,373,389,747,370,359,437,366,362,362,362,370,387,366,404,376,373,365,364,366,365,379,495,620,362,362,360,380,361,362,372,362,386,366,366,389,366,372,718,360,376,362,362,373,365,365,393,375,408,362,388,365,423,380,409,386,373,391,359,387,359,374,387,386,408,380,366,370,370,380,393,435,366,375,397,365,367,386,390,748,366,382,389,393,372,380,402,361,396,391,362,379,458,372,473,365,371,386,599,389,397,399,709,366,459,366,362,382,365,375,366,374,388,382,373,408,408,382,397,406,443,366,387,359,366,367,386,361,371,467,360,408,366,365,373,366,402,373,366,373,386,373,366,386,390,365,367,362,432,461,365,373,373,526,366,366,387,366,373,409,365,380],"2026-05-12","6.12","5.47",[750,399,367,376,386,367,566,362,366,389,427,373,382,747,370,359,432,366,362,362,362,370,387,360,404,376,373,365,364,366,365,379,495,620,386,362,360,380,361,362,372,362,386,382,366,372,366,372,503,360,376,362,362,359,365,365,393,375,408,362,388,365,423,380,409,386,373,391,359,387,359,366,387,386,408,380,366,366,370,380,393,367,375,375,397,365,367,386,390,751,393,373,389,393,382,380,404,361,362,391,362,366,458,389,366,365,359,386,373,389,397,399,709,402,459,366,362,382,365,375,366,366,388,382,373,408,408,382,397,406,443,365,387,359,471,367,386,361,371,467,432,366,366,365,373,388,402,373,366,373,386,423,364,386,390,365,402,362,432,414,365,373,373,526,366,366,366,366,373,409,365,380],"2026-05-11","5.44",[753,399,367,366,379,413,566,362,366,366,393,373,389,747,370,359,366,366,362,362,362,366,373,367,409,376,373,365,364,366,365,379,495,613,386,362,367,380,407,362,366,362,386,382,366,458,366,372,754,366,461,362,362,359,365,365,393,387,362,362,388,366,359,380,437,366,366,391,366,417,365,366,366,366,408,366,366,366,370,380,386,367,375,397,397,366,366,386,390,751,366,373,389,366,382,380,404,361,366,391,362,379,458,366,366,366,359,366,366,389,397,382,709,366,459,366,376,382,365,375,366,366,388,366,373,407,408,382,375,406,366,366,365,359,371,366,386,361,359,467,367,366,366,365,366,373,402,366,366,366,386,372,364,386,390,365,402,366,366,461,365,373,367,526,366,366,365,366,373,409,365,380],"2026-05-10","4.03",[756,359,367,376,379,413,566,362,366,387,393,373,389,747,370,359,432,366,362,362,362,370,373,366,409,376,371,365,364,366,365,388,495,613,386,362,367,380,407,364,366,362,386,382,366,389,366,372,530,360,414,362,362,397,365,365,393,389,366,362,388,362,359,380,437,386,366,391,359,417,365,366,365,386,408,386,366,370,370,393,386,395,375,359,397,365,366,386,390,419,393,373,389,393,399,380,404,361,362,391,362,379,458,372,473,366,359,386,599,389,397,541,709,366,485,366,376,367,365,366,366,366,408,382,375,408,408,382,375,406,366,365,365,359,367,366,386,361,359,467,432,408,366,365,373,373,366,373,366,373,386,389,366,386,390,365,402,379,432,376,365,373,367,526,366,366,365,366,373,409,366,380],"2026-05-09",[758,359,367,376,362,413,566,362,366,408,366,373,372,747,370,359,432,366,396,362,566,370,373,360,404,376,371,365,364,366,365,388,360,613,386,362,367,380,407,364,389,362,386,382,366,372,366,372,455,360,376,362,362,375,365,365,393,389,362,414,388,362,359,380,365,386,373,391,359,361,365,372,365,386,408,386,366,370,370,393,362,395,365,375,397,365,366,386,390,565,393,373,389,393,382,380,366,361,362,366,362,379,458,389,473,379,375,365,373,389,375,541,709,759,485,366,376,367,365,366,366,374,408,366,375,407,408,359,397,406,443,365,408,359,368,367,386,361,392,467,367,408,366,365,373,373,402,373,366,373,386,372,364,386,390,365,402,379,432,461,365,373,367,526,366,366,365,366,366,409,366,380],"2026-05-08","4.9",[761,359,367,366,362,413,566,362,366,364,393,373,389,762,370,359,432,366,396,362,566,370,373,360,404,362,373,365,364,366,365,366,360,620,386,362,367,380,407,364,372,366,386,382,366,365,366,372,436,360,461,362,362,375,365,366,393,367,362,424,379,362,397,380,365,386,373,391,359,361,365,372,365,386,408,386,366,370,370,393,362,435,366,397,397,365,366,386,390,763,393,373,389,393,382,380,402,361,362,366,366,379,458,458,366,379,375,365,599,389,375,382,709,366,485,366,376,367,365,375,366,389,408,382,375,408,408,359,397,406,443,365,408,359,366,367,386,361,361,467,432,408,366,365,366,382,402,373,366,373,386,423,364,386,390,365,402,379,366,414,415,373,373,526,366,366,365,366,373,409,366,393],"2026-05-07","5.93","5.01",[765,359,366,376,362,413,566,362,366,390,366,373,389,762,370,359,366,366,396,362,566,366,373,360,404,362,373,365,364,366,365,388,360,620,386,362,367,380,407,364,372,362,386,382,397,367,366,372,766,360,461,362,362,365,365,365,393,367,362,424,379,366,397,380,387,386,373,391,359,365,365,372,373,386,408,386,366,370,370,393,362,435,365,365,397,366,366,386,390,767,393,373,389,393,399,393,402,361,362,391,362,379,423,382,366,379,359,365,387,389,375,382,709,409,485,366,362,367,365,366,366,389,379,382,375,407,366,359,375,406,443,365,408,359,408,367,386,361,361,467,367,362,366,365,366,382,402,373,366,373,386,374,364,380,390,365,402,379,367,364,387,373,373,526,366,366,365,366,373,409,366,393],"2026-05-06","4.45","5.87",[769,359,367,376,362,413,566,362,366,390,380,373,458,770,370,359,367,366,362,362,566,366,387,366,409,424,373,365,364,366,365,388,360,620,386,362,367,380,407,364,366,366,386,382,397,409,366,372,771,360,408,362,362,365,365,365,393,429,373,424,379,366,391,380,387,366,366,391,359,365,389,366,366,366,408,366,366,366,370,393,362,589,365,361,397,365,366,386,390,585,366,373,389,366,382,393,402,361,366,391,362,379,423,372,366,366,359,366,387,435,375,382,709,366,445,366,362,367,365,366,366,366,449,366,375,408,364,359,359,406,366,365,365,359,461,367,386,361,361,467,432,362,366,365,366,382,402,366,366,373,386,366,364,366,390,365,367,379,404,364,392,359,360,526,366,366,365,366,373,366,365,393],"2026-05-05","5.38","4.25",[773,359,373,366,362,367,566,362,366,390,393,373,458,770,370,359,367,366,379,362,566,366,387,373,404,488,373,365,366,366,365,388,360,380,386,362,367,380,407,566,366,366,386,382,391,409,366,372,774,360,379,362,362,365,365,365,393,429,366,424,379,366,391,380,387,386,366,366,359,361,389,366,366,366,408,366,366,366,370,393,362,589,365,365,397,365,366,386,390,657,366,373,389,366,399,393,402,366,366,391,362,388,423,389,366,366,371,365,387,435,375,382,709,366,445,366,362,367,365,375,366,366,449,366,375,408,364,359,359,406,366,365,365,359,386,367,386,361,361,467,360,362,366,365,366,382,402,373,366,373,386,381,364,366,390,362,367,379,404,414,387,371,371,526,366,366,365,366,392,409,365,393],"2026-05-04","3.68",[776,359,373,373,362,367,566,366,366,390,393,366,382,777,370,359,367,366,379,362,778,366,387,373,437,424,373,365,364,366,365,361,360,380,386,362,367,380,407,566,366,366,366,382,391,409,366,372,779,366,449,362,362,365,365,365,393,429,373,424,379,366,391,380,387,386,366,391,359,361,389,366,366,366,408,386,366,366,370,393,386,395,365,365,397,365,365,386,390,780,393,373,389,366,399,393,360,366,366,391,366,388,423,366,366,366,366,365,781,389,375,382,709,366,445,366,362,367,365,375,366,366,449,382,375,407,364,359,375,406,366,365,365,359,376,367,386,361,366,467,420,362,366,365,366,365,366,366,366,373,386,423,364,366,390,362,367,379,366,414,365,359,371,526,366,366,365,603,392,409,365,393],"2026-05-03","5.56","12.5","3.75","4.24","7.51",[783,359,366,373,386,367,566,362,366,390,393,373,382,777,370,359,366,366,379,366,778,366,387,366,432,362,373,365,364,366,365,366,360,380,386,362,373,380,407,566,366,366,386,382,391,409,366,372,784,360,396,362,362,371,365,365,393,399,367,424,379,366,391,380,375,386,366,391,392,365,389,366,366,366,408,366,366,366,366,393,386,360,365,365,397,365,366,386,390,785,393,373,389,366,367,393,360,361,366,391,362,366,423,366,366,366,371,366,781,367,375,382,709,366,459,366,362,367,366,375,366,366,379,366,375,408,364,366,375,406,366,366,365,359,388,367,386,361,366,467,360,362,366,365,366,365,402,366,366,373,386,372,364,366,390,362,367,379,366,461,365,371,371,526,366,366,365,603,392,409,365,393],"2026-05-02","3.63","5.65",[787,359,373,366,386,367,566,362,366,390,393,373,382,366,370,359,367,366,379,362,778,366,387,373,432,362,373,365,364,366,365,366,360,620,386,362,373,380,407,566,389,366,386,382,375,409,366,372,788,360,396,362,366,373,365,365,393,399,367,424,379,366,365,380,375,386,366,366,392,365,366,366,366,366,408,366,393,370,394,393,366,360,365,397,397,365,365,386,390,789,393,373,389,366,399,393,360,361,366,391,362,388,423,366,366,366,359,366,387,367,375,382,709,366,459,366,362,367,365,375,366,366,379,382,375,408,408,359,397,406,366,365,365,359,375,367,386,361,365,467,420,362,366,365,366,365,402,373,366,373,386,389,364,366,390,362,367,379,366,461,365,373,371,526,366,366,365,603,392,409,365,393],"2026-05-01","3.76","5.48",[791,359,373,373,362,367,566,362,366,390,393,373,382,777,370,359,367,366,379,362,778,370,387,373,413,488,371,365,364,366,365,361,360,620,386,362,373,380,407,566,389,386,386,382,375,409,366,372,792,675,467,362,366,359,365,365,393,367,367,424,388,365,379,380,375,386,373,391,392,365,389,372,373,386,408,386,366,370,370,393,386,360,365,365,397,365,366,386,390,436,393,373,389,366,372,393,360,361,386,391,362,388,423,458,473,388,359,373,387,389,375,382,709,409,459,366,362,367,365,375,366,366,408,382,365,407,408,359,397,406,443,365,365,359,429,367,386,361,365,467,360,362,366,366,373,365,402,373,366,373,386,372,366,380,390,362,367,379,404,376,365,373,371,526,366,366,365,793,392,409,365,393],"2026-04-30","3.83","10.8",[795,359,373,373,386,367,566,362,366,390,366,373,458,777,370,359,366,366,362,362,778,370,365,365,437,488,371,365,364,362,365,388,360,620,386,362,373,380,366,566,372,386,386,382,375,478,366,372,792,675,379,362,366,375,365,365,393,367,367,424,388,366,387,380,387,386,373,391,392,408,389,372,373,386,408,366,366,370,370,393,380,360,365,361,397,387,365,386,390,796,393,373,389,393,374,393,360,361,386,391,362,366,423,367,366,388,371,365,387,367,375,382,709,366,459,366,362,367,365,375,366,366,408,382,365,408,366,366,375,406,443,365,365,359,374,367,386,361,388,467,452,362,366,365,373,382,402,366,366,373,386,389,366,380,390,365,367,379,404,376,365,373,372,526,366,366,365,793,392,395,365,393],"2026-04-29","5.36",[798,359,402,366,362,367,566,362,366,390,370,373,399,777,370,359,363,366,362,362,799,370,365,365,404,488,373,365,364,366,365,379,360,380,386,386,373,380,407,566,389,366,386,382,392,362,366,372,800,675,449,362,362,375,365,365,393,391,367,488,379,365,375,380,387,386,373,387,392,408,387,458,373,386,408,366,370,370,370,393,380,409,366,361,397,387,365,386,390,489,366,382,389,393,373,393,377,361,366,391,362,361,423,399,473,388,371,365,387,389,375,382,709,366,459,366,362,367,365,366,366,366,379,366,365,449,387,359,375,406,443,365,365,359,374,367,386,361,388,467,360,362,366,365,373,382,402,373,366,373,386,372,364,380,390,365,367,379,404,376,397,373,372,526,366,366,365,793,392,395,365,393],"2026-04-28","15.5","3.82",[802,359,402,373,386,367,566,362,366,390,366,373,399,777,370,359,363,366,362,362,799,370,387,366,404,386,373,365,364,362,365,388,360,380,386,386,373,380,408,566,399,386,386,382,392,387,366,372,480,675,449,362,362,365,365,365,393,391,367,488,379,366,359,380,387,386,372,366,359,408,387,458,373,386,408,386,366,803,370,393,380,360,365,365,397,387,366,386,390,804,393,382,389,393,373,393,377,361,386,391,362,361,423,382,366,388,373,373,387,367,375,382,709,618,485,366,376,367,365,375,366,366,379,382,365,408,387,359,397,406,443,365,365,359,391,367,386,361,361,467,452,362,366,365,373,382,402,366,366,373,386,366,364,393,390,365,382,379,404,376,387,373,373,526,366,366,365,793,373,395,365,393],"2026-04-27","15","5.35",[806,359,402,373,362,367,566,362,366,366,393,373,363,777,370,359,366,366,362,362,799,366,387,365,409,386,373,365,364,366,365,361,360,380,386,386,367,380,408,566,458,386,386,382,392,387,366,372,807,675,379,362,362,365,365,365,393,375,367,488,388,366,374,380,375,366,366,387,359,449,375,366,366,366,408,366,366,366,366,393,380,360,362,365,397,387,365,386,390,479,366,382,389,366,371,393,377,361,366,391,362,366,423,366,366,366,373,373,645,366,375,374,709,366,459,366,376,367,365,366,366,366,379,366,365,388,387,366,397,406,366,365,365,359,408,366,386,361,388,467,360,362,366,365,366,365,402,366,366,373,386,771,364,366,390,362,373,366,366,443,387,373,367,526,366,366,365,362,373,395,365,380],"2026-04-26","3.54",[809,359,367,366,386,367,566,362,366,386,393,373,363,777,370,359,367,366,362,362,799,366,387,365,404,810,373,365,364,366,365,361,360,380,386,386,367,380,408,362,458,386,366,382,392,387,366,372,811,366,449,362,362,365,365,365,393,379,366,362,388,366,374,366,375,386,372,387,359,449,366,366,366,366,408,366,370,366,370,393,366,409,362,361,397,387,366,386,390,812,393,382,389,366,371,393,813,361,366,391,362,366,423,389,366,366,373,365,525,366,375,374,709,366,445,366,376,367,365,375,366,366,388,382,365,407,387,359,365,406,366,365,365,359,474,367,386,361,366,362,452,362,366,365,366,365,404,373,366,373,386,646,364,366,390,362,373,379,432,443,397,373,367,526,366,366,365,362,373,395,366,380],"2026-04-25","10.6","3.64","5.83","4.64",[815,359,366,373,362,367,566,362,366,386,393,373,367,777,370,359,363,366,362,362,366,366,387,365,404,440,373,388,364,362,365,388,360,620,386,386,367,380,408,362,458,386,386,382,392,387,366,372,733,675,467,362,362,365,375,365,393,379,367,362,388,387,374,380,408,386,373,387,359,449,375,366,387,386,408,386,370,803,370,393,366,360,362,365,397,365,365,386,390,416,393,382,389,393,359,380,420,366,386,391,362,361,423,374,473,388,359,366,816,366,375,817,632,818,459,366,376,404,365,375,366,389,379,382,365,407,387,359,365,406,443,365,365,359,362,367,386,361,388,362,360,362,366,365,373,365,404,373,366,373,386,429,364,393,390,362,373,379,409,376,365,373,372,526,366,366,392,362,373,395,365,380],"2026-04-24","7.46","6.88","5.1",[820,359,367,366,362,367,566,362,366,390,366,373,432,777,370,359,363,366,362,362,821,370,366,365,409,378,373,388,364,366,365,379,360,620,386,386,367,380,408,362,399,386,386,366,392,371,366,372,822,675,467,362,362,365,375,365,393,408,367,362,379,366,374,380,449,365,372,387,359,408,375,372,387,386,408,386,366,803,370,393,386,589,362,397,397,365,365,386,390,530,393,382,389,393,371,380,495,366,386,391,386,361,423,373,366,388,359,366,525,367,375,817,687,366,459,366,376,404,365,375,366,389,379,382,365,408,387,359,397,406,366,366,365,359,379,367,386,361,388,362,452,362,366,365,373,373,404,373,366,373,386,382,364,393,390,362,373,379,404,376,365,373,372,526,366,366,392,362,373,395,365,380],"2026-04-23","15.6","3.65",[824,359,367,366,362,367,566,362,366,390,366,373,413,777,370,359,363,366,362,362,821,370,359,365,409,378,373,388,364,366,365,396,452,620,386,386,367,380,408,390,399,386,386,382,392,371,366,372,825,675,362,362,362,365,375,365,393,408,367,362,379,366,371,380,449,365,367,387,359,408,375,366,387,386,408,366,370,803,366,393,386,395,362,365,397,365,365,386,390,826,393,382,389,393,373,360,495,361,386,391,386,361,423,373,366,388,371,366,387,367,375,817,687,675,459,366,362,452,365,375,366,389,408,382,365,407,366,359,397,406,417,365,365,359,397,367,386,361,388,362,360,362,366,365,373,373,404,366,366,373,386,389,364,393,390,362,373,379,404,461,415,373,372,613,366,366,392,362,373,395,365,380],"2026-04-22","3.66","4.96",[828,359,367,373,365,367,566,362,366,390,393,373,437,369,370,359,389,366,362,362,821,370,359,365,404,488,371,388,364,366,365,361,495,380,362,386,367,380,408,390,458,386,366,382,392,373,366,372,829,675,443,362,362,365,375,365,393,388,367,362,388,366,371,380,449,365,367,387,359,408,387,374,361,386,408,386,366,803,427,393,386,435,362,365,397,365,375,386,390,419,393,382,389,393,373,360,495,361,386,391,386,361,423,373,473,388,371,366,387,367,375,817,687,675,459,366,362,452,365,375,366,389,408,366,365,408,387,359,366,406,417,365,365,359,429,367,386,361,388,362,452,362,366,365,368,373,404,373,366,373,386,382,364,366,390,365,373,379,404,461,415,373,372,613,366,366,392,380,373,395,365,380],"2026-04-21","3.73",[831,359,367,373,365,367,566,362,366,390,393,373,437,369,370,359,389,366,362,362,821,370,359,365,409,378,371,388,364,366,365,388,495,380,362,386,367,380,408,390,366,386,386,382,371,373,366,372,811,675,461,362,362,365,365,365,393,388,367,362,388,365,371,380,408,365,367,387,387,365,387,366,361,386,408,386,366,366,427,393,362,589,362,397,397,365,375,386,390,832,393,382,389,393,374,452,495,361,366,391,386,361,423,371,366,388,373,366,387,367,375,817,687,366,366,366,362,452,365,375,366,367,388,382,365,407,408,359,365,406,417,365,387,366,399,367,386,361,365,362,360,362,366,365,366,373,404,373,366,373,386,372,364,393,390,365,373,362,399,376,387,371,373,613,366,366,392,380,373,395,366,380],"2026-04-20","4.74",[834,359,366,366,362,367,566,362,366,366,370,373,432,369,370,359,366,366,362,362,821,366,359,365,409,378,373,388,386,366,365,379,377,380,362,366,367,380,408,390,458,386,386,382,371,373,366,372,835,675,376,362,362,365,365,365,393,407,366,362,379,366,359,380,408,365,366,387,387,417,387,366,366,366,408,366,370,366,427,393,366,435,362,397,397,362,366,386,390,539,366,382,389,366,374,402,435,366,366,391,386,366,423,366,366,366,373,366,366,367,375,817,632,366,459,366,376,372,365,366,366,366,388,382,365,408,408,359,365,406,366,365,387,359,373,366,386,361,388,362,452,362,366,365,366,373,366,366,366,373,386,372,364,366,390,365,372,366,366,443,387,366,373,613,366,366,392,380,392,395,365,380],"2026-04-19","3.72",[837,359,367,373,362,367,566,362,366,390,366,373,437,630,370,359,389,366,362,362,799,366,359,365,402,488,373,388,386,365,365,396,377,613,362,386,367,380,408,364,458,386,386,382,371,373,366,372,838,675,414,362,362,365,375,365,393,375,367,362,379,366,365,380,396,365,367,387,387,417,366,374,361,386,408,362,366,803,427,393,362,420,362,359,397,365,375,386,390,589,393,382,389,393,374,402,435,361,386,391,386,361,423,373,366,375,397,366,387,367,366,392,687,366,459,366,376,372,365,375,366,367,408,382,375,408,408,359,397,406,366,365,387,359,366,367,386,361,388,362,452,362,366,365,392,373,404,366,366,373,386,839,366,393,390,365,372,362,399,362,387,371,373,613,366,366,392,380,392,395,365,380],"2026-04-17","3.9","6.85",[841,359,367,366,362,367,566,362,366,390,370,373,432,630,370,359,372,366,362,362,799,366,373,365,409,424,373,388,386,366,365,361,377,613,362,386,367,380,408,364,399,386,386,382,371,407,366,372,800,675,414,362,362,365,375,365,393,387,366,362,366,365,397,380,396,365,367,387,387,365,387,372,361,386,408,362,366,366,427,393,380,395,362,375,397,365,375,386,390,452,393,382,389,393,371,402,589,361,386,391,386,378,423,371,473,452,397,386,517,367,375,842,687,366,459,366,362,372,365,375,366,366,408,366,375,388,408,359,366,406,443,365,387,359,474,367,386,361,388,362,452,362,366,365,366,372,404,373,366,373,386,368,364,393,390,365,372,362,399,362,387,371,373,613,366,366,392,380,392,395,365,380],"2026-04-16","7.24",[844,359,367,366,365,367,566,362,366,390,370,373,413,630,370,359,372,366,362,362,799,370,373,365,409,488,373,388,386,365,365,366,377,620,362,386,367,380,408,364,399,386,386,382,371,373,366,372,845,366,846,362,362,365,375,365,393,387,374,362,379,366,387,380,396,365,366,366,387,408,387,366,361,386,408,362,366,366,427,393,366,395,362,397,397,365,366,386,390,457,393,382,389,393,373,402,589,361,386,391,386,378,423,392,473,371,375,386,387,389,375,371,687,409,459,366,362,372,365,375,366,366,379,382,375,408,408,359,365,406,366,365,387,359,396,389,386,361,388,362,420,362,366,365,392,372,404,365,366,373,386,381,364,393,390,365,372,362,399,396,387,371,375,613,366,366,392,380,392,395,365,380],"2026-04-15","3.99","9.28",[848,359,367,373,362,367,566,362,366,390,427,373,432,369,370,359,372,366,362,362,799,370,387,365,404,488,371,388,386,366,365,379,377,620,362,386,367,380,408,376,399,386,386,382,371,373,366,397,811,675,461,362,362,365,375,365,393,407,374,362,388,365,365,380,408,365,367,387,387,408,387,372,361,386,408,362,803,803,427,380,386,435,365,375,397,365,366,386,390,478,393,382,389,393,373,402,366,361,386,391,366,378,423,371,473,371,375,386,525,389,375,842,687,409,459,366,362,372,366,375,366,366,379,382,375,407,408,359,365,406,443,365,387,359,365,389,386,361,373,362,420,362,366,365,366,372,372,366,366,375,386,374,364,393,390,365,372,362,399,362,415,371,375,613,366,366,392,793,392,395,365,380],"2026-04-14",[850,359,373,373,365,367,566,362,366,390,427,373,404,369,370,359,429,366,362,366,821,370,387,365,409,386,371,388,386,362,365,379,377,620,362,386,367,380,408,376,399,386,386,382,371,417,366,397,851,675,376,386,362,365,375,365,393,407,374,362,388,365,365,380,408,365,367,387,375,408,387,366,361,386,408,362,366,803,366,380,386,435,366,359,397,365,366,386,390,852,393,382,389,366,371,402,589,361,386,391,386,378,387,392,366,371,359,386,366,389,375,842,709,366,485,366,386,372,365,375,366,367,379,382,375,408,408,359,397,406,417,365,388,359,371,389,386,361,373,362,377,362,366,365,392,372,372,366,366,375,386,423,364,393,390,365,372,362,382,376,365,371,375,613,366,366,392,793,392,395,365,393],"2026-04-13","3.7","4.97",[854,359,367,373,365,367,566,362,366,366,393,373,404,369,370,359,366,366,362,362,821,366,387,367,404,378,373,388,386,366,365,361,377,380,362,386,367,380,408,376,366,386,386,382,371,362,366,397,855,675,461,386,362,365,375,365,393,361,374,362,379,366,387,380,396,366,366,387,375,449,372,366,366,366,408,366,366,366,366,380,366,435,365,375,361,362,375,386,366,420,366,382,389,366,359,402,589,361,366,391,386,378,387,366,366,366,359,386,391,389,375,371,687,366,577,366,378,382,365,375,366,366,379,366,375,407,364,359,397,406,366,365,388,359,382,366,386,361,373,362,435,362,366,365,366,365,372,365,366,375,386,374,364,366,390,373,372,366,856,376,365,371,397,613,366,366,392,793,392,395,365,393],"2026-04-12","3.74","7.98",[858,359,367,373,365,367,566,362,366,390,393,373,404,369,370,359,429,366,362,366,821,366,387,367,404,386,373,388,386,366,365,388,377,380,362,386,367,380,408,376,458,386,386,382,392,362,366,397,835,366,414,386,362,365,375,365,393,379,374,362,379,366,387,380,396,365,366,387,375,449,372,366,366,366,408,386,366,366,370,380,380,435,365,365,361,362,375,386,390,457,393,382,389,366,375,402,589,361,366,391,386,366,387,375,366,366,359,386,859,367,375,371,632,366,394,366,378,382,365,375,366,366,379,366,375,408,364,359,365,406,366,365,388,359,387,389,386,361,373,362,366,362,366,365,392,365,372,366,366,375,386,423,364,366,390,373,372,362,856,376,361,371,365,613,366,366,392,793,392,395,365,393],"2026-04-11","7.69",[861,359,367,366,365,367,566,362,366,390,393,373,437,369,370,359,429,366,362,362,821,370,387,367,409,386,373,388,386,362,365,361,377,380,362,386,367,380,408,376,458,386,386,382,392,362,366,397,792,675,408,386,362,365,375,365,393,408,366,362,379,362,387,380,396,365,366,387,375,449,372,374,387,386,408,386,366,803,370,380,380,589,365,365,361,362,366,386,390,589,366,382,389,393,397,402,495,361,386,391,386,378,387,387,366,365,375,365,531,389,375,371,687,366,394,366,378,382,365,375,366,366,408,382,375,407,364,359,397,406,417,365,388,359,407,389,386,361,373,362,435,362,366,365,359,365,372,366,366,375,386,374,364,393,390,373,372,362,856,376,365,373,365,613,366,366,392,793,392,395,365,393],"2026-04-10",[863,359,367,373,362,367,566,362,366,390,427,373,437,369,370,375,429,366,362,362,821,370,365,367,409,793,373,388,386,366,365,396,495,620,362,386,367,380,408,376,399,386,386,382,392,373,366,397,779,675,408,386,362,365,375,365,393,408,374,362,388,366,373,380,362,365,367,387,375,408,372,373,387,386,408,386,366,803,370,380,380,435,365,365,361,362,373,386,390,864,393,382,389,393,375,402,435,366,386,391,386,378,387,392,366,365,375,367,525,389,375,842,865,409,577,366,386,382,365,375,366,366,408,366,375,388,364,359,397,406,366,366,388,375,362,389,386,361,373,362,589,362,366,365,366,382,372,366,366,375,386,429,364,393,390,373,372,362,365,461,365,366,375,613,366,366,392,793,392,395,365,393],"2026-04-09","4.95","3.93",[867,359,367,373,365,367,566,362,366,390,427,373,404,369,370,375,429,366,362,362,799,370,365,367,402,810,373,388,386,362,365,379,377,620,362,386,367,370,408,390,399,386,386,382,392,373,366,397,822,675,379,386,366,365,375,365,393,397,367,362,388,362,391,380,362,365,367,387,375,408,372,382,387,386,408,386,803,803,366,380,380,435,365,365,361,362,366,386,390,868,393,382,389,393,375,402,435,361,386,391,386,378,387,366,366,365,397,365,387,389,375,842,709,409,366,366,386,382,365,375,366,366,408,382,375,407,364,359,365,406,417,365,388,375,869,389,386,361,373,362,435,362,366,365,366,382,372,365,366,375,386,368,364,393,390,373,372,362,361,376,538,373,365,613,366,366,392,793,392,395,366,393],"2026-04-08","8.12","9.9",[871,359,366,366,362,399,566,362,366,390,427,373,404,369,370,375,368,366,362,365,799,366,365,367,675,793,373,388,386,366,365,388,377,620,362,386,367,370,408,390,872,386,386,382,392,362,366,397,822,675,408,386,362,365,375,365,393,397,367,362,361,366,391,380,362,365,367,387,375,408,389,382,387,386,408,386,366,803,370,380,393,435,365,365,361,362,373,386,390,852,366,382,389,393,359,452,435,361,386,391,386,366,387,371,366,365,397,366,525,367,366,371,709,409,577,366,386,382,365,375,366,367,388,382,375,408,390,359,365,406,417,365,388,375,376,367,386,361,373,362,366,362,366,365,366,382,372,365,366,375,386,429,366,380,390,373,360,362,361,443,408,373,365,613,366,366,392,793,392,395,365,393],"2026-04-07","8.75",[874,359,367,373,362,399,566,362,366,390,427,373,402,369,370,375,368,366,378,365,799,366,365,365,452,793,371,388,386,366,365,361,377,613,362,386,367,370,408,390,366,366,386,382,359,374,366,397,779,675,379,386,362,365,365,365,393,391,366,362,361,366,361,380,408,366,366,387,387,449,389,389,366,366,408,386,366,366,370,380,366,435,365,365,361,362,366,386,390,404,393,367,389,366,371,452,435,366,366,391,386,378,387,392,366,366,375,366,525,367,375,392,709,366,485,366,378,367,365,375,366,366,407,382,375,407,566,373,397,406,366,365,408,375,388,367,386,361,366,362,435,362,366,365,366,373,372,366,366,375,386,423,364,380,566,373,360,362,366,443,538,373,375,613,366,366,392,380,373,395,365,393],"2026-04-06",[876,359,420,366,362,399,566,362,366,366,427,373,402,369,370,375,368,366,378,366,799,366,365,365,818,793,371,388,386,366,365,361,377,613,362,386,367,370,408,408,366,366,386,382,359,374,366,397,807,366,449,386,362,365,365,365,393,471,367,362,361,366,361,380,408,365,366,366,366,449,387,366,366,366,408,366,366,366,366,366,366,435,365,361,361,362,366,386,366,618,393,367,389,366,371,452,435,361,366,391,366,366,387,366,366,366,375,373,387,367,375,366,709,366,577,366,378,367,366,375,366,366,407,382,375,366,566,373,397,406,366,362,408,375,375,367,386,361,373,362,589,362,366,365,366,373,366,366,366,373,386,374,364,366,566,373,360,366,361,376,538,373,375,613,366,366,392,366,373,395,365,393],"2026-04-05",[878,359,366,366,362,399,566,362,366,390,427,373,402,369,370,375,368,366,386,387,799,366,362,365,818,810,371,388,386,366,365,365,377,613,362,386,367,370,408,408,366,386,386,382,359,374,366,397,879,675,396,386,362,365,365,365,366,471,367,366,361,366,361,380,408,365,366,387,387,408,387,366,366,366,408,386,366,366,370,366,366,435,365,365,361,362,373,386,390,880,393,367,389,366,373,452,589,361,366,391,386,366,387,366,366,366,375,366,387,389,375,392,709,366,394,366,366,367,365,375,366,366,388,366,375,408,566,382,365,406,366,362,408,375,373,366,386,361,373,362,435,362,366,365,366,373,366,366,366,373,386,423,364,366,566,373,360,362,361,443,365,366,375,613,366,366,392,380,373,395,365,393],"2026-04-04","3.69","5.28",[882,359,420,373,362,399,566,362,366,390,366,373,409,369,370,375,368,366,386,387,427,370,362,365,360,440,371,388,366,362,365,361,377,620,362,386,367,370,408,408,408,386,386,382,371,374,366,397,883,675,396,386,362,365,365,366,366,471,366,362,361,367,361,380,362,365,367,387,387,408,387,366,387,386,408,386,366,803,370,366,393,395,365,361,361,362,366,386,390,777,393,367,389,393,373,360,589,366,386,391,386,366,387,373,366,365,397,365,366,367,375,392,709,367,884,366,378,367,365,375,366,367,388,382,375,379,566,382,365,406,417,362,408,375,423,367,386,361,373,362,589,362,366,365,387,373,372,366,366,373,386,372,366,380,566,373,360,362,361,443,365,373,375,526,366,366,392,380,373,395,365,393],"2026-04-03","3.77","13.4",[886,359,420,373,365,399,566,362,366,390,803,373,409,369,370,375,392,366,386,387,427,366,362,365,759,440,373,388,386,366,365,388,435,620,362,386,367,370,408,408,872,386,386,366,371,387,366,397,887,675,467,386,362,365,365,365,393,397,367,362,388,367,397,380,364,365,367,366,387,408,387,367,408,386,408,366,370,803,370,366,393,395,362,361,361,362,373,386,390,888,366,367,389,393,374,402,589,361,386,391,386,378,387,373,473,365,397,365,889,389,375,371,709,366,394,366,378,367,365,366,366,367,388,366,375,408,566,382,361,406,443,362,408,375,363,367,386,361,373,362,435,362,366,365,387,367,372,365,366,373,386,423,364,380,566,373,360,362,388,376,365,373,375,526,366,366,392,380,373,395,365,393],"2026-04-02","3.59","5.26","6.76",[891,359,367,366,362,367,566,362,366,390,803,373,402,369,370,375,392,366,386,387,427,366,364,365,420,440,373,388,386,366,365,379,435,620,362,386,367,370,408,364,872,386,386,382,366,373,366,397,892,675,467,386,362,365,365,365,393,397,373,362,388,367,397,380,364,365,367,387,387,365,387,367,396,386,408,386,366,803,366,366,393,395,362,365,361,362,373,386,380,544,393,367,389,366,373,452,589,361,386,391,386,440,387,373,473,379,375,366,781,367,375,371,709,367,394,366,386,367,365,375,366,367,407,382,375,449,608,382,361,406,443,386,408,375,429,367,386,361,373,366,589,365,366,365,387,367,372,365,366,373,386,374,364,380,366,373,360,362,388,376,365,373,365,526,366,366,392,380,373,395,366,393],"2026-04-01","3.58",[894,359,367,373,362,367,566,362,366,390,366,373,409,369,370,375,392,366,386,387,427,370,364,365,420,810,373,388,386,366,365,365,435,380,362,386,367,370,408,364,408,386,366,382,371,373,366,397,721,675,467,386,362,365,365,366,366,407,373,362,379,367,397,380,364,365,367,387,387,365,387,366,396,386,408,386,366,803,366,366,393,420,362,365,361,362,373,386,380,479,366,367,389,393,374,402,495,361,386,391,386,440,387,363,473,379,375,366,387,389,366,392,709,366,485,366,386,367,365,375,366,367,361,382,366,408,608,382,388,406,443,386,408,375,397,367,386,361,373,362,435,365,366,365,366,367,372,365,366,373,386,429,364,380,566,373,367,362,361,461,365,373,388,526,366,366,392,380,373,395,365,393],"2026-03-31",[896,359,367,366,362,367,566,362,366,390,406,373,404,369,370,375,392,366,386,387,427,370,364,365,478,810,373,388,386,362,365,365,435,380,362,386,367,370,408,362,381,386,366,382,373,365,366,397,627,366,869,386,362,365,365,365,393,407,387,362,379,367,387,380,364,366,367,387,391,365,387,366,396,386,408,386,366,803,370,380,386,395,362,365,361,362,366,386,380,647,393,382,389,393,374,402,495,361,386,391,386,440,387,458,366,388,397,386,525,389,366,392,709,366,485,366,386,367,365,375,366,367,361,382,375,379,366,382,388,406,443,366,408,366,379,389,386,361,373,362,589,365,366,365,387,367,372,366,366,373,386,373,364,380,566,373,367,362,361,414,365,371,365,526,366,366,392,390,373,395,366,393],"2026-03-30",[898,359,367,366,362,367,566,362,366,366,373,373,409,899,370,375,359,366,386,387,380,366,364,366,420,810,373,388,386,366,365,365,435,380,362,366,373,370,408,362,366,386,386,382,373,362,366,397,855,675,488,386,362,365,365,366,366,361,387,362,388,366,471,380,364,366,366,387,391,417,387,366,366,366,408,366,366,803,370,566,386,435,362,365,361,386,366,386,380,900,393,382,389,366,373,360,435,361,366,391,380,440,387,366,366,366,397,365,387,389,365,392,709,366,577,366,378,367,365,375,366,366,417,366,375,408,608,382,379,406,443,386,408,375,414,366,386,361,366,362,435,365,366,365,366,373,372,365,366,373,386,392,364,366,566,373,367,366,388,364,365,371,388,526,366,366,392,390,373,366,365,393],"2026-03-29","7.79","5.86",[902,359,367,373,365,367,566,362,366,390,373,373,409,366,370,375,359,366,386,387,380,366,364,366,759,810,373,388,386,366,365,365,435,620,362,386,373,366,408,359,389,386,386,367,373,365,366,397,724,366,488,386,362,365,365,365,393,376,387,362,388,366,387,380,414,366,366,387,391,417,387,366,366,386,366,386,370,366,370,566,366,435,362,379,361,362,366,386,380,903,393,382,389,366,374,360,435,361,366,373,380,366,387,366,366,366,397,365,387,389,365,392,709,366,394,366,378,367,366,375,366,366,417,382,375,407,608,382,379,406,366,386,408,375,407,366,386,361,366,362,589,365,366,366,366,373,372,366,366,373,386,381,364,366,566,373,367,362,388,364,538,371,388,526,366,366,392,366,373,395,365,393],"2026-03-28","5.18",[905,359,367,373,365,367,566,362,366,390,373,366,409,906,370,375,359,366,386,387,380,370,364,365,360,793,371,388,386,362,365,365,435,620,362,386,373,370,408,359,389,386,386,382,373,408,366,397,907,675,474,386,362,365,365,365,393,376,387,362,388,366,392,380,414,365,367,387,391,417,387,367,387,386,408,386,366,803,370,566,386,435,362,388,361,362,373,386,380,675,393,382,389,393,372,360,435,361,386,373,380,440,387,366,366,365,375,367,531,389,365,392,709,367,394,366,378,367,365,366,366,432,417,382,375,408,608,382,388,406,443,386,408,375,391,389,386,361,367,362,495,365,366,365,387,373,372,365,366,373,386,423,364,380,566,373,367,362,388,364,408,371,365,526,366,366,392,390,373,395,366,393],"2026-03-27","7.97","3.6",[909,359,367,366,365,367,566,362,366,390,910,373,404,906,370,375,375,366,386,387,380,370,364,365,818,793,371,388,386,366,365,365,377,620,362,386,373,370,408,387,381,386,386,382,373,365,366,397,855,675,474,386,362,365,365,365,393,362,387,362,388,366,397,380,362,365,367,387,391,361,387,366,387,386,408,386,366,803,366,566,370,395,362,365,361,362,373,386,380,911,393,382,389,393,372,818,435,361,386,373,386,440,387,366,366,366,375,366,387,389,366,397,709,367,366,366,378,367,365,366,366,367,361,366,375,379,608,382,388,406,443,386,408,375,374,389,386,361,402,362,589,365,366,365,387,366,372,365,366,373,386,372,364,380,912,365,367,362,379,424,408,371,365,526,366,366,392,480,373,395,366,393],"2026-03-26","16","4.01","11.1",[914,359,367,373,362,367,566,362,366,386,910,373,404,906,370,375,375,366,386,387,380,370,364,365,452,793,373,388,386,366,365,365,435,613,362,386,373,370,408,362,381,386,386,382,373,373,366,397,792,675,424,386,362,388,379,366,393,362,387,362,388,373,361,380,364,365,367,387,391,361,387,366,387,366,408,386,366,803,366,566,370,395,362,397,361,362,366,386,566,779,393,382,389,393,374,402,366,361,386,366,386,440,387,389,366,365,397,367,387,389,365,397,709,366,577,366,378,367,365,375,366,367,361,382,375,408,608,382,361,406,366,386,408,373,367,367,386,361,404,362,589,365,366,365,387,373,372,365,366,373,386,423,364,380,390,365,367,362,379,424,408,371,365,526,366,366,392,390,366,395,365,393],"2026-03-25",[916,359,367,373,386,367,566,362,366,386,373,373,409,899,370,375,375,366,380,387,362,370,364,365,675,810,373,388,408,366,365,365,435,613,362,386,373,370,408,380,389,386,386,366,371,373,366,397,715,675,414,386,362,388,379,365,393,391,387,362,388,366,397,380,364,365,367,387,391,361,387,367,387,386,408,386,370,803,370,393,370,420,362,365,361,362,366,386,566,917,366,382,389,393,371,402,435,361,386,371,386,378,387,382,366,388,397,360,781,389,366,397,709,366,366,366,386,404,365,375,366,367,361,382,375,408,366,382,361,406,443,386,408,373,368,367,386,361,367,362,435,365,366,365,387,373,372,365,366,373,386,374,364,380,390,365,365,362,396,474,408,359,388,526,366,366,392,390,371,395,365,393],"2026-03-24","5.17",[919,359,367,366,386,366,566,362,366,390,373,373,409,899,370,375,391,366,380,387,362,370,364,365,402,810,373,388,408,366,365,373,435,613,362,386,373,370,408,380,365,386,386,382,371,365,366,397,800,366,414,386,366,388,379,365,393,391,387,362,388,373,387,380,364,365,373,387,397,365,366,367,387,386,408,386,370,803,370,393,370,395,362,365,361,362,366,386,566,920,366,372,389,393,359,402,435,361,366,371,386,810,387,387,473,388,373,366,366,367,365,397,709,367,366,366,386,404,365,375,366,367,361,366,375,449,608,382,388,406,443,386,408,373,471,367,386,361,367,362,589,365,366,365,397,373,372,366,366,373,386,423,364,380,566,373,365,362,366,424,408,359,388,526,366,366,392,390,371,366,365,393],"2026-03-23","4.89",[922,359,366,373,362,367,566,362,366,366,373,373,404,906,370,375,391,366,386,387,362,366,364,366,409,440,373,388,408,366,365,373,435,380,362,386,373,370,408,380,538,386,386,382,373,371,366,397,740,675,461,386,362,388,379,365,366,375,366,362,388,366,391,380,364,366,366,387,397,365,387,366,366,366,408,366,366,366,366,393,370,395,362,375,361,362,373,386,366,594,393,372,389,366,371,452,435,366,366,371,380,810,387,366,366,366,373,366,923,389,365,397,709,366,577,366,366,404,365,375,366,366,361,366,375,396,608,382,388,406,366,386,408,373,397,366,386,361,367,362,709,365,366,365,366,373,372,366,366,365,386,372,364,366,566,373,362,366,396,364,407,375,379,526,366,366,392,362,371,367,365,393],"2026-03-22","6.53",[925,359,367,373,386,367,566,362,366,390,373,373,404,906,370,375,391,366,386,387,362,366,408,366,404,440,373,388,408,366,365,373,435,380,362,386,373,370,408,526,366,386,386,382,373,373,366,397,926,675,376,386,362,388,379,365,393,361,375,362,366,366,397,380,424,365,366,387,397,365,387,366,366,366,408,386,370,366,370,393,386,395,362,365,361,362,366,386,566,502,393,372,389,366,359,452,589,361,366,373,380,366,387,359,366,366,373,366,389,389,365,397,709,366,577,366,386,404,365,375,366,366,407,366,375,467,608,382,361,406,366,386,408,373,408,366,386,361,366,362,435,365,366,365,366,373,382,366,366,365,386,389,364,366,566,365,362,379,366,424,407,359,379,526,366,366,392,362,371,367,365,393],"2026-03-21","3.91",[928,359,373,366,386,367,566,362,366,390,373,373,437,906,370,375,391,366,386,387,362,366,408,366,404,440,373,388,408,366,365,373,435,380,362,386,373,370,408,526,538,386,386,382,371,373,366,397,829,675,461,386,362,388,379,365,393,361,375,362,388,366,397,380,364,365,373,387,397,449,387,367,387,366,408,386,366,366,778,393,366,395,362,392,361,362,366,386,566,594,366,372,389,393,373,402,589,361,386,371,380,810,387,387,366,365,371,365,696,389,365,929,709,759,577,366,386,404,365,375,366,367,407,382,375,566,608,382,361,406,443,386,408,373,461,366,386,366,367,362,589,365,366,365,366,373,382,365,366,365,386,389,364,380,566,365,362,379,396,424,407,359,379,526,366,366,392,362,371,367,365,393],"2026-03-20","7.84",[931,359,373,373,386,367,566,362,366,390,367,373,437,906,370,375,471,366,386,387,365,370,408,365,409,440,373,388,366,366,365,373,435,393,362,386,373,370,408,526,365,386,386,382,371,389,366,397,932,675,376,386,362,379,379,365,366,365,375,362,388,373,397,380,364,366,367,387,397,449,387,367,387,386,408,386,366,803,778,393,393,435,365,371,361,362,373,386,566,360,393,372,389,393,373,402,589,366,386,371,380,810,387,392,366,366,371,365,933,389,366,929,709,759,577,366,378,404,365,375,366,402,361,366,375,934,608,382,366,406,443,386,408,373,386,409,386,361,367,362,495,365,366,365,397,373,366,365,366,365,386,367,364,380,566,365,365,362,396,424,361,373,379,526,366,366,392,362,371,367,365,393],"2026-03-19","3.88","6.52","11.7",[936,359,373,373,386,367,566,362,366,390,373,373,404,899,370,375,471,366,386,387,365,370,408,365,404,440,373,388,408,366,365,373,435,393,362,386,373,370,408,566,365,386,386,382,373,387,366,397,937,675,414,386,362,379,379,365,393,365,366,362,388,373,397,380,364,366,373,387,397,408,387,367,387,386,408,386,938,803,778,393,393,395,365,371,361,362,373,386,566,562,393,372,389,393,371,402,589,366,386,371,380,366,387,359,366,388,359,366,366,389,365,929,709,759,394,366,378,404,365,375,366,402,407,382,375,526,608,382,365,406,443,386,408,366,379,409,386,366,367,362,589,365,366,365,366,373,382,365,366,365,386,367,364,380,566,362,365,362,396,424,365,373,365,526,366,366,392,939,371,367,365,393],"2026-03-18","3.56","13.25","2.8",[941,359,373,366,362,367,566,362,366,390,373,373,409,899,370,375,471,366,386,387,365,370,408,365,404,793,371,388,408,366,365,373,435,393,362,386,373,370,408,566,538,386,386,382,373,387,366,397,774,675,414,386,362,379,379,365,393,361,366,362,388,373,361,380,364,393,373,387,397,408,387,367,387,386,408,386,366,803,778,393,803,435,365,359,361,364,366,386,566,572,366,372,389,393,371,402,495,361,386,373,386,810,387,387,366,388,359,366,933,367,366,397,807,759,394,366,378,404,365,375,366,409,388,382,375,566,608,382,366,406,443,386,408,373,391,409,386,366,373,366,420,365,366,365,471,373,382,365,366,365,386,363,364,380,566,362,365,362,396,424,538,373,365,526,366,366,392,362,373,367,365,393],"2026-03-17",[943,359,373,373,386,367,566,362,366,386,373,373,404,906,370,375,417,366,380,387,365,370,408,366,409,810,371,388,386,366,365,373,435,380,362,386,373,370,408,566,381,386,386,367,373,389,366,397,907,675,414,386,362,388,365,365,393,361,375,362,388,373,408,380,364,366,373,387,375,408,387,432,387,386,408,386,938,803,778,393,803,435,365,359,361,362,366,386,566,944,393,372,389,393,371,402,435,366,366,373,386,810,387,375,366,388,371,386,630,389,359,397,945,759,394,366,386,404,365,375,366,366,388,366,375,934,608,382,365,406,443,386,408,366,429,409,386,379,367,362,495,365,366,365,366,373,382,366,366,365,386,367,364,386,566,362,365,362,396,424,408,373,388,526,366,366,392,390,373,366,365,393],"2026-03-16","5.77","3.53",[947,387,366,373,386,367,566,362,366,366,429,366,409,906,370,375,417,366,380,387,365,366,408,362,409,810,371,388,386,366,365,373,495,380,362,386,367,370,408,566,366,386,386,367,373,373,366,397,567,366,390,386,366,388,365,365,366,365,375,362,379,366,408,380,364,393,366,387,375,449,387,366,366,366,408,386,366,366,778,688,366,435,365,371,361,408,366,386,566,554,393,372,389,366,359,432,435,361,366,373,386,810,387,366,366,366,371,386,389,367,359,929,948,366,394,366,386,404,365,375,366,366,365,366,375,526,366,382,361,406,443,366,408,373,363,409,366,379,387,362,377,365,366,365,366,373,366,366,366,365,386,363,364,366,566,362,365,366,467,424,538,373,365,526,366,366,392,366,373,366,366,393],"2026-03-15","3.67",[950,387,373,366,386,367,566,362,366,386,429,373,409,906,370,375,366,366,380,366,362,366,408,366,404,810,371,388,386,366,365,373,495,380,362,386,367,370,408,390,381,386,386,367,373,373,366,397,800,675,390,386,362,388,365,365,393,443,375,362,379,366,408,380,364,393,366,387,375,449,387,366,366,366,408,366,366,366,394,688,380,480,365,359,361,362,366,386,566,478,393,372,389,366,359,402,435,361,366,373,386,366,387,387,473,366,359,386,389,389,359,929,948,366,366,366,386,404,365,375,366,366,417,382,375,566,799,382,361,406,366,386,408,373,373,409,366,379,359,362,420,365,366,365,366,373,372,365,366,365,386,458,364,366,390,362,365,362,361,424,538,373,365,526,366,366,392,390,373,367,365,393],"2026-03-14",[952,387,367,364,386,367,566,362,366,386,366,373,404,906,370,375,417,366,380,387,362,370,365,366,404,810,373,388,366,362,365,373,495,620,362,362,367,370,408,390,381,386,386,367,373,373,366,397,953,675,440,386,362,388,365,365,566,443,375,362,379,365,408,380,488,366,373,387,375,449,387,366,387,386,408,386,366,803,394,688,380,435,365,371,361,362,373,386,566,691,393,372,389,393,375,402,435,361,386,373,386,810,387,392,366,365,359,386,389,389,359,397,948,759,577,366,386,404,365,375,366,360,417,382,375,934,799,382,388,406,443,386,408,373,397,409,386,379,375,362,360,365,366,365,366,373,372,365,366,365,386,389,364,386,390,362,365,362,361,364,408,373,379,526,366,366,392,390,373,367,366,393],"2026-03-13","3.94",[955,387,367,364,386,367,566,362,366,386,373,373,437,906,370,375,417,366,380,387,362,370,365,362,437,440,373,388,386,366,365,373,495,620,362,362,367,370,408,526,389,386,380,367,373,408,366,397,567,675,440,386,362,388,365,365,393,362,375,362,388,366,408,380,488,393,373,366,375,408,387,367,387,386,408,386,366,366,393,688,380,395,366,373,361,362,373,386,566,956,366,372,389,393,397,432,435,361,386,373,380,810,387,359,366,365,359,386,923,367,366,397,825,759,366,366,386,404,365,375,366,360,417,366,375,526,799,382,388,406,443,386,408,373,408,409,386,366,375,362,420,365,366,365,366,373,372,366,366,365,386,423,364,386,390,362,365,362,361,414,408,373,365,526,366,366,392,390,373,367,366,393],"2026-03-12","4.61",[958,387,367,364,362,404,566,362,366,364,373,373,437,959,370,375,408,366,380,387,362,370,408,365,437,440,371,388,386,362,365,373,360,620,362,362,367,370,408,526,389,386,380,367,373,365,393,397,911,675,440,386,362,388,365,365,393,362,366,362,388,366,408,380,424,393,373,387,375,408,387,366,387,386,408,386,366,803,393,688,393,435,365,373,361,362,375,366,566,619,393,372,389,393,397,432,495,361,366,373,386,810,387,387,366,365,371,386,696,389,366,397,948,366,485,366,488,404,365,375,366,360,361,382,375,566,799,382,361,406,443,386,408,373,376,409,386,379,375,362,360,365,366,365,471,373,366,365,366,365,386,392,364,386,390,362,365,362,361,414,407,373,388,526,366,366,397,390,373,367,365,393],"2026-03-11","8.34",[961,387,373,364,386,404,390,362,366,364,373,373,432,959,370,375,408,366,380,387,362,370,408,365,437,810,371,388,386,366,365,373,435,526,362,362,367,370,408,526,381,386,380,367,373,365,393,371,754,675,376,386,362,365,379,365,393,449,375,362,388,373,379,380,424,366,373,387,375,408,387,389,397,386,408,386,938,803,393,688,393,395,362,371,361,362,375,386,566,592,393,367,389,393,375,432,495,361,386,366,386,393,387,359,366,365,371,386,389,367,359,397,948,759,577,366,488,404,365,375,366,360,361,366,375,620,962,382,366,406,443,386,408,373,869,409,386,366,365,362,420,365,366,365,365,373,371,366,366,365,386,373,364,386,390,362,388,362,361,414,407,373,365,526,366,366,397,362,373,367,365,393],"2026-03-10","16.5",[964,387,373,366,362,404,390,362,366,364,373,373,432,959,370,375,408,366,380,387,365,370,408,365,432,810,371,388,386,362,365,373,435,526,362,362,367,370,408,526,381,386,380,367,371,366,393,397,705,366,376,386,362,388,379,365,393,449,375,362,388,366,379,380,424,366,373,387,391,379,387,399,397,386,408,386,366,803,366,688,393,420,362,375,396,362,366,386,566,965,393,367,389,393,397,432,366,366,386,391,386,393,373,392,366,365,371,386,389,367,366,397,948,366,577,366,488,404,365,375,366,360,361,382,365,366,962,382,361,406,443,386,408,373,366,409,386,366,365,362,360,365,366,365,365,373,371,365,366,365,386,372,364,380,966,362,388,362,361,414,538,373,362,526,366,366,397,362,373,367,365,393],"2026-03-09","4.02","11.3",[968,387,366,366,362,404,390,366,366,366,373,373,413,959,370,375,366,386,380,387,365,366,408,366,413,810,371,388,386,366,365,373,435,526,362,362,367,370,408,526,366,386,380,367,366,408,393,397,969,675,414,386,362,362,379,373,393,379,366,362,388,366,407,390,386,393,366,387,391,379,387,366,366,366,408,366,366,366,393,688,386,420,362,397,396,362,375,386,566,520,393,367,389,366,375,367,377,361,366,391,380,393,373,366,366,366,373,365,366,367,359,397,948,366,485,366,386,404,366,375,366,366,388,366,365,966,962,382,388,406,366,366,362,366,379,366,386,379,365,362,420,365,366,365,366,388,371,366,366,365,386,389,364,366,966,362,388,366,362,414,365,373,376,526,366,366,397,362,374,367,365,370],"2026-03-08","4.18",[971,387,366,364,362,404,390,366,366,364,373,373,413,959,370,375,449,366,380,366,365,366,408,362,367,810,373,388,386,366,365,373,435,393,362,362,367,370,408,380,366,386,380,367,371,408,393,397,813,675,414,386,362,362,365,373,393,362,365,362,388,366,408,390,364,393,366,387,391,379,387,366,366,366,408,386,366,366,393,393,386,360,362,366,396,362,366,386,566,602,393,367,389,366,359,432,377,366,366,391,380,366,373,373,366,366,373,373,696,389,359,397,825,366,577,366,386,404,365,375,366,366,379,382,365,566,962,382,388,406,443,386,362,373,397,409,386,379,365,362,360,365,366,365,390,388,371,366,366,365,386,389,364,366,966,362,388,362,362,414,538,373,362,526,366,366,365,362,374,367,365,370],"2026-03-07",[973,387,373,364,362,404,390,362,366,364,366,373,432,906,370,375,449,366,380,387,365,370,362,362,363,793,373,388,386,366,365,373,435,393,362,362,367,370,408,380,389,393,380,367,371,408,393,397,592,675,414,386,366,362,365,373,393,362,365,362,388,386,365,390,364,393,373,387,391,408,387,366,387,386,408,386,938,803,393,393,386,360,362,397,396,362,366,386,566,502,366,367,389,393,373,432,377,361,386,391,380,393,373,373,974,365,373,365,389,389,366,397,948,759,394,366,386,404,365,375,366,360,379,382,365,966,962,382,379,406,443,386,362,373,368,409,386,379,365,362,452,365,366,365,390,388,371,366,366,365,386,389,364,380,966,362,388,362,366,414,408,371,362,526,366,366,365,362,374,373,365,370],"2026-03-06","3",[976,387,373,366,373,404,390,362,366,364,373,365,413,959,370,375,449,366,380,408,365,366,362,362,399,793,365,388,386,366,365,373,435,393,362,362,367,370,408,390,381,393,380,367,371,379,393,397,695,675,414,386,362,362,365,373,393,467,366,379,365,366,365,390,386,393,373,387,391,408,408,367,387,386,408,386,938,803,393,393,366,395,362,365,396,362,375,386,566,472,366,367,389,393,374,432,360,361,386,391,380,393,373,373,974,365,371,480,696,389,359,397,948,366,394,366,386,404,365,375,366,366,379,382,365,566,962,382,379,406,443,386,408,366,399,409,386,379,365,362,366,365,366,365,390,365,371,365,366,365,386,372,364,366,390,362,388,362,396,364,872,359,396,620,366,366,365,362,374,373,386,370],"2026-03-05",[978,387,373,364,365,404,390,362,366,386,367,365,413,959,370,375,449,366,380,408,417,370,362,365,458,793,365,388,386,365,365,373,435,393,362,362,367,370,379,390,381,393,380,367,371,387,393,397,687,360,414,380,362,362,365,373,393,467,365,379,365,366,379,390,386,366,373,387,391,408,408,366,387,386,408,386,366,803,566,370,390,435,362,365,396,362,373,386,566,953,393,367,389,393,374,432,360,361,386,391,380,393,373,409,974,365,371,367,696,367,366,397,948,759,394,366,380,404,365,375,366,366,379,382,365,526,962,382,396,406,366,386,408,373,373,360,386,366,365,362,452,365,366,365,390,365,371,365,366,365,386,423,364,380,566,362,388,362,362,364,979,359,362,620,366,366,365,362,374,373,386,370],"2026-03-04","9.25",[981,387,360,366,373,404,390,362,366,390,367,365,432,959,370,375,449,366,380,408,417,370,362,365,382,793,365,388,408,365,365,373,435,380,362,362,367,370,379,390,389,393,380,367,371,365,393,397,383,360,414,380,362,388,365,366,393,417,366,388,365,366,396,390,386,393,366,387,391,365,408,382,364,386,408,366,366,366,566,370,390,360,362,361,396,362,373,386,566,377,393,367,389,393,373,432,420,361,386,391,380,366,373,366,366,366,371,435,366,367,366,397,948,366,394,366,380,404,365,375,366,360,396,382,375,566,962,382,396,406,443,366,408,372,471,360,386,396,365,362,360,365,366,365,390,365,359,365,366,365,386,374,364,393,566,362,362,362,366,414,362,359,388,620,366,366,365,362,374,373,386,370],"2026-03-03",[983,387,373,366,365,404,390,362,366,390,366,365,366,959,370,375,362,366,380,408,417,370,362,365,389,793,365,388,408,365,365,373,435,380,362,362,367,370,379,393,389,393,380,367,371,365,393,397,679,360,488,380,362,388,365,373,393,417,365,365,366,386,396,390,386,393,367,387,397,365,365,366,364,979,408,362,366,366,566,370,390,395,362,388,396,362,375,386,566,419,393,372,389,393,371,432,420,361,380,391,380,984,373,366,366,365,359,365,387,389,366,374,948,766,394,366,380,404,365,366,366,360,379,366,375,934,962,382,379,406,443,386,362,372,396,360,386,396,365,366,452,365,366,365,366,365,359,365,366,365,386,423,364,393,566,365,362,362,366,364,362,375,388,620,366,366,365,390,374,373,366,366],"2026-03-02","12.6",[986,367,366,364,362,367,390,366,366,366,367,366,413,959,370,375,362,366,380,408,417,366,408,365,372,793,371,388,408,366,365,373,435,380,362,362,373,370,379,393,366,393,380,367,392,366,393,371,969,366,386,380,362,388,365,373,393,365,366,365,365,366,396,390,440,393,366,387,397,365,365,366,366,366,408,366,366,366,366,370,380,360,362,408,396,362,366,386,566,818,366,372,389,366,371,382,420,361,366,391,386,688,373,366,366,366,359,365,781,367,359,374,825,366,394,366,793,404,365,375,366,366,362,366,375,526,962,382,379,406,366,366,362,372,414,366,386,396,365,362,366,365,366,365,366,365,366,366,366,365,386,458,364,366,566,365,362,366,366,364,362,375,376,380,366,366,365,390,399,373,386,370],"2026-03-01",[988,367,373,364,386,367,390,366,366,390,367,365,413,369,370,375,362,366,380,408,417,370,408,365,372,810,371,388,408,366,365,373,435,386,362,362,373,370,379,380,381,393,380,367,392,408,393,371,567,360,386,380,362,388,365,373,393,467,373,365,365,386,449,390,386,393,367,366,397,408,365,366,364,979,408,362,427,803,566,370,380,360,362,379,396,362,375,386,366,503,393,372,389,366,373,382,366,361,380,391,386,366,373,366,366,365,359,365,387,389,359,374,948,402,394,366,793,404,365,375,366,366,365,382,375,566,962,382,396,406,366,386,362,372,379,366,386,396,365,362,402,365,366,365,366,365,366,365,366,366,386,363,364,366,566,365,362,362,366,364,872,375,376,380,366,366,365,390,399,373,366,370],"2026-02-28",[990,367,373,366,386,367,390,362,366,390,367,365,432,369,370,375,362,366,380,365,417,370,408,365,423,810,373,379,408,365,365,373,435,386,362,362,373,370,379,380,389,393,380,367,359,408,393,371,425,360,378,380,366,388,365,373,393,467,366,361,365,366,449,376,386,393,367,387,397,408,365,399,364,979,408,362,366,803,366,370,386,360,362,408,396,362,375,386,566,434,366,372,389,366,373,382,360,361,380,391,386,393,373,366,366,365,372,365,387,389,359,374,948,402,577,366,793,404,366,375,366,366,365,366,375,526,962,382,396,406,443,393,362,372,365,360,386,396,365,362,404,365,366,365,390,365,359,365,366,365,362,367,364,393,390,365,362,362,366,414,872,365,376,810,366,366,365,390,399,373,386,370],"2026-02-27",[992,367,404,364,386,367,390,362,366,390,367,365,413,369,370,375,443,366,386,365,417,370,408,365,372,810,373,379,408,365,365,373,435,386,362,362,373,370,361,364,389,393,380,367,359,365,393,373,420,360,378,380,362,388,365,373,393,396,366,396,361,366,449,376,390,393,367,387,397,408,375,366,387,979,408,362,427,803,566,370,386,360,362,361,397,386,375,386,566,777,393,372,389,393,373,382,360,361,366,391,386,366,373,366,974,388,372,365,387,389,359,374,948,402,485,366,380,404,366,375,366,366,373,382,375,566,993,382,379,406,366,366,362,372,391,360,386,396,365,362,402,365,366,365,366,365,359,365,366,365,362,413,364,393,390,365,362,362,366,414,872,365,362,810,366,366,365,390,399,373,386,370],"2026-02-26","17.5",[995,367,359,364,386,367,364,362,366,390,367,365,413,996,370,375,443,366,424,365,417,366,408,365,389,440,373,379,408,366,365,373,435,386,362,362,373,370,361,364,381,393,380,367,359,365,393,371,997,360,440,362,362,388,365,366,393,396,373,388,361,366,449,376,390,393,366,387,397,417,375,399,387,979,387,362,366,803,366,370,386,360,362,379,397,386,373,386,566,588,393,372,389,393,371,382,360,361,380,391,386,366,998,366,366,388,374,365,387,389,366,374,825,402,366,366,380,404,365,375,366,366,362,382,375,526,993,382,366,406,366,366,362,382,368,360,386,396,367,443,399,365,366,365,366,365,359,365,366,365,362,432,364,393,390,365,365,362,366,364,538,365,376,810,366,366,365,390,399,373,386,370],"2026-02-25","6.77","5.06","6.55",[1000,367,359,366,366,432,364,362,366,390,367,365,437,1001,370,375,443,366,424,365,417,370,424,365,389,810,373,379,408,366,365,373,435,810,362,362,373,370,361,364,381,393,380,367,359,365,393,371,1002,360,440,362,362,366,365,373,366,467,373,388,365,362,449,390,1003,393,366,387,397,417,392,399,366,979,387,362,366,803,366,394,380,367,366,366,361,386,373,386,566,457,393,372,389,393,371,366,360,361,366,391,380,393,998,366,974,365,374,362,387,389,366,374,825,402,459,366,380,404,365,375,366,360,362,382,375,566,993,382,379,406,1004,393,365,382,458,360,386,366,367,443,367,365,366,365,366,362,359,365,366,365,362,367,364,393,390,365,365,362,362,364,415,365,362,810,366,366,365,390,399,373,386,370],"2026-02-24","6.67","5.19","10.7","10.1",[1006,367,360,366,362,432,364,362,366,390,373,365,437,1001,370,375,443,366,424,366,417,366,365,386,372,793,371,388,408,366,365,373,435,810,362,362,365,370,361,366,366,366,380,367,359,388,393,371,917,366,440,362,362,366,365,373,366,467,366,362,366,366,408,390,1003,366,366,387,366,417,366,366,366,366,387,362,366,366,566,394,366,367,362,366,397,386,366,386,566,1007,393,372,389,366,359,366,452,361,366,391,380,366,998,366,366,366,372,365,525,389,359,374,825,366,445,366,378,404,366,375,366,360,366,366,375,526,993,366,388,406,366,393,365,382,371,360,386,396,367,366,367,365,366,365,366,362,359,365,366,365,362,363,364,366,390,365,364,388,366,364,415,365,366,810,366,366,365,366,399,373,386,427],"2026-02-23","5.55",[1009,367,366,366,362,432,364,362,366,366,373,365,437,1001,370,375,414,366,424,366,417,366,365,386,372,793,371,388,408,366,365,373,435,810,362,362,366,370,361,366,372,366,380,367,359,388,393,371,796,360,810,362,366,366,365,373,366,396,373,362,365,366,397,390,1003,366,366,387,365,361,392,366,366,366,387,366,366,366,566,394,366,395,366,408,397,386,366,386,390,900,393,372,389,366,371,366,452,361,366,391,380,366,998,366,366,366,372,366,781,389,359,374,825,366,459,366,378,404,366,375,366,366,366,366,375,566,993,366,388,406,366,393,365,382,388,360,386,396,367,443,366,365,366,365,366,365,366,366,366,365,362,399,364,366,390,365,362,366,362,424,415,365,366,810,366,366,365,366,404,373,386,427],"2026-02-22",[1011,367,360,366,365,432,364,364,366,390,373,365,432,1001,370,388,414,366,386,366,417,366,365,386,389,793,373,388,408,366,365,373,435,440,362,362,365,370,361,380,366,366,380,366,359,388,393,371,1012,360,810,362,366,366,366,373,366,396,366,362,397,366,397,390,390,366,366,387,365,361,392,366,366,366,387,362,366,366,566,394,366,367,362,366,397,386,366,386,390,366,366,372,389,366,359,366,366,361,366,391,380,366,998,366,366,366,372,366,387,366,359,374,825,366,445,366,378,404,366,375,366,366,366,366,375,934,993,366,361,406,366,393,365,382,388,360,386,366,367,443,432,365,366,365,366,365,359,366,366,365,362,367,364,366,390,362,362,366,366,488,415,365,366,810,366,366,365,366,409,373,386,427],"2026-02-21","5.79",[1014,367,360,366,365,432,364,366,366,390,365,365,432,1001,370,388,414,366,386,366,417,366,365,386,389,793,373,388,408,366,365,373,435,440,362,362,366,370,361,366,366,366,380,367,359,365,393,365,1015,360,810,362,362,366,366,373,366,396,366,362,397,366,397,390,390,366,366,387,407,361,392,366,366,366,387,366,366,366,566,394,366,480,362,366,397,362,366,386,390,388,366,372,389,366,397,366,366,361,366,365,380,366,998,366,366,366,374,366,387,366,359,374,825,366,445,366,378,404,366,375,366,366,366,366,375,1016,993,366,361,406,366,366,366,382,397,360,386,396,366,443,366,365,366,365,366,365,359,366,366,365,362,395,364,366,390,362,362,366,366,488,387,365,366,366,366,366,365,366,409,373,366,803],"2026-02-20","5.94","11.8",[1018,367,360,366,365,432,364,366,366,390,365,365,413,1001,370,388,366,366,386,366,417,366,365,366,372,793,365,388,408,366,365,373,366,440,362,362,365,370,366,366,366,366,366,366,359,365,393,365,404,360,366,362,366,366,366,373,366,396,366,362,397,366,397,366,366,366,366,387,407,365,366,366,366,366,387,366,366,366,566,394,366,851,362,366,397,362,366,386,390,607,393,372,389,366,375,366,402,361,366,365,380,366,998,366,366,366,366,366,387,389,359,366,366,366,366,366,378,402,366,375,366,366,366,366,366,934,366,382,366,406,366,366,366,382,379,360,386,362,366,443,360,366,366,365,366,366,359,366,366,366,362,366,364,366,390,362,362,366,366,488,387,365,366,366,366,366,365,366,409,373,386,803],"2026-02-19",[1020,367,360,366,365,432,364,366,366,364,365,365,413,1001,370,388,869,366,386,366,366,366,424,386,423,378,365,388,408,366,365,373,366,380,362,362,366,370,366,366,366,366,366,366,371,366,366,365,366,360,366,362,362,366,366,366,366,396,366,362,366,366,397,366,366,366,366,387,407,365,366,366,366,366,387,366,366,366,566,394,366,851,362,366,397,362,366,386,390,415,393,366,389,366,371,366,402,361,366,365,380,393,998,366,366,366,374,366,387,389,359,374,366,366,428,366,366,402,366,375,366,366,366,366,366,366,366,382,366,406,366,366,366,382,391,360,386,362,366,443,366,366,366,365,366,366,359,366,366,366,362,366,364,366,390,362,362,366,366,364,387,365,366,366,366,366,365,366,409,373,386,366],"2026-02-18",[1022,366,360,366,365,432,364,366,366,390,365,365,413,630,370,388,366,366,386,366,417,366,424,386,374,378,365,388,408,366,365,373,366,380,362,362,365,370,366,380,366,366,366,366,371,361,393,366,366,366,366,362,366,366,366,366,366,396,366,362,366,366,397,390,366,366,366,387,407,408,366,366,366,366,387,366,366,366,394,370,366,851,362,366,397,362,366,386,390,1001,393,372,389,366,359,366,360,361,366,365,366,366,998,366,366,366,372,366,387,367,359,366,366,366,428,366,366,402,366,375,366,366,366,366,366,366,366,382,366,406,366,366,366,382,366,360,386,362,374,443,366,366,366,365,366,366,359,366,366,366,362,366,364,366,390,362,362,366,366,414,387,365,366,366,366,366,366,366,409,373,386,366],"2026-02-17",[1024,367,360,364,365,432,364,366,366,386,365,365,432,630,370,388,869,366,386,366,417,366,424,386,429,378,366,388,408,366,365,373,435,380,362,362,365,370,366,380,372,366,380,367,371,361,393,365,1025,360,793,362,362,366,365,366,366,396,366,362,365,366,397,366,366,366,366,387,417,408,392,366,366,366,366,362,370,366,394,370,366,851,362,366,397,366,366,386,390,1026,393,372,389,366,359,366,360,361,366,365,366,366,998,366,366,366,372,366,387,367,359,366,948,366,1027,366,378,402,365,375,366,366,366,366,375,366,993,382,388,406,366,366,366,382,373,360,386,362,374,443,367,366,366,365,366,365,359,365,366,366,362,429,364,366,390,414,362,388,366,414,387,375,366,366,366,366,365,362,409,373,386,427],"2026-02-16","6.81","5.05","14.3",[1029,367,360,366,386,432,364,364,366,366,362,365,432,630,370,388,424,366,386,366,417,366,424,386,373,378,373,388,408,366,365,366,435,526,362,362,365,370,361,380,381,366,380,367,371,361,393,373,1030,360,793,362,362,365,365,366,393,379,373,362,365,366,365,390,386,365,366,387,417,365,366,366,366,366,387,366,366,366,394,370,366,395,362,362,397,393,367,386,390,614,393,372,389,366,371,366,377,361,366,365,380,393,998,366,366,366,382,362,525,389,359,374,948,360,366,366,378,402,366,375,366,366,366,366,375,566,993,382,388,406,366,393,373,382,413,360,386,362,374,443,367,365,366,365,366,365,359,365,366,375,362,368,364,366,390,414,362,388,375,414,387,375,375,810,366,366,365,362,409,373,386,427],"2026-02-15","6.63",[1032,367,360,364,386,432,364,366,366,364,362,373,432,630,370,388,424,366,386,365,417,370,424,386,368,424,373,388,408,366,365,373,435,526,362,362,365,370,361,380,381,393,380,367,371,361,366,365,1033,360,390,362,362,365,365,366,393,449,373,362,375,366,417,390,386,365,366,387,417,365,366,382,387,979,387,362,370,370,394,370,386,480,366,365,397,362,367,386,390,691,393,372,389,427,373,382,366,361,366,365,380,393,998,404,366,396,382,366,387,389,359,374,948,360,1034,366,386,402,365,375,366,366,365,382,375,526,993,382,361,406,366,393,365,382,374,360,386,362,374,443,432,365,366,365,366,365,359,365,366,375,362,373,364,393,390,414,362,388,366,414,387,365,375,810,366,366,365,362,409,373,386,427],"2026-02-14","6.11","14.4",[1036,367,360,364,386,432,364,366,366,364,366,373,413,630,370,373,424,366,386,365,417,370,362,386,368,424,366,388,408,366,365,373,435,526,362,362,365,370,365,380,381,393,380,367,387,361,393,362,663,360,474,362,362,365,365,373,393,449,373,362,375,366,407,390,390,365,367,387,417,365,366,366,408,979,387,366,366,370,394,370,386,480,362,365,397,362,366,386,390,789,393,372,389,427,374,382,589,361,366,365,380,688,998,402,366,396,399,362,387,389,366,374,948,366,608,366,386,402,365,375,366,675,365,382,375,934,1037,366,361,406,461,393,365,382,387,360,386,362,374,443,367,365,366,365,366,365,359,365,366,366,362,373,364,393,390,414,362,388,375,414,387,365,359,810,366,366,365,362,366,373,366,427],"2026-02-13","18.5",[1039,367,360,366,362,437,364,364,366,364,367,373,432,630,370,373,424,366,386,365,417,370,362,365,368,424,373,366,408,365,365,373,435,620,362,362,373,370,365,380,389,393,380,367,359,361,393,380,609,360,388,362,362,365,365,366,393,379,366,362,375,366,396,390,390,365,367,387,417,408,374,382,408,979,387,362,366,370,394,370,386,480,362,397,397,362,367,386,390,503,393,372,389,427,374,382,589,361,366,366,366,366,998,409,478,375,399,386,387,389,366,374,948,360,608,366,366,402,365,375,366,432,365,382,375,1016,1037,382,388,406,366,393,365,382,361,360,386,362,374,443,432,365,366,365,366,365,359,366,366,375,362,423,364,393,912,414,386,388,375,414,415,365,371,810,366,366,365,362,409,373,386,427],"2026-02-12",[1041,367,360,364,362,437,364,364,366,386,366,373,432,630,370,373,488,386,386,365,365,370,362,365,373,488,373,361,408,365,365,373,435,620,362,362,373,370,365,380,389,393,380,367,359,365,393,380,436,360,407,362,362,365,365,373,393,379,366,362,375,380,461,390,386,365,366,387,417,408,362,366,408,979,387,362,366,370,394,778,380,480,380,375,397,362,367,386,390,865,393,372,389,427,373,382,495,361,366,365,380,688,998,452,366,375,382,386,387,389,366,374,948,360,608,366,378,360,365,375,366,366,365,366,375,934,1037,382,388,406,366,393,387,367,362,360,386,362,374,443,367,365,366,365,370,432,359,366,366,366,362,413,364,393,912,414,386,388,387,414,415,365,371,810,366,366,365,362,409,390,386,427],"2026-02-11",[1043,367,360,364,362,437,364,364,366,386,367,373,413,630,370,373,488,366,386,365,365,370,362,365,368,488,366,361,366,366,365,373,709,620,362,362,373,370,365,380,389,393,380,367,375,365,393,380,435,360,361,362,362,365,365,373,393,408,373,362,375,366,362,390,386,365,366,387,417,408,362,366,408,979,387,362,366,370,394,778,380,435,380,387,397,362,367,386,390,477,393,372,389,427,373,382,495,361,366,365,393,688,998,675,366,375,382,386,525,389,359,374,948,766,608,366,378,360,365,375,366,366,366,382,375,526,1037,382,361,406,366,366,387,367,1004,360,386,362,374,443,432,365,366,365,366,432,359,365,366,375,386,359,364,393,912,414,380,375,397,414,415,365,373,810,366,366,365,362,409,390,386,427],"2026-02-10",[1045,367,360,366,362,437,364,364,366,390,366,366,413,458,370,373,488,366,386,365,365,370,362,365,368,424,373,361,365,365,365,373,435,380,362,362,373,370,365,526,381,393,380,367,375,408,393,380,800,360,361,362,362,375,365,373,393,408,373,362,359,366,362,390,386,366,367,387,361,365,362,382,408,979,387,362,366,370,394,1046,386,435,380,359,397,362,367,386,390,647,393,372,389,427,373,374,495,361,366,365,393,526,998,366,366,375,399,386,387,389,359,374,948,432,608,366,366,360,365,375,366,432,366,366,373,366,1037,382,361,406,366,393,387,367,461,360,386,362,367,443,367,365,366,365,370,432,359,365,366,375,386,371,364,366,912,414,380,375,366,414,387,359,375,810,366,366,365,362,409,366,386,427],"2026-02-09","12.3",[1048,367,360,364,362,437,364,366,366,366,367,373,367,458,370,373,366,366,362,365,365,366,365,366,373,424,373,361,365,366,365,366,907,380,362,362,373,366,365,526,366,393,380,367,375,408,393,380,800,360,361,362,362,375,365,373,393,388,373,362,359,366,408,390,390,365,366,387,361,365,362,366,366,366,387,366,366,366,394,1046,366,435,380,371,397,362,367,386,390,565,393,372,389,366,374,382,435,397,366,365,362,366,998,366,366,366,399,435,387,389,359,374,825,366,608,366,366,360,366,375,366,366,365,382,373,934,1037,382,388,406,366,366,387,367,388,366,386,362,367,443,432,365,366,365,366,373,359,366,366,375,386,392,364,366,390,362,380,366,397,364,415,359,372,810,366,366,365,396,409,390,366,427],"2026-02-08",[1050,367,377,364,386,437,364,366,366,390,367,373,367,458,370,372,488,366,362,365,365,366,365,366,429,424,373,365,366,366,365,373,907,380,362,362,367,370,361,526,366,393,380,367,375,408,393,380,418,360,407,362,362,375,365,373,393,379,389,362,359,366,362,390,390,365,367,387,361,365,366,366,366,366,387,386,366,366,380,1046,386,435,380,375,397,362,367,386,390,502,393,372,389,366,374,382,435,397,366,365,362,526,998,452,366,366,399,435,387,389,359,374,825,432,1051,366,386,360,366,375,366,366,365,382,373,526,1037,382,388,406,366,380,389,367,364,360,386,362,366,443,367,365,366,365,366,373,359,366,366,375,386,359,364,366,390,362,380,375,397,364,415,359,372,810,366,366,365,396,409,390,366,427],"2026-02-07","14.6",[1053,367,377,364,386,437,364,366,366,390,367,373,363,747,370,372,869,386,362,365,362,370,365,366,429,1054,373,365,365,365,365,373,907,810,362,362,367,370,361,526,389,393,380,367,375,408,393,386,829,360,407,362,362,375,365,373,380,379,366,362,359,366,364,390,390,365,367,387,361,408,366,382,362,979,387,386,366,370,380,1046,386,395,380,373,392,362,367,386,390,763,366,372,389,427,374,382,435,397,366,365,362,620,998,360,367,373,371,373,387,389,366,374,366,432,1055,366,386,452,365,375,366,366,365,382,373,934,366,382,361,406,366,386,389,367,366,360,386,362,367,443,367,365,366,365,370,373,359,365,366,375,386,375,364,393,390,362,380,375,365,424,415,373,372,810,366,366,365,396,409,390,386,427],"2026-02-06","9.86","14.7",[1057,367,377,366,362,437,364,364,366,390,367,373,399,747,370,372,869,366,362,365,362,370,365,365,374,362,373,365,365,366,365,373,589,810,362,362,367,370,361,526,381,393,380,367,375,408,393,386,822,360,388,362,362,375,365,366,386,408,389,362,359,386,364,390,380,386,367,364,361,408,366,382,362,979,387,366,366,370,380,1046,386,435,380,371,392,362,367,386,390,1058,366,372,389,427,382,382,435,397,366,366,362,620,998,360,366,373,371,367,387,389,375,374,627,432,1059,366,386,360,365,375,393,366,365,382,373,566,1037,382,361,406,366,386,389,367,688,360,386,362,367,443,432,365,366,365,370,388,373,365,366,375,386,397,364,393,390,362,380,375,365,474,365,359,366,810,366,366,365,396,409,390,386,427],"2026-02-05","4.41","14.9",[1061,366,377,364,386,437,364,364,366,390,366,373,399,747,370,372,869,366,386,365,362,370,365,366,423,362,373,365,365,373,365,373,435,810,362,362,367,370,361,390,381,393,380,367,375,362,393,386,721,360,388,362,362,375,365,373,386,408,366,362,359,366,362,390,380,366,367,364,361,365,366,382,362,979,387,386,366,370,380,778,386,435,380,371,392,362,367,386,390,1062,366,372,389,393,372,382,435,397,366,365,362,620,998,360,366,373,373,365,781,389,375,374,627,432,366,366,378,366,365,375,366,367,365,366,373,1016,1063,382,388,406,443,393,389,367,1003,360,386,366,367,443,367,365,366,373,370,388,373,366,366,375,386,365,364,393,390,362,380,373,365,869,365,359,371,810,366,366,365,396,409,390,386,427],"2026-02-04","3.62","19.5",[1065,367,360,364,386,367,364,386,366,390,360,373,458,1066,370,372,869,366,386,365,362,366,424,366,372,362,373,365,365,366,365,373,435,440,362,362,366,370,361,390,389,393,380,367,397,362,393,386,1067,360,407,362,362,371,365,366,386,449,389,376,397,364,407,390,1068,366,366,364,361,365,366,382,362,979,387,386,366,370,380,778,380,360,380,373,392,362,367,386,390,619,393,373,389,393,382,382,435,397,366,365,362,366,998,366,367,371,373,365,1069,389,375,374,627,766,366,366,378,360,365,375,366,366,366,382,373,934,1037,382,388,406,366,393,389,367,461,360,386,362,367,443,432,365,366,373,366,388,373,365,366,375,386,365,364,393,390,365,380,373,365,488,365,359,373,810,366,366,365,396,409,390,386,393],"2026-02-03","9.27","3.85","10.3","7.55",[1071,367,360,364,362,367,364,386,366,390,366,373,399,369,370,372,488,366,386,365,362,370,424,366,389,1072,373,365,366,373,365,373,709,440,362,362,367,370,361,390,458,393,380,367,397,362,393,386,740,366,407,386,362,375,365,373,380,449,366,362,397,386,407,390,1068,386,367,364,417,365,366,458,362,979,387,386,366,366,566,778,380,395,380,373,392,362,366,386,390,1073,393,373,389,393,382,382,366,397,366,365,366,526,998,409,366,371,359,435,387,366,375,374,627,366,1059,366,378,360,365,375,366,367,366,382,373,526,1037,382,379,406,417,393,367,404,810,366,386,362,389,443,367,365,366,365,370,388,373,365,366,375,386,407,366,393,390,365,380,373,397,488,365,359,375,380,366,366,365,362,409,390,386,393],"2026-02-02","9.88","5.12",[1075,363,366,364,386,367,364,366,366,366,373,373,363,369,370,372,366,366,386,365,365,366,424,366,372,1072,373,365,365,366,365,366,627,440,362,362,372,370,361,390,1076,366,380,367,365,362,393,372,435,360,407,386,362,375,365,366,386,379,409,366,397,366,391,390,386,386,367,364,417,387,389,366,366,366,387,362,370,366,366,778,366,395,386,373,392,366,366,386,386,489,393,372,389,366,374,382,589,397,366,365,362,526,998,366,367,366,359,366,387,389,375,374,627,366,405,366,386,360,365,375,366,366,365,373,373,566,1037,382,379,406,366,393,367,404,393,366,366,362,389,443,367,365,366,365,366,388,373,366,366,375,386,417,364,366,390,365,414,373,366,474,365,359,382,380,366,366,365,362,409,366,386,380],"2026-02-01","6.45",[1078,363,360,366,386,367,364,366,366,390,373,373,363,369,370,372,366,366,386,365,365,366,424,365,423,1072,371,365,365,366,365,373,627,386,362,362,372,370,361,386,366,393,380,367,365,362,393,372,666,360,407,366,362,373,365,373,386,379,366,362,397,366,391,390,386,386,366,364,417,387,389,366,366,366,387,366,366,366,386,778,366,360,386,392,392,362,367,386,386,851,393,372,389,366,372,382,589,397,366,365,362,366,998,675,366,366,359,360,387,366,375,374,627,366,1055,366,386,360,365,366,366,366,365,373,373,934,1037,382,388,406,366,393,367,404,394,360,386,362,382,443,367,365,366,366,366,388,373,366,366,375,386,365,364,366,390,365,414,373,397,474,365,375,372,380,366,366,365,362,409,390,386,380],"2026-01-31",[1080,363,360,364,386,367,364,386,366,390,366,373,363,369,370,372,408,366,386,365,365,370,424,365,423,1072,371,365,365,373,365,371,627,386,362,362,373,370,361,386,1076,393,380,367,365,362,393,372,911,360,388,386,362,371,365,373,386,379,366,362,397,366,397,390,386,386,367,364,417,387,389,423,362,979,387,362,366,370,386,778,393,395,386,359,392,362,367,386,386,507,393,372,389,393,374,382,589,397,366,365,362,526,998,452,366,365,373,366,387,389,375,372,627,766,405,366,386,360,365,375,366,409,365,373,373,526,1037,382,388,406,417,366,367,404,1081,360,386,366,373,443,432,365,366,365,366,388,373,365,366,375,386,361,364,393,390,365,414,373,397,424,365,359,372,380,366,366,365,362,409,390,386,380],"2026-01-30","12.4",[1083,363,360,364,362,367,364,380,366,390,366,373,367,369,370,372,396,366,386,365,365,370,474,386,423,1072,373,365,365,366,365,366,974,386,362,362,373,370,361,386,458,393,380,367,361,362,366,372,865,366,388,386,362,359,365,373,386,408,409,379,397,366,407,390,386,386,367,364,417,365,392,382,362,979,387,366,370,370,380,393,370,360,386,359,392,362,367,386,386,441,393,372,389,427,372,382,589,397,366,365,386,526,998,360,366,365,373,366,387,389,375,372,627,766,1059,366,386,360,365,366,366,409,365,373,373,934,1037,382,379,406,366,366,367,366,1084,360,386,366,373,443,367,365,366,365,366,365,373,365,366,375,386,388,364,393,390,365,362,375,397,424,415,375,382,380,366,366,365,362,409,390,379,380],"2026-01-29","10.9",[1086,363,360,366,362,367,364,380,366,390,366,373,367,369,370,372,396,366,362,365,365,366,474,386,374,1072,373,365,365,373,365,373,907,386,362,362,373,370,361,362,458,366,380,367,361,362,370,372,1087,360,362,386,362,375,365,373,386,408,366,388,397,386,417,390,364,386,367,364,417,365,392,382,362,979,387,362,366,366,366,393,370,395,386,371,392,362,367,386,386,1088,393,373,389,427,374,382,495,397,366,365,386,526,998,366,366,365,371,373,366,389,375,372,627,766,405,366,386,360,365,375,366,409,365,373,373,526,366,382,379,406,417,393,367,404,1089,360,386,366,373,443,367,365,366,365,370,365,373,365,366,366,386,407,364,393,390,365,362,375,397,474,415,375,372,380,366,366,365,362,409,390,379,380],"2026-01-28","3.78","3.21","12.1",[1091,363,360,364,362,367,364,386,366,390,367,373,363,366,370,372,449,366,362,365,389,366,474,386,429,1072,373,365,365,362,365,397,709,378,362,362,373,370,361,362,998,393,380,367,361,365,370,372,811,360,467,386,362,375,373,373,386,471,437,365,375,386,407,390,364,386,367,364,417,365,373,458,408,979,387,362,366,370,380,393,370,367,386,373,375,362,367,386,386,672,393,373,389,427,372,382,495,366,366,387,380,526,367,366,367,365,371,366,387,367,375,372,627,766,366,366,424,360,365,375,366,409,365,373,375,566,1037,382,388,406,417,393,367,404,370,360,386,376,371,443,367,365,366,365,370,365,373,366,366,375,386,388,364,380,390,365,386,375,365,474,415,359,399,380,366,366,365,362,409,390,379,380],"2026-01-27",[1093,399,402,364,362,367,364,386,366,390,366,373,399,366,370,372,1094,366,379,365,389,370,474,366,373,1072,373,365,365,362,365,371,435,378,362,362,373,370,361,362,381,393,380,367,361,365,370,365,1062,360,467,424,362,375,373,373,386,471,437,362,375,366,417,390,386,386,367,364,361,408,373,372,408,979,387,386,366,370,380,393,370,360,386,371,375,362,366,386,386,751,393,373,389,427,374,382,495,397,526,387,380,526,367,360,366,365,373,366,387,389,375,372,627,589,405,366,424,360,365,366,366,360,365,373,375,526,1037,382,388,406,366,393,367,404,934,360,386,376,371,443,432,365,366,365,366,365,373,365,366,375,386,408,366,380,390,362,414,375,365,474,415,359,367,566,366,366,365,362,409,390,379,380],"2026-01-26","8.65",[1096,399,366,366,365,367,364,386,366,366,360,365,367,369,370,372,1094,366,379,365,389,366,474,386,368,1072,373,365,365,366,365,359,907,378,362,362,360,370,361,362,389,393,380,367,388,365,370,380,774,360,467,424,362,375,373,373,386,397,366,362,359,366,387,390,386,366,366,364,361,408,366,366,366,366,387,386,370,366,380,393,393,360,386,373,375,362,366,386,386,1097,393,373,389,366,374,382,377,397,366,387,380,1016,367,366,366,366,373,366,387,366,365,372,907,366,1055,366,366,360,366,375,366,366,365,373,375,934,1037,382,361,406,366,366,389,404,1068,366,386,376,371,443,367,365,366,365,366,366,373,366,366,375,386,365,364,366,390,414,414,375,366,488,415,371,382,566,366,366,365,396,437,390,379,386],"2026-01-25","5.31",[1099,399,402,364,362,367,364,366,366,390,360,365,367,630,370,372,366,366,379,366,389,366,424,386,371,1072,373,365,365,366,365,375,907,440,362,366,360,370,361,461,366,393,380,367,388,365,370,380,851,360,467,424,362,375,373,373,386,471,366,362,359,366,387,390,364,386,366,364,361,408,373,366,366,366,387,366,366,366,366,1016,393,432,386,375,375,386,366,386,366,687,393,373,389,366,374,382,377,397,366,387,380,366,367,366,366,366,373,366,387,389,365,372,360,366,608,366,424,360,365,375,366,366,365,366,375,566,366,382,361,406,366,366,389,404,1016,360,366,376,371,443,367,365,366,365,366,365,373,366,366,375,386,391,364,366,390,414,414,375,365,386,415,373,367,566,366,366,365,396,437,390,379,386],"2026-01-24",[1101,362,402,364,362,367,364,386,366,390,366,365,363,630,370,372,1102,386,379,365,389,370,424,366,371,1072,371,365,365,362,365,359,907,440,362,366,360,370,407,461,389,393,380,367,388,365,366,380,829,360,467,424,362,373,373,366,380,471,437,396,359,366,365,566,474,386,367,364,366,449,373,372,408,979,387,386,370,370,380,1016,393,409,386,375,375,362,404,386,386,1103,393,373,389,427,372,382,377,397,366,387,380,1016,367,366,367,359,375,386,387,389,365,372,366,589,608,366,386,360,365,375,366,452,365,373,375,526,993,382,388,406,417,393,389,404,593,360,386,376,371,443,367,365,366,365,370,365,373,365,366,375,386,387,364,380,390,414,414,375,361,378,415,373,367,566,366,366,365,396,437,367,379,386],"2026-01-23","8.62","5.27",[1105,399,360,366,362,367,364,386,366,390,367,365,367,630,370,372,379,366,379,365,372,370,424,386,371,1072,371,365,365,362,365,371,435,440,362,362,360,370,407,461,381,393,380,367,388,408,370,380,883,360,396,424,362,359,371,373,380,417,366,396,359,386,361,566,474,365,367,364,361,449,409,372,366,979,387,386,366,370,380,1016,386,360,386,359,375,362,404,386,386,811,393,373,389,427,382,382,377,397,366,387,393,1016,367,366,366,359,375,386,366,389,365,366,360,366,1034,366,386,360,365,375,366,452,365,373,375,566,366,382,388,406,417,393,389,404,393,360,386,366,371,443,399,365,366,365,370,365,373,365,366,375,386,391,364,380,390,414,414,375,365,1068,415,373,382,566,366,366,365,396,437,367,379,386],"2026-01-22",[1107,399,360,364,362,367,364,390,366,390,366,365,363,630,370,372,379,366,379,365,372,370,424,386,392,1108,373,365,365,362,365,373,974,386,362,362,360,370,407,365,381,393,380,367,388,408,370,380,721,360,396,386,362,375,371,373,380,417,437,379,359,386,362,566,364,365,367,364,361,408,409,389,366,979,387,386,370,370,380,1016,386,395,366,359,392,362,360,386,386,1109,393,373,389,427,382,374,377,397,526,387,393,1016,367,366,366,359,397,386,610,389,366,372,360,366,1027,366,386,360,365,375,366,452,365,373,375,526,993,382,361,406,417,393,389,402,810,360,386,376,371,443,367,365,366,373,370,365,373,365,366,375,386,361,364,380,390,414,414,375,365,378,415,373,372,566,366,366,365,396,437,367,379,386],"2026-01-21","10.68","5.61",[1111,399,360,364,362,367,364,386,366,390,367,365,367,630,370,372,1112,366,379,365,372,370,424,386,359,378,373,365,461,366,365,376,1113,386,362,362,360,370,407,365,389,393,380,367,388,365,370,380,366,360,362,386,366,373,371,373,386,407,366,379,365,386,408,566,364,365,367,364,361,408,397,382,408,979,387,386,366,370,366,1016,386,409,366,371,392,362,366,386,386,544,393,373,389,427,372,373,377,397,366,387,386,1016,367,360,367,359,397,366,373,367,365,372,360,366,403,366,386,360,365,375,366,366,365,366,375,934,993,382,366,406,449,393,389,402,1089,360,386,376,365,443,432,365,366,373,370,366,373,365,366,375,386,449,364,380,390,414,380,375,366,378,387,371,382,566,366,366,365,396,437,367,379,386],"2026-01-20","11.89","2.5",[1115,399,360,366,386,367,364,386,366,390,367,365,367,506,370,372,366,366,362,365,372,366,474,386,387,378,373,365,461,362,365,414,974,386,362,362,360,370,407,365,373,393,380,367,388,365,370,380,1116,366,373,386,362,373,371,373,386,407,366,388,365,386,387,566,364,365,367,364,365,408,366,372,408,979,387,365,366,370,366,1016,386,367,386,373,392,366,377,386,386,502,366,372,389,393,374,374,377,397,526,387,386,366,367,377,367,359,359,366,610,389,365,372,366,589,366,366,386,360,365,375,366,452,366,373,375,1016,993,382,361,406,449,393,373,402,366,360,366,366,365,443,367,365,366,373,370,365,373,365,366,375,386,408,364,380,390,414,414,375,366,1004,387,371,372,566,366,366,365,362,437,367,379,386],"2026-01-19","3.47",[1118,382,360,364,386,404,364,366,366,366,367,365,363,506,370,372,1112,366,362,365,372,366,474,386,359,488,371,365,387,366,365,414,435,440,362,366,360,370,407,408,366,393,380,367,388,365,370,372,1119,360,373,386,362,373,373,373,380,365,373,388,365,366,387,566,364,365,366,364,365,365,397,366,366,366,366,366,366,366,380,1016,393,409,386,373,392,362,366,386,386,565,393,372,389,366,374,374,589,397,366,387,370,1016,367,366,367,366,359,366,373,366,365,372,360,366,428,366,378,360,366,375,366,452,366,373,375,934,993,382,388,406,366,366,373,402,1120,366,386,376,371,443,432,365,366,373,366,365,373,366,366,375,386,379,364,366,566,414,396,366,366,386,387,371,382,566,366,366,365,362,437,367,379,386],"2026-01-18","3.48","11.9",[1122,382,360,364,362,404,364,366,366,390,367,365,363,506,370,372,1123,366,362,365,389,366,474,386,387,424,371,365,387,366,365,376,435,440,362,362,360,370,407,408,368,393,380,367,379,365,370,372,384,360,388,386,362,373,373,373,380,417,366,365,365,366,365,566,386,365,366,366,365,417,397,366,366,366,387,365,366,366,366,1016,393,395,386,359,392,362,366,386,386,646,366,372,389,366,374,382,589,397,366,387,370,366,367,395,366,366,359,366,373,389,365,372,360,366,403,366,378,360,365,375,366,366,365,366,375,526,993,382,388,406,366,393,373,402,380,360,386,366,371,443,367,365,366,373,366,365,373,365,366,375,386,385,364,366,566,414,396,375,366,386,387,373,382,566,366,366,365,362,437,367,379,386],"2026-01-17","11.88",[1125,382,360,366,362,404,364,366,366,390,366,365,399,1066,370,372,1126,366,362,365,389,370,474,386,359,424,371,365,387,366,365,362,435,440,362,362,360,370,388,408,368,393,380,367,379,365,370,372,1127,360,388,386,366,373,373,373,380,417,423,365,365,386,365,566,386,365,366,366,365,417,397,367,408,979,387,365,370,370,380,1016,393,360,386,373,392,362,377,386,386,457,393,372,389,393,373,382,589,397,366,387,370,1016,631,495,366,382,374,386,1128,389,365,372,360,478,403,366,378,360,365,375,366,452,366,373,375,566,993,382,361,406,443,393,373,402,1081,360,386,376,371,443,432,365,366,373,366,365,373,365,366,375,386,366,364,380,566,362,396,375,366,488,387,373,382,566,366,366,365,362,437,366,379,386],"2026-01-16","11.87","3.15","7.02",[1130,382,366,364,362,404,364,386,366,390,373,365,363,1066,370,372,1126,366,362,365,389,366,474,386,392,424,373,365,387,366,365,414,384,440,362,362,360,370,388,408,373,393,380,367,379,365,370,372,1131,366,388,386,362,373,372,373,386,365,366,379,365,366,408,566,386,365,367,364,365,417,397,366,408,979,387,366,366,370,380,1016,386,360,380,373,392,362,377,386,386,1132,393,372,389,393,373,382,366,397,366,387,362,1016,631,395,367,362,374,386,373,367,365,372,360,478,428,366,378,360,365,375,366,452,365,366,375,966,993,382,366,406,443,393,373,402,394,360,386,376,371,443,367,365,366,373,366,365,373,365,366,375,386,1133,364,366,566,362,396,375,366,488,387,371,382,566,366,366,365,362,437,367,379,386],"2026-01-15","3.13","3.92","7.85",[1135,382,360,364,362,404,364,386,366,390,366,365,367,1066,370,372,1136,366,362,365,389,370,424,386,371,424,373,365,461,362,365,376,384,440,366,362,360,370,388,365,373,393,380,367,379,365,370,372,1137,360,388,386,362,373,372,373,386,365,423,365,365,386,362,566,390,366,367,364,365,365,397,367,408,979,387,365,366,370,380,566,386,360,380,392,392,362,377,386,386,497,366,372,389,386,374,372,589,397,380,387,362,366,631,646,366,362,372,386,373,367,365,372,360,366,403,366,378,360,365,375,366,452,366,373,375,620,993,382,361,406,443,393,373,402,1046,360,386,376,373,443,367,365,366,373,370,365,373,366,366,375,386,392,364,380,566,362,396,375,366,424,387,371,367,566,366,366,365,362,437,367,379,386],"2026-01-14","11.86","3.07",[1139,382,360,366,386,404,364,386,366,390,373,365,367,1066,370,372,1136,366,362,366,389,370,424,386,371,424,373,365,461,366,365,366,435,386,362,362,360,370,388,380,410,393,380,367,467,365,370,372,974,360,388,386,362,373,372,366,386,407,423,362,365,366,408,566,390,366,367,364,365,365,389,367,408,979,387,365,1140,370,380,566,386,395,380,375,392,362,377,386,386,880,393,372,389,386,374,374,589,397,366,387,362,1016,631,589,367,373,372,386,610,367,365,372,360,435,403,366,386,360,365,375,366,452,366,366,375,566,993,382,366,406,443,393,373,452,793,360,386,376,373,443,432,365,366,373,370,365,373,366,366,375,386,368,364,380,566,362,396,375,366,414,410,359,382,566,366,366,365,362,437,367,379,386],"2026-01-13","14.25",[1142,382,360,364,386,366,364,386,366,390,366,365,363,1143,370,372,1144,366,386,365,372,366,424,366,368,424,373,366,461,362,365,362,907,386,362,362,360,370,407,380,381,393,366,367,467,365,370,365,1145,360,388,393,362,373,373,373,386,407,423,414,365,362,365,566,386,365,367,364,397,361,389,367,408,979,387,365,366,370,380,566,386,360,380,359,392,362,360,386,386,1119,393,372,389,386,372,373,495,397,380,387,362,1016,631,646,366,373,374,362,373,367,365,372,360,766,1027,366,386,360,366,375,366,452,366,373,375,620,993,382,366,366,391,393,373,452,393,360,386,376,373,443,367,365,366,373,370,365,373,365,366,375,386,371,364,380,566,362,362,375,366,364,373,371,367,566,366,366,387,362,437,367,379,386],"2026-01-12","9.64","11.85","3.03",[1147,389,360,364,362,367,364,366,366,366,365,365,367,1143,370,372,366,366,386,365,372,366,424,386,373,424,399,365,461,366,365,424,435,386,362,362,360,370,407,380,545,393,366,367,362,414,370,386,1148,366,388,393,362,373,373,373,380,365,423,362,361,366,365,366,386,365,366,364,397,361,366,366,366,366,387,365,366,366,380,566,366,360,380,371,392,362,366,386,386,1149,393,372,389,366,382,374,495,397,366,387,380,1016,631,366,366,366,374,386,373,367,365,372,360,366,366,366,386,360,365,375,366,366,366,366,375,566,993,382,388,366,366,393,373,452,884,366,386,376,366,443,367,365,366,373,366,365,373,366,366,387,386,392,364,366,566,362,362,366,366,364,373,371,382,380,366,366,397,408,432,367,366,380],"2026-01-11","2.99","2.77",[1151,389,360,366,365,367,364,386,366,390,365,365,367,1143,370,372,1136,366,386,366,372,366,424,386,373,424,399,365,461,366,365,414,435,380,362,362,360,370,407,380,366,393,380,409,362,364,370,386,1152,432,388,393,362,373,373,373,380,408,373,362,361,366,365,566,386,366,366,364,397,361,389,366,366,366,387,365,366,366,380,566,393,360,380,387,392,362,366,386,386,647,393,372,389,366,399,374,495,397,366,387,380,366,631,589,367,366,374,386,373,367,365,372,360,366,1034,366,386,360,365,375,366,452,365,366,375,526,962,382,388,366,366,393,373,366,1089,360,386,376,366,443,399,365,366,373,366,365,373,365,366,375,386,368,364,380,566,362,362,375,366,364,410,371,382,380,366,366,397,408,432,367,366,380],"2026-01-10","3.06",[1154,389,382,424,365,367,364,386,366,390,366,365,363,1143,370,372,1136,366,386,365,372,370,474,386,368,362,399,365,461,366,365,376,435,380,362,362,360,370,407,364,545,393,380,409,362,364,366,386,1145,432,366,393,362,373,373,373,386,379,373,362,361,362,375,778,1068,366,367,364,397,365,389,367,408,979,387,365,366,370,380,566,386,360,380,387,392,366,377,386,386,1155,393,372,389,386,382,371,495,397,366,387,380,1016,513,646,367,402,372,386,373,367,365,372,360,766,1034,366,386,360,365,375,366,452,366,373,365,934,993,382,379,366,391,393,373,452,1084,360,386,376,373,443,382,365,366,373,370,365,363,366,366,375,386,371,366,380,566,362,362,375,366,364,387,371,372,380,366,366,397,408,432,367,379,380],"2026-01-09","2.98",[1157,389,382,424,362,367,364,386,366,390,373,365,399,1143,370,372,1136,366,386,365,372,370,474,386,371,362,367,365,461,362,365,362,435,380,362,362,360,370,407,373,381,393,380,409,362,364,370,386,1152,432,388,393,362,373,373,373,386,379,366,414,397,365,365,778,364,365,367,364,397,365,371,366,408,979,387,365,1140,370,366,566,386,360,380,371,392,362,377,386,386,1158,393,372,389,386,399,371,435,366,380,387,380,1016,513,495,367,402,372,362,610,389,365,372,360,766,366,366,378,367,365,375,366,452,366,373,365,1016,993,382,379,406,417,393,373,452,1016,360,386,376,373,443,382,365,366,373,370,373,363,366,366,375,386,561,364,380,566,414,386,366,366,424,387,373,382,380,366,366,397,408,432,367,379,380],"2026-01-08","4.75",[1160,389,382,366,362,367,364,386,366,390,366,365,458,1143,370,372,1136,366,386,365,389,366,474,366,392,846,367,365,461,362,365,984,435,440,362,362,420,370,407,373,381,393,380,409,376,364,370,386,1131,432,388,393,362,373,373,373,386,408,373,362,397,366,375,778,364,365,367,364,397,365,371,366,408,979,387,365,366,370,366,778,386,395,380,373,392,362,377,386,386,497,366,372,389,386,367,371,435,397,380,387,380,1016,513,366,367,359,374,362,373,389,365,372,360,435,366,366,378,367,365,375,366,360,365,373,365,934,993,382,396,366,417,393,373,452,370,360,386,376,429,443,399,365,366,373,366,373,363,365,366,375,386,381,364,380,566,414,362,375,366,424,387,375,372,380,366,366,397,408,432,367,379,386],"2026-01-07",[1162,389,367,424,362,366,364,386,366,390,366,365,382,1066,370,372,1144,366,386,365,389,370,474,386,359,846,367,365,461,366,365,688,384,440,362,362,420,370,407,365,373,393,380,409,461,364,370,386,1163,432,388,393,362,373,373,373,386,408,366,376,397,365,375,778,488,365,367,364,397,408,371,367,408,979,387,365,366,370,366,778,370,395,380,371,392,362,377,386,386,602,393,372,389,386,399,374,366,397,380,387,386,1016,367,452,366,359,374,362,599,389,361,372,360,766,608,366,378,373,365,375,366,360,365,366,365,1016,993,382,396,366,417,366,373,452,566,360,386,366,429,443,367,365,366,373,370,373,363,365,366,366,386,389,364,380,566,414,362,375,366,424,365,365,382,380,366,366,397,408,432,367,379,386],"2026-01-06","3.16",[1165,389,367,424,362,367,386,386,366,390,373,365,389,1066,370,372,1144,366,386,365,389,370,474,386,387,846,367,365,461,362,365,1081,435,440,365,362,360,370,407,365,387,393,380,409,461,364,370,386,1088,432,388,380,362,373,373,373,393,392,366,376,366,366,375,778,488,365,367,364,375,408,371,367,408,979,365,386,366,370,366,393,370,409,380,371,392,362,377,386,386,426,393,372,389,386,399,374,435,397,366,387,386,366,409,360,367,375,371,362,373,367,361,372,360,766,1051,366,386,371,365,375,366,360,366,366,365,934,993,382,379,406,417,393,373,452,378,360,386,488,373,443,363,365,366,373,370,373,363,366,366,375,386,391,364,380,566,414,362,373,366,474,408,365,382,380,366,366,397,408,432,367,379,386],"2026-01-05",[1167,382,367,424,386,367,386,380,366,390,373,365,389,1066,370,372,1168,366,386,365,389,370,424,373,375,846,373,365,461,366,365,366,974,386,365,362,360,370,407,386,387,393,366,409,461,364,370,404,702,367,388,380,362,373,366,373,393,392,373,376,397,366,375,778,364,365,367,366,375,408,389,366,408,979,365,386,366,370,386,393,370,409,366,375,392,362,362,386,366,1169,393,372,389,386,432,371,435,397,366,387,366,1016,409,360,366,359,371,362,373,389,365,372,360,366,366,366,386,371,365,375,366,366,365,366,365,566,993,382,379,366,1004,393,373,432,620,360,386,366,374,443,367,365,366,373,366,373,363,366,366,375,386,397,364,380,566,362,362,373,366,488,408,365,372,380,366,366,397,362,367,367,379,386],"2026-01-04","11.83","3.98",[1171,382,367,424,386,367,386,380,366,390,373,365,458,1066,370,372,366,366,386,365,389,366,424,373,387,362,373,365,461,366,365,688,627,386,365,362,367,370,407,388,375,366,380,409,414,364,366,372,1172,367,388,380,362,375,373,373,393,371,373,362,397,366,365,778,364,365,366,364,375,365,366,366,366,366,365,386,366,366,386,393,366,360,386,359,392,362,366,386,386,609,393,372,389,366,367,371,366,397,366,387,380,366,409,360,367,366,359,366,373,389,365,372,360,366,608,366,366,371,366,375,366,366,366,366,365,966,993,382,396,366,366,393,373,432,1046,360,386,488,374,443,367,365,366,373,366,373,363,365,366,375,386,471,364,366,566,388,386,366,366,386,872,365,365,380,366,366,397,362,367,367,379,386],"2026-01-03","3.04",[1174,382,367,366,362,367,386,366,366,390,373,365,363,1066,370,372,1168,366,386,365,404,366,424,373,387,1072,365,375,366,366,365,393,627,386,365,362,366,370,407,390,375,366,380,409,414,364,370,372,1155,366,407,380,362,375,373,373,393,371,373,362,397,366,408,778,488,365,366,364,375,365,389,366,366,366,365,386,427,366,386,393,393,360,386,397,392,362,366,386,386,883,393,372,389,366,367,374,366,408,366,387,380,366,409,366,366,366,359,365,373,389,365,372,360,366,1051,366,386,371,365,375,366,360,366,397,365,566,993,382,396,366,366,393,373,432,380,360,386,366,374,443,367,365,366,373,366,373,413,365,366,375,386,417,364,380,566,388,386,373,366,1068,538,365,373,380,366,366,397,362,367,367,379,386],"2026-01-02",[1176,382,367,424,362,367,386,366,366,390,373,365,363,1066,370,372,1177,366,386,365,404,366,424,373,366,362,365,366,366,366,365,366,627,380,365,362,367,370,407,362,366,366,380,409,414,364,370,372,1178,366,407,380,362,375,373,366,393,368,373,362,365,366,362,778,488,366,366,364,375,365,366,366,366,366,365,386,366,366,386,393,393,360,386,397,392,362,366,386,386,727,393,372,373,366,399,374,589,408,366,387,380,366,409,366,366,366,371,366,610,389,365,372,360,366,1051,366,386,371,365,375,366,360,366,397,365,966,993,382,362,406,366,393,387,432,366,360,386,488,366,443,367,365,366,373,366,373,367,366,366,375,386,365,364,380,566,388,386,373,366,1068,365,365,367,380,366,366,397,362,458,367,379,386],"2026-01-01","11.82","3.01",[1180,382,367,424,362,367,386,366,366,390,366,365,363,1066,370,372,1177,366,386,365,404,370,424,373,387,362,367,375,461,386,366,393,627,380,365,362,367,370,407,387,375,393,366,409,461,408,370,372,1181,367,407,380,362,375,373,373,393,375,366,376,365,362,408,778,364,365,367,364,375,408,389,367,408,362,365,386,366,370,386,393,380,360,386,375,392,362,366,386,386,706,393,372,373,386,367,373,435,408,366,387,380,366,409,366,371,359,371,366,366,389,365,371,360,766,1055,366,386,371,365,375,366,366,366,397,365,613,993,382,362,406,1004,393,387,432,810,360,386,376,374,443,432,365,366,373,366,373,413,366,366,375,386,471,364,380,566,365,386,373,366,1068,365,365,367,380,366,366,397,362,458,367,379,386],"2025-12-31","2.96",[1183,382,367,366,386,367,386,380,366,390,366,365,399,1066,370,372,1144,386,386,365,404,370,474,373,375,362,371,375,365,386,365,393,435,380,365,362,367,370,407,367,387,393,380,409,461,362,370,372,1137,367,361,380,362,373,373,366,393,371,373,376,397,366,365,778,364,366,367,364,375,408,409,366,408,362,365,386,427,370,366,393,380,395,386,359,392,362,362,386,386,377,393,372,373,386,382,374,435,408,380,387,380,1016,409,366,371,359,371,386,696,389,365,371,360,766,1051,366,386,371,365,375,366,366,365,366,365,966,962,382,366,406,1004,393,387,432,364,360,386,376,374,443,432,365,366,373,370,373,432,365,366,375,386,471,364,380,566,365,386,373,366,378,365,365,382,380,366,366,397,362,458,373,379,386],"2025-12-30",[1185,382,367,366,386,367,386,366,366,390,366,365,367,1066,370,372,1186,366,386,365,404,370,474,373,375,424,371,375,365,386,365,393,907,620,362,366,360,370,407,362,387,393,380,409,461,362,380,372,1137,367,361,386,362,373,373,365,393,371,366,376,397,366,408,778,869,366,367,364,391,408,409,367,366,362,365,386,427,370,386,393,380,360,386,359,392,362,362,386,386,433,393,373,373,386,372,374,435,366,380,387,380,1016,409,360,366,495,373,386,696,389,365,371,360,766,1055,366,378,371,365,375,366,360,366,366,365,566,993,382,376,366,366,393,387,432,361,360,386,366,373,443,366,365,366,373,366,373,367,365,366,375,386,417,364,366,566,365,386,373,366,378,397,365,375,380,366,366,397,362,372,373,379,386],"2025-12-29","11.84",[1188,389,367,424,386,372,386,366,366,366,367,365,363,1066,370,372,1144,366,380,386,409,366,474,366,391,414,373,375,366,386,365,393,907,620,362,366,360,370,407,390,415,393,380,409,461,365,366,365,1152,366,361,526,362,373,373,366,393,368,373,362,397,366,408,778,386,365,366,364,391,365,366,366,366,366,365,366,427,366,366,393,366,395,386,375,392,362,366,386,386,1026,393,373,373,366,372,374,589,366,366,387,380,1016,409,366,371,366,373,386,389,389,365,371,360,366,1051,366,378,371,365,375,366,366,365,397,365,1016,962,382,376,366,366,393,387,399,362,366,386,376,373,443,367,365,366,373,366,373,367,365,366,375,386,375,364,366,566,365,362,366,366,378,365,365,365,380,366,366,397,380,372,373,366,386],"2025-12-28",[1190,389,367,424,386,372,386,366,366,390,367,365,363,1066,370,372,1144,366,380,366,409,366,474,373,375,1191,373,375,365,366,365,393,907,620,362,366,360,370,407,390,366,393,366,409,366,365,380,396,1192,367,379,526,362,373,373,366,393,375,373,414,397,366,408,778,390,365,366,364,391,365,409,366,366,366,365,366,366,366,394,778,393,435,386,365,392,362,366,386,386,880,393,373,373,366,372,373,589,408,366,366,380,366,409,366,366,366,373,366,389,389,365,371,360,366,1055,366,378,371,365,375,366,366,365,397,365,1046,993,382,366,366,366,393,387,366,869,360,386,366,373,443,402,387,366,373,366,373,366,366,366,387,386,391,364,366,566,365,362,373,366,386,471,365,365,380,366,366,397,380,372,366,379,386],"2025-12-27","9.68","3.08",[1194,389,367,366,362,372,386,366,366,390,366,365,399,1066,370,372,1144,366,380,386,409,370,474,373,387,1191,373,375,365,386,365,393,907,380,362,366,360,370,407,365,415,393,366,409,461,365,380,396,1195,367,379,526,362,373,373,365,393,375,373,414,397,387,362,778,390,365,367,364,391,408,409,367,408,362,365,365,427,370,394,778,393,435,386,371,397,362,377,386,386,759,393,373,373,386,382,374,589,366,366,387,380,1016,631,366,366,435,371,367,610,389,365,371,360,766,1051,366,378,373,365,375,393,366,366,397,365,1081,993,382,362,406,1004,393,387,399,379,360,386,366,373,443,409,387,366,373,370,373,366,366,366,387,386,365,364,380,566,365,362,373,366,386,365,365,365,380,366,366,397,380,372,373,379,386],"2025-12-26","3.09",[1197,389,1198,366,1199,372,1200,1201,366,390,404,1202,399,1066,1203,1204,1016,366,1201,1200,389,1203,424,1204,375,1191,1198,375,1202,366,1199,1205,1206,613,1199,366,1207,1203,407,364,415,1205,366,409,414,1202,1201,1200,1195,1198,408,526,1199,1204,1204,1202,1205,361,1204,376,1202,1202,1199,778,1200,1207,1198,364,391,1202,371,1198,408,1199,1202,366,1208,1205,394,778,1202,1207,1200,387,397,1199,377,1200,1203,1209,1205,1204,1204,1200,372,371,589,366,1201,387,1201,1016,1198,1207,366,1206,1204,1200,1204,389,361,371,1210,366,608,366,1200,1204,1202,375,366,1198,1202,1202,1202,1016,962,382,376,1211,1004,366,1204,399,1200,1207,1200,376,1204,443,432,387,366,1204,1203,1204,404,1202,366,375,1200,408,364,366,778,1202,396,1204,366,488,387,1202,1204,793,366,366,397,1201,372,1204,1201,1200],"2025-12-23","6.0","9.0","10.0","11.0","8.0","13.0","7.0","12.0","4.0","5.0","14.0","4.99","6.66","17.0",[1213,389,1198,424,1199,372,1201,366,366,390,404,1202,458,1066,1203,1204,1016,366,1201,1200,389,1203,424,1200,391,1191,1198,375,1202,1200,1199,1205,1214,613,1199,366,1198,1203,407,1199,387,1205,1201,409,414,1202,366,1200,1137,437,408,1205,1199,371,1204,1202,1205,361,366,376,1202,366,1199,778,1200,366,1198,364,397,1202,371,366,366,1199,1199,1202,366,1205,366,778,1202,395,1200,1202,397,1199,377,1200,1203,502,1205,1204,1204,1200,399,366,495,366,366,387,1201,1016,1198,366,371,1206,359,366,1204,389,361,371,1210,766,1034,366,1200,1204,1202,375,366,1198,366,366,1202,1120,962,382,376,366,443,1205,1204,399,408,1207,1200,376,1204,443,432,387,366,1204,366,1204,404,366,366,375,1200,388,364,1201,778,1202,1202,1204,366,488,387,1202,1204,793,366,366,397,1201,372,1204,366,1200],"2025-12-22","3.0",[1216,389,366,424,1200,375,1201,366,366,366,1198,366,382,1066,1203,1204,366,366,1201,408,389,366,424,1200,375,1191,366,375,1204,366,1199,1205,404,613,1199,366,371,1203,407,1199,366,1205,1201,409,414,1202,1201,1202,1217,366,379,1205,1199,371,1204,1202,1205,1202,1204,424,397,366,1199,778,1200,1207,366,364,397,1202,1204,366,366,366,1199,366,366,366,394,1205,1200,395,1200,1202,397,1199,366,1200,1203,917,1205,1204,1204,366,382,371,1206,366,366,387,1201,1016,1198,366,366,366,359,366,610,389,361,371,1001,766,366,366,1200,1204,1202,375,366,366,1202,366,1202,1016,366,382,1199,366,366,1205,387,366,474,366,1200,376,1204,443,404,387,366,1204,366,1204,404,1202,366,375,1200,408,364,366,778,414,1202,366,366,1200,391,1202,359,793,366,366,397,613,372,366,366,1200],"2025-12-21","3.11",[1219,389,374,366,1200,375,1201,366,366,390,1198,1202,382,1066,1203,1204,1016,366,1201,1200,389,366,488,1200,375,1191,1204,375,1204,366,1199,526,404,1201,1199,366,371,1203,397,1201,366,1205,366,409,414,1202,1201,1202,1088,366,379,1205,1199,371,1204,1202,1205,1202,1204,424,397,366,1199,778,1199,1207,1198,364,397,408,1204,366,366,366,1199,366,1203,366,394,1205,1200,409,1200,388,397,1199,377,1200,1203,530,366,1204,387,366,399,371,1206,366,366,371,1201,366,1198,1207,366,366,359,366,1204,389,361,392,1210,366,1034,366,1200,1204,1202,375,366,366,1202,366,1202,934,799,382,1199,1211,366,1205,387,399,912,1207,1200,376,1204,366,432,387,366,1204,366,1204,404,366,366,375,1200,361,364,366,778,414,1202,1202,366,1200,397,366,359,793,366,366,1199,613,423,1204,366,1200],"2025-12-20",[1221,389,374,1204,1200,375,1201,1201,366,390,366,1202,389,1066,1203,1204,1016,366,1201,1200,389,1203,474,1200,387,1191,1204,375,1204,1200,1199,526,404,1201,1200,366,371,1203,375,1202,387,1205,1201,409,414,1202,1201,372,642,437,449,1205,1199,1202,1204,1202,1205,1202,1204,424,397,1202,1199,778,1199,1207,1198,364,397,408,366,1198,364,1222,1199,1201,366,1205,394,1205,1200,1207,1200,388,397,1199,377,1200,1203,818,1205,1204,387,1200,399,371,1206,408,1205,371,1201,1016,1198,420,371,1198,359,366,1204,389,366,392,1210,766,1034,366,1200,1204,1202,375,366,379,1202,1202,1202,526,799,382,376,1211,912,1205,387,399,488,1207,1200,376,1204,366,1198,387,366,1204,366,1204,404,1202,366,375,1200,1133,364,1201,778,414,1202,1202,366,1004,415,1202,1204,793,366,366,1199,613,423,1204,1201,1200],"2025-12-19","10.75",[1224,389,374,1204,1200,375,1201,1201,366,390,1198,1202,389,1066,1203,1204,566,366,1201,1200,404,366,474,1200,359,1191,1202,375,1204,1200,1199,366,1207,1201,1200,366,371,1203,375,1202,415,1205,1201,366,424,1202,1201,1202,1225,437,449,1205,1199,361,1204,1202,1201,1199,366,1200,1202,366,1199,778,1200,1207,366,364,397,408,1204,1198,364,1222,1199,366,366,1205,394,1205,1200,1207,1200,379,397,1199,377,1200,1203,464,1205,1204,387,1200,1198,371,1206,408,1205,366,1200,1016,1198,382,366,1198,375,1202,610,389,361,374,366,766,1027,366,1200,1204,1202,375,366,396,1202,1202,1202,566,608,382,376,1211,366,1205,387,399,1199,1207,1200,376,1204,364,382,387,366,1204,1203,1204,404,1202,366,375,1200,1202,364,1201,778,414,1202,1202,366,378,387,1202,375,793,366,366,1199,613,423,1204,1201,1200],"2025-12-18","3.23",[1227,389,374,366,1200,375,1201,366,366,390,366,1202,372,1066,1203,1204,566,366,1201,1200,404,1203,474,1200,359,1191,1202,1202,1204,1200,1199,1205,1207,613,1200,366,1204,1203,375,387,415,1205,1201,409,424,1202,1201,1202,1228,437,379,1205,1199,388,1204,1202,1200,1199,1204,1200,1202,366,1199,778,1200,1207,366,364,397,379,1204,366,364,1222,1199,366,366,1229,366,1205,1205,409,1200,388,397,1199,377,1200,1203,818,1205,1204,387,1200,1198,371,1206,366,1205,371,1200,1016,513,399,366,1202,375,366,1204,389,361,374,1210,366,403,366,378,1204,1202,375,366,366,366,1202,1202,526,608,382,424,1211,912,1205,387,399,869,1207,1200,376,1204,364,382,387,366,1204,1203,1204,404,1202,366,375,1200,417,364,1201,778,1199,1204,1202,366,1068,375,1202,359,793,366,366,1199,613,423,366,1201,1200],"2025-12-17","3.31","15.0",[1231,389,374,424,1199,375,1201,1201,366,390,1207,1202,389,369,1203,1204,566,366,1201,1200,404,1203,474,1200,387,1072,1202,1202,366,366,1200,1205,404,613,366,1200,1202,1203,375,1201,1202,1205,366,1198,424,1202,1201,1202,1232,366,379,1205,1199,1199,1200,1202,1200,407,1204,1200,379,366,1199,778,1201,1207,1198,364,397,379,1204,1198,364,1222,1199,366,366,366,394,1205,1205,1207,1200,379,397,1199,377,1200,1203,1233,1205,1204,387,1200,1198,371,1206,366,1205,371,1205,1016,513,458,366,388,1204,1200,1204,389,361,374,1210,366,366,366,378,1204,1202,375,366,366,366,1202,1202,566,394,382,424,1211,912,366,387,399,613,1207,1200,366,1204,364,372,387,366,1204,1203,1204,1198,1202,366,375,1200,361,364,366,778,1199,1202,1202,366,440,1133,1202,1204,793,366,366,1199,613,423,1204,1201,1200],"2025-12-16","3.24","4.58",[1235,389,432,424,1199,371,1201,366,366,390,1207,1202,389,630,1203,1204,1201,366,1205,1200,404,1203,474,366,375,1072,1202,1202,1204,1200,1200,1205,402,366,1200,366,1199,1203,375,1201,1202,1205,366,1198,488,1202,1201,1202,1236,437,379,1201,1199,1199,1200,1202,1201,407,1204,1200,379,1199,1199,778,1201,1207,1198,364,1202,379,366,1198,364,1222,1199,1201,366,1229,394,1205,1205,1198,1200,379,397,1199,377,1200,1203,917,1205,1204,387,1200,399,371,1206,366,1205,371,1205,1016,513,399,371,388,1204,1200,696,389,361,374,647,766,428,366,1200,1204,1202,375,366,396,366,366,1202,934,778,382,488,366,1004,1205,387,399,1004,1207,1200,376,1204,364,372,387,366,1204,1203,1204,1198,366,366,375,1200,407,364,1201,778,1199,1199,366,366,390,397,1202,1202,1201,366,366,1199,613,423,1204,1201,1200],"2025-12-15","3.26",[1238,389,432,1204,1199,371,1201,366,366,366,1204,1202,382,630,1203,1204,366,366,1205,1200,404,366,424,366,387,1072,361,1202,1204,366,1200,1205,404,613,1200,366,1199,1203,375,390,415,1205,366,1198,488,1202,1201,1201,1239,366,449,1201,1199,1199,1200,1202,1200,361,1204,1200,396,366,1199,778,1201,366,366,364,1202,408,366,366,366,366,1199,366,366,366,394,1201,1205,409,1201,379,397,1199,366,1200,1203,464,366,1204,387,366,399,371,589,408,366,371,1205,1016,513,366,366,366,359,1200,389,389,361,374,1210,366,366,366,1200,1204,366,375,366,366,366,1202,1202,526,778,382,488,1211,366,366,1204,399,396,366,1200,376,366,364,372,387,366,1204,366,1204,399,1202,366,375,1200,449,364,366,778,1199,1199,366,366,810,415,1202,388,1201,366,366,1199,1201,423,1204,1201,1200],"2025-12-14","3.19",[1241,1198,432,1204,1199,371,1201,366,366,390,1204,1202,382,630,1203,1204,1201,366,1201,1200,409,366,424,1200,387,424,361,1202,1204,366,1200,1205,404,1201,1200,366,1199,1203,375,390,415,1205,1201,1198,488,1202,1201,1201,1088,437,379,1201,1199,1199,1200,1202,390,379,366,488,396,366,1199,778,566,366,366,364,1202,408,1204,366,366,366,1199,366,1203,366,394,1201,1203,395,1201,388,397,1199,366,1200,1203,852,1205,1204,387,366,382,371,589,366,366,371,1205,366,513,458,366,366,359,1200,696,389,361,374,1210,766,428,366,1200,1204,366,375,366,396,366,1202,1202,934,778,382,424,1211,366,1205,1204,399,1200,1207,1200,376,366,364,382,387,366,1204,366,1204,399,366,366,375,1200,408,364,366,778,1199,1199,1202,366,793,392,1202,388,1201,366,366,1199,1201,423,1204,366,1200],"2025-12-13",[1243,1198,432,366,1200,371,1201,1201,366,390,366,1202,389,630,1203,1204,1201,366,1201,366,409,1203,424,1200,359,1191,361,1202,1204,1200,1200,1205,404,1201,1200,366,1199,1203,375,390,415,1205,366,1198,1200,1202,1201,1201,1088,437,379,1201,1199,1199,1200,1202,390,379,366,424,396,1199,364,778,566,1202,1205,364,1202,408,1204,399,364,366,1199,366,366,366,394,1201,1203,395,1201,388,397,1199,377,1200,1203,502,1205,1204,387,1205,382,1204,589,366,1205,371,1205,1016,513,382,366,404,359,1200,366,389,361,374,1210,1158,428,366,1200,1204,1202,375,366,1199,366,1202,1202,1016,366,359,424,1211,1004,1205,1202,399,620,1207,1200,376,1204,364,382,387,366,1204,1203,1204,399,366,366,375,366,408,364,1201,778,1199,1199,1202,366,1201,387,1202,388,1201,366,366,1199,1201,423,1204,1201,1200],"2025-12-12",[1245,1198,432,366,1199,371,1201,1201,366,390,1204,1202,372,630,1203,1204,1201,366,1205,1200,409,1203,424,1200,359,1191,1202,1202,1204,366,1200,1205,1198,1201,1200,366,1199,1203,461,1202,415,1205,1201,1198,1200,1202,1201,1201,1246,437,408,1201,1199,1199,1200,1202,390,408,1204,424,396,366,1200,566,566,366,1205,364,1202,1202,1204,1198,364,1222,1199,1201,1203,1229,394,1201,1203,1206,1201,388,397,1199,366,1200,1203,437,1205,1204,387,366,399,371,589,408,1205,371,1205,1016,513,366,366,1202,371,1200,923,389,366,374,1210,1158,403,366,378,1204,1202,375,366,1199,366,1202,1202,934,778,359,414,1211,443,1205,1202,399,934,1207,1200,366,1202,364,1204,387,366,1204,1203,1204,399,366,366,375,1200,385,364,1201,778,1199,1199,1202,366,1201,359,1202,1202,1201,366,366,1199,1201,423,1204,1201,1200],"2025-12-11","3.27",[1248,414,432,424,1200,371,1201,1201,366,390,1204,1202,389,906,1203,1204,1201,366,1205,1200,409,366,424,1200,387,1191,1202,375,1204,1200,1200,1205,1198,620,1200,366,1199,1203,488,1200,415,1205,1201,1198,366,1202,366,1200,642,437,408,1201,1199,424,1200,1202,390,408,366,414,396,1199,364,566,1201,1202,1205,366,1202,1202,366,1198,364,1222,1199,1201,1203,1229,394,1201,1205,1206,1201,1202,397,1199,377,1200,1203,477,1205,1204,387,1205,399,371,589,366,1205,371,366,1016,513,366,366,1202,371,1200,1249,389,366,374,1210,395,428,366,378,1204,1202,375,366,408,366,366,1202,526,566,359,414,1211,443,1205,1202,399,934,1207,1200,376,1202,364,374,387,366,1204,1203,1204,366,1202,366,1202,1200,397,364,1201,778,1199,1199,1202,366,1201,387,1202,388,1201,366,366,1199,488,423,1204,1201,1200],"2025-12-10","7.99",[1251,414,372,424,1200,371,1201,1201,366,390,1204,1202,372,906,1203,1204,1201,366,1205,1200,409,1203,424,1200,375,1191,1202,375,414,366,1200,1205,1207,620,1200,366,1199,1203,488,1199,1202,1205,1201,1198,366,1202,1201,1200,1252,437,379,1201,1199,424,366,1202,1200,404,1204,414,396,1199,1200,566,1201,1202,1205,364,1202,408,359,1198,364,1222,1199,366,366,1229,394,390,1205,1206,366,1202,397,1199,1204,1200,1203,1252,1205,1204,387,1205,399,371,589,366,1205,371,1205,1016,513,399,366,1202,1204,1200,906,389,361,374,366,395,366,366,378,1204,1202,375,366,366,366,1202,1202,566,390,359,424,366,443,1205,1202,396,1253,409,1200,376,1202,364,1204,387,366,1204,1203,1204,399,366,366,1202,1200,397,364,1201,778,1199,1200,414,366,1201,387,1202,361,1201,366,366,1199,488,423,1204,1201,1200],"2025-12-09","3.3","13.1",[1255,414,402,366,1200,371,1201,366,366,390,1204,1202,423,906,1203,1204,1201,366,1205,1200,404,1203,424,1200,387,1191,1202,375,414,1200,1200,1205,1207,620,1198,1200,1199,1203,364,1199,408,1205,366,1198,366,1202,1201,1200,1088,437,388,1201,1199,424,1200,1202,1200,404,366,376,396,366,1200,566,1201,1202,1205,364,361,408,359,1198,364,1222,1199,1201,366,1229,394,390,1205,1206,1201,1202,397,1199,1204,1200,1203,650,1205,1204,387,366,1198,371,589,408,1205,371,1205,1016,513,1198,371,1202,1204,1202,1249,389,366,374,1210,366,403,366,1200,1204,1202,375,366,366,366,1202,379,620,366,359,424,1211,366,1205,1202,396,366,409,1200,376,1202,364,374,387,366,1204,366,1204,399,1202,366,1202,1200,375,364,1201,778,1199,1200,414,366,1084,392,1202,379,1201,366,366,1199,488,423,1204,1201,1200],"2025-12-08",[1257,364,1204,1204,1200,371,1201,366,366,366,1204,1202,374,369,1203,1204,1201,366,1205,1200,404,366,424,366,375,1191,361,375,414,366,1200,1016,1198,613,1198,366,1202,1203,364,1200,1202,1205,366,1198,366,379,1201,1202,1232,366,379,1201,1199,424,1200,1202,364,409,366,1199,396,366,1200,566,1200,1202,366,364,361,1199,366,366,366,366,1199,366,366,366,366,390,1203,1206,1201,397,397,1199,1204,1200,1203,1258,366,1204,387,366,1198,371,1206,366,366,371,366,366,513,366,366,366,361,1199,366,389,361,374,366,366,428,366,1200,1204,366,375,366,366,366,366,379,566,364,359,488,366,443,1205,1202,396,390,366,1200,376,1202,364,382,387,366,1204,366,1204,399,366,366,1202,1200,387,364,366,778,1199,1199,366,366,793,368,1202,388,1201,366,366,1199,1200,423,1204,1201,1200],"2025-12-07","5.41",[1260,364,1204,1204,1200,371,1201,366,366,390,1204,1202,374,369,1203,1204,1201,366,1205,1200,404,366,424,366,375,1191,361,375,414,366,1200,1205,1198,613,1198,366,1202,1203,461,1200,1202,1205,1201,1198,366,396,1201,397,1261,437,388,1201,1199,424,366,1202,1200,377,1204,1199,396,366,1200,566,1200,1205,366,364,361,1199,359,366,366,366,1199,366,366,366,394,390,1203,1206,1201,1202,397,1199,366,1200,1203,920,1205,1204,387,366,399,371,1206,366,366,371,1205,366,513,366,366,366,361,366,856,389,361,374,1210,366,1208,366,366,1204,366,375,366,408,366,366,379,526,366,359,488,1211,366,1205,1202,396,1016,409,1200,376,366,364,382,387,366,1204,366,1204,366,1202,366,1202,1200,1202,364,366,778,1199,1199,414,366,793,392,1202,388,1201,366,366,1199,1200,423,1204,1201,1200],"2025-12-06","3.36",[1263,364,397,366,1199,371,1201,1201,366,390,366,1202,423,369,1203,1204,1201,366,1205,1200,404,366,424,1200,387,488,1202,375,414,366,1200,1205,1198,613,1198,1200,1202,1203,461,408,1202,1205,1201,1198,366,396,1201,397,1264,366,408,1201,1199,424,1200,1202,1200,377,366,1199,396,379,1200,566,1201,1205,1205,364,361,1199,359,1198,1199,1222,1199,366,366,1229,394,390,1203,1206,1201,388,397,1199,1204,1200,1203,740,1205,1204,387,1205,382,371,1206,366,1205,371,1205,1016,513,1198,371,1204,388,366,1249,374,361,374,1210,366,1208,366,1200,1204,1202,375,1200,379,366,1202,379,566,364,359,1200,366,366,1205,1202,396,593,409,1200,376,1202,364,399,366,366,1204,1203,1204,382,1202,366,1202,1200,361,364,1201,778,1199,1199,414,366,793,392,1202,1202,1201,366,366,1199,1200,423,1204,1201,1200],"2025-12-05","3.45",[1266,364,1204,424,1200,366,1201,1201,366,390,1204,1202,374,369,1203,1204,1201,366,1201,364,404,1203,424,1200,375,488,1202,375,414,366,1200,810,1198,1201,1198,366,1202,1203,376,408,1267,1205,1201,1198,366,1199,1201,397,1268,366,379,1201,1199,1200,1200,1202,1200,395,1204,366,1199,366,1200,566,1201,1205,1205,364,361,1199,359,1198,1199,1222,1199,366,1203,1229,394,390,1203,1206,1201,388,397,1199,1204,1200,1203,699,366,1204,387,1205,372,371,1206,366,1205,371,1205,1016,513,389,366,1204,388,1199,1202,1202,366,374,1210,366,1208,366,1200,1204,1202,375,366,361,366,366,379,526,364,359,1200,366,443,1205,408,396,1120,409,1200,376,1202,364,1198,387,366,1204,1203,1204,382,1202,366,1202,1200,471,364,1201,778,1199,1199,414,366,793,392,1202,366,1201,366,366,1199,1200,423,1204,366,1200],"2025-12-04","8.15","3.39",[1270,364,1204,424,1200,371,1201,1201,366,390,1204,1202,374,369,1203,1204,1201,366,1201,364,409,366,1199,1200,387,488,1202,375,414,1200,1200,810,1198,1201,1199,366,1202,1203,376,1199,1267,1205,1201,1198,366,1199,366,1202,1268,437,379,1201,1199,1200,1200,1202,1200,395,366,1200,1199,366,364,566,1200,1205,366,364,361,408,359,1198,376,1222,1199,366,366,1229,366,1200,1205,1206,1201,388,397,1199,1204,1200,1203,489,1205,1204,387,1205,374,371,1206,408,1201,371,1205,1016,513,372,371,1204,379,1202,1249,1202,361,374,1210,366,428,366,1200,1204,1202,375,366,361,366,366,379,566,364,359,488,366,417,1205,408,396,1201,1202,1200,376,1202,364,1198,387,366,1204,1203,1204,382,1202,366,1202,1200,538,364,366,778,1199,1199,414,366,793,387,366,388,1201,366,366,1199,1200,366,1204,366,1200],"2025-12-03",[1272,364,1204,366,1200,371,1201,1201,366,390,1204,1202,429,369,1203,1204,1201,366,1201,364,409,366,1199,1200,391,366,1202,375,474,366,1200,810,1198,1201,1199,366,1202,1203,376,1200,1202,1205,1201,1198,366,1199,1201,1202,1261,437,376,1201,1199,1200,1200,1202,1200,461,1204,1200,379,366,1199,566,1200,1205,1205,364,361,408,359,366,376,1222,1199,366,366,1229,366,1200,1205,395,1201,361,397,1199,1204,1200,1203,1273,1205,1204,387,1205,374,371,495,366,1201,371,1205,1016,1204,382,366,1204,379,1202,906,1202,366,374,1210,366,403,366,1200,1204,1202,375,366,408,366,1202,379,526,474,359,488,366,417,1205,408,396,1089,1202,1200,376,1202,364,402,387,366,1204,1203,1204,374,1202,366,1202,1200,1202,364,1201,778,1199,1199,414,366,810,392,1202,388,1201,366,366,1199,1200,423,1204,1201,1200],"2025-12-02","5.11",[1275,364,1204,424,1200,371,1201,1201,366,390,1204,1202,429,899,1203,1204,1201,366,1201,364,409,366,1199,1200,391,869,1202,375,474,366,1200,810,1198,1200,366,1200,1202,1203,376,1200,1202,1205,366,1198,366,1199,1201,1199,1276,437,443,1200,366,1200,1200,1202,1205,461,366,1200,379,1204,1199,566,1201,1205,1205,364,417,408,388,1198,376,1222,1199,1201,366,1229,394,1200,1205,395,1201,361,397,1199,1199,1200,1203,573,1205,1204,387,1205,372,371,495,408,1201,387,1205,620,1204,399,371,1207,396,366,531,1202,366,374,1210,366,1027,366,440,1204,1202,375,366,366,366,366,379,934,474,359,424,366,417,1205,408,396,394,1202,1200,376,1202,414,1198,387,366,1204,366,1204,374,1202,366,1202,1200,387,364,1201,778,1199,1199,414,366,810,410,1202,1202,1201,366,366,1199,488,423,374,1201,1200],"2025-12-01","3.42",[1278,376,1198,424,1200,371,1201,1201,366,366,1204,1202,374,899,1203,1204,366,366,1201,364,409,366,1199,1200,375,1072,361,388,474,366,1200,810,1207,1200,1199,366,1202,1203,376,1202,366,1205,366,1198,366,408,1201,1201,1279,366,391,1200,1199,424,1200,1202,1200,443,1204,1200,396,366,1199,566,1201,366,366,366,417,1202,388,366,366,366,1199,366,366,366,394,1200,1200,409,1201,388,397,1199,366,1200,1203,1280,1205,1204,387,366,374,361,420,366,366,387,1205,613,1204,366,366,366,396,366,525,1202,361,372,1210,366,403,366,440,1204,366,375,366,366,366,1202,379,526,474,359,424,366,366,366,408,366,688,366,1200,376,1202,414,1198,387,366,1204,366,1204,374,1202,366,1202,1200,387,364,366,778,1199,1199,366,366,1003,359,1202,1199,1201,366,366,1199,488,374,374,366,1200],"2025-11-30","3.51","5.82",[1282,376,1198,366,1199,371,1201,1201,366,390,1204,1202,1204,899,1203,1204,1202,366,1201,366,409,366,1199,1200,387,1072,361,388,474,366,1200,810,1207,1200,1199,366,1202,1203,376,1201,366,1205,1201,1198,366,408,1201,1200,1264,366,397,1200,1199,1200,1200,1202,1200,378,1204,1200,396,366,1199,566,1200,1205,366,364,417,1202,388,366,366,366,1199,366,366,366,366,1200,1200,1207,1200,1202,397,1199,366,1200,1203,1103,366,1204,387,366,372,361,1198,366,366,387,1205,366,1204,366,371,366,388,1202,387,1202,361,372,1210,366,403,366,440,1204,1202,375,366,366,366,1202,379,934,474,359,414,366,1004,1205,408,396,1084,1202,1200,376,1202,414,1198,387,366,1204,1203,1204,374,366,366,1202,1200,375,364,366,778,1199,1199,414,366,1003,371,1202,1199,1201,366,366,1199,488,374,374,366,1200],"2025-11-29",[1284,376,1198,474,1200,371,1201,1201,366,390,1204,1202,1204,906,1203,1204,366,366,1201,364,389,366,424,1200,387,1072,1202,388,474,1200,1200,810,1207,440,1199,366,1202,1203,376,1202,1267,1205,1201,1198,366,408,366,1200,1276,1198,391,1201,1199,1200,1200,1202,1200,378,366,1200,396,366,1199,566,1200,1205,1205,364,417,408,388,366,364,1222,1199,366,366,366,394,1200,1200,1207,1200,1202,397,1199,1199,1200,1203,1002,1205,1204,387,1205,374,361,432,408,1201,387,1205,1201,387,458,366,495,388,1202,375,1202,366,372,1210,366,428,366,440,1204,1202,375,366,408,366,1202,379,526,474,359,414,366,1004,1205,408,366,1205,1202,1200,376,1202,414,1198,1202,366,1204,1203,1204,1202,1202,366,1202,1200,391,364,366,778,424,1199,414,366,793,392,1202,1199,1201,366,366,1199,488,374,374,1201,1200],"2025-11-28",[1286,376,1198,474,1200,371,1201,1202,366,390,1204,1202,368,906,1203,1204,366,366,810,366,389,366,424,1200,375,1287,1202,388,474,1200,1200,810,1207,440,1199,366,1202,1203,364,1200,1202,1205,1201,1198,366,408,1201,1200,907,1198,391,1201,1199,424,1200,1202,1200,1200,397,440,1199,1200,1199,566,364,1205,1205,364,417,1202,361,1198,364,1222,1199,1201,366,366,394,1200,1200,395,366,1202,397,1199,372,1200,1203,594,366,1204,387,1205,374,361,432,366,1201,387,1205,1201,387,382,371,377,361,1200,1288,1202,366,374,1210,366,428,366,378,1204,1202,375,366,408,366,366,379,934,474,359,376,366,443,1205,408,396,1289,1202,1200,376,1202,414,1198,1202,366,1204,1203,1204,1202,1202,366,1202,1200,397,364,1201,778,424,1199,414,366,1003,387,1202,1199,1201,366,366,1199,488,423,374,1201,1200],"2025-11-27","10.88","7.58","12.8",[1291,376,1198,366,1200,371,1201,1202,366,390,1204,1202,368,906,1203,1204,1202,366,810,364,389,366,424,366,375,1287,1202,388,474,1200,1200,810,1198,440,1199,1202,1202,1203,364,778,1202,1205,1201,1198,366,1199,1201,1202,851,1198,391,1200,1199,424,1200,1202,1200,1200,366,440,1199,366,449,566,488,1205,366,364,417,1202,361,1198,364,1222,1199,366,366,1229,394,1200,1205,709,1200,361,397,1199,372,1200,1203,395,1205,1204,387,1205,374,361,432,408,1201,387,1205,1201,387,366,366,495,361,366,599,1202,366,374,1210,366,403,366,378,1204,1202,375,366,366,366,1202,379,366,474,359,376,1211,366,1205,1202,396,526,1202,1200,366,1202,414,399,1202,366,1204,1203,1204,366,1202,366,1202,1200,397,364,1201,778,424,1199,414,366,810,387,1202,1199,1201,366,366,1199,488,423,374,1201,1200],"2025-11-26",[1293,376,1198,474,1200,371,1201,1202,366,390,1204,366,392,906,1203,1204,1202,366,810,364,389,366,424,1200,391,1108,1202,388,474,366,1200,810,1198,1200,1199,366,1202,1203,1200,778,387,1205,1201,1198,366,1199,1201,1202,851,1207,375,1200,1199,424,1200,1202,1200,376,366,440,388,1200,1199,566,488,1205,1205,364,417,1202,361,1198,364,1222,1199,366,366,1229,394,1200,1205,1206,1200,1202,392,1199,372,1200,1203,692,1205,1204,387,1205,372,361,432,366,366,387,1205,1201,387,389,366,1207,388,1200,499,1202,366,374,1210,366,428,366,378,372,1202,375,1205,361,366,1202,379,526,474,359,1199,366,443,1205,1202,396,440,1202,1200,366,1202,414,382,1202,366,1204,1203,1204,1202,366,366,1202,1200,408,364,1201,778,424,1199,1199,366,440,387,388,388,1201,366,366,1199,488,423,374,1201,1200],"2025-11-25",[1295,376,1198,474,1200,371,1201,1202,366,390,1199,1202,359,906,1203,1204,1202,366,810,364,389,366,424,1200,375,1108,1202,388,474,1200,1199,810,1198,1200,1199,1202,1202,1203,1200,778,1204,1205,1201,1198,366,474,1201,1202,1169,1207,391,1201,1199,424,1200,366,1200,376,397,1200,388,1200,364,566,488,1205,1205,364,1202,408,361,399,364,1222,1199,1201,366,1229,394,390,1205,480,1200,1202,392,1199,372,1200,1203,479,1205,1198,387,1205,374,361,432,408,366,387,1205,1201,387,458,366,377,388,1199,610,1202,1202,374,1001,366,403,366,378,372,1202,375,366,361,366,1202,379,566,364,359,1199,1211,443,1205,1202,396,934,1202,1200,376,1202,414,404,1199,366,1204,1203,1204,1202,1202,366,1202,1200,408,364,1201,778,424,1199,1199,366,378,387,388,1202,1201,366,366,1199,488,423,374,1201,1200],"2025-11-24",[1297,1199,1198,366,1199,371,1201,366,366,366,1199,1206,387,906,1203,1204,1202,366,810,364,402,366,364,1200,387,1298,1202,388,474,366,1199,810,1198,1200,1199,366,1202,366,1200,1200,366,1205,366,1198,366,474,1201,1202,1169,366,397,1201,1199,424,1200,1202,1200,1199,397,378,388,366,1199,566,1200,366,366,364,1202,408,407,366,366,366,1199,366,366,366,366,390,1208,480,1200,1202,392,1199,372,1200,366,748,1205,1198,387,366,372,361,404,408,366,387,1205,1016,387,366,366,366,361,1207,610,1202,1202,1198,1210,366,428,366,440,372,1202,375,366,366,366,366,379,934,364,359,376,366,443,366,1202,1199,1203,366,1200,376,1202,414,1198,1199,366,1204,366,375,366,366,366,1202,1200,366,364,366,778,424,1199,366,366,378,391,388,375,1201,366,366,1199,1201,423,366,366,1200],"2025-11-23","10.48",[1300,1199,359,474,1199,371,1201,366,366,390,1199,1206,387,906,1203,1204,366,366,810,364,402,366,364,1200,387,1298,1202,388,474,1200,1199,810,1198,440,1199,366,1202,1203,1200,1200,366,1205,1201,1198,366,474,1201,1202,953,1207,397,1201,1199,376,1200,366,1200,390,366,378,388,366,1199,566,1201,366,1205,364,1202,408,407,366,366,366,1199,366,366,366,394,390,1208,1214,1200,1202,392,1199,366,1200,1203,657,1205,1198,387,366,372,361,404,408,366,387,1205,366,387,366,371,366,361,366,1204,1202,1202,1198,1210,366,366,366,440,372,1202,375,366,366,366,1202,379,526,364,359,376,366,366,1205,1202,1199,566,366,1200,376,1202,414,1198,1199,366,1204,1203,375,1202,1202,366,1202,1200,408,364,366,778,424,1199,376,366,1200,387,396,375,1201,366,366,1199,1201,423,374,1200,1200],"2025-11-22",[1302,1199,359,474,1199,371,1201,366,366,390,1199,1206,359,1303,1203,1204,366,366,810,364,402,366,364,1200,387,1304,1202,388,474,1200,1199,366,1198,440,1199,366,1202,1203,1200,1200,410,1205,1201,1198,366,474,1201,1202,740,1207,375,1201,1199,1199,1200,1202,1200,390,397,1200,388,366,364,566,620,1205,1205,364,1202,1199,407,1198,364,1222,1199,366,366,1229,394,390,1208,939,1200,361,392,1199,372,1200,1203,715,1205,1198,387,1205,374,361,404,408,1201,387,1205,1016,387,1198,371,377,371,1200,610,1202,1202,1198,1210,366,403,366,440,382,1202,375,366,1202,366,1202,379,934,488,359,414,366,443,1205,1202,1199,810,1202,1200,376,1202,414,399,1199,366,1204,1203,375,1202,1202,366,1202,1200,408,364,1201,778,424,1199,376,366,1200,387,379,375,620,366,366,1199,1201,423,366,1200,1199],"2025-11-21","8.06","10.18",[1306,1199,359,366,1200,371,1201,1202,366,390,1199,1206,359,1303,1203,1204,366,366,810,364,402,366,364,1200,375,1072,361,388,474,1200,1199,810,372,440,1199,366,1202,1203,424,1201,1204,1205,1201,1198,366,474,1201,1202,835,366,387,1201,1199,1199,366,1202,1200,1200,366,810,379,1200,1199,566,620,1205,1205,364,1202,1199,407,366,364,1222,1199,366,366,1229,394,390,1203,1214,1200,1202,392,1199,372,1200,1203,730,366,1198,387,1205,1204,361,404,408,1201,387,1201,1016,387,1198,366,495,371,366,610,1202,366,1198,1210,366,1027,366,1200,382,1202,375,366,366,366,1202,379,1016,488,359,414,366,366,1205,1202,1199,1120,1202,1200,366,1202,414,399,1199,366,1204,1203,375,366,1199,366,1202,1200,407,364,366,778,414,1199,376,366,1200,387,379,1202,620,366,366,1199,1201,423,374,1200,1199],"2025-11-20",[1308,408,359,474,1200,371,1201,366,366,390,1199,1206,387,494,1203,1204,366,366,810,364,402,366,364,1200,391,1072,361,388,474,366,1199,440,372,1200,1199,1202,1202,1203,461,390,1204,366,366,1198,366,364,1201,1202,1087,1207,391,1201,1199,1199,1200,366,1200,1200,366,810,379,366,396,566,1201,1205,1205,364,1202,1199,407,399,364,1222,1199,366,366,1229,366,1200,1203,1214,1200,361,397,1199,372,1200,778,1309,1205,1198,387,1205,374,361,402,408,1201,387,1201,1016,387,392,371,495,359,1200,1204,1202,366,1198,1310,366,1027,366,1200,382,1202,375,366,1202,366,1202,379,934,488,359,376,366,443,1205,1202,1199,884,1202,1200,376,1202,414,1198,1199,366,1204,1203,375,1202,1199,366,1202,1200,388,364,1201,778,414,1199,376,366,1200,1202,1199,1204,620,366,366,1199,1201,1204,366,1200,1199],"2025-11-19","5.21","6.87",[1312,408,1204,474,1199,371,1201,366,366,390,1199,1206,387,499,1203,1204,1202,366,810,366,402,366,424,1200,397,1191,1202,388,408,366,1199,440,1198,1200,1199,1202,1202,1203,461,390,410,1205,1201,1198,366,364,1201,1202,740,1207,375,1201,1199,1199,424,1202,1200,376,397,1200,1202,1199,449,566,1201,1205,1205,364,1202,408,407,399,364,1222,1199,1201,366,1229,394,1200,1203,1214,1202,1202,397,1199,1202,1200,778,585,366,1198,387,1205,374,361,402,366,366,387,1205,1016,423,1204,371,495,359,366,1204,1202,366,1198,494,366,1027,366,1200,382,1202,375,1202,1202,366,1202,379,526,488,359,1199,366,443,1205,1202,1199,1205,1202,1200,376,1202,414,1198,1199,366,1204,1203,375,366,1199,366,1202,1200,408,364,1201,778,414,1199,376,366,1200,1199,1199,1202,620,366,366,366,1201,1204,374,366,1199],"2025-11-18",[1314,408,1204,366,1200,371,1201,366,366,390,1199,1206,375,499,1203,1204,366,366,1201,364,402,366,424,1200,471,1191,1202,388,408,1200,1199,440,1198,1200,1199,366,388,1203,461,364,410,1205,1201,1198,366,364,1201,1202,1087,1207,391,1200,1199,1199,424,1202,1200,376,397,1200,1202,366,388,566,620,1229,1205,364,417,408,407,399,364,1222,1199,1201,1208,1229,394,1200,1203,1214,1202,388,397,1199,1202,1200,778,917,1205,372,387,1205,1204,361,402,408,366,387,1205,366,423,1204,366,495,375,366,610,1202,366,1198,1310,366,405,366,1200,382,366,375,366,1202,366,1202,379,566,366,359,1199,366,443,1205,408,1199,1068,1202,1200,376,1202,414,432,1199,366,1207,1203,375,366,1199,366,1202,1200,379,364,1201,778,414,1199,376,366,1200,364,1199,1202,620,366,366,1199,1201,1204,374,1200,1199],"2025-11-17",[1316,408,404,474,1200,371,1201,1202,366,366,1199,1206,387,499,1203,1204,366,366,1201,364,402,366,424,1200,417,1191,1204,388,408,366,1199,366,382,440,1199,366,366,1203,461,364,366,1205,366,1198,366,1199,1201,1201,855,1207,391,1200,1199,424,424,1202,1200,414,397,414,396,366,396,566,620,1229,366,364,417,408,361,366,366,366,1199,366,1208,366,366,1200,366,480,1202,388,397,1199,366,1200,778,969,366,372,387,366,1204,361,1207,366,366,387,1205,366,423,366,366,366,375,366,1204,1202,366,372,1310,366,1059,366,378,382,366,375,366,366,366,1202,379,526,488,359,396,366,366,366,1202,1199,934,366,1200,376,1202,414,432,1199,366,1207,366,375,366,366,366,1202,1200,408,364,366,778,414,1199,366,366,378,1202,1199,1199,1201,366,366,1199,488,1204,374,366,1199],"2025-11-16",[1318,408,404,474,1200,371,1201,366,366,390,1199,1206,387,494,1203,1204,1202,366,1201,364,402,366,424,1200,361,1319,1204,1199,408,366,1199,440,382,440,1199,366,1199,1203,461,1200,366,1205,1201,1198,366,1199,1201,1201,779,1207,391,1200,1199,424,424,1202,1200,414,397,414,396,366,1199,566,1201,1229,366,364,417,1202,361,366,366,366,1199,366,366,366,366,1200,1229,480,1202,388,397,1199,366,1200,366,780,366,366,387,366,371,361,1207,408,366,387,1205,366,423,389,366,366,359,1200,506,1202,366,361,494,366,405,366,378,382,1202,375,366,366,366,1202,379,934,488,359,396,366,1004,1205,1202,1199,593,1202,1200,366,1202,414,404,1199,366,1207,366,366,1202,1199,366,1202,1200,1199,364,366,778,414,1199,376,366,1200,1202,396,1199,1201,366,366,1199,488,1204,374,366,1199],"2025-11-15","9.48",[1321,408,404,366,1199,371,1201,366,366,390,366,1206,375,494,1203,1204,366,366,1201,364,402,366,424,1200,388,1319,1204,1199,408,1200,1199,440,382,440,1199,1202,1199,1203,461,1200,1204,1205,366,1198,366,1199,1201,1201,1322,1207,375,1200,1199,1199,1200,1202,390,414,397,1199,396,366,379,566,566,1229,1205,364,417,1202,361,399,364,1222,1199,366,1208,1229,1229,1200,1229,395,1202,361,397,1199,1202,1200,1201,953,1205,372,387,1205,359,361,1207,366,1201,387,1205,366,423,1198,371,382,359,1200,610,1202,366,361,366,366,1055,366,378,382,1202,375,366,1199,366,1202,379,566,488,359,379,366,366,1205,1202,1199,1089,1202,1200,376,1202,414,432,1199,366,1207,1203,375,1202,1199,366,1202,1200,408,364,1201,778,414,1199,376,366,1200,1202,379,1199,1201,366,366,1199,488,1204,374,366,1199],"2025-11-14","3.86",[1324,408,404,474,1200,371,1201,1202,366,390,1199,1206,375,494,1203,1204,366,366,1205,366,404,366,424,1200,379,1319,1202,1199,408,366,1199,440,389,440,1199,366,1199,1203,461,390,410,1205,1201,1198,366,1202,1201,1200,1322,1207,375,1200,1199,1200,1200,1202,1205,461,366,1199,361,366,1199,566,566,1229,1205,364,417,1202,361,382,364,364,1199,1201,1208,1229,366,1200,1205,1198,366,1202,397,1199,1202,1200,1201,800,1205,372,387,1205,359,361,1207,408,1201,387,1205,366,423,1198,366,382,375,1200,1204,1202,366,361,494,366,1055,366,378,382,366,375,366,1199,366,1202,379,526,364,359,379,1211,1004,1205,1202,366,1201,1202,1200,366,1202,414,1198,1199,366,1207,1203,375,1202,366,366,1202,1200,408,364,1201,778,414,1199,376,366,1200,387,388,376,1201,366,366,396,488,1204,374,1200,1199],"2025-11-13",[1326,408,404,474,1200,371,1201,1202,366,390,1199,1206,375,630,1203,1204,1202,366,1081,364,404,366,424,1200,396,1319,1202,1199,408,366,1199,440,389,1200,1199,1202,1199,1203,461,1201,410,1205,1201,1198,366,1202,1201,1200,1327,1207,359,1200,366,1200,1200,1202,1205,461,397,424,361,1199,364,566,1201,1229,1205,364,417,408,361,366,364,364,1199,1201,1208,1203,1229,1201,1205,1198,1202,1202,397,1199,1202,1200,1201,706,366,372,387,1205,371,1202,377,366,1201,387,1205,366,423,1198,366,402,375,1200,1328,1202,366,361,366,366,1055,366,1200,1204,1202,375,366,408,366,366,379,934,364,359,396,366,1004,1205,1202,1199,1289,1202,1200,376,1202,414,399,1199,366,1207,1203,375,1202,1199,366,1199,1200,361,364,1201,778,414,1199,376,366,1200,408,1202,1199,1201,366,366,396,488,1204,366,366,1199],"2025-11-12","4.08","7.92",[1330,408,1198,366,1200,371,1201,408,366,390,1199,1206,391,630,1203,1204,366,366,1081,366,404,366,424,1200,449,1319,361,1199,366,1200,1199,440,389,1200,1199,366,1199,1203,461,408,1204,1205,1201,366,366,1202,1201,1200,450,1207,366,1200,366,1199,1199,1202,1205,379,366,424,361,1200,1200,566,1201,366,1205,364,417,408,361,399,364,364,1199,366,1208,1203,1229,1201,1205,1207,1202,1202,1202,1199,366,1200,366,1331,1205,372,387,1205,359,361,377,408,1205,387,1205,1016,423,1198,366,402,397,1200,1202,1202,366,361,494,366,1051,366,1200,371,1202,375,366,408,1202,366,379,1016,390,359,366,366,1004,1205,1202,1199,445,1202,1200,366,1202,414,1198,1199,366,1207,1203,375,1202,1199,366,1199,1200,417,364,1201,778,414,1200,376,366,1200,391,1202,388,1201,366,366,396,488,1204,374,366,1199],"2025-11-11","6.15",[1333,408,1198,474,1200,371,1201,408,366,1200,366,1206,375,630,1203,1204,366,366,1205,1200,404,366,424,1200,379,1334,361,379,408,1200,1199,440,389,1200,1199,366,1199,1203,461,408,410,1205,1201,1198,366,1202,1201,1200,911,1207,364,1200,1199,1199,1199,1202,1205,379,397,424,361,366,378,566,1201,366,1205,364,407,408,361,399,364,364,1199,366,366,1203,1335,1201,1205,1198,1202,1202,1202,1199,1202,1200,1201,654,366,372,387,1205,371,361,377,366,1205,366,1205,1016,389,452,371,402,397,1200,781,1202,366,375,494,1198,608,366,1200,1204,1202,375,366,408,1202,366,379,934,390,359,396,366,1004,1205,1202,366,1081,1202,1200,376,1202,414,399,396,366,1207,1203,375,1202,366,366,1199,1200,1202,364,1200,778,414,1200,1202,366,1200,391,1202,1202,1201,366,366,396,488,1204,1204,1200,1199],"2025-11-10","9.18","16.0",[1337,359,1198,474,1199,371,1201,366,366,366,1199,1207,387,630,366,1204,1202,366,1205,1200,404,366,424,366,408,1334,1202,379,1200,366,1199,440,1198,440,1199,366,366,1203,461,1199,410,1205,1201,1198,366,387,1201,372,780,366,414,1200,388,1199,1199,1202,1200,408,397,1202,388,366,424,566,1200,366,366,364,407,1202,366,366,366,366,1199,366,366,366,1335,566,1203,399,1202,361,1202,1199,366,1200,1201,457,1205,372,387,366,359,361,377,366,366,387,1205,1016,389,366,366,366,366,1200,387,1202,366,366,1310,366,608,366,378,1204,366,375,366,366,1202,1202,379,526,390,359,1199,366,1004,1205,1202,1199,577,366,1200,376,366,414,1198,396,366,1207,366,375,1202,366,366,1199,1200,397,364,366,1120,414,1199,366,366,1200,1202,375,375,1201,366,366,396,1200,1204,1204,1200,1199],"2025-11-09",[1339,359,1198,366,1200,371,1201,408,366,1200,1199,1207,387,630,1203,1204,366,366,1205,461,452,366,364,366,379,1334,1202,379,1200,366,1199,440,1198,440,1199,366,1202,366,364,1201,366,1205,366,1198,366,387,1201,372,692,366,443,1200,366,1199,1199,1202,1200,408,397,366,366,366,461,566,1200,366,1205,364,407,1202,1204,366,366,364,1199,366,1208,366,366,566,366,389,1202,1202,1202,1199,366,1200,1201,377,366,372,387,366,359,361,420,366,366,387,1205,366,389,366,366,366,375,1204,387,1202,366,1202,494,366,1034,366,378,1204,1202,375,366,366,1202,366,379,934,390,359,1199,366,366,1205,375,1199,1208,1202,1200,376,366,414,382,396,366,1207,1203,375,1202,1199,366,1199,1200,1202,364,366,1120,414,1199,1202,366,1200,1202,375,375,1201,366,366,1202,1200,1204,1204,366,1199],"2025-11-08",[1341,359,1198,474,1199,371,1201,366,366,1200,366,1207,387,369,1203,1204,366,366,1205,461,452,366,1199,1200,408,1334,1202,379,1200,366,1199,440,1198,440,1199,366,1202,1203,1199,1201,410,1205,1201,1198,366,387,1201,372,457,1207,474,424,366,1199,1199,1202,1200,408,1202,388,388,366,396,566,1200,1229,1205,364,407,408,1204,389,1199,364,1199,1201,1208,1203,1335,566,1203,1204,1204,1202,1202,1199,1202,1200,1201,663,366,372,387,1205,371,361,420,366,1205,387,1205,1016,389,1207,366,1198,397,1202,624,1202,366,1202,494,1198,1027,366,378,1204,1202,375,366,408,1202,1202,379,526,390,359,366,366,1004,1205,375,1199,1289,1202,1200,376,389,414,399,396,366,1207,1203,375,1202,1199,366,1199,1200,407,364,1200,1120,414,1199,1202,366,488,1202,359,374,1201,366,366,1204,1200,1204,1204,1200,1199],"2025-11-07",[1343,359,1204,474,1200,389,1201,408,366,390,1202,1207,375,369,1203,1204,1202,366,1205,461,452,366,1199,1200,388,1334,1202,379,1200,1200,1199,440,1198,440,1199,366,1202,1203,1199,1202,1204,1205,1201,1198,366,387,1201,1202,540,1207,424,424,388,1199,1199,1202,1200,379,1202,388,361,1199,408,566,390,1229,366,364,407,408,361,399,1199,364,1199,1201,1208,1203,1335,566,366,395,366,1202,1202,1199,1202,1200,1201,1344,1205,372,387,1205,1204,361,420,366,1205,387,1205,366,389,1207,371,1198,397,375,1204,1202,366,1202,494,1198,403,366,378,1204,1202,375,1199,366,1202,366,379,566,366,359,376,366,1004,1205,375,1199,485,1202,1200,376,413,414,399,396,366,1207,1203,375,1202,1199,366,1199,1200,407,364,1200,1120,414,1199,1202,366,488,1202,359,1204,1201,366,366,1204,1200,1204,1204,1200,1199],"2025-11-06","5.03",[1346,359,1198,366,1200,389,1201,408,366,390,1202,1207,387,369,1203,1204,366,366,1205,461,452,366,1199,1200,408,1334,1202,379,1200,1200,1199,440,1198,810,1199,1202,1202,1203,1199,1199,1204,1205,1201,1198,366,1204,1201,1202,594,1207,364,424,388,1199,1199,1202,1200,366,1202,388,361,366,408,566,390,1229,1205,364,407,408,361,399,1199,364,1199,1201,366,1203,366,566,1205,409,1204,388,1202,1199,366,1200,1201,777,1205,372,387,1205,374,361,420,366,1201,387,1205,1016,389,1207,366,1198,375,375,610,1202,366,1202,366,1198,428,366,378,1204,1202,375,366,366,1202,1199,379,620,390,359,376,1211,1004,1205,375,1199,1347,1202,1200,376,413,414,382,396,366,1207,1203,375,1202,366,366,1199,1200,408,364,1200,1120,414,1200,1202,366,474,407,359,372,1201,366,366,1204,1200,1204,366,366,1199],"2025-11-05","15.2",[1349,359,1198,474,1200,389,1201,366,366,390,1202,1207,375,369,1203,1204,1202,366,1205,461,452,366,1199,1200,379,1334,1202,379,1200,366,1199,378,1198,810,1199,366,1202,1203,376,1200,410,1205,1201,1198,366,1204,1201,1202,554,1207,424,424,388,1199,1199,1202,1200,379,366,388,1202,1202,1202,566,1200,1229,1205,364,407,408,1202,366,408,364,1199,366,366,1203,366,778,1205,409,1204,388,1202,1199,1202,1200,1201,751,1205,372,387,1205,372,361,1207,366,366,397,1205,1016,389,675,366,1198,375,1204,1204,1202,366,1202,494,1198,1208,366,1200,1204,1202,375,366,366,1202,1199,379,566,390,359,414,366,366,1205,375,1199,428,1202,1200,376,413,414,372,396,366,1207,366,375,1202,1199,366,1202,1200,1267,364,1200,1120,1199,1202,1202,366,474,387,1204,382,1201,366,366,1204,1200,1204,1204,1200,1199],"2025-11-04",[1351,371,366,488,1200,389,1201,408,366,390,1204,1207,391,369,1203,1204,366,366,1203,461,404,366,1199,1200,408,1334,1202,379,1200,1200,1199,378,372,810,1199,1202,1204,366,461,1199,410,1205,1201,1198,366,1204,1201,1202,759,1207,474,424,388,1199,388,1202,1200,379,1202,379,1202,366,1202,566,1200,366,366,364,408,1199,1202,374,408,364,1199,1201,366,1203,608,778,1205,409,1204,388,1202,1199,1202,1200,1201,1352,366,1204,387,1205,399,361,1207,366,1201,397,1205,1016,372,372,366,1198,397,366,1202,408,366,1202,494,1198,428,366,1200,1204,1202,375,366,379,1202,1199,379,526,390,359,414,366,1004,366,375,1199,1203,1202,1200,376,387,414,372,396,366,1207,1203,375,1202,366,366,1202,1200,361,364,1200,1120,1199,1202,1202,366,424,387,371,372,1201,366,366,1204,364,1204,1204,1200,1199],"2025-11-03","4.65",[1354,371,366,366,1199,389,1201,366,366,366,1204,1207,375,369,1203,1204,1202,366,526,461,404,366,461,366,379,1355,1202,379,1200,366,1199,378,382,440,1202,366,1204,1203,364,408,1204,1201,366,1198,366,1204,1201,1201,551,1207,424,424,388,1199,388,1202,1200,408,366,379,1202,366,375,566,390,366,366,364,408,408,1202,366,366,366,1199,366,366,366,608,778,1203,409,1204,388,1202,1199,366,1200,1201,1356,1205,1204,387,366,382,361,1207,366,366,397,1201,1016,372,366,371,366,397,366,1357,1202,366,1202,494,366,428,366,1200,1204,1202,375,366,366,366,366,379,566,390,359,488,366,366,1205,375,1199,577,366,1200,376,387,364,372,396,366,1207,366,375,366,366,366,1202,1200,417,364,366,1120,1199,1200,366,366,424,387,371,1198,1201,366,366,1204,364,1204,1204,1200,1199],"2025-11-02","10.28","6.17","8.01",[1359,371,1198,488,1199,389,1200,408,366,390,1204,1207,375,369,1203,1204,1202,366,526,366,404,366,461,1200,408,1072,1202,379,1200,366,1199,378,382,440,1202,1202,1204,1203,461,408,366,1201,1201,1198,366,1204,1201,1201,759,1207,424,424,388,1199,388,1202,1200,471,366,379,1202,366,375,566,1201,1229,366,364,408,408,1202,366,366,364,1202,366,366,366,366,778,1203,409,1204,379,397,1199,1202,1200,366,1007,1205,1204,371,366,372,361,366,408,366,397,1201,366,372,389,371,366,375,366,1202,1202,366,1202,494,1198,1208,366,366,1204,1202,375,366,366,1202,1199,379,934,390,359,488,366,1004,1205,375,366,1034,366,1200,376,1202,364,372,396,366,1207,1203,375,1202,1199,366,1202,1200,361,364,366,390,1199,1200,1202,366,424,387,371,1198,366,366,366,1204,364,1204,1204,1200,1199],"2025-11-01",[1361,371,1198,488,1199,389,1200,408,366,390,366,1207,387,369,1203,1204,1202,366,526,461,404,366,461,1200,379,1191,1202,379,1200,366,1199,378,382,440,1202,366,1204,1203,1199,1199,1204,1201,1201,1198,366,1204,1201,1201,502,366,366,424,388,1199,388,1202,1200,471,366,379,1202,366,375,566,390,1229,1205,364,408,408,1202,374,408,364,1202,1201,366,366,608,778,1203,409,1204,379,397,1199,1202,1200,1201,888,1205,1204,371,366,374,1202,404,408,1200,397,1201,1016,372,372,371,371,375,1204,366,1202,366,1202,494,1198,366,366,1200,1204,1202,375,366,1199,366,1199,379,566,390,359,414,366,1004,1205,375,1199,1362,366,1200,376,1202,364,372,396,366,1207,1203,375,1202,366,366,1202,1200,407,364,1200,390,1199,1200,1202,366,424,387,1204,1198,613,366,366,1204,364,1204,1204,1200,1199],"2025-10-31","12.9",[1364,371,1198,366,1200,389,1200,408,366,390,1204,1207,375,369,1203,1204,1202,366,526,1200,404,366,461,1200,449,1191,361,388,1200,1201,1199,1200,382,1200,1202,366,1204,1203,1199,1200,410,1201,366,1198,366,1204,1201,1201,691,1207,424,424,388,1199,366,1202,1200,397,366,379,1202,1199,375,566,390,366,1205,364,408,379,1204,374,408,364,1202,1201,366,1203,366,778,1203,409,1204,379,397,1199,1202,1200,1201,502,1205,1204,371,366,374,361,404,366,1200,397,1205,1016,372,389,371,371,359,366,1202,1202,366,1202,494,1198,1208,366,1200,1204,1202,375,366,1199,1202,1199,379,526,390,359,376,366,1004,1205,375,1199,566,366,1200,366,1202,364,374,396,366,1207,1203,375,1202,366,366,1202,1200,361,364,1200,390,1199,1200,375,366,474,387,1204,1198,613,366,366,1204,364,1204,1204,1200,1199],"2025-10-30",[1366,371,1198,424,1200,389,1200,366,366,390,1199,1207,387,369,1203,388,366,366,526,1200,409,366,461,1200,396,1191,361,388,1200,1201,1199,793,372,1200,1202,1202,1204,1203,379,364,410,1201,366,1198,366,1204,1201,1201,572,1207,408,424,366,1199,388,1202,1200,397,366,1202,1202,366,359,566,1199,1229,1205,364,408,379,1204,1204,408,364,1202,366,366,1203,366,778,1205,1206,1204,396,397,1199,1202,1200,366,1367,1205,1204,371,1205,1204,361,404,1202,1201,407,1205,1016,389,372,371,371,359,1202,387,1202,366,1202,366,1198,428,366,1200,1204,1202,404,366,1199,366,1199,379,566,390,359,1199,366,366,1205,375,1199,1203,1202,1199,376,1202,364,372,396,366,1207,1203,375,1202,366,366,1202,1200,417,364,1200,390,1199,1199,375,366,488,364,1204,372,613,366,366,1204,364,1204,1204,1200,1199],"2025-10-29","6.29",[1369,371,1198,424,1199,389,364,361,366,390,1199,409,359,369,1203,388,366,366,526,1200,409,366,461,1200,449,869,1204,388,1200,366,1199,440,372,1200,1202,366,1204,1203,379,390,1204,366,366,1198,366,1202,1201,1201,1233,1207,449,424,366,1199,388,1202,1200,379,366,366,397,1199,387,566,364,1229,366,364,408,379,1204,374,408,364,387,366,366,1203,366,1205,1205,1198,1204,1199,397,1199,1202,1200,1205,785,1205,1204,371,1205,371,361,432,1202,1201,407,1200,1016,389,389,366,371,375,1202,387,1202,366,375,494,366,445,366,378,374,1202,404,366,1199,366,1199,1199,934,390,359,1199,366,1004,1205,375,1199,1055,1202,1199,376,1202,364,374,396,366,1207,366,375,1202,366,366,1202,1200,471,364,366,390,1199,1199,375,366,488,364,1204,374,613,366,366,1204,364,366,1204,1200,1199],"2025-10-28",[1371,1204,1198,366,1199,389,364,361,366,390,1199,409,392,369,1203,388,366,366,1205,1200,366,366,461,1200,379,1072,1204,388,1200,366,1199,378,372,440,1202,1202,1204,1203,379,1202,389,1201,1201,1198,366,1202,366,1200,1372,1207,449,1199,366,1199,375,1202,1200,379,374,1202,397,1199,1202,566,364,1229,1205,364,407,408,1204,374,408,364,387,366,566,1203,366,1205,1203,389,1202,1199,397,1199,1202,1200,1205,404,366,1204,371,366,1204,361,432,1202,1201,407,1200,1016,399,372,371,1202,375,1202,1373,1202,366,359,366,366,459,366,378,374,366,404,366,1199,1202,1199,1199,526,390,359,396,366,1004,1205,375,1199,366,1202,1199,376,1202,364,374,396,366,1207,1203,375,1202,366,366,375,1200,1374,364,1201,390,1199,1199,375,366,488,364,1204,372,526,366,366,1204,364,1204,1204,1200,1199],"2025-10-27","4.84","7.66","7.95",[1376,1204,366,424,1202,389,364,366,366,366,1199,1202,371,369,1203,388,366,366,1200,1200,409,366,461,1200,408,1072,1204,388,390,366,1199,378,382,440,1202,366,1204,1203,379,390,545,1201,1201,1198,366,387,1201,372,585,366,449,1199,366,1199,375,1202,366,408,366,396,375,366,408,366,364,366,366,364,407,408,1204,366,366,366,387,1201,566,366,366,1205,1203,1198,1202,408,397,1199,366,1200,1205,404,1205,1204,371,366,1204,361,432,366,366,366,1200,1016,399,366,366,366,359,375,387,1202,366,359,1310,366,485,366,378,374,366,404,366,366,366,1199,1199,934,390,359,396,366,366,1205,375,1199,984,366,366,376,1202,364,372,396,366,1207,366,1202,366,366,366,372,1200,371,364,366,390,1199,1199,366,366,488,366,1204,374,526,366,366,1204,1200,392,1204,1200,1199],"2025-10-26",[1378,1204,1198,424,1202,389,364,361,366,390,1199,1202,371,369,1203,388,366,366,1200,1200,409,366,461,1200,408,1200,1204,388,390,366,1199,378,382,440,1202,366,1204,1203,379,390,366,1201,1200,1198,366,387,1201,372,366,366,396,1199,366,1199,375,366,1200,388,366,396,375,366,408,566,364,366,366,364,407,408,1204,366,366,366,387,366,366,366,778,1205,366,1198,1202,379,397,366,366,1200,1205,404,1205,1204,371,366,371,361,432,366,366,407,1200,366,399,366,366,366,359,1202,781,1202,366,359,1310,366,577,366,1200,374,1202,404,366,366,366,366,1199,1016,390,359,379,1211,1004,1205,375,1199,884,1202,1199,376,1202,364,1204,396,366,1207,1203,1202,366,366,366,372,1200,366,366,366,424,1199,1199,375,366,424,364,1204,374,526,366,366,1204,1200,392,1204,1200,1199],"2025-10-25",[1380,1204,1198,366,1202,389,364,361,366,390,1199,1202,392,369,1203,388,366,366,1200,1200,402,366,461,1200,388,1200,1204,388,390,366,1199,1200,382,1201,1202,366,1204,1203,397,408,545,1201,1200,1198,366,387,1201,372,366,1207,396,1199,366,388,375,1202,1200,388,374,379,375,1200,1202,566,1200,1229,1205,364,407,379,1204,374,408,364,387,366,566,1203,778,1205,1229,1198,1202,379,392,1199,1202,1200,1205,464,1205,1204,371,1205,1204,361,1198,1202,1201,407,1200,1016,432,372,366,371,375,366,407,1202,366,359,1310,1198,394,366,1200,374,1202,404,1205,1199,366,1199,1199,934,390,359,366,366,1004,1205,375,1199,366,1202,1199,376,1202,364,371,1199,366,1207,366,1202,366,1199,366,372,1200,379,364,366,424,1199,1199,375,366,424,364,1204,374,526,366,366,1204,1200,392,1204,1200,1199],"2025-10-24",[1382,1204,1198,424,1202,389,364,1204,366,390,1200,1202,359,369,1203,388,1202,366,1200,1199,402,366,461,1200,407,1304,1204,388,390,366,1199,810,366,1201,1202,1202,1204,1203,397,1202,389,1201,1200,1198,366,387,1201,372,441,1207,396,1199,366,1202,1204,1202,1200,407,366,1202,374,366,387,566,1200,1229,1205,364,407,379,1204,389,408,364,387,1201,366,1203,366,1205,1229,1198,1202,379,392,1199,1202,1200,1205,489,1205,1204,371,1205,374,361,1198,366,366,407,1200,1016,432,389,1202,371,375,366,407,1202,366,359,1310,1198,485,366,1200,374,1202,1051,366,1199,1202,1199,1199,566,390,359,388,366,966,1205,375,1199,366,1202,1199,366,1202,364,1204,1199,366,1207,1203,1202,1202,366,366,372,1200,396,364,1201,424,1199,1199,375,366,424,364,371,1204,526,366,366,1204,1200,392,1204,1200,1202],"2025-10-23",[1384,1204,1198,1199,1199,389,364,1204,366,390,366,1202,392,369,1203,388,1202,366,1200,1199,402,366,1202,1200,361,1304,1204,388,390,366,1199,440,382,1201,1202,1202,1204,1203,397,1204,389,1201,1200,1198,366,387,1199,372,1322,1207,417,1199,366,1202,1204,1202,1200,407,374,396,366,1200,1202,566,1200,1229,1205,364,407,408,1204,1204,408,364,387,1201,366,1229,366,1205,1229,1198,1202,379,392,1199,1202,1200,778,763,1205,1204,371,1205,374,361,1198,1202,1205,407,1200,526,432,372,366,371,359,366,1204,1202,366,359,1310,1198,366,366,1200,374,1202,1051,366,1199,1202,1199,1199,526,390,359,388,366,966,1205,375,1199,366,1202,1199,376,1202,364,371,1199,366,1207,1203,1202,1202,1199,366,372,1200,467,364,1201,424,1199,1199,375,366,424,364,1204,382,526,366,366,1204,1200,392,1204,1200,1202],"2025-10-22",[1386,1204,382,1199,1199,389,364,1204,366,390,1199,1207,359,369,1203,388,366,366,1200,1199,402,366,1202,1200,417,1304,1204,375,390,366,1199,378,382,1200,1202,366,1204,1203,397,1200,381,1201,366,1198,366,408,1199,372,855,1207,407,1199,366,375,1204,1202,1200,361,374,1202,374,366,379,566,1200,1229,1205,364,407,408,1204,1204,408,364,387,1201,366,1229,1203,1205,1229,409,1202,388,392,1199,1202,1200,778,763,1205,1204,371,1205,374,361,1198,366,1205,407,1200,526,432,372,1202,371,359,366,610,1202,366,359,494,1198,366,366,1200,374,1202,1051,366,1199,366,1199,1199,934,390,359,361,366,366,1205,375,1199,366,1202,1199,376,1202,364,366,1199,366,1206,366,1202,1202,1199,366,372,1200,449,364,1205,424,1199,1202,375,366,424,364,1204,399,620,366,366,1204,1200,392,366,1200,1199],"2025-10-21",[1388,1204,382,1199,1199,389,364,1204,366,1200,366,1207,387,506,1203,388,1202,366,1200,1199,402,366,1199,1200,1202,1304,1204,375,396,366,1199,440,1198,1200,1202,1202,1204,1203,471,375,381,1201,1200,1198,366,1202,1199,1202,1261,1207,407,379,366,1204,1204,1202,1200,361,366,1202,374,379,379,566,1200,1229,1205,364,361,408,1204,392,408,364,387,1200,366,1229,1203,1205,1205,1207,1202,388,392,1199,1202,1200,778,864,1205,1204,371,1205,374,361,1198,1202,1205,407,1200,526,432,372,366,371,1204,366,1204,1202,366,359,1310,366,577,366,378,374,1202,1051,366,1199,366,366,1199,566,390,359,361,366,443,1205,375,366,366,1202,1199,376,1202,364,1204,1199,366,1206,366,1202,1202,366,366,372,1200,449,364,1205,424,1199,1202,375,366,364,1202,1204,399,620,366,366,1204,1200,392,1204,1200,1199],"2025-10-20",[1390,1204,1198,366,1202,389,364,1204,366,366,1199,1207,375,506,1203,388,1202,366,1200,366,409,366,1199,1200,417,1304,371,397,396,366,1199,810,372,1200,1202,366,1204,1203,1202,408,389,1201,366,1198,366,1199,366,1200,736,366,361,379,366,359,1204,1202,1200,417,366,1202,1204,366,379,566,1200,1229,366,364,361,1202,1204,366,366,366,387,366,366,366,366,1205,1205,409,1204,1202,392,1199,366,1200,566,813,1205,1204,371,366,372,1202,1198,1202,366,407,1200,366,432,366,1202,366,366,366,595,366,366,359,494,366,394,366,378,374,1202,1051,366,366,366,1199,1199,526,390,359,366,366,443,366,375,1199,366,366,1199,376,1204,364,1204,1199,366,1206,366,1199,1202,1199,366,372,1200,449,364,366,424,1199,1199,366,366,364,1202,1204,399,1201,366,366,1204,364,392,1204,366,1199],"2025-10-19",[1392,1204,1198,1199,1199,389,364,366,366,1200,1199,1207,375,506,1203,388,1202,366,1200,1199,409,366,1199,1200,417,1304,371,397,396,366,1199,378,372,440,1202,366,1204,1203,1202,1199,366,1201,1200,1198,366,1199,1199,1200,736,1207,361,388,366,359,1204,1202,1200,408,372,397,1204,366,417,566,1200,1229,366,364,361,1202,1204,366,366,364,387,1200,778,366,1203,1205,366,1204,1204,407,392,1199,366,1200,566,1372,1205,1204,371,366,374,361,1198,1202,366,387,1200,366,432,388,366,366,1204,366,1204,1202,366,359,1310,1198,394,366,378,374,1202,366,366,366,366,366,1199,934,390,359,1202,1211,443,1205,375,366,366,1202,1199,376,1204,364,1204,1199,366,1206,366,1199,1202,366,366,372,1200,1094,364,366,424,1199,1199,375,366,364,366,1204,399,1201,366,366,1204,364,392,1204,366,1199],"2025-10-18",[1394,1204,1198,1199,1202,389,364,366,366,1200,1199,1207,375,506,1203,388,366,366,1200,1199,409,366,1199,1199,1202,1304,371,375,396,366,1199,440,372,440,1202,366,1204,1203,1202,408,389,1201,1200,1198,366,1199,1199,1200,721,1207,417,388,366,1202,1204,1202,1200,408,372,375,1204,366,417,566,366,1229,1205,364,361,1202,1204,1204,408,364,387,366,778,1229,366,1205,1205,1204,1204,379,392,1199,1202,1200,566,588,1205,1204,371,1205,374,361,432,1202,366,387,1200,526,432,408,366,366,371,366,1204,1202,366,359,1310,1198,394,366,378,372,1202,1051,366,1199,366,1199,1199,566,566,359,1202,366,443,1205,375,1199,366,1202,1199,376,1204,364,1204,1199,366,1206,1203,1199,1202,1199,366,372,1200,408,364,1205,424,1199,1199,375,366,414,1202,1204,382,1201,366,366,389,364,392,1204,1200,1199],"2025-10-17",[1396,1204,1198,366,1202,389,364,1204,366,390,1199,1207,391,506,1203,388,366,366,1200,1199,409,366,1199,1199,471,1304,1204,375,396,366,1199,378,1198,440,1202,1202,1204,1203,397,387,381,1201,1200,1198,366,408,1199,1200,666,366,388,388,366,1202,1204,1202,1200,379,372,375,374,366,1202,566,1200,1229,1205,364,361,408,1204,389,408,364,387,366,366,1229,1203,1205,1203,1207,1204,379,392,1199,1202,1200,566,554,1205,1204,371,1205,374,361,432,1202,1205,387,1200,526,1198,379,467,1198,371,1200,1204,1202,366,359,1310,1198,577,366,378,372,1202,1051,1208,366,1202,1199,1199,526,566,359,361,366,443,1205,375,1199,366,1202,1199,376,1204,364,375,1199,366,1206,1203,1199,1202,1199,366,372,1200,392,364,1205,424,1199,1199,375,366,414,1202,1204,372,1201,366,366,389,364,392,1204,1200,1200],"2025-10-16",[1398,1204,1198,366,1202,389,364,366,366,390,366,1207,397,506,1203,388,366,366,1201,1199,409,366,1199,1199,1202,1304,1204,375,396,366,1199,440,1198,1200,1202,366,1204,1203,397,408,381,1201,1200,1198,366,408,1199,1200,855,1207,388,388,366,1202,1204,1202,1200,379,372,1202,374,379,375,566,364,1229,1205,364,361,408,1204,389,408,364,387,1200,366,1229,1203,394,1203,1207,1204,388,392,1199,1202,1200,566,1132,1205,1204,371,1205,374,361,432,1202,526,387,1200,1201,1198,408,366,1198,1204,1200,1204,1202,366,359,494,1198,485,366,1200,372,1202,1051,366,366,1202,1199,1199,566,566,359,361,366,366,1205,375,1199,526,1202,1199,376,1204,366,359,408,366,1206,366,1199,1202,1199,366,372,1200,387,364,1205,424,1199,1199,375,366,414,1202,1204,382,1201,366,366,389,364,392,1204,1200,1200],"2025-10-15",[1400,1204,402,1199,1199,389,364,1204,366,390,1199,1207,1202,506,1203,388,1202,366,1201,1199,404,366,1199,1199,417,1355,1204,375,396,1199,1199,440,1198,1200,1202,1202,1204,1203,387,1202,381,1201,1200,1198,366,408,1199,1200,855,1207,366,388,366,1202,1204,1202,1200,408,366,1202,1204,366,375,566,1199,1229,1205,364,361,408,366,389,408,364,387,366,778,1229,778,394,1203,1206,1204,388,392,1199,1202,1200,566,554,1205,1204,371,1205,1204,361,432,1202,526,387,1205,1201,1198,407,366,1198,1204,1200,610,1202,366,359,494,675,485,366,1200,372,366,1051,366,366,1202,1199,1199,934,566,359,388,366,1004,1205,375,1199,1362,1202,1199,376,1204,364,359,408,366,1206,366,1199,1202,1199,366,1204,1200,397,364,1205,424,1199,1199,375,366,364,1202,1204,372,1201,366,366,389,364,392,366,1200,1200],"2025-10-14",[1402,429,402,1199,1202,389,364,1204,366,390,1199,1207,417,506,1203,388,366,366,1201,1199,404,366,1199,1199,407,1355,1204,375,396,1199,1199,810,372,1200,1204,366,1204,1203,387,407,389,1201,1200,1198,366,1202,1199,1200,825,1207,361,375,366,1202,1204,366,1199,408,372,1202,1204,366,375,566,1199,1229,1205,364,1202,1202,1204,389,408,364,387,1200,366,1229,778,394,1203,1207,1204,388,392,1199,1202,1200,566,1403,1205,1204,371,366,1204,361,432,1202,526,387,1205,1201,1198,361,467,1198,371,1200,610,1202,366,359,1404,366,459,366,1200,372,1202,1051,366,396,366,1199,1199,526,566,359,388,366,1004,1205,1204,1199,366,1202,366,366,1204,364,1204,408,366,1206,366,1199,1202,366,366,1204,1200,407,364,1205,424,1199,1199,375,366,364,408,1204,399,1201,366,366,389,364,392,1204,1200,1200],"2025-10-13","5.37","7.06",[1406,429,1207,366,1202,389,364,366,366,366,1199,366,1202,506,1203,388,366,366,1200,1199,404,366,1199,1198,361,1355,371,375,376,366,1199,440,372,440,1204,366,1204,1203,387,364,366,1201,1200,1198,366,1202,1199,374,825,366,388,375,366,375,1204,1202,1199,379,372,1199,374,366,375,566,364,1202,366,364,1202,1202,1199,366,366,366,387,1200,778,366,366,394,1205,1207,1204,379,392,1199,366,1200,366,639,1205,1204,371,366,371,361,1198,366,366,387,1205,366,1198,1202,467,366,371,1200,1204,1202,366,359,1407,366,366,366,378,372,1202,1051,366,366,1202,366,1199,934,566,359,379,366,1004,366,1204,1199,366,366,1199,376,366,364,1204,408,366,1206,366,1199,366,366,366,1204,1200,366,364,366,424,1199,1200,366,366,364,366,382,399,1201,366,366,389,390,392,1204,1200,1200],"2025-10-12","7.07",[1409,429,1207,1199,1202,1204,364,1204,366,390,1199,1207,1202,630,1203,388,366,366,1200,1199,404,366,1199,1198,407,1304,371,375,376,366,1199,440,372,440,1204,1202,1204,1203,387,364,389,1201,1200,1198,366,1202,1199,372,855,366,407,375,366,1202,1204,1202,1199,379,366,1199,374,366,1202,566,364,366,1201,364,1202,408,1199,389,366,364,387,366,778,1229,366,394,1205,395,1204,379,392,1199,1202,1200,778,535,1205,1204,371,1205,371,361,1198,366,526,387,1205,620,1198,366,467,1198,359,1200,1025,1202,366,359,1404,675,459,366,378,372,1202,1051,366,1199,1202,1199,1199,566,566,359,379,1211,1004,1205,1204,1199,366,1202,1199,366,1204,364,1204,408,366,1206,366,1199,1202,1199,366,1204,1200,408,364,1205,424,1199,1200,1202,366,364,408,382,399,1201,366,366,389,390,392,1204,1200,1200],"2025-10-11",[1411,429,1207,366,1199,1204,364,1204,366,390,1199,1207,417,630,1203,388,1202,366,1200,1199,404,366,1199,1198,408,1304,371,375,376,1199,1199,378,372,440,1204,366,1204,1203,387,364,381,1201,1200,1198,366,364,1199,372,829,366,361,388,366,1202,1204,1202,1200,379,372,1202,374,1199,1202,566,869,1202,1201,364,1202,408,1199,389,408,364,387,1200,778,1229,778,1203,1205,1207,1204,396,392,364,1202,1200,778,997,1205,1204,371,1205,359,361,1198,1202,1201,371,1205,620,1198,1202,467,1198,359,1199,374,1202,366,359,1412,675,445,366,378,372,1202,1051,366,1199,1202,1199,1199,526,390,359,396,366,1004,1205,366,1199,366,1202,1199,376,1204,364,1204,408,366,1206,366,1199,1202,1199,366,1204,1200,408,364,1205,424,1199,1200,1202,366,414,1202,382,372,366,366,366,389,390,392,1204,1200,1200],"2025-10-10","6.74",[1414,374,382,366,1202,1204,364,1204,366,390,1202,1207,361,369,1203,388,1202,366,1200,1199,437,366,1199,366,449,1355,371,1204,376,366,1199,1200,382,440,1204,366,1204,1203,387,1199,389,366,1200,1198,366,364,1199,372,779,1207,449,388,366,1202,1204,1202,1200,408,372,1202,359,1202,1202,566,869,1202,1201,364,1202,408,366,389,366,364,387,366,366,1229,778,1203,1200,409,1204,396,392,364,366,1200,1201,766,1205,1204,371,366,359,361,1198,366,366,371,1201,366,1198,366,467,1198,359,1200,1415,1202,366,359,371,366,366,366,378,389,1202,1051,366,1199,1202,1199,1199,934,366,359,366,366,1004,1205,392,1199,366,1202,1199,366,1198,364,1204,408,366,1206,366,1199,1202,1199,366,1204,1200,408,364,1205,424,1199,1200,1202,366,364,1202,382,382,1201,366,366,389,390,392,1204,1200,1200],"2025-10-09","7.54",[1417,374,382,1199,1202,1204,364,1204,366,1201,374,366,361,369,1203,388,1202,366,1200,1199,437,366,1199,1198,1199,1355,366,375,376,366,1199,1200,371,1200,1204,366,1204,1203,387,1204,366,1201,1200,1198,366,1199,1199,372,825,1207,408,388,366,1202,382,1202,1200,408,366,1202,359,366,1202,566,1199,1202,793,364,1202,461,1199,389,366,366,387,1200,778,366,778,1203,1200,409,1204,379,374,364,366,1200,1201,581,1205,1204,371,366,359,361,1198,1202,366,371,1201,526,1198,379,366,366,371,1206,387,1202,366,359,371,366,459,366,1200,389,1202,1051,366,364,1202,1199,1199,526,390,359,396,366,366,1205,366,1199,366,1202,1199,376,366,364,372,408,366,1206,366,1199,1202,1199,366,1204,1200,361,364,366,424,1199,1199,366,366,364,366,382,372,1201,366,366,389,390,392,1204,1200,1200],"2025-10-08",[1419,374,382,1199,1199,1204,1199,1204,366,1201,1204,1207,407,369,1203,388,366,366,1199,1199,437,366,1199,1198,443,1304,371,375,366,366,366,1420,371,1200,1204,366,1204,1203,387,1200,381,366,366,1198,366,1199,1199,1202,1322,366,396,388,366,1202,382,1202,366,396,372,1202,397,366,1199,566,366,1202,366,364,1202,461,366,366,366,366,1204,366,778,366,1205,1203,1200,1207,1204,396,374,364,366,1200,1201,1421,366,375,371,366,371,388,1198,1202,366,371,1201,620,1198,366,467,366,371,1202,387,1202,366,359,371,366,445,366,366,389,1202,1051,366,364,1202,1199,1199,934,390,359,1199,366,366,1205,392,1199,366,366,1199,376,366,364,374,408,366,1206,366,1199,1202,366,366,1204,1200,391,364,366,376,366,1199,1202,366,424,366,372,372,1201,366,366,389,390,375,1204,366,1200],"2025-10-07","16.4","5.64",[1423,374,382,366,1199,1204,1199,1204,366,566,1204,1207,407,369,1203,388,366,366,1199,1199,437,366,1199,366,1199,366,1204,375,376,366,1199,1424,371,1200,1204,1202,1202,1203,387,1199,366,366,366,1198,366,408,1199,1202,792,366,379,375,366,371,382,1202,1200,396,366,1199,359,366,1199,566,1199,366,366,366,366,461,366,382,366,366,1204,366,366,366,1205,1203,1205,1204,1204,366,374,364,366,1200,1201,619,1205,375,371,366,359,379,372,1202,366,371,1201,366,1198,1199,366,366,1204,366,387,1202,366,359,375,366,459,366,1200,389,1202,1051,366,366,1202,366,1199,566,390,366,376,366,366,1205,392,1199,366,1202,1199,376,371,364,1204,408,366,1206,366,1199,1202,1199,366,1204,1200,471,364,366,376,1199,1199,1202,366,488,366,374,372,1201,366,366,389,1201,375,1204,366,1200],"2025-10-06","16.6",[1426,374,382,1199,1202,1204,1199,366,366,1201,1204,1207,388,369,1203,388,1202,366,1199,366,437,366,1199,1199,1199,1304,1204,375,364,366,1199,1424,371,440,1204,1202,1202,1203,366,397,366,366,366,1198,366,408,1199,1200,450,366,396,375,366,375,382,1202,366,449,366,1199,359,366,1199,566,1199,366,366,364,1202,1199,387,366,366,366,1204,1200,1211,366,1205,1203,1205,1204,1204,366,374,1199,366,1200,1201,788,1205,375,371,366,371,388,366,1202,366,371,1205,366,1198,366,366,366,1204,1202,610,1202,366,359,371,675,366,366,1200,372,1202,1051,366,366,1202,1199,1199,526,390,359,414,366,366,1205,392,1199,1205,1202,1199,376,371,364,397,366,366,1206,366,1199,1202,366,366,1204,366,1202,364,1205,376,1199,1199,366,366,869,366,1204,372,1201,366,366,389,1201,375,1204,1200,1200],"2025-10-05",[1428,374,382,1199,1202,387,1199,1204,366,1201,1204,366,388,369,366,388,366,366,1199,366,437,366,1199,1199,443,1355,1204,1204,364,366,1199,1420,371,440,1204,366,1202,1203,387,1202,366,366,1200,1198,366,408,1199,1200,666,1207,359,375,366,375,382,366,1200,449,372,488,359,366,1199,566,408,366,366,364,1202,1199,387,366,366,366,1204,366,366,366,1205,1203,1205,1204,1204,1199,392,1199,366,1200,1201,602,366,375,371,366,359,361,382,1202,366,366,1201,620,1198,376,366,366,359,1204,1204,1202,366,359,371,675,445,366,1200,372,1202,1051,366,366,1202,1199,1199,566,390,359,414,366,366,1205,392,1199,378,1202,1199,376,392,364,375,408,366,1206,366,1199,1202,1199,366,1204,366,361,364,366,376,1200,1199,366,366,1200,366,1204,382,1201,366,366,389,1201,375,1204,366,1200],"2025-10-04",[1430,374,382,366,1202,387,1199,375,366,1201,1204,366,388,369,1203,388,366,366,1199,366,437,366,1199,1199,376,1200,375,1204,364,366,1199,1431,371,440,1204,366,1202,1203,387,408,381,366,1200,1198,366,408,1199,1200,948,1207,359,375,366,1202,382,1202,1200,379,372,424,359,366,1199,566,414,1202,396,364,1202,1199,387,389,366,366,1204,366,366,366,1205,1203,1205,1204,1204,396,392,1199,366,1200,1201,1097,1205,375,371,366,1202,388,382,1202,366,371,1201,526,1198,366,366,366,359,1202,1204,408,366,359,371,675,366,366,1200,372,366,1051,366,366,1202,1199,1199,526,390,359,424,366,366,1205,392,1199,966,1202,1199,376,392,364,375,408,366,1206,366,1199,1202,1199,366,1204,1200,407,364,366,793,1200,1199,1202,366,1200,366,1204,382,1201,366,366,389,1201,387,1204,1200,1200],"2025-10-03","16.2",[1433,374,382,1199,1199,387,1199,375,366,390,1202,1207,388,369,1203,388,1202,366,1199,1199,437,366,1199,366,443,1072,375,1204,364,366,1199,366,371,1200,1204,1202,1202,1203,387,1202,366,366,1200,1198,366,408,1200,1200,418,1207,359,375,366,1202,382,366,1200,379,366,424,1204,366,1199,366,364,1202,1204,364,1202,376,387,389,366,366,1204,366,366,366,1205,1203,1205,1204,1204,379,392,1199,366,1200,1201,1073,1205,375,387,366,397,379,366,366,366,371,1201,366,1198,461,467,366,375,1202,1204,408,366,359,371,366,428,366,1200,372,1202,366,366,366,1202,1199,1199,566,390,359,424,366,366,1205,392,1199,1289,1202,1199,376,366,364,375,408,366,1206,366,1199,1202,366,366,1204,1200,388,364,1205,793,1200,1199,1202,366,1200,366,1204,1198,1201,366,366,389,1201,387,1204,1200,1200],"2025-10-02",[1435,366,1198,1199,1199,387,1200,375,366,390,1202,1207,408,369,1203,388,1202,366,1199,1199,437,366,1199,1199,443,1200,375,1204,364,366,1199,1420,371,1200,1204,366,1202,1203,387,1199,381,366,1200,1198,366,1202,1200,1200,740,1207,392,375,366,1202,382,1202,1200,379,372,414,1204,366,1199,566,364,1202,1204,364,1202,376,387,389,408,366,1202,366,1211,366,366,1203,1200,1204,1204,379,392,1199,366,1200,1201,557,1205,375,387,366,397,388,382,366,366,371,1201,366,1198,366,366,366,375,1202,610,1202,366,359,371,366,403,366,1200,372,366,1051,366,366,1202,1199,1199,526,390,359,414,366,1004,1205,392,1199,620,1202,1199,396,359,364,397,408,366,1206,366,1199,1202,366,366,709,1200,408,364,1205,793,1200,1199,1202,366,1200,366,1204,372,1201,366,366,389,1201,387,366,1200,1200],"2025-10-01",[1437,374,1198,366,1199,387,1200,375,366,1200,1202,1207,408,369,1203,388,1202,366,1199,1199,437,366,1199,1200,1199,378,375,1204,364,366,1199,1424,371,1200,1204,1202,1202,1203,387,364,381,1201,1200,1198,366,1202,1200,1200,829,1207,392,375,366,1202,382,1202,1200,408,366,1199,361,1199,1199,566,1199,1202,1204,364,1202,376,387,366,408,364,1202,366,366,1229,1205,1203,1200,1204,1198,379,392,1199,1204,1200,1201,838,1205,375,387,1205,397,361,382,1202,1205,371,1201,526,363,1199,471,382,359,366,1204,1202,366,392,371,675,366,366,1200,372,1202,1051,366,1199,1202,1199,1199,934,390,359,414,366,1004,1208,392,1199,1200,1202,1199,396,359,364,375,408,366,1206,366,1199,1202,1199,366,1204,1200,396,364,1205,793,1200,1199,1202,366,1004,1199,1204,382,1201,366,366,389,1201,387,1204,1200,1200],"2025-09-30",[1439,374,1198,1199,1202,387,1200,1202,366,1200,1198,1207,388,369,1203,388,1202,366,1199,1199,409,366,1199,1200,443,378,1202,1204,364,1199,1199,1424,1204,1200,1204,1202,375,1203,387,364,389,1201,1200,1198,366,1202,1200,424,721,452,392,375,366,1202,382,1202,1200,408,366,1199,388,379,1199,566,408,366,1204,364,417,1199,387,366,408,364,1202,1200,366,1229,366,1229,1200,389,1198,379,392,1199,1204,1200,1201,489,366,375,387,1205,1202,361,382,366,366,1204,1201,526,363,376,366,1198,359,366,610,1202,366,392,366,675,428,366,378,372,1202,1051,366,1199,1202,1199,1199,526,364,359,376,366,366,1208,392,1199,526,1202,1199,396,368,488,397,1202,366,1206,1203,1199,1202,1199,366,1204,1200,396,364,1205,793,1199,1199,1202,366,378,1199,1204,399,1201,366,366,389,1201,387,368,1200,1199],"2025-09-29",[1441,429,1198,1199,1202,387,1201,1202,366,1200,1198,1207,388,369,1203,388,366,366,1199,1199,409,366,1199,1200,1199,378,1202,1204,364,366,1199,1424,1204,1200,1204,366,375,1203,387,488,372,1201,1200,1198,366,1202,1200,372,721,366,392,375,388,375,382,1202,1200,408,366,1199,388,1202,1199,566,408,366,1204,364,417,1199,366,366,366,364,1199,366,1211,366,366,1229,1203,389,1198,379,392,1199,1204,1200,1205,539,366,375,387,1205,397,388,382,1202,1205,1204,1201,526,399,461,471,366,1204,1207,1025,366,366,392,371,675,428,366,378,372,366,366,366,1199,1202,1199,1199,566,366,359,1199,366,1004,1208,392,1199,1442,1202,1199,396,429,488,375,1202,366,1206,1203,1199,1202,366,366,1204,1200,443,364,1205,793,1199,1201,1202,366,1068,1199,1204,399,1201,366,366,389,1201,387,368,1200,1199],"2025-09-28","12.7",[1444,429,372,366,1202,387,1201,366,366,364,1198,1207,408,369,1203,388,366,366,1199,1199,409,366,1199,1200,443,1304,361,1204,364,366,1199,1211,372,1200,1204,366,375,1203,387,392,366,1201,1200,1198,366,1202,1200,372,1132,452,461,375,366,375,1204,1202,366,379,366,397,388,366,1199,566,408,1229,366,364,392,1199,366,366,366,366,1199,366,1211,366,366,1229,1203,1204,1198,379,392,1199,366,1200,1205,852,366,375,387,366,375,361,382,1202,366,1204,1201,366,399,1199,471,366,1204,1445,374,1202,366,392,371,675,428,366,378,372,1202,1051,366,366,1202,1199,1199,934,364,359,1199,366,366,1208,1202,1199,613,1202,1199,396,429,488,1202,1202,366,1206,1203,1199,1202,366,366,1204,1200,443,364,366,793,1199,1201,1202,366,1068,366,1204,372,1201,366,366,389,1201,387,368,366,1199],"2025-09-27","2.0",[1447,429,372,1199,1202,387,1201,1202,366,364,366,1207,408,369,1203,388,366,366,1199,1199,409,366,1199,1200,443,1304,361,1204,364,366,1199,1211,372,1200,1204,366,375,1203,387,392,372,1201,1200,1198,366,1202,1200,372,1132,452,461,1202,366,375,1204,1202,1200,379,366,397,388,366,408,566,408,1229,1204,364,417,443,375,389,408,364,1199,366,366,1229,1205,1229,1203,389,1198,408,392,1199,1202,1200,1205,539,1205,375,387,1205,375,361,1198,1202,1205,1204,1201,526,399,1199,471,1204,375,1200,1204,1202,366,392,371,675,428,366,378,372,1202,1051,366,1199,1202,1199,1199,366,364,359,376,366,1004,1208,392,1199,488,1202,1199,396,1204,1200,397,1202,366,1206,1203,1199,1202,1199,366,1204,1200,1199,364,1205,793,1199,1201,366,366,440,1199,1204,1198,1201,366,366,389,1201,387,368,366,1199],"2025-09-26",[1449,429,366,366,366,387,1201,366,366,366,366,366,379,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1211,372,424,366,366,375,366,366,1201,366,366,366,366,366,366,1200,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,408,566,366,366,366,366,366,443,366,366,408,366,366,1200,366,366,366,366,1203,366,1198,366,392,366,1202,1200,1205,366,366,366,387,366,366,366,366,366,1205,366,1201,526,399,1199,366,366,366,366,610,366,366,366,371,366,366,366,366,366,1202,366,366,366,366,366,366,366,366,366,366,366,366,366,375,1199,1201,1202,366,396,366,366,366,366,366,366,366,366,366,1199,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,387,366,366,366],"2025-09-25",[1451,429,372,366,1199,387,1201,1202,366,364,1198,1207,408,369,1203,388,366,366,1199,1199,404,366,1199,1200,443,1304,1202,1204,364,1199,1199,1211,1204,424,1204,366,375,1203,387,408,389,1201,1200,366,366,408,1200,1202,926,452,461,1202,366,375,1204,1202,1200,408,374,1199,396,1202,408,566,1199,1229,1204,364,417,443,359,389,408,364,1199,1200,1211,1229,366,1229,1205,759,1198,388,396,1199,366,1200,1205,754,1205,375,387,1205,375,361,399,1202,1205,366,1201,526,399,1202,471,1198,1204,388,1204,1202,366,392,371,675,1208,366,378,371,1202,1051,366,1199,366,1199,1199,934,364,359,414,366,1004,1208,374,1199,1089,1202,1199,396,371,1200,1202,1202,366,1206,366,1199,1202,1199,366,1204,1200,379,364,1205,793,1199,1201,366,366,810,1199,1204,1198,1201,366,366,389,390,387,368,1200,1199],"2025-09-24",[1453,429,372,366,379,387,1201,1202,366,364,1202,366,408,369,1203,388,366,366,1199,1199,404,366,1199,1200,376,1304,361,1204,364,1199,1199,1211,1204,424,1204,1202,375,1203,387,1199,381,1201,1200,1198,366,408,1200,1208,448,452,407,1202,366,375,1204,366,1200,1202,366,1199,1199,1202,408,566,1199,1229,1204,364,417,1199,359,366,408,364,1199,366,1211,1229,1205,799,1205,384,1204,388,374,1199,1202,1200,1205,572,366,1204,387,1205,359,361,399,1202,1201,1204,1201,526,399,1202,471,1198,1204,1202,1204,1202,366,375,371,675,1208,366,1200,371,1202,1051,366,414,1202,1199,1199,526,364,359,414,366,1004,366,366,1199,810,1202,1199,396,371,793,397,1202,366,1206,1203,1199,1202,1199,366,1204,1200,388,364,1205,793,1199,1199,1202,366,1003,1199,1204,1207,1201,366,366,389,390,387,368,1200,1199],"2025-09-23",[1455,429,372,1199,1199,389,1201,1202,366,364,1202,1202,407,369,1203,388,366,366,1199,1199,404,366,1199,1200,461,1304,361,1204,364,1199,1199,1211,374,1200,1204,366,375,1203,387,1199,381,1201,1200,1198,366,408,1200,1201,464,1206,361,388,366,375,1204,1202,1200,1202,366,1199,1199,1202,408,566,408,1229,1204,366,471,1199,359,372,408,364,1199,1200,366,1229,1205,799,1205,480,1204,379,374,1199,1202,1200,1205,1456,366,1204,387,1205,1204,396,366,1202,1201,387,1201,366,458,366,471,366,359,366,387,1202,366,375,371,409,1208,366,1200,371,1202,1051,366,364,366,1199,1199,934,364,359,424,366,1089,366,374,1199,414,1202,1199,396,387,793,359,1202,366,1206,1203,1199,1202,1199,366,1204,1200,408,364,1205,793,1199,1199,1202,366,793,408,1204,1207,1201,366,366,389,390,387,368,1200,1199],"2025-09-22","4.77",[1458,374,1198,366,424,389,1201,1202,366,366,1202,1202,361,369,1203,388,366,366,1199,1199,404,366,443,1200,443,1355,1202,1204,366,366,1199,1211,372,1200,1204,366,1204,1203,397,1204,366,1201,366,1198,366,1202,366,1201,436,1206,361,388,366,1202,366,1202,1200,471,374,376,396,366,408,566,408,366,1204,364,471,1199,359,366,366,366,1199,366,1229,366,366,1229,1203,480,1204,388,374,1199,366,1200,1199,398,366,1204,387,366,371,379,372,366,366,387,1201,526,458,366,467,366,359,366,387,1202,366,375,371,409,428,366,1200,371,366,1051,366,366,1202,1199,1199,526,364,359,424,366,366,366,374,1199,390,366,1199,396,366,793,397,1202,366,1206,366,1199,1202,1199,366,1204,1200,1459,364,366,793,1199,1201,366,366,793,366,1204,1198,1201,366,366,389,1201,1204,368,366,1200],"2025-09-21","8.05",[1461,374,1198,1199,1199,389,1201,1202,366,364,1202,1202,361,369,1203,388,1202,366,1199,1199,404,366,1199,1200,1199,1298,1202,1204,364,366,1199,1211,366,1200,1204,366,1204,1203,397,1204,389,1201,1200,1198,366,1202,1200,1201,377,1206,361,1202,366,1202,382,1202,1200,471,366,1199,396,366,408,566,408,1229,366,364,471,443,366,366,366,366,1199,366,366,366,1205,1229,366,395,1204,388,374,1199,366,1200,366,1073,366,1204,387,366,1204,379,372,1202,366,387,1201,366,458,388,366,366,375,366,387,1202,366,375,371,366,403,366,1200,371,1202,1051,366,366,1202,366,1199,566,364,359,414,366,417,1208,374,1199,1205,1202,1199,396,1202,793,397,1202,366,1206,1203,1199,1202,366,366,1204,1200,397,364,366,793,1199,1201,1202,366,1201,366,1204,1198,1201,366,366,389,1201,1204,368,366,1200],"2025-09-20",[1463,374,1198,366,1199,389,1201,1202,366,364,1204,1202,361,369,1203,388,366,366,1199,1199,409,366,1199,366,376,366,1202,1202,376,1199,1199,1211,372,440,1204,366,1204,1203,397,1204,381,1201,1200,1198,366,408,1200,1201,502,1198,1199,1202,366,375,382,1199,1200,408,374,1200,376,366,449,566,364,1229,1204,364,471,443,1204,389,408,364,1199,366,366,1229,1205,1229,1203,1198,1204,379,1204,1199,1202,1200,1199,1344,366,1204,387,1205,374,396,382,1202,390,366,1205,526,458,407,366,366,359,366,387,1202,366,375,371,409,366,366,1200,371,1202,1051,366,1200,1202,1199,1199,934,364,359,424,366,417,1208,1204,1199,869,1202,1199,396,1202,793,361,1202,366,1206,1203,1199,1202,366,366,1204,1200,408,364,1205,793,1202,1199,1202,366,1201,1202,1204,1198,1201,366,366,389,1201,1204,368,1200,1200],"2025-09-18",[1465,374,372,1199,366,366,1201,1202,366,1200,1204,1202,361,366,1203,388,366,366,1199,366,366,366,1199,1199,443,366,366,1202,376,1199,1199,1211,374,440,1198,1202,1204,1203,397,1204,381,1201,1200,1198,366,366,366,1201,511,1198,1199,1202,366,366,382,1199,1205,366,374,376,376,366,366,566,364,1229,366,364,471,1199,1204,389,408,364,1199,1200,1229,1203,366,1466,366,366,1204,388,391,1199,1202,1200,1199,903,1205,1204,387,1205,374,379,382,366,366,387,1205,526,366,366,366,359,359,1200,1202,1202,366,375,366,409,366,366,440,371,1202,1051,366,1200,1202,366,366,566,366,359,414,366,366,1208,1204,1199,912,1202,1199,396,1202,793,361,1202,366,1206,1203,1199,1202,1199,366,1204,1200,366,364,1205,793,1202,1199,1202,366,1201,1202,366,366,1201,366,366,389,1201,1204,368,1200,1200],"2025-09-17","15.3",[1468,374,372,1199,379,389,1201,1202,366,1200,1204,1202,1202,369,1203,388,366,366,1199,1199,409,366,443,1199,376,1298,361,1202,376,1199,1199,1211,1204,1200,1198,1202,1204,1203,366,1204,1204,1201,1200,1198,366,1199,1200,1200,395,1198,1199,1202,366,375,382,1199,1205,449,366,376,361,366,1199,566,1204,1202,1204,364,471,1199,1204,389,408,364,1199,1200,1229,1203,394,1466,1200,1204,1204,388,449,1199,379,1200,1199,636,1205,375,387,1205,1204,361,382,1202,390,387,1205,526,513,361,467,359,375,1200,1202,1202,366,375,371,409,428,366,440,371,1202,1051,366,366,1202,1199,1199,526,390,359,376,366,1004,1208,1204,1199,1081,1202,1199,396,1202,793,1202,1202,366,1206,1203,1199,1202,1199,366,1204,1200,388,364,1205,793,1202,1199,1199,366,1201,1202,1204,372,1201,366,366,389,390,1204,1204,1200,1200],"2025-09-16",[1470,429,1198,366,1199,389,1201,1202,366,1200,374,1202,417,369,1203,388,1202,366,1200,366,409,366,443,366,376,1298,361,1202,376,1199,1199,1211,372,1200,1198,1202,1204,1203,397,1204,387,1201,1200,1198,366,408,1200,1200,425,1198,1199,1202,366,375,382,1199,1205,449,366,1199,361,366,1199,566,387,366,1204,364,1202,1199,1204,389,408,364,1199,1200,366,1203,366,1229,1200,1204,1204,388,449,1199,379,1200,1199,551,1205,375,387,1205,1204,388,399,1202,390,397,1205,526,458,1202,366,359,375,1200,366,1202,366,1288,366,409,428,366,1200,371,1202,366,366,1200,1202,366,1199,566,364,359,1199,366,417,1208,1199,1199,1201,1202,366,396,1202,793,397,1202,366,1206,1203,1199,1202,1199,366,359,1200,388,364,1205,793,1202,1199,1199,366,1201,1202,1204,374,1201,366,366,389,390,1204,1204,1200,1200],"2025-09-15",[1472,429,1198,1199,1199,389,1201,366,366,366,374,1202,361,369,1203,388,366,366,1199,366,366,366,1199,1199,461,1298,1202,1202,376,366,1199,366,372,1200,1198,366,1204,1203,397,1204,375,1201,366,1198,366,408,1200,372,502,366,1199,1199,366,375,1204,1199,1201,379,366,1199,379,366,1199,566,1202,366,1204,364,1202,1202,1204,366,366,366,1199,366,366,366,366,1229,1203,1204,1204,379,449,1199,366,1200,366,1169,366,372,387,366,371,396,399,366,366,397,1205,366,458,366,467,366,359,1200,471,1202,366,1288,371,366,403,366,1200,371,366,1051,366,366,1202,366,1199,934,364,359,376,366,366,1208,363,1199,1068,366,1199,396,397,793,397,1202,366,1206,366,1199,1202,366,366,359,1200,385,364,366,793,1202,1199,366,366,793,366,1204,372,1201,366,366,389,390,1204,1204,366,1200],"2025-09-14",[1474,429,1198,1199,379,389,1201,366,366,1200,374,1202,361,375,1203,388,366,366,1199,366,404,366,1199,1199,461,1298,1202,1202,376,366,1199,366,372,440,1198,366,1204,1203,397,1204,375,1201,1200,1198,366,364,1200,372,398,1198,443,1199,366,366,1204,1199,1199,379,1204,1202,379,366,1199,566,1202,1202,366,364,1202,408,1204,366,366,366,1199,366,366,366,366,1229,1203,1198,1204,379,449,1199,379,1200,1201,558,1205,372,387,366,1204,379,399,366,366,397,1205,366,458,1202,467,366,359,1200,471,1202,366,1202,371,409,1027,366,1200,371,1202,1051,366,366,1202,1199,1199,1016,364,359,376,366,417,1208,363,1199,688,366,1199,396,366,793,1202,364,366,1206,1203,1199,1202,366,366,359,1200,385,364,366,793,1202,1199,1199,366,390,366,1204,1198,1201,366,366,389,390,1204,1204,1200,1200],"2025-09-13",[1476,366,366,366,366,366,1201,366,366,366,366,366,366,366,1203,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1198,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1202,366,366,366,366,364,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1477,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,793,366,366,396,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-09-12","5.09",[1479,429,1198,1199,1199,389,1201,1202,366,1200,1204,1202,388,899,1203,388,366,366,1199,1199,404,366,1199,1199,414,1298,361,1202,376,1199,1199,1211,382,440,1198,366,1204,1203,397,1202,387,1201,1200,1198,366,408,1200,372,1480,1198,467,1199,366,375,1204,1199,1199,408,1204,1199,396,366,1202,566,408,1202,1204,364,1202,408,366,389,408,364,1199,366,366,1203,394,1229,1203,1198,1204,379,449,1199,379,1200,1201,1477,1205,372,387,1205,371,1199,1198,366,390,397,1205,526,458,458,467,374,371,366,696,1202,366,1202,371,409,1034,366,378,372,1202,1051,366,1200,1202,1199,1199,526,408,359,1199,366,417,1208,363,366,869,1202,1199,396,1202,793,397,364,366,1206,1203,1199,1202,1199,366,359,1200,361,364,1205,793,1202,1199,1199,366,390,364,359,372,810,366,366,387,390,1204,1204,366,1200],"2025-09-11","4.93",[1482,499,1204,1199,1199,389,1201,1202,366,364,366,1202,388,899,1203,388,379,366,424,1199,404,366,1199,1199,364,1298,1202,1202,376,366,1199,1211,366,1200,1198,1202,1204,1203,397,1202,387,1201,366,1198,366,408,1200,372,457,1198,467,1199,366,375,1204,1199,1199,408,366,1199,396,1204,1202,566,408,1202,1204,364,1202,1199,392,389,408,364,1199,364,366,1203,366,608,1203,389,1204,379,449,1199,379,1200,1201,401,366,372,387,1205,371,1199,366,1202,366,397,1205,526,458,366,366,374,359,1200,389,1202,366,1202,371,409,1034,366,378,372,1202,1051,366,1200,1202,366,1199,934,408,359,376,366,1004,1205,363,366,1201,1202,1199,396,1202,793,1202,364,366,1206,366,1199,1202,1199,366,359,1200,388,364,1205,793,1202,1199,1199,366,390,364,359,1198,810,366,366,387,390,1204,366,366,1200],"2025-09-10",[1484,499,1204,366,1199,389,1201,366,366,364,1204,1202,408,369,1203,388,379,366,424,1199,409,366,1199,1199,364,1298,1202,1202,376,366,1199,1485,382,1200,1198,1202,1204,1203,397,1202,415,1201,1200,1198,366,1202,1200,1204,507,1198,467,1199,366,375,1204,1199,1199,391,366,1199,1202,366,1202,566,408,1202,1204,364,1202,1199,392,389,408,364,1199,364,366,1203,394,608,1208,1198,1204,408,449,1199,379,1200,1201,544,1205,1204,387,1205,1204,396,1198,1202,366,397,1200,526,458,399,467,375,359,1200,392,1202,366,1202,371,409,608,366,378,372,1202,1051,366,1200,1202,1199,1199,526,408,359,376,366,1004,366,363,366,984,1202,1199,396,1202,793,375,364,366,1206,1203,1199,1202,1199,366,359,1200,407,364,1205,793,1199,1199,1199,366,440,364,375,382,810,366,366,387,390,1204,1204,366,1201],"2025-09-09","16.8",[1487,499,1204,1199,1199,1204,1201,1202,366,364,1204,1202,379,369,1203,388,366,366,1200,1199,409,366,1199,1199,414,1298,1202,1202,376,1199,1199,1485,372,1200,1198,1202,1204,1203,397,364,538,1201,1200,1198,366,1202,1200,1202,864,1198,408,1199,366,1202,366,1199,1202,391,366,1199,1202,1202,408,566,1199,1229,1204,364,361,1199,392,389,408,364,1199,364,1205,1203,394,608,1208,1204,1204,388,449,1199,379,1200,1201,1480,366,1204,387,1208,1204,361,372,1202,366,397,1200,526,458,458,366,375,375,366,1488,1202,366,1202,371,409,608,366,1200,372,1202,1051,366,1200,1202,1199,1199,566,408,359,414,1211,1004,1205,363,1199,620,1202,1199,361,1202,793,375,364,366,1206,1203,1199,1202,1199,366,359,1200,408,364,1201,793,1199,1199,1199,366,1068,364,359,1198,440,366,366,387,390,1204,1204,366,1201],"2025-09-08","7.31",[1490,499,1204,1199,424,1204,1201,1202,366,366,1204,366,449,369,1203,388,379,366,1200,1199,409,366,1199,1200,364,1298,1202,1202,366,366,1199,1485,372,1205,1198,366,1204,1203,397,364,1202,1201,366,1198,366,1202,366,1200,920,409,392,1199,366,1202,1204,1199,366,375,1204,1200,361,366,1199,566,1199,1229,1204,364,361,408,366,366,366,366,1199,366,366,366,394,608,366,1202,1202,379,449,1199,379,1200,1201,614,1205,1204,387,366,1204,375,372,366,366,397,1200,366,458,366,467,366,375,366,392,1202,366,1202,371,366,1051,366,1200,372,1202,1051,366,366,1202,1199,1199,526,408,359,414,366,366,1205,363,1199,1004,366,1199,366,366,793,361,364,366,1206,366,366,375,366,366,359,1200,449,364,366,793,366,1199,1199,366,378,364,1204,374,424,366,366,387,1201,1204,1204,1200,1201],"2025-09-07",[1492,499,1204,366,1199,1204,1201,1202,366,364,1204,1202,449,369,1203,388,379,366,1200,1199,409,366,1199,366,414,1298,361,1202,1199,366,1199,366,366,1205,366,1202,1204,1203,397,364,1202,1201,1200,1198,366,1202,1200,1200,580,366,392,1199,366,1202,1204,366,1202,361,366,1200,361,366,1199,566,1199,366,366,364,361,1199,371,366,366,366,366,364,1205,1203,366,608,1229,1198,1202,379,449,1199,1204,1200,1201,523,366,1204,387,366,371,1202,374,366,366,397,1200,366,458,382,364,366,375,1199,392,1202,366,1202,366,409,1051,366,1200,372,1202,1051,366,366,1202,1199,1199,934,408,359,424,366,1004,366,363,1199,1084,1202,366,361,366,793,388,364,366,1207,1203,1199,375,1199,366,359,1200,379,364,1201,793,1199,1199,366,366,378,366,1204,1204,424,366,366,387,1201,1204,1204,366,1201],"2025-09-06",[1494,499,1204,1199,414,366,1201,1202,366,364,1204,1202,449,369,1203,388,366,366,1200,1199,409,366,443,366,364,1298,361,1202,1199,1199,1199,1424,372,1205,1198,1202,1204,1203,397,1202,1202,1201,1200,1198,366,1202,1200,1200,1273,409,392,376,366,388,1204,1199,1199,361,366,1200,361,366,1199,566,408,1229,1204,364,361,1199,371,389,408,364,1199,366,366,1203,394,608,1229,1198,1202,408,449,1199,1204,1200,366,748,1205,1204,387,1208,359,388,374,1202,366,397,1200,526,458,389,366,1198,397,379,610,1202,366,361,371,409,608,366,1200,372,1202,1051,1200,1200,1202,1199,1199,526,408,359,424,366,1004,366,513,1199,1203,1202,1199,366,1202,793,1202,364,366,1207,1203,1199,375,366,366,359,1200,408,364,1201,793,1199,1199,1199,366,1200,364,374,382,424,366,366,387,1201,1204,1204,366,1201],"2025-09-05",[1496,429,1204,1199,1199,1204,1201,366,366,364,1204,1202,449,375,1203,388,379,366,1200,1199,404,366,443,1200,414,1108,361,1202,1199,1199,1199,1335,372,1081,1202,366,1204,1203,366,1202,538,1201,1200,1198,366,1202,1200,1200,917,409,371,376,366,388,1204,1199,1200,1202,366,1200,361,366,1199,566,408,1229,1204,364,361,1199,1202,389,408,364,1199,364,1205,1203,394,608,1203,1207,1202,388,449,1199,366,1200,1201,512,1205,1204,387,1208,375,388,374,1202,366,366,1201,526,458,389,366,375,397,1204,1204,1202,366,361,371,366,1034,366,1200,372,1202,1051,366,1200,1202,1200,366,934,387,359,414,366,443,1205,513,1199,526,1202,1199,361,1202,793,397,364,366,1198,1203,1199,375,366,366,359,1200,408,364,1201,793,1199,1199,1199,366,1200,364,374,372,424,366,366,387,1201,1204,1204,1200,1200],"2025-09-04",[1498,429,1204,366,1199,1204,1201,1202,366,364,1204,1202,396,375,1203,388,366,366,1200,1199,404,366,443,366,461,1108,1202,1202,1199,1199,1199,1208,382,1081,1202,1202,371,1203,397,1202,538,1201,366,1198,366,1202,1200,1200,639,409,376,1199,366,375,1204,1199,1200,1202,366,1199,361,366,1199,566,1202,1229,1204,364,361,390,1202,389,408,364,1199,366,1205,1203,366,1055,1205,1207,1202,388,449,1199,1204,1200,1201,530,1205,1204,387,1205,397,1202,374,1202,1201,397,1201,526,458,372,364,375,375,1198,696,408,366,361,371,409,1034,366,1200,372,1202,1051,366,1200,1202,1200,1199,526,387,359,414,1211,366,366,513,366,378,1202,1199,366,361,793,397,364,366,1198,366,1199,375,1199,366,359,1200,379,364,1201,793,1199,1199,1199,366,1200,364,374,1204,424,366,366,387,1201,1204,1204,1200,1200],"2025-09-03",[1500,429,1204,1199,1200,1204,1201,1202,366,364,1204,1202,467,375,1203,388,379,366,1200,1199,404,366,443,1200,376,1108,1202,1202,1199,1199,1199,1208,1198,1081,1202,1202,1204,1203,397,1202,1202,1201,366,1198,366,1202,1200,1200,1501,409,376,1199,366,1202,1204,1199,1200,391,366,1199,1202,1202,1199,566,1202,366,1204,364,361,390,366,389,408,364,1199,366,366,1203,394,1055,1205,1207,366,388,449,1199,1204,1199,1201,1273,1205,1204,387,1205,375,379,374,1202,1201,397,1205,526,458,408,364,375,375,1202,389,1202,366,361,371,409,1027,366,1200,372,1202,1051,366,366,1202,1200,1199,934,387,359,376,366,1004,366,513,1199,1016,1202,1200,361,1202,793,1202,364,366,1198,1203,1199,375,366,366,359,1200,408,364,1201,793,1202,1199,1199,366,1200,364,374,1198,424,366,366,387,1201,1204,1204,1200,1199],"2025-09-02","5.46",[1503,429,1204,1199,424,361,1201,1202,366,364,1204,1202,467,899,1203,388,366,366,1200,1199,404,366,443,1200,443,1108,1202,1202,1199,1199,1199,1208,1204,1205,1202,366,366,1203,397,1202,1202,1201,1200,366,366,1202,1200,1199,544,366,376,1199,366,1202,1204,1199,1200,391,1204,1200,1202,1204,1199,566,1202,366,1204,364,1202,390,1202,389,408,364,1199,364,1203,1203,366,1055,1205,1198,1202,379,449,415,1204,1199,1201,452,1205,372,387,1205,397,366,374,1202,366,397,1205,526,458,379,471,375,359,366,696,1202,366,361,371,409,366,366,379,372,1202,1051,366,1200,1202,1200,1199,566,387,359,376,1211,1004,1205,513,1199,884,1202,1200,361,1202,793,1204,364,366,1204,366,1199,375,366,366,359,1200,366,364,1201,793,1202,1199,1199,366,1200,364,374,1204,424,366,366,387,390,371,1204,1200,1199],"2025-09-01",[1505,1204,1204,366,1199,361,1201,1202,366,366,1204,1202,1199,502,1203,388,379,366,440,1199,404,366,1199,1199,376,1108,379,1202,1199,366,1199,1203,375,1205,1202,1202,1204,1203,471,1202,388,1201,1200,1198,366,1202,1200,1202,409,366,488,1199,366,1202,1204,1199,1200,375,366,1200,1202,366,1199,566,408,366,1204,364,1202,1201,1202,366,366,366,1199,366,366,366,394,1055,1200,1198,1202,379,449,1199,366,1199,366,395,1205,372,387,366,375,388,359,366,366,397,1205,366,458,366,471,366,359,1202,696,1202,366,361,371,366,1034,366,396,372,1202,1051,366,366,1202,366,1199,526,387,359,1199,366,1004,1205,513,1199,366,366,1200,388,1202,793,374,364,366,1204,366,1199,359,366,366,359,1200,1202,364,366,366,1202,414,366,366,488,366,1204,372,1200,366,366,387,390,371,1204,366,1199],"2025-08-31",[1507,1204,1204,1199,1199,361,1201,1202,366,364,1204,1202,1199,369,1203,388,366,366,440,1199,409,366,1199,1199,443,1108,379,1202,1199,366,1199,1203,366,1205,1202,366,366,1203,471,1202,366,1201,366,1198,366,1202,1200,1202,667,366,488,1199,366,1202,1204,1199,1200,375,366,1200,1202,366,1199,566,408,1229,1204,364,1202,1201,1202,366,366,366,1199,366,366,1203,394,1055,366,389,1202,379,449,1199,366,1199,1201,618,366,372,387,366,375,388,359,366,366,397,1205,526,458,408,471,366,375,366,696,1202,366,361,371,409,608,366,366,372,1202,1051,366,366,1202,1200,379,934,387,359,1199,366,366,1205,513,1199,1205,1202,1200,388,1202,793,372,364,366,387,1203,1199,359,366,366,359,1200,1202,364,366,793,1202,414,1199,366,1200,366,1204,374,1200,366,366,387,390,371,1204,366,1199],"2025-08-30",[1509,1204,1204,1199,1199,361,1201,366,366,364,366,1202,467,375,1203,388,366,366,440,1199,409,366,1199,1199,376,1108,379,1202,1199,1199,1199,1203,375,1205,1202,1202,1204,1203,471,1202,388,1201,1200,1198,366,1202,366,1202,1510,409,474,388,366,1202,1204,366,1200,387,1204,1199,1202,1200,1199,566,364,1229,1204,364,1202,1201,1202,389,408,364,1199,366,1203,1203,394,608,1200,389,1202,388,449,415,1202,1199,1201,1073,366,372,387,1205,371,379,359,1202,366,397,1205,526,389,407,471,375,375,1202,366,1202,366,361,1199,409,608,366,396,372,1202,1051,366,1199,1202,1200,379,1016,387,359,396,366,443,1201,513,366,810,1202,1200,388,1202,793,374,364,366,387,1203,1199,359,1199,366,359,1200,417,364,1201,793,1202,414,1199,366,1200,364,1204,1204,1200,366,366,387,390,371,1204,366,1199],"2025-08-29","5.67",[1512,1204,1204,366,1199,361,1201,1202,366,364,1198,1202,467,375,1203,388,379,366,1200,1199,409,366,364,1199,443,1298,379,1202,443,366,1199,1203,375,1200,1202,1202,1204,1203,471,1202,1202,1201,366,1198,366,1202,1200,1202,880,366,474,379,366,1202,1204,1199,1200,387,366,1200,361,366,1199,566,364,366,1204,364,1202,566,361,389,408,364,1199,366,1203,1205,366,608,1200,1204,1202,388,1199,408,1202,1199,1201,852,366,372,387,1205,1204,361,359,366,1201,397,1200,526,389,388,471,375,359,1202,1204,1202,366,361,371,409,608,366,396,372,1202,1051,366,1199,1202,1200,379,934,387,359,396,366,1004,1201,471,1199,366,366,1200,361,389,793,372,364,366,387,1203,1199,359,1199,366,359,1200,361,364,1201,793,1202,1199,1199,366,1200,364,1204,371,1200,366,366,387,390,371,1204,1200,1199],"2025-08-28",[1514,1204,1204,1199,424,361,1201,1202,366,390,366,1202,396,375,1203,388,379,366,1200,1199,409,366,364,1199,1199,1298,379,1200,443,366,1199,1203,375,1200,1202,366,1204,1203,471,1202,1202,1201,1200,1198,366,1202,1200,1202,903,409,488,379,366,1202,1204,1199,1200,408,1204,1200,361,366,1200,566,364,366,1204,364,1202,566,361,389,408,364,1199,364,1203,1205,394,1051,1203,1204,1202,408,1199,415,1202,1199,1201,777,1205,372,387,1205,359,361,371,1202,1201,397,1200,526,423,407,471,375,359,375,610,1202,366,361,371,409,1034,366,396,372,1202,1051,366,1199,1202,366,379,526,387,366,1199,366,1004,1201,1076,1199,793,1202,1200,366,1202,793,372,364,366,387,1203,1199,359,366,366,359,1200,407,364,1201,793,1202,1199,1199,366,1200,364,1204,371,1200,366,366,387,1201,371,366,1200,1199],"2025-08-27",[1516,368,1204,1199,1199,361,1201,1202,366,390,1204,1202,396,375,1203,388,366,366,1200,1199,409,366,364,1199,467,1298,379,1200,810,366,1199,1203,375,1200,1202,366,1204,1203,471,1202,408,1201,1200,1198,366,1202,1200,1202,512,409,488,379,366,1202,1204,1199,1200,408,366,1200,388,366,1200,566,1201,1229,1204,364,1202,566,361,389,408,364,1199,364,1203,1205,394,1051,1203,1202,1202,408,1199,415,1202,1199,1201,614,1205,372,387,1205,375,361,371,366,1201,397,1201,366,423,388,471,375,397,366,1204,1202,366,361,371,409,1027,366,396,1204,1202,1051,1335,366,1202,366,379,934,387,366,1199,366,366,1201,1517,1199,869,1202,1200,361,1202,793,366,364,366,387,1203,1199,359,1199,366,359,1200,385,364,1201,793,1202,1199,1199,366,1200,364,1204,1204,1200,366,366,387,1201,371,1204,1200,1199],"2025-08-26","5.95",[1519,368,1204,366,1199,361,1201,1202,366,390,366,1202,396,899,1203,388,366,366,1200,1199,423,366,364,1199,1199,1298,379,1200,810,366,1199,1203,387,440,1202,1202,1204,1203,471,1202,408,1201,1200,1198,366,1202,1200,1202,1073,409,474,379,366,1199,1204,1199,1200,449,1204,1200,388,1200,1200,566,1201,1229,1204,364,361,1201,361,389,408,364,1199,364,1203,1205,394,1051,1203,387,1200,388,1199,415,1204,1200,1201,520,1205,372,387,1205,397,388,371,1202,1201,397,1201,526,423,361,366,1202,397,1207,1520,1202,366,361,371,409,403,366,379,1204,1202,1051,366,1199,1202,366,379,526,387,359,376,366,1004,1199,1517,1199,1201,1202,1200,361,1202,793,1204,364,366,387,366,1199,371,1199,366,359,1200,388,364,1201,793,1202,1199,1199,366,1200,364,1204,372,1200,366,366,387,1201,371,1204,1200,1199],"2025-08-25","7.21",[1522,368,1204,1199,379,361,1201,1202,366,366,1198,1202,396,899,1203,388,379,366,1200,1199,423,366,364,1199,443,810,1202,1200,810,366,1199,1203,371,440,1202,366,1204,1203,471,1202,1202,1201,366,1198,366,1202,1200,1200,512,366,488,379,366,1199,1204,1199,366,449,366,1200,379,366,1200,566,1201,1229,366,364,361,1201,1202,366,366,366,1199,366,366,366,394,608,1205,1204,1200,388,1199,387,366,1200,1201,730,1205,372,387,366,397,388,1204,366,366,397,1201,526,423,366,471,366,375,366,371,1202,366,361,371,409,428,366,379,372,366,1051,366,366,1202,1200,379,934,387,391,376,366,366,1199,1517,1199,984,366,1200,361,366,793,1204,364,366,387,366,1199,366,366,366,359,1200,417,364,366,793,1202,1199,366,366,488,366,1204,1204,1200,366,366,1202,1201,359,1204,366,1199],"2025-08-24",[1524,368,1204,1199,366,361,1201,366,366,390,1198,1202,449,899,1203,388,366,366,1200,366,423,366,1200,1199,376,810,1202,1200,810,366,1199,1203,371,440,1202,366,1204,1203,471,1202,1202,1201,366,1198,366,1202,1200,1200,401,409,474,379,366,379,1204,1199,1200,379,1204,1199,379,366,1200,566,390,1229,366,366,361,1201,1202,366,366,366,1199,366,1203,1205,366,608,366,1204,1200,388,1199,415,366,1200,1201,419,366,372,387,366,397,379,1204,366,366,397,1201,366,423,407,366,366,375,1207,1520,1202,366,361,371,366,366,366,379,372,1202,1051,366,366,1202,1200,379,526,387,391,414,366,1004,1199,1517,1199,613,1202,1200,361,366,793,1204,364,366,387,366,1199,371,366,366,359,1200,1202,364,366,793,1202,1199,1199,366,488,366,1204,372,1200,366,366,1202,1201,359,1204,366,1199],"2025-08-23",[1526,368,1204,1199,1199,361,1201,1202,366,1201,1198,1202,449,899,1203,388,379,366,1200,1199,423,366,1199,1199,461,810,1202,1200,810,1199,1199,1203,371,1200,1202,366,1204,1203,471,1202,1202,1201,366,1198,366,1202,1200,1200,1527,366,474,379,366,379,1204,1199,1200,379,1204,1200,379,366,1200,566,1200,1229,1204,364,361,566,1202,389,408,364,1199,364,1203,366,394,608,1205,1198,1200,379,1199,415,1204,1200,1201,437,366,372,387,1205,375,379,1204,1202,1201,397,1201,526,423,408,471,1202,359,366,1204,1202,366,361,371,409,445,366,379,372,1202,1051,366,1199,1202,1200,379,934,387,391,414,366,1004,1199,1517,1199,1004,1202,1200,361,408,793,382,364,366,387,1203,1199,371,1199,366,359,1200,361,364,1201,793,1202,1199,1199,366,474,1199,1204,1204,1200,366,366,1202,1201,359,1204,1200,1199],"2025-08-22","5.72",[1529,371,1204,1199,1199,361,1201,366,366,1201,1202,1202,449,899,1203,388,366,366,1201,1199,423,366,1199,1199,376,810,1202,1200,810,1199,1199,1203,458,1200,1202,1202,1204,1203,471,1202,408,1201,366,1198,366,1202,1200,1200,1501,409,488,379,366,1199,1204,1199,1200,408,366,1200,1199,1200,1200,566,1200,1229,1204,364,361,566,366,389,366,364,1199,366,1203,1205,394,608,1205,1198,1200,379,376,415,1204,1200,1201,524,366,372,387,1205,375,379,1204,366,1201,397,1205,526,423,449,366,1202,359,366,610,1202,366,361,371,409,459,366,424,372,1202,1051,366,1199,1202,1200,379,566,408,391,376,366,1004,366,458,366,620,1202,1200,361,1202,793,374,364,366,387,1203,1199,371,366,366,375,1200,407,364,1201,793,1202,1199,1199,366,424,390,359,374,1200,366,366,1202,1201,392,1204,1200,1199],"2025-08-21",[1531,371,1204,1199,1202,361,1201,1202,366,1201,366,1202,449,899,1203,388,379,366,1201,1199,387,366,1199,1199,443,810,1202,1200,810,366,1199,1203,371,1200,1202,1202,366,1203,471,1202,366,1201,1200,1198,366,1202,1200,1200,1532,409,474,379,366,1199,1204,1199,1200,408,366,1200,1199,366,364,566,1200,1229,1204,364,361,1201,387,389,408,364,1199,364,366,1205,394,608,1200,1198,1200,379,1199,415,1204,1200,1201,433,366,372,387,1205,397,361,1204,1202,1201,397,1205,526,423,408,471,1202,375,366,1533,1202,366,361,371,409,485,366,488,382,1202,1051,366,366,1202,1200,379,620,387,391,376,366,1004,1199,458,366,1203,1202,1200,361,1202,793,372,364,366,387,1203,1199,371,366,366,375,1200,379,364,1201,793,1202,1199,1199,366,474,390,375,1204,366,366,366,1202,1201,392,1204,1200,1199],"2025-08-20","5.73","6.01",[1535,371,1204,1199,1199,1202,1201,1204,366,1201,1204,1202,396,899,1203,388,379,366,1201,1199,387,366,1199,1199,376,440,361,1200,810,1199,1199,1203,371,440,1202,1202,1204,1203,471,1199,408,1201,1200,1198,366,361,1200,1200,903,409,474,379,366,1199,1202,1199,1200,471,1204,1200,376,1200,1199,566,390,1229,1204,364,361,1201,387,389,408,364,1199,364,366,1205,394,608,1200,409,1200,388,376,415,1202,1200,1201,581,366,372,387,1205,397,388,359,1202,1201,397,1205,526,423,407,366,1202,375,366,1533,1202,366,361,371,409,577,366,488,1198,1202,366,366,1199,1202,1200,379,566,387,391,414,1211,1004,1199,458,1199,1016,1202,1200,361,1202,793,374,364,366,387,366,1199,371,366,366,375,1200,449,364,366,793,1202,1199,1199,366,488,390,1202,375,1200,366,366,1202,390,392,1204,366,1199],"2025-08-19",[1537,371,1204,1199,1199,1202,1201,1204,366,1201,1204,1202,396,899,1203,388,379,366,1201,1199,387,366,1199,1199,461,810,361,1200,810,366,1199,1203,397,440,1202,366,1204,1203,471,1199,366,1201,366,1198,366,361,1200,1200,1538,409,364,1199,366,1199,1202,1199,1200,471,366,1200,376,366,408,566,390,1229,1204,364,417,1201,1202,382,408,364,1199,364,1203,1205,366,608,1200,409,1200,388,376,408,1202,1200,1201,1539,366,372,387,366,397,361,359,1202,1201,397,1205,366,458,388,471,1202,397,366,391,1202,366,361,371,409,394,366,488,1198,1202,1051,366,1199,1202,1200,379,934,387,391,414,366,1004,366,458,366,378,1202,1200,361,1202,793,372,364,366,387,1203,1199,371,1199,366,375,1200,1540,364,1200,793,1202,1202,1199,366,474,390,1202,1204,1200,366,366,1202,390,392,1204,1200,1199],"2025-08-18","5.78","5.42","8.95",[1542,1204,1204,1199,1199,1202,1201,1204,366,366,1204,1202,379,1543,1203,388,366,366,1201,1199,387,366,1199,1199,376,1108,1202,1200,793,366,1199,1203,375,440,1202,366,359,1203,471,1199,408,1201,366,1198,366,361,1200,396,1544,366,414,1199,366,1199,1202,1199,366,397,366,1200,376,366,1202,566,390,1229,366,364,417,1199,1202,366,366,366,1199,366,366,366,366,1208,1208,1207,1200,388,1199,408,366,1200,366,419,366,372,387,366,375,388,375,366,366,397,1201,526,458,366,471,366,397,366,391,408,366,361,371,366,394,366,424,1198,1202,1051,366,366,1202,366,379,566,387,391,376,366,1004,366,366,366,526,366,1200,388,1202,366,1202,364,366,387,366,1199,371,366,366,375,1200,1540,364,366,793,1202,396,366,366,474,366,379,375,1200,366,366,1202,390,392,1204,1200,1200],"2025-08-17","7.88","5.71",[1546,1204,1204,1199,1199,1202,1201,1204,366,390,1204,1202,379,1543,1203,388,379,366,1201,1199,387,366,1199,1199,461,1108,1202,1200,793,366,1199,593,375,810,1202,366,359,1203,471,1199,1202,1201,366,1198,366,1202,1200,396,1547,409,414,1199,366,1199,1202,1199,1200,397,1204,1200,376,366,1202,566,1201,366,366,364,417,1199,1202,366,366,366,1199,366,366,366,394,1208,366,409,1200,388,1199,408,366,1200,1201,1421,366,372,387,366,359,388,375,1202,366,397,1201,366,458,366,366,366,388,366,391,1202,366,361,371,409,884,366,424,1198,1202,1051,366,366,1202,1200,379,966,387,391,376,366,366,1199,458,1199,884,1202,1200,388,1202,793,1202,364,366,387,366,1199,366,366,366,375,1200,1199,364,366,793,366,396,1199,366,474,366,379,375,1200,366,366,1202,390,392,1204,366,1200],"2025-08-16","5.45",[1549,1204,1204,1199,1199,1202,1201,1204,366,390,1204,1202,408,899,1203,388,366,366,1201,1199,1200,366,1199,1199,376,1108,1202,1200,793,366,1199,593,375,793,1202,1202,359,1203,471,1199,1202,1201,1200,1198,366,1202,1200,396,1550,409,414,1199,366,1199,1202,1199,1200,417,1204,1200,376,1201,1202,566,1201,1229,1204,364,417,1199,1202,366,408,364,1199,364,366,1205,394,1208,1208,409,1200,379,461,408,1202,1200,1201,558,366,372,387,1205,375,388,375,1202,366,397,1201,526,458,366,471,1202,388,1200,361,1202,388,361,371,409,884,366,424,1198,1202,1051,366,1199,1202,1200,379,526,387,391,414,366,1004,1199,458,1199,1205,1202,1199,388,1202,793,1202,364,366,387,1203,1199,371,1199,366,375,1200,461,364,1200,793,1202,396,1199,366,488,1200,1199,359,378,366,366,1202,390,392,366,1200,1200],"2025-08-15","5.88",[1552,1204,1204,1199,424,1202,1201,1202,366,390,1202,1202,408,899,1203,388,366,366,1201,1199,1200,366,1199,1199,443,1108,1200,1200,793,366,1199,593,375,1201,1202,1199,359,1203,397,1199,1202,1201,1200,1198,366,1202,1200,396,900,409,461,1199,366,1199,1202,1199,1200,408,1204,1200,414,1200,1202,566,1201,1229,1204,364,417,364,375,382,408,364,1199,366,1203,1205,394,1208,1208,1207,1200,1202,461,379,1202,1200,1200,740,366,372,387,1335,375,361,375,366,366,397,1201,526,458,366,366,1202,361,1200,361,1202,366,361,371,409,1553,366,424,1198,1202,1051,366,366,1202,366,379,934,387,391,414,366,1004,1199,458,1199,1068,1202,1199,388,1202,793,1202,364,366,387,1203,1199,371,1199,366,366,1200,1202,364,1200,793,388,396,1199,366,488,1200,1199,1204,378,366,366,1202,1201,392,1204,1200,1200],"2025-08-14","13.3",[1555,429,1204,1199,1199,1202,1201,366,366,390,1202,1202,388,899,1203,388,1202,366,1201,1199,1200,366,1199,1199,1199,1108,1200,1200,793,1199,1199,593,375,620,1202,366,375,1203,1202,1199,417,366,1200,1198,366,1202,1200,396,1556,409,414,1199,388,1199,1202,1199,1200,408,366,1200,414,366,408,566,1199,1229,1204,364,417,364,375,366,408,364,1199,366,366,1205,394,1208,1229,1207,1200,361,1199,408,366,1200,1200,1557,1205,372,387,366,397,388,397,1202,366,397,1201,488,374,366,471,379,361,1200,361,1202,366,361,392,409,1553,366,424,1198,1202,1051,366,1199,1202,366,379,566,387,391,424,366,1004,1199,458,1199,613,1202,1199,366,1202,793,1202,364,366,387,1203,1199,371,1199,366,375,1200,417,364,1200,793,388,396,1199,1201,869,1200,1199,387,378,366,366,1202,1201,368,1204,1200,1200],"2025-08-13","6.31","5.74",[1559,429,1204,366,1199,1202,1201,1204,366,1201,1202,1202,361,369,1203,388,1202,366,1201,1199,1200,366,1199,1199,443,1560,1202,1200,793,366,1199,884,387,620,1202,1199,375,1203,1202,1199,417,1201,366,1198,366,1202,1200,396,1561,366,414,1199,388,1199,1202,366,1200,396,1204,1200,424,366,1199,566,1199,1229,1204,408,417,1200,1202,382,408,364,1199,364,1203,1205,394,1208,1229,1207,1202,388,396,408,1202,1200,1200,1280,366,372,387,1335,375,388,397,1202,366,397,1205,488,1204,366,471,366,1202,1200,361,1202,366,361,371,409,884,366,424,372,1202,1051,366,1199,1202,1200,379,966,387,391,424,366,1004,1199,458,366,984,1202,1199,388,1202,793,1202,364,366,387,1203,1199,371,1199,366,375,1200,1202,407,1200,793,1202,396,1199,366,1200,1200,396,375,378,366,366,1202,1201,368,1204,1200,1200],"2025-08-12","10.86","6.41",[1563,429,1204,1199,1199,1202,1201,1204,366,1201,1204,1202,417,369,1203,388,366,366,1201,1199,1200,366,396,1199,376,1560,1202,1200,793,1199,1199,884,375,620,1202,366,1204,1203,1202,1199,417,1201,1200,1198,366,408,1200,396,499,366,461,1199,388,1199,1202,1199,1200,396,1204,1200,424,366,364,566,1199,1229,1204,408,407,1200,1202,382,408,364,1199,364,1203,1205,394,1208,1229,1207,1202,408,396,408,1202,1200,1200,1564,366,372,387,1335,375,361,1202,1202,366,397,1205,424,561,366,366,379,1202,1565,444,1202,366,361,371,409,884,366,424,372,1202,1051,366,1199,1202,1200,379,566,408,391,488,366,1004,1199,458,1202,366,1202,1199,366,1202,793,375,364,366,387,1203,1199,371,1199,366,375,1200,417,407,1200,793,1202,1202,1199,1201,1200,1200,396,1202,440,366,366,1202,1201,368,1204,366,1200],"2025-08-11","5.96","9.33",[1567,1204,1204,366,1199,1202,1201,366,366,366,1204,366,361,369,1203,388,366,366,1201,1199,1200,366,1199,1202,376,1560,1200,1200,793,366,1199,577,375,1201,1202,366,1204,1203,1202,467,1202,1201,1200,1198,366,408,1200,1201,545,409,461,1199,366,1199,1202,1199,1200,396,366,1200,376,366,1199,1201,1202,1229,1204,408,407,1200,366,366,366,366,1199,366,366,366,394,1208,1203,1207,1202,388,396,379,366,1200,1200,654,1205,366,387,366,359,388,1202,366,366,397,1205,366,561,366,471,366,397,1565,361,366,366,361,371,366,394,366,488,372,1202,1051,366,366,1202,366,379,934,408,366,488,366,1004,366,458,1202,1200,366,1199,396,366,793,1202,364,366,387,366,1199,371,366,366,375,1200,1202,407,1200,1004,1202,388,366,1201,1200,366,396,375,440,366,366,366,566,368,1204,366,1200],"2025-08-10",[1569,1204,1204,1199,1202,1202,1201,366,366,366,1204,1202,361,369,1203,388,1202,366,620,366,1200,366,1199,1202,461,793,1200,1200,793,366,1199,577,375,1201,1202,1199,1204,1203,1202,467,1202,1201,366,1198,366,408,1200,1201,1570,409,376,1199,388,1199,1202,1199,1200,461,366,1201,376,366,1199,1201,364,1208,366,408,407,390,366,366,366,390,1199,366,1203,366,394,1208,1203,1207,1202,388,396,379,366,1200,366,1571,366,366,387,366,375,388,1202,366,366,397,1205,366,561,361,366,366,397,1200,361,1202,366,361,1572,409,884,366,488,372,1202,366,366,366,1202,366,379,566,408,391,424,366,366,1199,382,1202,366,1202,1199,366,366,793,1202,364,366,387,366,1199,1204,366,366,375,1200,1202,407,366,1004,1202,388,1199,1201,1200,1200,379,375,440,366,366,1202,566,368,1204,1200,1200],"2025-08-09","6.96","5.66","6.34",[1574,1204,1204,366,1199,1202,1201,366,366,390,366,1202,407,369,1203,388,1202,366,620,1199,1200,366,1199,1202,414,793,1200,1200,793,366,1199,577,366,1201,1202,1199,1204,1203,471,467,1202,1201,366,1198,366,408,1200,1201,1575,366,461,1199,366,1199,1202,1199,1200,461,389,1201,376,366,1199,1201,1199,1208,1204,408,407,390,371,366,366,390,1199,366,1203,1205,366,608,1203,1207,1202,408,396,408,1202,1200,364,767,1205,372,387,1335,375,388,1202,1202,366,397,366,424,561,407,366,388,361,1198,366,1202,366,1199,1572,409,394,366,488,372,1202,1051,366,366,1202,1200,379,966,408,391,424,366,1004,1199,372,1202,428,1202,366,396,1202,793,371,364,366,366,1203,1199,1204,1202,366,375,1200,1459,407,1200,1004,1202,388,1199,366,1200,1200,379,1204,440,366,366,1202,566,368,1204,1200,1200],"2025-08-08","6.54",[1577,371,1204,366,1199,1202,1201,1204,366,390,1199,1202,407,369,1203,388,1202,366,620,1199,1200,366,1199,1202,364,793,1202,1200,793,366,1199,577,375,1205,1202,366,1204,1203,471,396,417,1201,1200,1198,366,1202,1200,1201,1578,409,414,1199,366,1199,1202,1199,1200,1199,366,1200,414,1200,1199,1201,1199,1208,1204,408,407,390,371,382,408,390,1199,364,366,1203,394,608,1203,1207,1202,388,396,408,1202,1200,364,409,366,372,387,1335,397,361,1202,1202,1201,397,1205,424,387,361,471,388,361,1198,1202,1202,366,1199,1579,409,577,366,424,372,1202,1051,366,1199,1202,1200,379,566,408,366,414,366,1004,1199,372,1202,593,1202,1199,1199,1202,1201,371,364,366,387,1203,1199,1204,1202,366,375,1200,1374,407,1200,1004,1202,414,1199,1201,1200,1200,379,375,440,366,366,1202,1201,368,1204,1200,1200],"2025-08-07","6.83","6.33",[1581,371,1204,366,1199,1202,1201,1204,366,390,366,1202,361,369,1203,388,366,366,620,1199,1200,366,1199,1202,424,793,1202,1200,793,1199,1199,884,375,1205,1202,1199,1204,1203,471,396,417,1201,1200,1198,366,1202,1200,1200,923,409,364,1199,366,1199,1202,1199,1200,1199,366,1200,414,366,1199,1201,1199,1208,1204,408,407,1201,371,399,408,390,1199,364,1203,1203,394,608,1208,1198,1202,388,396,408,1202,1200,364,614,1205,372,387,366,397,388,1202,366,1201,397,1205,424,387,407,471,388,1202,1198,1357,1202,366,1199,1579,409,577,366,424,1204,1202,1051,1208,366,1202,1200,379,934,408,391,414,1211,1004,1199,372,1202,934,1202,366,366,1202,1201,375,364,366,387,1203,1199,1204,1202,366,375,1200,397,407,1200,1004,1202,388,1199,366,1200,1200,388,1204,440,366,366,1202,1201,366,1204,366,1200],"2025-08-06",[1583,371,1204,366,1199,1202,1201,366,366,390,1202,1202,417,369,1203,388,1202,366,1201,1199,1200,366,1199,1202,364,793,1199,1200,1199,366,1199,884,1202,1205,1202,366,1204,1203,471,396,407,1201,1200,1198,366,1202,1200,1200,889,409,461,1199,376,1199,1202,366,1205,467,366,1200,414,366,1199,1201,364,1208,1204,408,407,1201,1202,374,408,390,1199,364,366,1203,394,608,1208,1204,1199,1202,396,408,1202,1200,364,804,1205,372,387,1335,375,388,397,1202,1201,397,1201,424,387,361,471,388,1202,366,1202,1202,366,1199,1579,409,394,366,424,1204,1202,1051,366,1199,1202,366,379,526,408,391,424,366,1004,1199,372,1202,1203,1202,1199,361,407,1201,375,364,366,387,1203,1199,1204,366,366,1202,1200,379,408,1200,1004,1199,388,1199,1201,1200,1200,388,375,440,366,366,1202,390,368,1204,1200,1200],"2025-08-05",[1585,371,1204,366,1199,1202,1201,1204,366,390,366,1202,417,369,1203,388,1202,366,1201,1199,1200,366,1199,1202,364,793,1199,1200,1199,366,1199,884,359,1201,1202,1199,1202,1203,471,1199,407,1201,366,372,366,1202,1200,1200,1586,409,414,1199,366,1199,1202,1199,1205,467,366,1200,414,366,1199,1201,364,1208,366,408,361,1201,1202,366,408,390,1199,364,366,1203,566,1208,1208,1204,1199,361,396,408,1202,1200,364,1587,1205,372,387,1208,397,388,397,1202,1201,397,1201,424,387,407,818,379,397,1202,387,1202,366,1199,1572,409,884,366,488,1204,1202,1051,366,1199,1202,1200,379,566,408,391,424,366,1004,1200,372,1202,459,1202,1199,361,1202,1201,375,364,366,387,366,1199,1204,1202,366,1202,1200,408,408,1200,1004,1199,388,1199,366,1200,1199,361,1202,366,366,366,1202,1201,366,1204,1200,1200],"2025-08-04","6.69","5.84",[1589,359,1204,366,1202,1202,1201,1204,366,366,1202,1202,1202,369,1203,388,366,366,1201,1199,1200,366,1199,1200,364,1201,1199,1200,1199,366,1199,884,366,1201,1202,1199,1202,1203,471,1199,366,1201,1200,372,366,1202,366,396,839,366,1068,1199,376,1199,1202,1199,1205,396,1204,1200,1199,366,449,1201,364,1208,1204,408,361,1199,1202,366,366,366,1199,366,366,366,566,1208,1203,1204,1199,1202,396,408,366,1200,366,1322,366,372,387,366,397,361,397,1202,366,397,1201,366,387,366,366,366,397,366,387,1202,366,1199,1572,366,884,366,488,1204,366,1051,366,366,1202,1200,379,934,408,391,488,366,1004,1200,372,1202,1081,366,1199,361,1202,1201,375,364,366,387,366,1199,374,366,366,1202,1199,388,408,366,1004,1199,388,366,1201,378,366,1202,359,440,366,366,1202,1201,371,1204,366,1200],"2025-08-03",[1591,374,1204,366,1199,1202,1201,366,366,1201,1202,1202,1202,369,1203,388,366,366,1201,1199,1200,366,443,1200,414,1201,1199,1200,1199,366,1199,884,375,1201,1202,1199,1204,1203,397,1199,366,1201,1200,372,366,1202,1200,396,1592,409,1593,1199,366,1199,1202,366,1205,376,1204,1200,1199,366,388,1201,1199,1208,366,408,361,1199,1202,366,366,366,1199,366,1203,366,366,1208,1203,1204,1199,1202,396,408,366,1200,1201,1594,1205,372,387,366,397,361,397,1202,366,397,1201,366,387,361,366,366,359,366,387,1202,366,1199,1572,409,884,366,366,1204,1202,1051,366,366,1202,1200,379,566,408,391,488,366,1004,1200,372,1202,577,1202,1199,361,1202,1201,375,364,366,387,366,1199,374,1202,366,1202,1199,417,408,366,1004,414,388,1199,1201,378,366,1202,359,440,366,366,1202,1201,371,1204,1200,1200],"2025-08-02","6.93","10.39","6.02",[1596,374,1204,366,1199,1202,1201,1204,366,1201,366,1202,1202,369,1203,388,1202,366,1201,1199,1200,366,443,1200,461,1201,1199,1200,1199,366,1199,884,375,1200,1202,1199,1204,1203,397,1199,388,1201,1200,372,366,1202,1200,396,1597,409,378,1199,366,1199,1202,1199,1205,376,366,1200,1199,1200,396,1201,1199,1203,1204,408,361,364,1202,1204,408,390,1199,366,1203,1203,366,1208,1203,1204,1199,1202,461,408,1202,1200,1201,1564,1205,372,387,1208,375,388,375,1202,366,397,1201,424,387,407,818,379,359,366,387,1202,366,1199,1579,409,1553,366,488,1204,1202,1051,366,1199,1202,1200,379,966,408,391,1200,1211,1004,1200,372,1202,1598,1202,1199,366,1202,1201,375,364,366,387,366,1199,374,1202,366,1202,1199,1202,408,1200,1004,414,388,1199,366,378,364,1202,1204,440,366,366,1202,1201,371,1204,1200,1200],"2025-08-01","6.94","15.7",[1600,374,1204,366,379,1202,1201,1204,366,390,366,1202,417,369,1203,388,1202,366,1201,1199,443,366,443,366,376,1601,1200,1200,1199,366,1199,593,375,1200,1202,366,1204,1203,1202,1199,407,1201,1200,372,366,408,1200,396,1204,409,1068,1199,366,1199,1202,1199,1205,1199,366,1200,376,366,449,1201,1199,366,1204,408,361,364,1202,1204,408,390,1199,364,1203,1203,566,1208,1205,1204,1199,361,449,408,1199,1200,1201,1532,1205,372,387,1208,359,388,375,1202,1201,397,1201,424,387,361,366,379,371,1198,1204,1202,366,1199,1572,409,884,366,424,1204,1202,1051,1205,1199,1202,366,379,566,408,391,1200,366,363,1200,372,1202,1211,1202,1199,361,1202,1201,375,364,366,387,1203,1199,366,1202,366,1202,1199,417,408,1200,1004,414,388,366,366,378,364,1202,375,810,366,366,1202,1201,371,1204,1200,1199],"2025-07-31","11.28",[1603,389,1204,366,1199,1202,1201,1204,366,390,1199,1202,1202,369,1203,388,366,366,1201,366,443,366,1199,1200,443,1601,1200,1200,1199,364,1199,884,375,1200,1202,1199,1204,1203,407,1199,407,1201,366,372,366,408,1200,396,998,409,440,1199,366,1199,1202,1199,366,1199,1202,1200,376,366,388,1201,364,366,1204,408,361,364,1202,1204,408,390,1199,366,1203,1203,366,1208,1205,1204,1199,361,449,408,1199,1200,1201,409,1205,372,387,366,375,361,375,1202,1201,397,1201,424,387,407,818,379,371,366,1204,1202,366,1199,1579,409,1553,366,424,1204,1202,1051,366,1199,1202,1200,379,526,408,391,488,366,363,1200,371,1202,1604,1202,1199,366,1202,1201,375,364,366,387,1203,1199,374,1202,366,1202,1199,1267,408,1200,1004,414,388,1199,1201,378,364,366,359,810,366,366,1202,1201,371,1204,1200,1199],"2025-07-30","15.8",[1606,389,366,366,1199,1202,1201,366,366,390,1202,1202,1202,369,1203,388,388,366,1201,1199,443,366,467,1200,443,1601,1200,1200,1199,366,1199,593,366,1200,1202,1199,1204,1203,407,443,407,1201,1200,372,366,364,1200,396,1607,409,1608,1199,366,1199,1202,1199,1205,396,1202,1200,1199,1200,408,1201,364,1203,1204,408,361,1200,1199,1204,408,390,1199,366,1203,1203,566,1203,1205,1198,1199,388,449,408,1199,1200,1201,1609,1205,372,387,1208,375,361,375,366,366,397,366,366,387,1202,366,379,359,1202,1204,1202,366,1199,1579,409,1553,366,424,1204,1202,1051,366,1199,1202,1200,379,934,408,391,488,366,363,1200,371,1202,366,1202,1199,366,397,1201,375,364,366,387,1203,1199,374,366,366,1202,1199,407,408,1200,1004,414,388,1199,366,378,366,1202,1204,810,366,366,1202,390,371,1204,1200,1199],"2025-07-29","7.17","9.99","4.94",[1611,389,1204,366,1199,1202,1201,1204,366,390,1202,1202,1202,369,1203,388,366,366,1201,1199,443,366,467,1200,1199,1601,1200,1200,1199,364,1199,884,1202,440,1202,366,1204,1203,407,443,408,1201,1200,372,366,408,1200,396,561,409,378,376,366,1199,1202,1199,1205,364,366,1200,1199,1200,1199,1201,364,1203,1204,408,417,1200,1199,366,408,390,1199,364,1203,1203,566,1203,1203,387,1199,379,449,408,1199,1200,1201,944,1205,372,387,1205,359,388,375,1202,1201,397,1201,424,387,1204,818,388,359,366,397,1202,366,1199,1579,409,593,366,424,1204,1202,1051,366,1199,1202,1200,379,566,408,391,488,366,363,1200,371,359,821,1202,1199,366,1202,1201,375,364,366,387,1203,1199,374,366,366,1202,1199,1202,408,1200,1004,1199,1202,1199,1201,378,364,1202,1202,810,366,366,1202,390,1204,366,1200,1199],"2025-07-28",[1613,389,1204,366,1202,1202,1201,366,366,366,1199,1202,417,369,1203,388,388,366,1201,1199,443,366,1199,1200,443,1614,1200,1200,376,366,1199,593,366,440,1202,1199,1204,1203,407,443,872,1201,366,372,366,1202,1200,1201,499,366,378,376,366,1199,1202,1199,1205,414,366,1200,379,366,408,1201,1200,366,366,408,417,1200,1199,366,366,366,1199,366,1203,366,566,1203,366,389,366,388,449,408,366,1200,1201,437,1205,372,387,366,371,388,375,366,366,397,1201,366,387,366,366,366,375,1198,397,1202,366,1199,1572,366,1553,366,414,1204,1202,1051,366,366,1202,1200,379,966,408,391,488,366,366,1200,371,359,1420,366,1199,361,366,1201,375,364,366,387,366,1199,366,366,366,1202,1200,407,408,366,1004,1199,1202,366,366,378,366,1202,361,810,366,366,1202,390,1204,1204,366,1200],"2025-07-27","11.48",[1616,389,1204,366,1199,1202,1201,366,366,390,1199,1202,417,369,1203,388,388,366,1201,366,376,366,1199,1200,1199,1614,1200,1200,376,366,1199,577,1204,440,1202,1199,1204,1203,407,443,872,1201,1200,372,366,1202,1200,1201,839,1198,1068,1199,366,366,1202,1199,1205,414,1202,1200,379,366,1199,1201,390,366,1204,408,417,390,1199,366,366,366,1199,366,366,366,366,1203,1203,432,1199,388,449,408,366,1200,390,944,366,372,387,366,371,388,375,366,366,397,1201,366,387,1204,366,366,375,1198,397,1202,366,1199,366,409,1553,366,414,1204,1202,1051,366,1199,1202,1200,379,566,408,391,488,366,366,1200,371,359,1229,1202,1199,361,366,1201,375,364,366,387,1203,1199,374,1202,366,1202,1200,408,408,366,1004,1199,1202,1199,366,378,366,1202,361,810,366,366,1202,390,1204,1204,366,1200],"2025-07-26",[1618,389,1204,366,1199,1202,1201,1204,366,390,1199,1202,361,369,1203,388,388,366,1201,1199,376,366,1199,1200,443,1614,366,1200,376,364,1199,366,1204,1200,1202,366,1204,1203,407,443,872,1201,366,372,366,1202,1200,366,374,1198,1068,1199,366,1199,1202,1199,1205,414,387,1200,379,366,1199,1201,390,1203,1204,366,417,390,1199,1204,408,390,1199,364,1203,1229,566,1203,1203,1198,1199,388,449,408,1199,1200,390,551,366,372,387,1205,359,388,397,366,366,397,1201,424,387,387,366,379,388,1204,361,1202,366,1199,1572,409,884,366,414,1204,1202,1051,366,1199,1202,1200,379,934,364,391,424,366,363,1200,371,359,459,1202,1199,366,1202,1201,1202,364,366,387,1203,1199,374,1202,366,361,1200,379,408,1200,1004,1199,1202,1199,366,1068,364,1202,361,810,366,366,1202,390,1204,1204,366,1200],"2025-07-25",[1620,374,1204,366,1200,1202,1201,1204,366,390,1202,1202,407,369,1203,388,388,366,1201,1199,376,366,1199,1200,376,1614,1200,1200,376,366,1199,884,1198,1200,1202,1199,1204,1203,407,443,408,1201,1200,372,366,1202,1200,1200,1621,1198,440,1199,366,1199,1202,1199,1205,364,387,1200,396,1200,364,1201,390,366,366,408,417,390,359,1204,408,390,1199,364,366,1229,566,394,1203,1204,1199,388,449,408,1199,1200,390,1622,1205,372,387,1205,375,388,397,1202,1201,397,1201,424,387,1204,395,388,388,1199,361,1202,366,1199,1572,409,394,366,379,1204,1202,1051,366,1199,1202,1200,379,566,364,391,424,366,363,1200,371,359,1347,1202,1199,361,1202,1201,1202,364,366,387,1203,371,374,1202,366,361,1200,379,408,1200,1004,1199,1202,1199,1201,440,364,1202,1202,810,366,366,1202,390,1204,1204,366,1199],"2025-07-24","7.14","6.24",[1624,374,402,366,1199,1202,1201,1199,366,1201,366,1202,388,369,1203,388,388,366,1201,1199,376,366,1199,1200,461,1614,1200,1200,376,364,1199,577,375,1200,1202,366,1204,1203,407,443,366,1201,1200,372,366,1202,1200,1200,996,1198,488,1199,366,1199,1202,1199,1205,364,366,1200,396,1200,1199,1201,1201,1203,1204,408,417,364,359,366,408,390,1199,364,1208,1229,366,394,1205,409,1199,1202,361,408,1199,1200,390,785,1205,372,387,1208,359,388,1202,366,1201,397,1201,424,387,1204,395,388,361,1200,361,1202,366,1199,1579,409,394,366,361,1204,1202,1051,366,366,1202,1200,379,966,364,391,376,366,363,1200,371,359,1424,1202,1199,366,1202,1201,1202,364,366,387,1203,371,374,366,366,361,1200,449,408,1200,1004,1199,1199,1199,1201,390,364,1202,361,810,366,366,1202,1201,359,1204,366,1199],"2025-07-23",[1626,387,1207,366,1199,1202,1201,366,366,1201,1199,1202,408,899,1203,388,388,366,1201,1199,376,366,1199,1200,376,526,1202,1200,376,364,1199,593,408,1201,1202,1199,1204,1203,407,443,1202,1201,1200,372,366,1202,1200,1200,842,1198,1068,1199,366,1199,366,1199,1205,449,387,1200,379,366,379,1201,1201,1203,1204,408,417,364,359,1204,408,390,1199,366,1208,366,366,394,1205,395,1199,1202,396,387,1199,1200,390,796,1205,382,387,1208,375,361,1202,1202,1201,397,1201,366,387,1204,366,388,361,366,361,1202,366,1199,1572,409,394,366,361,1204,1202,1051,366,366,1202,1200,379,566,364,391,376,366,363,366,371,359,1627,1202,1200,361,1202,1201,375,364,366,387,1203,371,374,1202,366,361,1200,396,408,1200,1004,1199,1199,1199,366,390,364,1202,1202,810,366,366,1202,1201,359,1204,366,1199],"2025-07-22","15.1",[1629,387,1207,366,1202,1202,1201,1200,366,1201,1199,1202,379,369,1203,388,388,366,1201,1199,869,366,1199,1200,443,613,1202,1200,376,364,1199,884,1202,1201,366,366,1204,1203,407,443,1202,1201,1200,366,366,1202,1200,1200,712,1198,440,1199,366,1199,1202,1199,1205,449,366,1200,396,1200,388,1201,1201,1229,1204,408,361,364,359,1204,408,390,1199,1200,1208,1229,366,1203,1205,1207,1200,1202,376,387,1199,1200,390,401,1205,382,387,1208,397,388,361,1202,1201,397,1201,379,387,366,366,388,1202,366,1202,1202,366,1199,1572,409,394,366,361,1204,1202,1051,366,1199,1202,1200,379,526,364,391,414,366,363,1200,371,359,1203,1202,1200,366,1202,1201,375,364,366,387,366,371,374,1202,366,361,1200,408,408,1200,1004,1200,1199,1199,1201,390,366,1202,361,1201,366,366,1202,1201,359,1204,366,1199],"2025-07-21",[1631,1204,1207,366,1202,1202,1201,366,366,366,1202,1202,449,369,1203,388,396,366,1201,1199,869,366,1199,366,376,613,1202,1200,376,366,1199,577,366,1201,1202,366,1202,1203,407,443,366,1201,366,372,366,1202,1200,396,410,1198,390,1199,366,1199,1202,1199,366,379,387,1200,379,366,379,1201,376,1229,366,408,361,364,1204,366,366,366,1199,366,1208,366,566,1203,1205,1207,1200,1202,396,538,366,1200,1201,1501,1205,382,387,366,375,1199,361,1202,366,397,1201,366,387,366,366,366,1202,366,1632,1202,366,1199,1572,366,394,366,388,1204,1202,1051,366,366,1202,1200,379,934,408,391,414,366,366,1200,368,366,459,366,1200,361,1202,1201,375,408,366,387,366,371,374,1202,366,361,1200,538,408,366,1004,1199,1202,366,366,440,366,1202,1202,1201,366,366,1202,793,1204,1204,366,1199],"2025-07-20","8.02",[1634,1204,1207,366,1202,1202,1201,366,366,1201,1202,1202,449,906,1203,388,396,366,1201,1199,869,366,1199,366,376,613,1202,1200,376,366,1199,884,366,1205,1202,366,1202,1203,407,443,417,1201,1200,372,366,1202,366,396,1635,1198,810,376,366,1199,1202,1199,1205,376,387,1200,379,366,379,1201,1199,1229,366,408,361,474,1204,366,366,366,1199,366,366,366,566,1203,1203,409,1200,388,396,1202,366,1200,1201,789,1205,382,387,366,397,388,361,1202,366,397,1201,366,387,359,395,366,359,366,1202,1202,366,1199,1572,409,366,366,388,372,1202,1051,366,366,1202,1200,379,566,408,391,376,366,366,1200,368,359,366,1202,1200,361,1202,1201,375,408,366,387,366,371,374,366,366,361,1200,408,408,366,1004,1199,1202,1199,366,390,366,1202,388,1201,366,366,1202,793,1204,1204,366,1199],"2025-07-19","6.79",[1637,387,1204,366,1199,1202,1201,366,366,390,366,1202,396,906,1203,388,366,366,1201,1199,869,366,1199,1200,443,613,1202,1200,376,364,1199,593,1202,1205,1202,1199,1202,1203,407,443,417,1201,1200,372,366,1202,1200,396,429,1198,1003,376,366,1199,1202,1199,1205,376,387,1200,396,1200,379,1201,1199,1229,366,408,361,474,1204,371,408,390,1199,1200,1208,1203,566,1203,1203,1198,1200,388,396,387,1199,1200,1201,508,1205,382,387,1208,375,388,375,366,1201,397,1201,379,387,387,395,388,359,379,1204,1202,366,1199,1579,409,394,366,388,372,1202,1051,366,1199,1202,1200,379,526,408,391,376,366,417,1200,368,359,884,1202,1200,366,1202,1201,375,408,366,387,366,371,374,1202,366,361,1200,408,408,1200,1004,1199,1202,1199,366,390,364,1202,388,1201,366,366,1202,793,1204,366,366,1199],"2025-07-18",[1639,387,1204,366,1199,1202,1201,366,366,390,1202,1202,1199,906,1203,388,366,366,1201,1199,869,366,1199,1200,1199,1016,1202,1200,376,366,1199,884,379,1205,1202,366,1202,1203,407,443,1202,1201,1200,372,366,408,1200,396,595,1198,793,1199,376,366,1202,366,1205,1199,366,1200,388,1199,379,1201,1199,1229,366,366,361,474,1204,371,408,390,1199,1200,1208,1203,566,1203,1203,1204,1199,379,376,387,1199,1200,1201,1002,1205,382,387,1208,397,388,375,1202,366,397,1201,366,387,366,395,379,375,366,1204,1202,366,1199,399,366,394,366,388,372,1202,1051,366,1199,1202,1200,379,934,408,391,414,366,417,1200,368,359,1442,1202,1200,361,1202,1201,375,408,366,387,1203,371,374,1202,366,361,1200,471,408,1200,1004,1199,1204,1199,366,390,364,1202,1202,1201,366,366,1202,793,1204,1204,366,1199],"2025-07-17",[1641,359,1204,366,1199,1202,1201,366,366,1201,366,1202,1199,906,1203,388,366,366,1201,1199,869,366,1199,1200,1199,1016,1202,1200,376,364,1199,593,379,1205,1202,1199,1202,1203,407,443,1202,1201,1200,372,366,408,1200,396,374,1198,488,1199,366,1202,1202,1199,1205,1199,366,1200,388,1200,1199,1201,461,366,1198,408,361,474,1204,1204,408,390,1199,1200,1208,1203,566,394,1203,1204,1199,396,396,387,1199,1200,390,748,1205,382,387,1208,375,388,375,366,1201,397,1201,379,387,359,395,379,375,1200,1202,1202,366,1199,399,1198,577,366,388,372,1202,1051,366,1199,1202,1200,379,566,408,391,414,366,417,1200,368,359,366,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,361,1200,361,408,1200,1004,1199,1199,1199,366,810,364,1202,388,1201,366,366,1202,793,1204,366,1200,1200],"2025-07-16",[1643,359,1204,366,1199,1202,1201,1200,366,1201,1202,1202,443,899,1203,388,396,366,1201,1199,869,366,1199,1200,467,1205,361,1200,1200,366,1199,884,379,1205,1202,366,1202,1203,407,443,417,1201,1200,372,366,408,1200,396,1644,1198,474,1199,376,1199,1202,366,1205,417,387,1201,361,1200,1199,1201,461,1229,1198,366,361,364,392,371,408,390,1199,366,1208,1203,566,394,1203,1202,1199,379,376,387,1199,1200,390,654,1205,382,387,1208,397,388,359,1202,366,397,1205,379,387,387,395,379,397,1200,1202,1202,366,1199,1198,1198,485,366,388,372,1202,1051,366,1199,1202,1200,379,966,408,391,424,366,417,1200,368,359,821,1202,1200,366,1202,1201,375,408,366,408,366,371,374,1202,366,361,1200,417,408,1200,1004,1199,1199,1199,366,390,364,1202,1202,1201,366,366,1202,1201,1204,1204,366,1200],"2025-07-15","7.53",[1646,359,1204,366,1199,1202,1201,1200,366,1201,366,1202,1199,899,1203,388,366,366,1201,1199,869,366,376,1200,1199,1205,361,1200,1200,364,1199,593,388,1201,1202,1199,1202,1203,407,474,375,1201,1200,372,366,408,1200,396,1647,1198,488,1199,376,1199,1202,1199,1205,417,387,1201,361,366,408,1201,461,1229,1198,364,1202,364,392,366,408,390,1199,1200,1208,1203,566,394,1205,387,1199,379,376,387,1199,1200,390,1532,1205,382,387,1208,397,361,359,366,366,397,1205,379,387,375,366,379,397,1200,856,1202,366,1199,399,1198,459,366,376,372,1202,1051,366,1199,1202,1200,379,566,364,391,424,366,417,1200,368,366,403,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,361,1200,471,408,1200,1004,1202,1199,1199,366,390,364,1202,388,1201,366,366,1202,1201,1204,1204,366,1200],"2025-07-14","7.27",[1649,359,1204,364,1202,1202,1201,1200,366,366,1198,1202,443,899,1203,388,366,366,1201,1199,869,366,1199,1200,443,1205,1202,1200,1200,366,1199,884,366,1201,1202,366,1202,1203,407,474,387,1201,366,372,366,1202,1200,1199,842,1198,424,1199,366,1199,1202,1199,366,1202,387,1201,388,366,1202,1201,449,1205,366,366,1202,364,392,366,366,366,1199,366,366,366,566,394,1205,1202,1199,1199,376,387,1199,1200,390,771,1205,382,387,366,375,388,397,366,366,397,1205,366,387,366,395,366,361,1200,1202,1202,366,1199,399,366,459,366,414,372,1202,1051,366,366,1202,1200,379,966,408,391,488,366,366,1200,368,359,1289,366,366,366,366,1201,366,408,366,408,366,371,374,366,366,361,1200,1202,408,366,1004,1202,1199,366,366,390,364,1202,1202,1201,366,366,407,1201,1204,366,366,1200],"2025-07-13",[1651,359,1204,364,1199,1202,1201,366,366,390,1198,1202,443,369,1203,388,366,366,1201,366,869,366,1199,1200,376,1081,1202,1200,1200,366,1199,593,366,1201,1202,366,1202,1203,407,474,366,1201,1200,372,366,1202,1200,396,1520,1198,474,1199,366,1199,1202,1199,1200,361,387,1201,388,366,1202,1201,408,1205,366,366,1202,1200,392,366,366,366,1199,366,366,366,366,394,1203,387,1199,1199,366,387,366,1200,366,944,1205,382,387,366,375,1199,397,366,366,397,1205,366,387,359,366,366,361,1200,1202,1202,366,1199,366,1198,366,366,414,372,1202,1051,366,366,1202,1200,379,566,408,391,488,366,366,1200,391,359,1034,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,361,1200,1459,408,366,1004,1202,1199,1199,366,390,366,1202,388,1201,366,366,407,1201,1204,1204,1200,1200],"2025-07-12",[1653,387,1204,364,1202,1202,1201,1200,366,1201,366,1202,376,369,1203,388,366,366,1201,1199,488,366,1199,366,443,1081,1202,1200,1200,364,1199,884,379,620,1202,366,1202,1203,407,474,387,1201,1200,372,366,1202,1200,396,1654,1198,488,1199,366,1199,1202,1199,1202,361,366,1201,388,366,1202,1201,408,1205,1198,364,1202,1200,392,371,408,390,1199,1200,394,1203,566,1203,1203,1202,1199,396,449,387,1199,1200,390,1309,1205,382,387,1205,397,388,397,366,1201,397,1205,379,387,387,395,388,388,1200,417,1202,366,1199,399,1198,445,366,424,372,1202,1051,366,1199,1202,1200,379,526,408,391,424,1211,417,1200,371,359,1335,1202,1200,366,1202,1201,366,408,366,408,366,371,374,366,366,361,1200,387,408,1200,1004,1202,1199,1199,366,810,364,1202,379,1201,366,366,407,1201,1204,1204,1200,1200],"2025-07-11","7.36",[1656,387,1204,366,1199,1202,1201,366,366,390,1202,1202,461,369,1203,388,396,366,1201,1199,488,366,1199,1200,443,1289,1202,1200,1200,1201,1199,577,1202,620,1202,366,1202,1203,407,474,375,1201,1200,372,366,1202,1200,396,1657,1198,474,1199,366,1199,1202,1199,1200,1202,387,1201,396,366,1202,1201,1199,1205,1198,364,1202,1200,392,387,408,390,1199,366,394,1203,566,1203,1203,387,1199,408,449,387,1199,1200,390,747,1205,382,387,1205,397,361,397,366,1201,397,1201,366,387,375,395,388,388,1200,417,1202,366,1199,399,1198,445,366,424,372,1202,1051,366,1199,1202,1202,379,566,408,391,424,1211,417,1200,371,359,1051,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,361,1200,359,408,1200,566,1202,1199,1199,366,1003,364,388,388,1201,366,366,407,566,368,1204,1200,1200],"2025-07-10","6.35",[1659,387,1204,366,1199,1202,1201,366,366,390,366,1202,364,369,1203,388,396,366,1201,1199,488,366,1199,1200,1199,1289,1202,1200,1200,1201,1199,884,1202,620,1202,366,1202,1203,407,474,375,1201,1200,372,366,364,1200,396,1635,1198,364,1199,366,1199,1202,1199,1205,1202,387,1200,396,1202,408,1201,366,1205,1198,364,1202,390,392,371,408,390,1199,1200,366,1203,566,1203,1203,1204,1199,1199,449,408,1199,1200,390,437,1205,382,387,1205,375,388,397,1202,1201,397,1201,379,387,387,366,379,361,1200,610,408,366,1199,399,366,445,366,488,372,1202,1051,366,1199,1202,1202,379,934,364,391,488,366,417,1200,368,359,366,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,361,1200,408,408,1200,566,1199,1199,1199,366,1003,364,1202,379,1201,366,366,407,566,368,1204,1200,1200],"2025-07-09",[1661,387,1204,366,1199,1202,1201,1200,366,390,1202,1202,414,369,1203,388,366,366,1201,1199,488,366,443,1200,467,1289,361,1200,1200,366,1199,593,379,1201,1202,366,1202,1203,407,474,387,1201,1200,372,366,364,1200,396,1662,1198,424,1199,366,1199,1202,1199,1205,376,366,1200,388,366,1202,1201,1199,1205,1198,364,1202,390,1202,371,408,390,1199,1200,366,1203,366,1203,1205,1198,1199,1199,449,408,1199,1200,390,1198,1205,382,387,1208,397,1199,375,366,366,397,1205,379,387,366,366,379,361,1199,1204,1202,366,1199,399,1198,445,366,488,372,1202,1051,366,366,1202,366,1199,526,364,391,488,366,417,1200,366,359,405,1202,1200,361,1202,1201,375,408,366,408,1203,371,366,1202,366,361,1200,361,408,1200,566,1199,414,1199,1201,1003,364,397,388,1201,366,366,407,566,368,366,1200,1200],"2025-07-08","6.82",[1664,387,1204,366,1199,1202,1201,1200,366,390,366,1202,414,369,1203,388,366,366,1201,1199,488,366,1199,1200,1199,984,361,1200,1200,366,1199,884,408,1201,1202,366,1202,1203,388,474,415,1201,1200,372,366,364,1200,396,1665,409,474,1199,366,1199,1202,1199,1205,376,366,1200,396,1202,1199,1201,1199,1208,1198,364,417,390,1202,1204,408,390,1199,1200,394,1203,366,1203,1205,1198,1199,1199,449,408,1199,1200,390,1058,1205,1204,387,1208,397,388,375,1202,1201,397,1205,379,410,366,395,379,1202,1202,1249,1202,366,1199,399,1204,445,366,488,372,1202,1051,366,1199,1202,1202,1199,934,364,391,424,366,417,1200,368,359,1420,1202,1200,361,1202,1201,375,408,366,408,1203,371,366,1202,366,361,1200,379,408,1200,566,1199,1199,1199,366,793,364,397,379,1201,366,366,407,1201,368,1204,1200,1199],"2025-07-07","7.12",[1667,371,1204,364,1199,1202,1201,366,366,366,1202,1202,364,899,1203,388,396,366,1201,1199,414,366,1199,366,1199,984,1202,1200,449,366,1199,593,379,1201,1202,1202,1202,1203,388,474,366,1201,1200,372,366,1199,1200,396,1668,366,488,1199,376,1199,1202,366,1201,443,1202,1201,388,366,1199,1201,1199,366,366,364,417,364,1202,366,366,366,1199,366,394,366,366,1201,1200,1198,1200,1199,407,408,366,1200,1201,631,1205,1204,1204,366,397,388,375,1202,366,397,1205,379,410,366,395,366,1202,1207,1202,1202,366,1199,399,366,445,366,424,423,366,1051,366,366,1202,366,1199,566,408,391,424,366,366,1200,368,359,1229,366,366,361,366,1201,375,408,366,366,366,371,366,1202,366,361,1200,408,408,366,566,1199,1200,366,1201,793,366,387,388,1201,366,366,407,566,1204,1204,366,1199],"2025-07-06","7.16",[1670,371,1204,364,1202,1202,1201,366,366,1201,1202,1202,364,369,1203,388,396,366,1201,1199,488,366,467,1200,467,984,1202,1200,449,366,1199,884,366,1205,1202,366,1202,1203,388,474,387,1201,366,372,366,1199,1200,396,1671,409,474,1199,376,1199,1202,1199,1201,443,1202,1201,388,366,1199,1201,364,1208,366,364,417,364,1202,366,366,366,1199,366,394,366,366,1201,366,389,414,1200,407,408,366,1200,1201,1331,1205,1204,1204,366,1202,361,375,366,366,397,1205,366,410,366,366,366,388,366,1202,1202,366,1199,399,1204,459,366,366,423,1202,1051,366,366,1202,1202,1199,620,366,391,488,1211,366,1200,368,359,577,1202,1200,361,366,1201,375,408,366,408,366,371,374,366,366,361,1200,388,408,366,566,1199,1200,1199,1201,1201,366,387,388,1201,366,366,407,566,1204,1204,366,1199],"2025-07-05","6.89",[1673,371,1204,364,1199,1202,1201,366,366,1201,1202,1202,424,369,1203,388,396,366,1201,1199,488,366,467,1200,1199,1289,1202,1200,449,1201,1199,577,379,1205,1202,366,1202,1203,388,474,387,1201,1200,372,366,1199,1200,396,1674,409,488,1199,376,1199,1202,1199,1205,443,1202,1201,388,366,364,1201,364,1208,366,364,417,424,1202,1204,408,390,1199,1200,394,1203,566,1201,1200,458,414,1200,396,408,1199,1200,1201,636,1205,1204,1204,1208,1202,388,375,1202,1201,397,1205,366,410,366,395,388,388,366,781,1202,366,1199,399,1204,485,366,424,374,1202,1051,366,1200,1202,1202,1199,566,408,391,488,366,417,1200,368,359,1059,1202,1200,366,1202,1201,375,408,366,408,366,371,374,1202,366,361,1200,407,408,1200,566,1199,1200,1199,1201,1201,364,371,1202,1201,366,366,407,366,1204,1204,366,1199],"2025-07-04","7.39",[1676,371,1204,364,1199,1202,1201,1200,366,1201,1202,1202,474,369,1203,388,396,366,1201,1199,488,366,467,1200,467,1289,1202,1200,449,366,1199,577,408,1205,1202,366,1202,1203,388,474,415,1201,1200,372,366,1199,1200,396,1404,409,1200,1199,376,1199,1202,1199,1205,1199,366,1201,379,366,1199,1201,1199,1208,1198,364,417,424,1199,366,408,390,1199,366,394,1203,566,1201,1205,389,1200,1200,396,408,1199,1200,1201,1594,1205,1204,1204,1205,1202,388,359,366,1201,397,1205,366,387,375,395,1199,361,1202,387,1202,366,1199,399,1204,577,366,424,374,1199,1051,366,366,1202,1202,1199,966,387,391,424,366,417,1200,368,359,1431,1202,1200,361,1202,1201,375,408,366,408,1203,371,366,366,366,361,1200,385,408,1200,566,1202,1200,1199,1201,1201,390,371,388,1201,366,366,407,566,1204,366,1200,1199],"2025-07-03",[1678,371,1204,366,1202,1202,1201,1200,366,566,1202,1202,488,369,1203,388,396,366,1201,1199,488,366,467,1200,1199,1289,1202,1200,449,366,1199,1679,1199,1201,1202,366,1199,1203,388,474,415,1201,1200,372,366,408,1200,396,1680,409,488,1199,376,1199,1202,366,1205,1199,387,1201,379,1202,408,1201,364,366,1202,364,417,424,1199,375,408,390,1199,366,394,1203,566,1201,1205,387,1200,424,396,408,1199,1200,1201,1622,1205,1204,1204,1205,397,361,359,1202,1201,397,1205,379,387,1202,366,1199,361,432,387,1202,366,1199,399,1204,394,366,424,374,1199,1051,366,488,1202,1202,1199,566,387,391,424,366,417,1201,368,359,405,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,1202,366,397,1200,1681,408,1200,566,1199,1200,1199,1201,912,1199,359,1202,1201,366,366,407,566,1204,1204,1200,1200],"2025-07-02","15.4","7.19","8.55",[1683,1204,1204,364,1199,1202,1201,366,366,566,1204,1202,1200,369,1203,388,396,366,1201,1199,414,366,1199,1200,1199,984,1202,1200,449,366,366,1679,379,1201,1202,1202,1199,1203,388,474,387,1201,1200,372,366,408,1200,1202,1684,409,488,1199,376,379,1202,366,1201,449,387,1201,396,1202,1202,1201,364,1208,1198,408,417,364,1199,366,408,390,1199,1200,366,1203,566,1201,1205,387,1200,379,396,408,1202,1200,1201,1622,1205,1204,1204,1205,397,388,359,1202,1201,397,1205,379,387,1202,395,1199,1202,1204,387,1202,366,1199,399,1204,394,366,379,374,1199,1051,366,366,1202,1202,379,966,387,391,414,366,417,1201,368,359,1203,1202,1200,361,1202,1201,375,408,366,408,1203,371,374,366,366,397,1200,538,408,1200,566,1199,1200,1199,366,613,1199,371,1202,1201,366,366,407,566,1204,366,1200,1200],"2025-07-01","7.09",[1686,1204,366,364,1199,1202,1201,1200,366,566,366,1202,378,369,1203,388,366,366,1201,1199,414,366,1199,1200,1199,984,1202,1200,449,366,1199,821,379,1201,1202,366,1199,1203,388,414,387,1201,1200,372,366,1202,1200,1202,1687,1198,474,1199,366,379,1202,1199,1200,449,1202,1201,396,1200,1199,1201,366,1208,1202,408,361,364,1199,1204,408,390,1199,1200,366,1203,566,1201,1203,1202,1200,379,396,408,1202,1200,1201,1688,1205,1204,1204,1205,397,1199,359,1202,366,397,1205,366,387,361,395,366,1202,1204,389,1202,366,1199,399,1204,394,366,379,374,1199,1051,366,488,1202,1202,379,566,387,391,414,366,1004,1201,368,359,577,1202,1200,366,1202,1201,375,408,366,408,1203,371,372,1202,366,397,1200,379,408,1200,566,1199,1201,1199,366,613,1199,1204,361,1201,366,366,407,1205,366,1204,1200,1200],"2025-06-30","7.56","6.18",[1690,1204,1204,364,1199,1202,1201,366,366,366,1202,1202,440,369,1203,379,366,366,1201,1199,414,366,1199,1200,1199,984,361,1200,449,366,1199,821,379,1200,1202,1202,1199,366,408,414,366,1201,1200,372,366,1202,1200,371,1691,366,488,1199,366,1199,1202,1199,1200,379,366,1201,396,366,1199,1201,364,1229,1202,408,361,364,1199,366,366,366,1199,366,1203,366,566,566,1203,1202,1200,396,396,408,366,1200,1201,1692,1205,1204,1204,366,1202,388,1202,366,366,397,1205,366,387,366,395,366,361,366,696,408,366,1199,399,1204,366,366,366,374,1199,1051,366,366,1202,1202,379,966,387,391,376,366,366,1201,368,1201,1679,366,1200,361,1202,1201,375,408,366,1199,366,371,372,366,366,397,1200,361,408,1200,566,1199,1201,366,366,613,366,1204,1202,1201,366,366,407,566,375,1204,1200,1205],"2025-06-29","6.78","5.57",[1694,1204,1204,366,1199,1202,1201,1200,366,1201,1202,1202,440,369,1203,379,375,366,620,366,414,366,396,1200,1199,984,361,1200,449,366,1199,821,379,1200,1202,366,1199,1203,408,414,1695,1201,1200,372,366,1202,1200,371,816,1198,461,1199,366,1199,1202,1199,1200,379,387,1201,396,366,408,1201,390,1229,366,366,361,1200,1199,366,366,366,1199,1200,366,366,366,566,1203,361,1200,1199,396,408,1202,1200,366,1209,366,1204,1204,366,1202,388,1202,1202,366,397,1205,366,387,366,395,366,361,366,389,408,366,1199,366,1204,394,366,366,374,1199,1051,366,366,1202,1202,379,526,387,391,376,366,366,1201,368,1201,403,1202,1200,361,366,1201,375,408,366,1199,1203,371,366,1202,366,397,1200,407,408,1200,394,1199,1201,1199,366,1201,366,1204,388,1201,366,366,407,566,375,366,1200,1205],"2025-06-28","7.65",[1697,371,1204,366,1199,1202,1201,1200,366,1201,1202,1202,390,369,1203,379,375,366,620,1199,414,366,396,1200,1199,984,361,1200,449,1201,1199,821,379,1200,1202,366,1199,1203,408,414,1695,1201,1200,366,366,1202,1200,371,1698,1198,376,1199,376,1199,1202,1199,1200,408,387,1201,396,366,408,1201,366,1229,1202,408,361,1200,1199,1204,408,390,1199,1200,366,366,566,566,1203,408,1200,1199,379,408,1199,1200,390,747,1205,1204,1204,1205,397,388,1202,1202,1201,366,1205,379,387,366,395,1199,388,366,389,361,366,1199,399,1204,366,366,379,374,1199,1051,366,488,1202,1202,388,566,387,391,1199,366,1004,1201,368,1201,778,1202,1200,361,1202,1201,375,408,366,1199,1203,371,372,366,366,397,1200,1199,408,1200,394,1202,1201,1199,366,1201,1199,1204,1202,526,366,366,407,566,375,1204,366,1205],"2025-06-27","6.61",[1700,371,1204,366,1202,1202,1201,366,366,1201,1204,1202,390,369,1203,379,375,366,620,1199,364,366,1199,1200,467,984,1202,1200,449,1201,1199,1335,379,1201,1202,366,1199,1203,408,414,387,1201,1200,372,366,1202,1200,371,545,366,461,1199,366,1199,375,1199,1200,408,366,1201,379,366,408,1201,366,1229,1202,408,361,1200,364,1204,408,390,1199,1200,1203,1203,566,566,1208,408,1200,376,361,408,1199,1200,390,1701,366,1204,1204,1205,375,388,375,1202,1201,397,1205,379,387,407,395,376,388,366,389,1202,366,1199,399,1204,394,366,388,374,1199,1051,366,1200,1202,366,388,966,387,391,1199,366,1004,1201,387,366,1208,1202,1200,361,1202,1201,375,408,366,1199,1203,371,372,1202,366,397,1200,467,408,1200,394,1202,1201,1199,366,1201,366,1204,388,526,366,366,407,566,375,1204,366,1205],"2025-06-26","6.03",[1703,371,1204,364,1199,1202,1201,1200,366,1201,1204,1202,810,369,1203,379,375,366,620,1199,364,366,1199,1200,1199,984,1202,1200,449,1201,1199,1335,388,1201,1202,1204,1199,1203,408,414,387,1201,1200,372,366,1202,1200,371,712,1198,461,1199,366,379,375,1199,1199,449,366,1201,379,366,408,364,366,366,1202,408,361,390,364,1204,408,390,1199,1200,366,1704,566,566,1208,408,1200,1199,396,408,1199,1200,390,1527,1205,1204,1204,1205,375,388,366,1202,1201,397,1205,379,387,361,395,361,361,1204,696,1202,366,1199,399,1204,394,366,388,374,1199,1051,1200,1200,366,1202,388,566,387,391,376,366,1004,1201,368,1201,1424,1202,1200,361,1202,1201,375,408,366,1198,1203,371,372,1202,366,397,1200,379,408,1200,394,1202,1199,1199,366,912,1199,1204,379,1205,366,366,407,566,387,366,366,1205],"2025-06-25","18.0",[1706,371,1204,364,1199,1202,1068,1200,366,1201,1199,1202,1003,369,1203,379,375,366,620,1199,364,366,1199,1200,1199,1081,361,1200,449,1201,1199,1335,388,1201,1202,366,1199,1203,408,414,415,1201,1200,372,366,1202,1200,371,817,1198,376,1199,366,1199,375,366,1199,449,387,1201,379,366,408,364,366,366,1202,408,361,390,364,366,408,390,407,1200,1203,1704,566,566,1208,387,1200,1199,396,408,1199,1200,390,1701,1205,1204,1204,1205,375,361,375,1202,1201,397,1205,366,387,407,366,388,361,366,389,1202,366,1199,399,1204,394,366,388,374,1199,1051,366,364,1202,366,1202,966,389,391,376,366,1004,1201,368,1201,405,1202,1200,361,1202,1201,375,408,366,1198,1203,371,372,1202,366,397,1200,408,408,1200,394,1202,1199,1199,366,613,1199,1204,1202,1205,366,366,1202,566,387,366,366,1205],"2025-06-24",[1708,387,371,366,1202,1202,1068,1200,366,390,366,1202,793,369,1203,379,366,366,620,1199,364,366,1199,1200,364,1081,361,1200,449,366,1199,1424,388,1200,1202,1204,1199,1203,408,414,415,1201,1200,372,366,1202,1200,1204,548,395,461,1199,376,1199,375,1199,1200,449,366,1201,379,366,408,364,390,366,1202,408,1202,390,364,366,408,390,407,1200,1203,1704,566,1205,1208,1202,1200,1199,396,387,1199,1200,390,1587,1205,1204,1204,1205,397,388,375,1202,366,397,1205,379,387,361,395,1199,388,1200,366,1202,366,1199,399,366,394,366,379,374,1199,1051,366,364,1202,1202,1202,566,389,391,1199,366,1004,366,368,1201,593,1202,1200,366,1202,1201,375,408,366,1198,366,371,372,366,366,397,1200,1199,408,1200,1201,1202,1199,1199,366,613,1199,371,388,1205,366,366,1202,566,371,1204,1200,1205],"2025-06-23",[1710,387,1204,364,1199,1202,1068,366,366,366,488,1202,1201,369,1203,379,375,366,1201,1199,364,366,1199,1200,364,1081,1202,1200,366,366,1199,1424,388,1200,1202,366,1202,1203,408,414,387,1201,1200,372,366,1202,1200,396,494,366,376,1199,366,1199,375,366,1200,379,387,1201,388,366,408,364,1199,1229,366,408,1202,1711,361,366,366,366,407,366,366,366,366,1205,1205,1202,375,379,396,387,366,1200,1201,1712,1205,1204,1204,366,397,1199,397,366,366,397,1205,366,387,366,366,366,388,1200,408,1202,366,1199,399,366,577,366,379,1204,1199,1051,366,366,1202,366,1202,526,389,391,396,366,366,1201,368,1201,1679,366,1200,366,1202,1201,375,408,366,1198,366,366,1204,1202,366,397,1200,1199,408,366,1201,1199,1200,366,366,613,366,375,1202,1205,366,366,1202,1205,1204,1204,366,1205],"2025-06-22","10.25","6.04",[1714,387,1204,364,1199,1202,1068,366,366,390,488,1202,1201,369,1203,379,375,366,1201,1199,1200,366,1199,1200,1200,1081,366,1200,449,366,1199,1424,379,1200,1202,1204,1202,1203,366,390,387,1201,366,372,366,1202,1200,396,610,366,461,1199,366,1199,375,1199,1200,388,366,1201,361,366,408,364,1199,1229,1202,408,1202,1200,361,366,366,366,407,366,366,366,566,1205,1205,1202,375,379,396,387,366,1200,1201,437,1205,1204,1204,366,1202,388,397,1202,366,397,1205,366,387,407,366,366,361,366,407,1202,366,1199,366,1204,577,366,379,1204,1199,1051,366,366,1202,1202,1202,566,389,391,396,366,366,1201,368,1201,1211,1202,1200,366,1202,366,1202,408,366,1198,1203,371,1204,366,366,397,1200,407,408,366,1201,1199,1200,1202,366,1201,366,1202,1202,1205,366,366,1202,1205,1204,1204,366,1205],"2025-06-21",[1716,387,1204,366,1199,1202,1068,1200,366,390,488,1202,912,369,1203,379,375,366,1201,1199,1200,366,1199,1200,366,1081,1202,1200,449,366,1199,1424,379,440,1202,366,1202,1203,408,390,387,1201,1200,372,366,1202,1200,396,1717,395,414,388,366,396,366,1199,1200,388,387,1201,396,366,408,364,1200,1229,1202,408,1202,1200,361,389,408,390,407,1200,1203,1704,566,1205,1205,408,375,388,396,387,1199,1200,1201,1718,1205,1204,1204,1205,1202,388,1202,1202,366,397,1205,379,387,1202,366,1199,361,366,408,1202,366,376,399,1204,394,366,379,1204,1199,1051,366,1200,1202,1202,1202,934,389,391,379,366,1004,1201,368,1201,821,1202,1200,366,1202,1201,1202,408,366,1198,1203,371,1204,1202,366,397,1200,388,366,1200,1201,1199,1200,1202,366,1201,1199,1202,388,1205,366,366,1202,1205,1204,1204,1200,1205],"2025-06-20","7.18","6.08",[1720,397,1204,364,1202,1202,1068,1200,366,390,1202,1202,912,369,1203,379,375,366,1201,1199,1200,366,1199,1200,364,1081,1202,1200,449,1199,1199,1335,379,440,1202,1202,1202,1203,408,390,415,1201,1200,372,366,1202,1200,396,1717,395,461,388,366,388,375,1199,1200,407,387,1201,366,366,387,364,1200,1229,1202,408,1202,1200,1199,389,408,390,407,366,1203,1704,566,1205,1205,1202,1202,361,396,387,1199,1200,1201,1007,1205,1204,1204,1205,397,361,1202,1202,1201,397,1205,379,387,1202,366,1199,388,366,525,1202,366,376,399,1202,394,366,388,1204,1199,1051,366,1200,1202,1202,1202,566,389,391,379,366,1004,1201,371,1201,459,1202,1200,361,1202,1201,375,408,366,1198,1203,371,1204,1202,366,397,1200,388,408,1200,1201,1199,1199,1202,366,1201,1199,1202,1202,1205,366,366,1202,1205,1204,1204,366,1205],"2025-06-19",[1722,397,1204,364,1199,1202,1068,1200,366,390,366,1202,1201,369,1203,379,366,366,1201,1199,1200,366,1199,1200,364,688,1202,1200,449,366,1199,1335,408,440,1202,1202,1202,1203,408,390,415,1201,1200,372,366,1202,1200,396,1723,395,414,388,366,1199,375,1199,1200,407,387,1201,396,1200,1202,364,1201,1229,1202,408,1202,390,1199,372,408,390,407,1200,366,1205,366,1289,1203,1202,1202,388,396,387,1199,1200,1201,759,366,1204,1204,1205,375,388,1202,1202,366,397,1205,379,387,391,395,1199,388,366,781,1202,366,376,399,1202,394,366,388,1204,1199,1051,366,376,1202,1202,1202,966,366,391,379,366,363,1201,371,366,1347,1202,1200,361,1202,1201,375,408,366,1198,366,371,1204,1202,366,397,1200,407,408,1200,1201,1199,1199,1202,366,1201,366,1202,1204,1205,366,366,1202,1205,371,1204,1200,1205],"2025-06-18","7.33",[1725,397,1204,366,1199,1202,1068,1200,366,1201,1199,1202,613,369,1203,379,375,366,1201,1199,1200,366,1199,1200,1199,1205,361,1200,449,366,364,1335,408,1200,1202,366,1202,1203,408,390,387,1201,1200,372,366,1202,1200,396,1025,366,461,388,366,1199,375,1199,1200,388,366,1201,1199,366,1202,364,1201,366,1202,408,1202,390,1199,389,408,390,407,366,1208,1205,566,1289,1203,1202,1202,361,396,387,1199,1200,1201,647,1205,1204,1204,1205,397,388,1202,1202,1201,397,1201,379,387,366,366,1199,361,366,525,1202,366,376,399,1202,394,366,388,1204,1199,1051,366,366,1202,1202,1202,566,389,391,379,1211,366,1201,1202,1201,1726,538,1200,361,1202,1201,375,408,366,1198,1203,371,1204,366,366,397,1200,361,408,366,1201,1200,1199,1202,366,1201,1199,1202,1202,1205,366,366,1202,1205,371,1204,366,1205],"2025-06-17","17.4",[1728,1202,1204,364,1202,1202,1068,1200,366,1201,1199,1202,620,369,1203,379,375,366,1201,1199,1200,366,1199,1200,1199,1205,361,1200,449,366,364,1335,408,1200,1202,1202,1202,1203,449,390,1202,1201,1200,372,366,1202,1200,1202,1723,409,414,388,376,1199,375,1204,1200,388,366,1201,1199,1200,1202,364,1201,1229,1202,408,397,390,1199,389,408,390,407,1199,1208,1205,566,1289,1203,408,1202,1202,361,387,1199,1200,1201,675,1205,1204,1204,1205,1202,388,1202,1202,1201,397,1201,379,387,359,366,1199,361,366,1204,1202,366,376,399,1202,577,366,1202,1204,1199,1051,366,364,1202,1202,1202,526,389,391,396,1211,363,1201,368,1201,1229,538,1200,361,1202,1201,1204,408,366,1198,1203,371,1204,1202,366,397,1200,417,408,1200,1201,1199,388,1202,366,912,1199,1202,361,1205,366,366,1202,1205,371,366,1200,1205],"2025-06-16",[1730,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,371,366,366,366,366,366,366,366,366,366,366,366,449,366,366,1424,388,366,366,366,1202,366,366,366,366,366,366,366,366,408,366,366,817,366,366,366,366,366,366,366,366,366,366,366,1199,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,399,366,366,366,1202,366,1199,366,366,366,366,366,1202,366,389,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1202,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-06-15",[1732,1202,1204,366,1199,1202,1068,1201,366,390,1199,1202,620,369,1203,379,371,366,378,366,1200,366,443,1199,366,1205,1202,1200,449,366,364,1424,388,1201,1202,366,1202,1203,449,390,538,1201,1200,372,366,408,1205,1204,1128,409,414,388,376,1199,375,1204,1202,467,366,1201,1199,366,1199,364,364,1229,366,408,397,1201,1202,366,366,366,407,366,366,366,566,1289,1203,1202,1202,361,397,387,366,1200,1201,404,1205,1204,1204,366,361,1202,375,366,366,366,1201,366,387,387,366,366,359,1200,1204,1202,366,1202,372,1202,366,366,1202,1204,1199,1051,366,366,1202,1202,1202,526,389,391,1199,366,366,1201,368,1201,1604,538,366,361,1202,1201,1204,408,366,1198,366,371,374,366,366,1202,1200,376,408,366,1201,1200,1202,1202,366,1201,366,366,1204,984,366,366,1202,566,366,387,366,1205],"2025-06-14",[1734,1202,1204,364,1199,1202,1068,1201,366,390,1199,1202,966,369,1203,379,371,366,378,1199,1200,366,1199,1199,1199,1016,361,1200,366,366,364,1424,388,1201,1202,1202,1202,1203,449,474,538,1201,1200,372,366,408,1205,1204,1735,409,414,388,366,1199,375,1204,1202,467,1202,1201,1199,366,1199,364,364,1229,1362,366,397,1201,1202,389,408,390,407,366,1208,1205,566,394,1203,408,1202,1202,397,387,1199,1200,1201,437,1205,1204,1204,1205,361,361,375,366,1201,397,1201,396,387,366,366,1204,371,1200,374,1202,366,1202,372,1202,485,366,1202,1204,1199,1051,366,364,1202,1202,1202,566,389,391,1199,366,363,1201,368,1201,1736,538,1200,366,1202,1201,1204,408,366,1198,1203,371,374,1202,366,1202,1200,1199,408,1201,1201,1199,1202,1202,366,793,366,1202,1204,984,366,366,1202,566,371,387,1200,1205],"2025-06-13","7.22","17.7",[1738,366,366,366,366,366,366,366,366,366,366,366,366,369,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,1200,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,408,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366,366],"2025-06-12",[1740,407,1204,366,1199,366,488,1200,366,390,1201,1202,620,369,1203,379,366,366,378,1199,1200,366,443,1199,364,526,1202,1200,449,1199,364,1335,388,440,1202,366,1202,1203,449,474,1202,1201,1200,372,366,408,1205,1204,506,409,364,388,366,1199,375,1204,1202,396,1202,1201,396,366,364,364,364,1229,1203,408,397,390,1199,389,408,390,397,366,366,1205,566,394,1205,1202,1202,379,397,371,1199,1200,1201,663,1205,1204,1204,1205,361,388,375,1202,1201,375,1205,396,387,371,675,371,359,1200,1025,1202,366,1202,372,1204,459,366,361,1204,1199,1051,366,1199,1202,1202,1202,566,389,391,376,366,363,1201,382,1201,403,538,1200,366,359,366,1204,408,366,1198,1203,371,374,366,366,1202,1200,388,408,1201,1201,366,1201,1202,366,810,1199,1202,361,984,366,366,1202,366,375,366,1200,1205],"2025-06-11",[1742,1202,1204,364,1202,1202,488,1200,366,1201,1201,1202,566,369,1203,379,371,366,378,1199,1200,366,1199,1199,364,620,1202,1200,449,366,364,821,1202,440,1202,1202,1202,1203,449,474,538,1201,1200,372,366,1202,1205,397,1635,409,424,388,366,388,375,1204,1202,390,1202,1201,361,366,1199,364,390,366,366,408,397,390,1202,389,366,390,397,366,1208,366,566,394,1205,387,1202,396,397,371,1199,1200,1201,404,366,1204,1204,1205,361,1202,375,1202,366,375,366,396,387,366,366,1202,359,1200,1662,1202,366,1202,372,1204,366,366,414,1204,1199,1051,366,1199,1202,366,379,620,389,391,414,1211,363,1201,382,1201,821,538,1200,361,359,1201,1204,1199,366,1198,1203,371,374,1202,366,359,1200,408,408,366,1201,1200,1201,1202,366,390,1199,1202,1202,984,366,366,1202,566,375,387,366,1205],"2025-06-10",[1744,1202,1204,364,379,366,488,366,366,1201,1201,1202,566,369,1203,379,366,366,1200,1199,1200,366,1199,1199,366,526,361,1200,449,366,364,821,388,440,1202,366,1202,1203,449,474,415,1201,1200,372,366,1202,1205,397,1698,409,474,1199,376,379,375,1204,1200,390,1202,1201,361,1200,1199,364,364,1229,1203,408,417,1004,1202,389,408,390,397,366,366,366,566,394,1205,1198,1202,461,397,392,1199,1200,1201,1403,366,1204,1204,1745,379,361,375,1202,366,375,1200,396,389,1204,675,1202,375,1200,610,1202,1199,1202,372,1204,445,366,1199,1204,1199,1051,366,1200,1202,1202,379,966,389,391,414,366,363,1201,387,1201,1746,538,1200,366,359,1201,1204,1199,366,1198,1203,371,374,1202,366,359,1200,443,408,1201,1201,1200,1199,1202,366,390,1199,1202,388,984,366,366,1202,1201,375,366,366,1205],"2025-06-09","20.0","17.8",[1748,417,374,366,1199,1202,488,366,366,366,1203,1202,620,369,1203,379,366,366,1200,1199,1200,366,1199,1200,366,620,361,1200,474,366,364,366,388,1200,1202,366,1202,1203,379,474,387,1201,366,372,366,1204,1205,396,1698,409,488,1199,366,379,375,366,1200,1200,1202,1201,361,366,408,364,364,1229,366,408,417,1004,391,366,366,366,397,366,1208,366,566,1553,1208,1198,1199,1199,397,387,366,1200,1201,826,1205,366,1204,366,388,388,397,366,366,375,1201,366,389,371,366,366,375,399,366,366,366,1202,372,366,445,366,1199,1204,1199,1051,366,366,1202,366,379,566,389,391,424,366,366,1201,382,1201,1335,538,366,361,1204,366,366,1199,366,1198,366,371,374,1202,366,359,1200,366,408,366,1201,1200,1201,366,366,810,366,1202,1202,984,366,366,1202,566,359,387,366,1205],"2025-06-08",[1750,1204,374,1202,1199,1202,488,366,366,390,1203,1202,620,369,1203,379,366,366,424,1199,1199,366,1199,1200,366,613,1202,1199,474,366,364,1335,388,1200,1202,366,1202,366,379,474,387,1201,1200,372,366,1204,1205,396,1076,366,424,1199,376,1199,375,1204,1200,1068,366,1201,361,366,408,364,1200,1229,1203,408,417,1200,391,366,366,390,397,366,1208,366,566,1553,1203,387,1199,1201,397,387,366,1200,1201,618,366,1204,1204,366,388,388,397,366,366,375,1201,366,389,366,675,366,371,1207,1204,1202,366,1202,372,1204,428,366,1199,1204,1199,1051,366,366,1202,1202,379,966,389,391,424,366,366,1201,458,1201,1034,366,366,366,1204,1201,366,1199,366,1198,1203,371,374,366,366,359,1200,461,408,366,1201,1200,1201,1202,366,390,366,375,388,984,366,366,1202,366,359,387,366,1205],"2025-06-07",[1752,1204,1204,1202,1199,1202,378,1200,366,1201,366,1202,966,369,1203,379,366,366,424,1199,1199,366,1199,1200,467,613,1202,1199,474,366,364,1335,388,1200,1202,1202,1202,1203,388,474,387,1201,1200,372,366,1204,1205,396,1753,366,474,379,366,1199,375,1204,1204,1068,1204,1201,361,366,1199,364,1200,1229,366,366,417,1200,391,389,408,390,361,366,366,366,366,1553,1203,1204,1199,1068,397,392,1199,1200,1201,789,1205,1204,1204,1745,361,388,397,1202,1201,375,1201,396,389,366,413,1202,371,1206,396,1202,366,1202,372,1204,403,366,1199,1204,1199,1051,1205,1200,1202,1202,379,566,389,391,488,366,366,1201,458,1201,1431,538,1200,361,1204,1201,1204,1199,366,1198,1203,371,374,366,366,359,1200,414,408,1201,1201,1199,1201,1202,366,390,1199,359,1202,984,366,366,1202,566,359,387,366,1205],"2025-06-06","6.37",[1755,1204,1204,366,1199,1202,378,1200,366,1201,1208,1198,613,369,1203,379,366,366,424,1199,1199,366,1199,1200,366,620,1202,1199,366,366,364,1420,408,414,1202,366,1202,1203,407,474,415,1201,1200,372,366,1204,1205,396,545,409,424,379,376,1199,375,1204,1204,1200,1204,1201,379,366,1199,364,1200,1229,1205,408,417,1200,391,389,408,390,361,366,366,1205,566,1553,1203,409,1199,793,361,368,1199,1200,1201,917,1205,1204,1204,1745,1202,388,397,1202,1201,375,1200,396,389,366,366,1202,359,1202,1756,1202,366,1202,372,1204,403,366,376,1204,1199,1051,366,366,1202,366,379,934,389,391,488,366,363,1201,458,1201,1051,538,1200,388,1204,1201,359,1199,366,1198,1203,371,1204,366,366,1202,1200,396,408,1201,1201,1199,1201,1202,366,390,1199,359,361,984,366,366,1202,1757,371,366,1200,1205],"2025-06-05","8.79","2.3",[1759,1204,1204,1202,1199,1202,378,1200,366,1201,366,1198,966,369,1203,379,366,366,424,1199,1199,366,461,1200,366,620,1202,1199,474,366,364,1335,388,414,1202,366,1202,1203,407,474,415,1201,1200,372,366,382,1205,396,839,366,474,379,376,1199,375,1204,1202,1200,1204,1201,379,366,364,364,364,1229,1289,408,417,390,391,366,408,872,361,1199,366,1205,566,1553,1203,1198,1199,1200,361,368,1199,1200,1201,789,1205,1204,1204,1745,397,397,397,1202,1201,375,1200,396,389,366,366,361,359,1199,396,408,366,1202,372,1204,403,366,376,1204,1199,1051,366,1199,1202,1202,379,566,389,391,424,366,363,1201,458,1201,1289,538,1207,388,1204,1201,366,1199,366,1198,1203,371,1204,1199,366,1202,1200,1760,408,1200,474,1199,1200,1202,366,440,408,359,1202,984,366,366,1202,566,371,387,366,1205],"2025-06-04","9.05",[1762,1204,1204,1202,1199,1202,1200,1200,366,1201,1208,1198,613,369,1203,379,366,366,424,1199,1199,366,461,1200,366,620,1202,1199,449,366,364,1604,388,414,1202,1202,1202,1203,407,1199,387,1201,1200,372,366,382,1205,396,624,366,488,1202,376,1199,375,1204,1199,379,1204,1201,1202,366,1199,364,364,1229,366,408,417,390,1202,389,408,872,1202,366,366,1205,566,394,1205,389,1202,1068,397,368,1199,1200,1201,997,1205,1199,1204,1763,1202,397,375,1202,366,375,1201,396,389,392,413,375,375,1202,408,1202,1199,1202,372,1204,1027,366,376,1204,1199,1051,366,1199,1202,1202,1202,526,389,391,424,366,363,1205,366,1201,1229,538,1200,388,1204,1201,359,1199,366,1198,366,371,1204,1199,366,1202,1200,408,408,1200,474,1200,424,1202,366,1068,408,1204,1204,984,366,366,1202,1201,371,1201,1200,1205],"2025-06-03","22.0",[1765,371,1204,366,1202,1202,1200,366,366,1201,1704,1204,613,369,1203,379,359,366,1200,364,1200,366,414,1200,366,620,1202,1199,449,366,1200,1604,379,1200,1202,1202,366,1203,407,1199,415,1201,1200,372,366,374,1205,1199,839,409,407,1202,366,379,359,1204,366,379,366,1201,1202,366,1199,364,364,1229,366,408,361,390,1204,389,366,366,366,1199,1203,1205,366,394,1205,1198,1202,793,397,387,366,1200,1201,675,1205,1199,1204,366,361,1202,375,1202,366,375,1201,366,389,366,366,366,375,1202,408,1202,366,1202,372,366,366,366,1199,1204,1199,1051,366,366,1202,1202,1202,934,389,391,488,366,366,1205,458,1201,1420,538,1200,366,1204,1201,366,1199,366,1198,366,371,374,366,366,1202,1200,379,408,1200,474,1200,424,1202,366,440,366,1204,1202,984,366,366,1202,1201,371,366,1200,1205],"2025-06-02",[1767,371,1204,1202,1199,1202,1200,366,366,1201,1704,1204,1201,369,1203,379,1202,366,1200,366,1200,366,414,1202,366,620,1202,1199,449,366,1200,1604,379,1200,1202,366,1199,1203,407,1199,415,1201,1200,372,366,374,1205,1204,1671,366,388,1202,366,379,359,1204,366,408,366,1201,1202,366,364,364,461,1229,593,408,361,1200,1204,366,366,366,1202,366,1203,366,566,394,1203,1198,1202,1201,397,375,366,1200,366,730,366,366,1204,366,1202,1202,375,366,366,375,1201,366,389,366,366,366,397,1202,1768,1202,366,1202,374,1204,1034,366,1199,1204,1199,1051,366,366,1202,1202,379,566,389,391,488,366,366,366,458,1201,403,538,1200,366,1204,1201,366,1199,366,1198,366,366,374,366,366,1202,1200,408,408,366,474,1200,424,366,366,440,366,1204,1202,984,366,366,1202,366,371,1201,366,1205],"2025-06-01","8.49",[1770,371,1204,1202,1202,1202,1200,366,366,1201,1704,1204,1201,369,1203,379,1202,366,1200,488,1200,366,414,1202,366,613,1202,1199,449,366,1200,1335,1202,1200,1202,366,1199,1203,407,1199,415,1201,1200,372,366,374,1205,1204,1592,366,408,1202,366,1199,359,1204,366,1199,1204,1201,1202,366,364,364,376,366,366,408,361,1200,1204,366,366,366,1202,366,366,366,566,394,1203,1198,1202,1201,397,387,366,1200,1201,1557,366,1199,1204,366,1202,374,1202,1202,366,375,1201,366,389,366,366,366,397,1206,408,1202,366,1202,372,366,1034,366,1199,1204,1199,1051,366,366,1202,1202,379,934,389,391,1200,366,366,1205,399,1201,1362,538,1200,388,366,366,366,1199,366,1198,366,371,366,1202,366,375,1200,376,408,366,474,1200,424,1202,366,440,366,1204,1202,984,366,366,1202,1201,371,366,1200,1205],"2025-05-31",[1772,371,1204,366,1199,1202,1200,366,366,390,366,1204,1201,369,1203,379,1202,366,1200,1199,1200,366,1199,1202,366,613,1202,1202,449,366,1200,1335,1202,440,1202,1202,366,1203,407,1199,415,1201,1200,372,366,374,1205,1204,1773,409,379,1202,366,1202,375,1204,1200,1199,366,1201,1202,1200,364,364,461,1229,593,408,361,1200,1204,389,408,872,1202,1199,1203,1205,366,394,366,1198,1202,1201,397,387,1199,1200,390,437,1205,1199,1204,1763,361,374,1202,1202,1201,375,1201,375,389,366,413,375,375,1199,387,1202,366,1202,372,1204,1034,366,1199,1204,1199,1051,366,1199,1202,1202,379,566,389,391,1200,366,363,1205,399,1201,1051,538,1200,388,366,366,1204,1199,366,1204,1203,371,374,366,366,375,1200,443,408,366,474,1200,424,1199,366,390,1202,1204,1204,984,366,366,1202,1201,371,1201,1200,1205],"2025-05-30","6.92",[1775,371,1204,1202,1199,1202,1200,1200,366,390,1208,1204,912,630,1203,379,1202,366,1200,1199,1200,366,1199,1202,1199,366,1202,1202,449,366,1200,1335,388,440,1202,1202,1199,1203,417,1199,387,1201,1200,372,366,374,1205,1204,541,409,449,1202,366,1202,375,1204,1200,488,1204,1201,1202,366,364,364,1199,1229,366,408,361,390,407,389,408,872,1202,366,1203,1203,566,1203,1200,1198,1202,1201,397,387,1200,1200,390,742,1205,1199,1204,1763,1202,1204,1202,1202,1201,375,1205,366,389,371,366,375,375,1206,781,1202,366,371,372,1204,366,366,1199,1204,1199,1051,366,366,1202,1202,379,526,389,391,378,366,363,1205,399,1201,1335,538,1200,388,366,1201,1204,1199,366,1204,366,371,374,1202,366,375,1200,1199,408,1200,474,1200,414,1199,366,1201,1202,1204,382,984,366,366,1202,778,371,1201,1201,1205],"2025-05-29",[1777,1204,382,1202,1202,1202,1200,1200,366,390,1208,1204,1201,630,1203,379,366,366,1200,1199,566,366,1199,1202,1199,620,1202,1202,449,366,366,1335,1202,440,1202,1202,1199,1203,417,1199,387,1201,1200,372,366,389,1205,1204,1778,409,449,375,366,1199,375,366,1200,488,1204,1201,1202,1200,364,364,408,1229,1208,408,361,390,407,389,408,872,1202,1199,1229,1203,366,1203,1200,1198,1202,613,397,387,1200,1200,390,759,1205,1199,1204,1763,1202,1204,1202,1202,1201,375,1205,396,389,366,366,375,397,1199,366,1202,1201,371,374,1204,1027,366,1199,1204,1199,1051,366,1199,1202,366,379,566,389,391,378,366,417,1203,366,1201,405,538,1200,366,366,1201,1204,1199,366,1204,1203,371,374,1202,366,375,1200,376,408,1200,474,1200,414,1199,366,613,361,371,1198,984,366,366,1202,778,374,1201,366,1205],"2025-05-28","5.99",[1780,1204,382,366,1199,1202,1200,1200,366,390,1208,1204,912,630,1203,379,1202,366,1200,1199,566,366,1199,1202,366,620,366,1202,449,1199,1200,1335,1202,1200,1202,366,1199,1203,417,1200,415,1201,1200,372,366,389,1205,1204,1781,366,396,1202,366,375,359,1204,1200,379,374,1201,1202,366,364,364,364,1229,366,408,361,390,361,389,408,872,1202,366,1229,1203,566,1203,1200,458,1202,613,397,387,1200,1200,390,639,1205,1199,1204,1763,1202,374,1202,1202,1201,375,1201,396,389,366,759,375,397,1199,1520,408,366,371,372,1204,403,366,1199,1204,1199,1051,366,366,1202,1202,379,526,389,391,1200,1211,417,1203,399,1201,593,538,1200,388,375,1201,1204,1199,366,1202,1203,371,374,1202,366,359,1200,396,408,1200,364,1200,414,1199,366,1201,1202,359,1207,1081,366,366,1202,778,374,1201,366,1205],"2025-05-27","6.71",[1783,1204,382,1202,1199,1202,1200,1200,366,1201,1208,1204,912,630,1203,379,366,366,1201,1199,566,366,1199,1202,1199,620,1202,1202,449,366,1200,1335,379,1200,1202,1202,396,1203,397,1200,415,1201,1200,372,366,389,1205,1204,742,409,1199,1202,366,1202,359,1204,1200,379,374,1201,1202,1200,390,366,408,1229,382,408,417,1200,361,389,408,872,1202,366,366,1203,366,1203,1200,1198,1202,613,397,387,1200,1200,390,377,1205,1199,1204,1763,397,1204,1202,1202,366,387,1201,396,389,366,759,375,375,366,1520,1202,366,371,374,1204,366,366,1199,1204,1199,1051,366,1199,1202,1202,379,566,389,391,1200,366,417,1203,1198,1201,1034,538,366,366,366,366,1204,1199,366,1204,1203,371,374,366,366,359,1200,417,408,1205,364,1200,414,1199,366,1201,1202,359,1198,1081,366,366,1202,778,374,1201,1201,1205],"2025-05-26",[1785,1204,382,1202,1202,1202,1200,1200,366,366,1229,1204,1201,630,1203,379,1199,366,1201,1199,566,366,1199,1200,366,526,361,1202,366,366,1200,1335,1202,1200,1202,366,1202,1203,397,1200,387,1201,1200,372,366,387,1205,1204,1786,366,437,1202,1200,1199,366,1204,1200,396,374,1201,388,366,364,364,1199,1229,366,408,417,1200,361,366,366,366,1202,1199,366,366,366,593,1208,1198,1202,1201,397,387,366,1200,390,826,1205,366,1204,366,1202,374,359,366,366,387,1205,366,374,366,366,366,366,1202,387,1202,366,371,372,366,428,366,1199,1204,1199,1051,366,366,1202,1202,379,966,389,391,378,366,366,1203,1198,1201,1424,366,366,366,366,1201,366,1199,366,1204,366,371,374,366,366,1204,1200,364,408,1205,364,1199,1199,1199,366,1201,366,371,1207,1205,366,366,1202,1203,1204,1201,366,1205],"2025-05-25","6.27",[1788,1204,382,366,1202,1202,1200,366,366,390,1229,1204,1201,630,1203,379,1199,366,1201,1199,566,366,1199,1200,1204,526,361,1202,390,366,1200,366,379,1201,1202,366,1202,1203,397,1200,387,1201,1200,372,366,387,1205,1204,742,366,432,1202,366,1199,359,1204,1199,461,366,1201,388,366,364,364,1200,1205,366,408,417,1200,361,366,366,366,1202,366,1229,366,366,593,366,458,1202,566,397,387,366,1200,390,763,366,366,1204,366,375,374,375,1202,366,375,1205,366,374,366,759,366,359,1200,387,1202,366,371,372,1204,1059,366,1199,1204,1199,1051,366,366,1202,1202,379,566,389,391,378,366,366,1203,389,366,1229,538,1200,388,1204,1201,366,1199,366,1204,1203,371,374,366,366,1204,1200,424,408,1205,364,1200,1199,1199,366,1201,408,371,1198,1205,366,366,1202,1203,1204,366,1201,1205],"2025-05-24",[1790,371,1198,1202,1202,1202,1200,1200,366,1201,1229,1204,912,506,1203,379,366,366,1201,1199,449,366,1199,1200,366,526,361,1199,390,366,1200,1335,379,1201,1202,1202,1202,1203,397,1200,387,1201,1200,372,366,387,1205,1204,1550,409,407,1202,366,1199,359,366,1199,461,366,1201,388,366,364,364,364,366,382,408,417,390,361,1198,408,872,1202,1199,1229,1203,566,593,1208,458,1202,1201,361,387,1200,1200,390,1109,366,1199,1204,1763,397,1204,375,366,366,366,1205,396,374,366,759,375,359,1200,387,1202,366,371,372,1204,1059,366,1199,1204,1199,1051,1205,364,1202,1202,379,526,389,366,440,366,417,1203,389,1201,459,538,1200,366,366,1201,1204,1199,366,1204,1203,371,372,1202,366,1204,1200,474,408,1205,364,1200,1199,1199,366,793,366,375,1207,984,366,366,1202,1203,1204,1201,1201,1205],"2025-05-23",[1792,371,1198,1202,1199,1202,1200,1200,366,1201,1229,1204,613,506,1203,379,1199,366,1201,1199,449,366,1199,1200,1199,620,1202,1199,390,366,390,1335,1202,1201,1202,366,1202,1203,397,1200,415,1201,1200,372,366,387,1205,1204,747,409,388,1202,366,376,359,1204,1200,1199,366,1201,361,366,1199,364,364,1205,366,408,417,390,1202,389,408,872,1202,1199,1229,1203,566,593,1229,1198,379,613,361,387,1202,1200,390,539,366,1199,1204,366,375,374,375,1202,1201,387,1201,396,374,1204,366,375,375,366,387,1202,1201,371,372,1204,608,366,1199,1204,1199,1051,366,366,1202,366,379,934,389,391,440,366,417,1203,1198,1201,1347,538,1200,366,1204,1201,1204,1199,366,1204,1203,371,366,1202,366,1204,1200,488,408,1205,364,1199,1199,1199,366,793,408,371,1198,984,366,366,1202,1203,1204,1201,1201,1205],"2025-05-22",[1794,371,1198,366,1202,1202,1200,1200,366,1201,1229,1204,1201,506,1203,379,1199,366,1201,1199,449,366,1199,1200,1199,620,1202,1199,390,1199,390,1335,388,620,1202,1202,1202,1203,397,1200,415,1201,1200,372,366,1204,1205,1204,762,409,408,1202,366,376,359,366,1200,1199,374,1201,361,376,408,364,366,1205,382,408,417,390,1202,366,408,979,1202,366,1229,1203,566,593,1229,1198,379,613,361,1202,1202,1200,1201,544,1205,1199,1204,366,397,1204,375,1202,1201,387,1201,396,374,366,366,375,375,366,781,1202,1201,1668,372,1204,1051,366,1199,1204,1199,1051,366,424,1202,1202,379,566,389,391,378,366,417,1203,1198,1201,1420,538,1200,388,1204,1201,366,1199,366,1204,1203,371,372,1202,366,1204,1200,424,408,1205,364,1199,1200,1199,366,793,408,371,1207,984,366,366,1202,778,1204,1201,366,1205],"2025-05-21",[1796,371,399,1202,1202,1202,1200,366,366,566,1208,1204,1084,506,1203,379,1199,366,1201,1199,449,366,467,1200,1199,620,361,1199,390,366,390,1431,388,620,1202,1199,1202,1203,397,1200,387,1201,1200,372,366,1204,1205,1208,1033,409,379,1202,366,1199,359,1204,1200,361,374,1201,388,366,1199,364,1200,1205,366,408,417,1200,1202,366,408,979,1202,1199,1229,1203,566,1203,1229,389,379,1201,361,1202,1202,1200,1201,852,1205,1199,1204,1763,375,1204,375,366,1201,375,1205,396,374,1204,366,1202,397,366,1797,1202,366,1668,372,1204,608,366,376,1204,1199,1051,366,366,1202,366,379,934,389,391,378,366,417,1203,1198,1201,1051,538,1200,366,366,1201,366,1199,366,1204,1203,371,372,1202,366,1204,1200,364,408,1205,364,414,1200,1199,366,1201,408,371,404,984,1587,366,1202,778,1204,1201,1201,1205],"2025-05-20","7.52",[1799,1204,1198,1202,1199,1202,1200,1200,366,566,1208,1204,1084,494,1203,379,366,366,1201,1199,449,366,467,1200,366,526,361,1200,390,1199,390,1431,1202,620,1202,366,1202,1203,397,488,387,1201,1200,372,366,397,366,1208,419,366,408,1202,366,376,375,1204,1200,361,366,1201,388,361,1199,1201,1200,1200,366,408,361,1200,1202,366,408,979,1202,1200,1229,1203,566,1203,1229,389,1202,810,361,1202,1202,1200,1201,785,1205,1199,1204,1763,397,1204,371,366,1201,375,1205,359,374,366,759,1202,397,366,696,1202,1201,1668,372,389,608,366,376,1204,1199,1051,366,1200,1202,366,379,566,389,391,1200,366,417,1203,1198,366,1203,538,1200,388,366,1201,1204,1199,366,1202,1203,371,372,1202,366,1204,1200,474,408,1205,364,414,1201,1199,366,613,408,371,1207,984,742,366,1202,778,371,1202,366,1205],"2025-05-19",[1801,1204,1198,1202,1202,1202,1200,366,366,366,1335,1204,1003,1001,1203,379,1199,366,1201,1199,1199,366,1199,1202,366,526,1202,1200,1200,366,390,1431,408,526,1202,366,1202,1203,397,488,415,1201,1200,372,366,397,366,1208,508,366,379,1202,366,1199,375,1204,366,417,374,1201,379,366,1199,1201,566,1200,366,408,361,1200,359,366,366,366,1202,366,366,366,394,1203,366,387,366,810,361,408,366,1200,1201,1802,1205,366,1204,366,375,374,359,366,366,375,1201,366,374,366,366,366,375,366,696,1202,366,371,366,389,1051,366,1199,1204,1199,1051,366,366,1202,1202,379,934,389,449,1200,366,366,1203,389,1201,1604,366,366,388,366,1201,366,1199,366,1202,366,371,374,366,366,359,1200,474,408,366,390,414,1201,366,366,966,366,397,1198,984,366,366,1202,1205,371,366,366,1205],"2025-05-18","5.15",[1804,1204,1198,1202,1202,1202,1200,366,366,1201,1335,1204,1003,1001,1203,379,1199,366,1205,1199,1199,366,1199,1202,366,620,1202,1200,1200,366,390,366,379,526,1202,366,1202,1203,397,488,415,1201,1200,372,366,397,1205,1208,1587,432,379,1202,366,1199,375,1204,366,388,366,1201,388,366,1199,1201,394,1200,366,408,361,390,359,1204,366,366,1202,366,366,366,366,1046,1203,387,1202,793,361,408,366,1200,778,763,366,366,1204,366,375,1204,359,366,366,375,1201,366,374,366,366,366,375,366,696,1202,366,371,372,366,1051,366,1199,1204,1199,1051,366,366,1202,1202,379,566,389,449,488,366,366,1203,389,1201,1805,538,366,388,366,1201,366,1199,366,1202,1203,371,372,366,366,359,1200,364,408,366,390,414,1201,1199,366,966,366,359,1198,984,366,366,1202,1205,371,1202,366,1205],"2025-05-17","17.2",[1807,1204,1198,366,1199,1202,1200,1200,366,566,1335,1204,793,1001,1203,379,1199,366,1205,1199,1199,366,1199,1202,1199,620,1202,1200,390,1199,390,1335,379,526,1202,1199,1202,1203,397,488,415,1201,1200,372,366,1202,1205,1208,1701,432,379,1202,366,1199,375,1204,1199,388,374,1201,388,1200,364,1201,394,1200,366,408,361,390,366,366,408,979,1202,1200,1211,1203,366,1046,1203,375,1202,793,361,1202,1202,1200,778,551,366,1199,1204,1763,397,371,359,1202,1201,375,1201,366,389,1204,759,375,359,366,389,1202,366,392,372,366,1055,366,1199,1204,1199,1051,366,364,1202,1202,379,934,389,449,488,1211,417,1203,389,1201,1679,538,1200,366,1204,1201,366,1199,366,1202,1203,371,372,1202,366,375,1200,385,408,1205,390,414,1201,1199,366,620,1204,359,1198,984,366,366,1202,1205,371,1202,1201,1205],"2025-05-16",[1809,371,1198,1202,1199,1202,1200,366,366,566,1335,1204,1003,369,1203,379,1199,366,1205,1199,1199,366,1199,1202,1199,526,379,1200,390,366,390,1335,379,1201,1202,366,1202,1203,397,488,387,1201,1200,372,366,1202,1205,1201,1550,432,449,1202,366,1199,375,1202,1199,407,1202,1201,388,366,364,1201,778,1200,1204,408,361,390,359,1204,408,979,1202,1200,366,1203,366,1046,1203,387,1202,810,361,1202,1204,1200,778,524,1205,1199,1204,366,397,1202,359,1202,1201,375,1200,359,389,366,366,375,359,1200,696,1202,366,371,372,389,1051,366,1199,1204,1199,1051,1704,364,1202,366,379,566,389,366,424,366,417,1203,389,1201,577,538,1200,388,1204,1201,366,1199,366,1202,1203,399,372,1202,366,375,1200,388,408,1205,390,1199,1201,1199,366,566,1204,359,1204,1016,818,366,1202,1205,371,1202,1201,1205],"2025-05-15",[1811,371,1198,1202,1199,1202,1200,1201,366,1201,1201,1204,810,369,1203,379,1199,366,1205,1199,1199,366,1199,1202,1199,526,379,1200,390,366,390,1335,1202,1201,1202,1199,1202,1203,397,488,387,1201,1200,372,366,1202,1205,397,767,432,379,1202,366,376,375,1202,1199,407,1202,1201,388,1200,364,1201,394,1200,366,408,361,1201,359,1204,408,979,1202,366,1211,1704,366,1046,1201,387,1202,793,361,1202,1204,1200,778,654,1205,1199,1204,1763,375,1204,359,1202,1201,375,1200,359,389,1204,409,375,375,1200,696,1202,1201,371,372,389,1051,366,1199,1204,1199,1051,366,366,1202,366,379,966,389,449,424,366,417,1203,1198,1201,1229,538,1200,388,1204,566,1204,1199,366,1202,1203,399,372,1202,366,375,1200,385,408,1205,390,1199,1201,1199,366,566,1202,359,1198,1016,366,366,1202,1205,371,366,1201,1205],"2025-05-14",[1813,371,1198,366,1199,1202,1200,1201,366,1201,1201,1202,1003,369,1203,379,1199,366,1205,1199,1200,366,376,1202,1199,526,396,1200,1200,366,390,1229,1202,1201,1202,1199,1202,1203,397,488,375,1201,1200,372,366,408,1205,1204,1510,432,366,1202,366,388,375,1202,1199,414,366,1201,379,366,364,1201,394,366,366,408,361,1201,359,1204,408,979,1202,366,366,1704,394,1046,1201,1204,1202,390,396,1202,1204,1200,778,657,366,1199,1204,1763,359,1204,1204,366,366,375,1205,366,389,366,409,375,375,1200,933,408,366,392,372,389,1055,366,1199,1204,1199,1051,366,366,1202,1202,379,566,389,449,488,366,417,1203,1204,1201,1485,538,1200,388,1202,566,1204,1199,1199,1202,366,399,382,1202,366,375,1200,449,408,1205,390,366,1201,1199,366,566,1202,371,1207,1016,1207,366,1202,1205,371,366,366,1205],"2025-05-13",[1815,371,1198,366,1199,1202,1200,1201,366,1201,566,1202,1003,369,1203,379,366,366,1201,364,1200,366,1199,366,1199,526,396,1200,1200,1200,390,1229,1204,1205,1202,1199,1202,1203,397,488,375,1201,1200,1204,366,408,1205,1204,767,432,388,1202,366,388,375,1202,1200,414,1202,1201,379,1200,1199,1201,778,1229,366,408,417,1201,359,1204,408,979,1202,1200,1211,1704,366,1205,1201,389,1202,1201,396,1202,1204,1200,778,508,1205,1199,1204,1763,375,1204,1204,1202,1201,387,1205,375,389,366,409,375,359,1200,389,1202,1201,392,372,389,1055,366,1199,1204,1199,1051,366,1199,1202,1202,379,966,389,449,488,366,417,1203,389,1201,1347,538,1200,366,1202,566,1204,1199,1199,1202,1203,399,382,1202,366,375,1200,379,408,1205,390,366,1201,1199,366,566,1202,1204,1198,1016,432,366,1202,1229,371,1202,1201,1205],"2025-05-12",[1817,1204,1198,1202,1200,1202,1200,366,366,366,566,1202,793,369,1203,379,1199,366,1203,364,1200,366,1199,1202,1199,526,379,1200,1200,366,390,1229,1202,1205,1202,366,1204,1203,397,488,387,1201,1200,1204,366,408,1205,1204,1538,366,408,1202,366,388,375,1202,1200,461,1202,1201,388,366,449,1201,394,1229,366,408,417,1200,407,366,366,366,1202,366,366,366,366,1205,366,389,1202,390,361,408,366,1200,1203,1517,1205,366,1204,366,397,1204,1204,1202,366,387,1201,366,389,366,366,366,359,1200,933,1202,366,392,372,366,1055,366,1199,1204,1199,1051,366,366,1202,1202,379,566,389,449,1200,366,366,1203,1198,1201,884,366,366,388,1202,566,366,1199,1199,1202,366,399,382,1202,366,375,1200,408,408,366,390,366,1200,1199,366,620,366,359,1207,1205,366,366,1202,366,371,366,366,1205],"2025-05-11",[1819,1204,1198,1202,1199,1202,390,366,366,390,1201,1202,793,369,1203,379,1199,366,1203,366,1200,366,1199,1202,1204,526,379,1200,366,366,390,366,375,1205,1202,366,1204,1203,397,488,366,1201,1200,1204,366,408,1205,1204,1532,432,379,1202,366,1202,375,1202,1200,461,408,1201,361,366,376,1201,1203,1229,366,408,417,1200,407,1204,366,366,408,366,366,366,366,1205,1203,409,366,1201,361,408,366,1200,1203,585,366,366,1204,366,397,1204,1204,1202,366,387,1201,366,389,366,366,366,371,1565,423,1202,366,392,372,389,1055,366,1199,1204,1199,1051,366,366,1202,1202,379,966,389,449,1200,366,366,1203,1198,1201,1051,538,366,388,1202,566,366,1199,1199,1202,1203,399,382,1202,366,375,1200,1200,408,1205,390,366,1200,1199,366,620,366,359,1207,1205,366,366,1202,608,1204,1202,1201,1205],"2025-05-10",[1821,1204,1198,366,1199,1202,1201,1201,366,390,1201,1202,810,369,1203,379,1199,366,1203,364,1200,366,376,1202,1199,526,379,1200,1200,366,390,405,375,1205,1202,366,1204,1203,471,488,387,1201,1200,1204,366,408,1205,1204,1532,432,408,379,366,1202,375,1202,1200,461,408,1201,1202,1200,364,1201,394,1229,366,408,417,1200,407,366,408,979,1199,366,1211,1704,366,1205,1203,1198,1202,793,361,408,366,1200,1203,742,366,1199,1204,1763,375,1204,1204,1199,1201,387,1201,375,423,366,366,375,371,1200,1781,1202,1201,392,372,366,1051,366,1199,1204,1199,1051,366,1200,1202,1202,379,366,389,449,378,366,417,1203,1198,1201,1335,538,1200,366,1202,566,1204,1199,1199,1202,1203,399,382,366,366,375,1200,488,408,1205,390,366,1200,1199,366,966,408,359,1198,1205,366,366,1202,608,1204,1202,366,1205],"2025-05-09",[1823,1204,1198,1202,1199,1202,1201,366,366,366,1201,1202,1003,369,1203,379,1199,366,1203,364,869,366,376,1202,1199,620,379,1200,1200,366,390,405,375,1201,1202,1202,1204,1203,471,488,375,366,1200,1204,366,408,1205,1204,460,432,379,379,366,1202,375,1202,1200,376,408,1201,388,366,364,1201,394,1229,366,366,417,364,407,1204,408,979,1199,366,1229,1704,366,1205,1203,409,366,1201,407,1202,1204,1200,1203,1258,1205,1199,1204,1763,375,1204,1204,1199,1201,387,1200,375,423,366,366,375,359,1200,1781,1202,1201,392,372,366,1051,366,1199,1204,1199,1051,366,1200,1202,366,379,566,389,449,378,366,417,1203,1198,1201,405,538,366,388,1202,566,366,1199,1199,1202,366,388,382,1202,366,375,1200,364,408,1205,390,366,1200,1199,366,613,408,375,402,984,1207,366,1202,608,1204,1202,1205,1205],"2025-05-08",[1825,371,1198,1202,1200,1202,1201,1201,366,390,1201,1202,793,369,1203,379,366,366,1205,364,869,366,366,1202,1199,620,376,1200,1200,366,390,1229,375,1201,1202,366,1204,1203,471,408,375,1201,1200,1204,366,408,1205,1204,1564,432,449,379,366,1202,375,366,1200,1199,408,1201,379,1200,1199,1201,1203,1229,366,408,417,364,407,366,408,979,1199,366,1229,1704,394,1205,1200,409,1200,810,407,1202,1204,1200,1203,789,366,1199,1204,1763,397,1204,1204,366,1201,387,1200,375,423,366,366,375,359,1200,1781,1202,1201,392,374,389,366,366,1199,359,1199,1051,366,1200,1202,1202,379,934,389,449,1200,366,417,1203,1198,1201,593,538,366,361,1202,566,1204,1199,1199,1202,1203,388,382,1202,366,375,1200,361,408,1205,390,366,1200,1199,366,613,366,375,402,984,458,366,1202,608,374,366,1205,1205],"2025-05-07",[1827,371,1198,1202,1200,1202,1201,1201,366,1201,1201,1202,1003,369,1203,424,366,366,1205,364,869,366,376,1202,1204,620,1199,1200,1200,366,1200,366,375,1201,1199,1202,1204,1203,471,408,387,1201,1200,1204,366,1202,1205,1204,1367,395,379,379,366,1202,1204,1202,1200,1199,408,1201,396,366,1199,1201,1203,1229,366,366,417,364,366,1204,408,979,1199,1201,1229,1704,394,1201,1200,409,1200,793,361,1202,1202,1199,1203,409,1205,1199,1204,1763,1202,374,1204,366,1201,387,1205,388,423,366,366,375,375,1200,696,1202,1201,387,372,389,1051,366,1199,359,1199,1051,366,1200,1202,366,379,566,389,488,1200,366,378,1203,1198,1201,1034,538,1200,361,1202,566,366,1199,1200,1202,366,388,372,1202,366,375,1200,407,408,1205,912,366,1201,1199,366,613,408,375,1207,984,1198,366,471,608,374,1202,1205,1203],"2025-05-06",[1829,371,1204,1202,1199,1202,1201,1201,366,390,1200,1202,793,369,1203,424,1199,366,1205,364,869,366,376,1200,366,620,1199,1200,1200,1200,1200,366,375,1201,1199,366,1204,1203,361,408,375,1201,1200,1204,366,1199,1205,1204,458,366,408,379,366,1202,1204,1202,1200,407,408,1201,396,366,1199,1201,1203,1229,366,408,1202,1199,366,366,366,366,1199,366,1229,366,394,1201,1200,409,1200,390,449,1202,366,1199,1203,777,366,1199,1204,366,1202,1204,372,1199,366,387,1205,366,423,366,366,366,375,1202,933,1202,366,387,372,389,1051,366,366,359,1199,1051,366,1200,1202,1202,379,966,389,488,488,366,366,1203,1198,1201,366,538,1200,388,366,366,366,1199,1199,1202,366,388,372,366,366,375,1200,388,408,366,912,366,1201,1199,366,613,366,359,1198,984,366,366,471,1229,374,1202,366,1203],"2025-05-05",[1831,371,1204,366,1199,408,1201,366,366,366,488,1202,1084,369,1203,424,1199,366,1205,364,869,366,443,1200,387,620,376,1200,1200,366,390,1347,375,1205,1199,366,366,1203,361,408,375,1201,1200,1204,366,1199,1205,1204,1832,366,379,379,366,1199,1204,1202,1200,407,408,1201,388,366,1200,1201,390,1229,366,408,1202,1199,366,366,366,366,1199,366,366,366,366,1201,1208,409,1200,390,449,1202,366,1199,1203,1501,1205,366,1204,366,397,374,372,366,366,387,1205,366,423,366,366,366,359,1206,696,1202,366,387,372,366,1051,366,1199,359,366,1051,366,1200,1202,1202,379,566,389,488,488,366,366,984,1198,1201,1208,538,366,388,366,566,366,1199,1200,1202,366,366,372,366,366,1204,1200,408,408,1205,912,366,1201,366,366,613,366,375,1207,984,366,366,471,1229,366,1202,366,1203],"2025-05-04","5.68",[1834,371,1204,1202,1199,408,1201,1201,366,390,488,1202,1084,630,1203,424,1199,366,1203,364,1199,366,443,1200,366,620,376,1200,1200,366,390,1347,371,1205,1199,366,1204,1203,361,408,366,1201,1200,1204,366,1199,1205,1204,1501,395,388,379,1200,379,1204,1202,1200,407,408,1201,388,366,1199,1201,566,1229,366,366,1202,1199,361,366,366,366,1199,366,366,366,366,1201,1208,409,1200,390,449,1202,366,1199,1211,1718,366,1199,1204,366,375,1204,372,366,366,366,1205,366,423,366,366,366,359,1200,610,408,366,387,372,389,608,366,1199,359,1199,1051,366,366,1202,366,424,966,389,488,1200,366,366,984,1198,1201,1289,538,1200,388,366,566,366,1199,1200,1202,366,388,1204,1202,366,375,1200,366,408,1205,366,366,1201,1199,366,613,366,375,1206,984,366,366,471,1229,359,366,1205,1203],"2025-05-03",[1836,371,1204,1202,1199,408,1201,1201,366,390,488,1202,1084,630,1203,424,1199,366,1203,364,1199,366,443,1200,387,526,1199,1200,366,366,390,1679,1204,1205,1199,366,1204,1203,361,408,375,1201,366,1204,366,1199,1205,1204,1539,366,449,1199,1200,379,1202,1202,1200,407,366,1201,361,366,1199,1201,390,1229,366,366,1202,364,361,366,366,366,1199,366,1229,366,366,1201,1208,409,1200,390,414,1202,366,1199,1211,573,1205,1199,1204,366,397,1204,372,366,366,375,1205,366,423,366,366,366,397,1200,1204,1202,366,391,372,389,608,366,376,359,1199,1051,366,366,1202,1202,424,566,389,488,1200,366,366,984,1198,1201,403,538,366,388,366,566,366,1199,1200,1202,366,388,1204,366,366,1204,1200,1837,408,366,912,366,1201,1199,366,1201,366,375,1206,1203,1207,366,471,1229,359,1202,366,1203],"2025-05-02","8.45",[1839,1204,1204,366,1200,408,1201,1201,366,390,1200,1202,793,630,1203,424,1199,366,1203,364,1199,366,443,1200,366,526,366,1200,1200,366,390,1679,1204,1081,1199,366,1204,1203,361,408,375,1201,366,1204,366,1199,1205,1204,751,395,379,1199,1200,1199,1202,1202,1200,361,408,1201,361,366,364,1201,566,1229,366,408,1202,364,366,366,366,366,1199,366,1229,1335,394,1201,366,409,1199,1201,414,1202,366,1199,1211,404,1205,1199,1204,366,397,374,372,1199,366,375,1205,388,423,366,366,366,397,366,610,1202,366,391,372,366,366,366,376,359,1199,1051,366,366,1202,1202,424,934,389,488,488,366,366,984,1198,1201,1679,538,366,388,1202,566,366,1199,1199,1202,1203,388,1204,1202,366,1204,1200,1837,408,366,912,366,366,1199,366,1201,408,375,1206,1203,366,366,1199,1229,359,1202,366,1203],"2025-05-01",[1841,1204,1204,366,1199,408,1201,1201,366,1201,366,1202,793,630,1203,424,1199,366,1203,364,1199,366,443,1200,366,526,1199,1200,1200,366,390,1347,1204,1081,1199,1202,1204,1203,361,408,375,1201,1200,1204,366,1199,1205,1204,524,395,449,1199,1200,379,1202,1202,1200,361,366,1201,361,1200,1199,1201,1201,366,366,408,1202,364,361,366,408,979,1199,1201,366,366,366,1205,1208,1207,1199,1200,414,1202,1202,1199,1211,647,1205,1199,1204,1763,375,374,399,1199,1201,375,1205,379,423,366,366,375,375,366,1204,1202,366,391,372,374,608,366,366,359,1199,1051,366,1200,1202,1202,424,566,389,488,488,366,378,984,1198,1201,1051,538,1200,388,1202,566,1204,1199,1199,1202,1203,388,1204,366,366,1204,1200,467,408,1205,912,366,1201,1199,366,1201,408,397,1207,884,366,366,1199,1205,359,1202,1205,1203],"2025-04-30",[1843,371,1204,1202,1199,1199,1201,1201,366,1201,1200,1202,1003,369,1203,424,1199,366,1203,364,1199,366,443,1200,1204,526,1199,1200,390,366,390,1347,1198,1081,1199,366,375,1203,361,376,387,1201,366,1204,366,1199,1205,1204,1527,395,379,1199,366,1199,1202,1202,1200,379,366,1201,396,366,364,1201,1201,1205,366,408,1202,390,361,366,408,979,1199,1201,1203,1335,394,1205,1203,420,366,1200,414,1202,1202,1199,1211,730,1205,1199,1204,1763,397,1204,372,1199,1201,375,1205,379,423,366,366,375,375,1200,610,408,366,391,372,374,608,366,376,359,1199,1051,366,366,1202,1202,424,934,389,488,1200,366,378,984,1198,1201,1203,538,1200,388,1202,566,366,1199,1200,1202,366,388,1204,1202,366,1204,1201,396,408,1205,912,366,1201,1199,366,1201,408,1202,1198,884,366,366,1199,1205,359,1202,1205,1203],"2025-04-29",[1845,1204,1204,1202,1200,1199,1201,1201,366,1201,366,1202,1003,369,1203,424,1199,366,1203,364,1004,366,443,1200,1204,613,376,1200,390,1200,390,1347,1204,1081,1199,1202,1202,1203,361,376,387,1201,1200,1204,366,1199,1205,1204,785,395,1199,424,366,1199,1202,1202,1200,474,366,1201,396,1200,364,1201,1205,1205,366,408,397,390,361,366,408,979,1199,1201,1203,1335,394,1205,1203,420,1199,1200,414,1202,1202,1199,1211,452,366,388,1204,1763,397,375,372,1199,1201,375,1205,379,423,366,366,375,371,366,1204,1202,1201,391,372,374,608,366,376,359,1199,1051,366,366,1202,1202,424,566,389,488,1200,1211,366,984,1198,1201,405,538,1200,388,1202,566,366,1199,1200,1202,366,388,1204,1202,366,1204,1201,379,408,1205,912,366,1200,1199,366,1201,1199,1202,1207,884,366,366,1199,778,359,1202,1205,1203],"2025-04-28",[1847,371,1204,366,1200,1199,1201,1201,366,390,1200,1202,1084,369,1203,424,1199,366,1201,364,1004,366,1199,1200,1204,1201,376,1200,390,366,390,1679,1204,1205,1199,366,1202,1203,361,376,375,1201,1200,1204,366,364,1205,1204,401,395,1848,1200,366,1199,1202,1202,1200,474,1199,1201,467,366,364,1201,1201,1205,366,408,397,390,361,366,408,979,1199,366,366,366,394,1205,366,452,1199,390,414,1202,1202,1199,1203,1547,1205,388,1204,1763,397,375,372,366,1201,375,1205,366,423,366,366,366,371,366,1849,1202,1201,391,372,374,1051,408,1199,375,1199,1051,366,440,1202,366,424,966,389,488,1200,366,378,984,389,1201,1431,538,1200,366,1202,566,366,1199,1200,1202,366,388,382,366,366,1204,1201,449,408,1205,912,366,1205,1199,366,1201,1199,1202,1198,577,366,366,1199,778,387,1202,366,1203],"2025-04-27","9.19","8.98",[1851,371,399,1202,1200,1199,1201,366,366,390,1200,1202,1084,369,1203,424,1199,366,1201,366,1004,366,1199,1200,366,1201,366,1200,366,366,390,366,1204,1205,1199,366,1202,1203,361,376,366,1201,366,1204,366,1199,1205,1204,419,366,376,1200,366,1199,1202,1202,1200,424,366,1201,467,366,364,1201,1208,1205,366,408,397,1200,361,366,366,979,1199,366,1203,366,366,1205,1203,452,1199,1201,414,1202,366,1199,1203,1539,366,366,1204,366,397,375,372,1199,366,375,1205,366,423,366,366,366,359,366,1199,1202,366,391,372,374,1055,366,1199,375,1199,1051,366,366,1202,1202,424,566,387,488,1200,366,366,984,1198,1201,1051,538,1200,361,366,566,366,1199,1200,1202,366,366,382,366,366,1204,526,379,408,366,912,366,1205,1199,366,1201,1199,1202,1207,577,366,366,1199,366,387,1202,366,1203],"2025-04-26",[1853,371,399,1202,1200,1199,1201,366,366,390,1200,1202,1084,369,1203,424,1199,366,1201,364,1004,366,1199,1200,1204,793,1199,1200,390,366,390,1679,1204,1205,1199,366,1202,1203,361,376,375,366,1200,1204,366,1199,1205,1204,730,395,449,1200,366,1199,388,1202,1200,424,1199,1201,396,366,364,1201,1203,1205,366,408,397,1200,361,1204,408,979,1199,366,1203,1335,394,1205,1208,452,366,390,414,1202,366,1199,1203,1854,1205,388,1204,1763,375,1202,372,366,1201,375,1205,379,423,366,366,388,359,1200,1199,1202,1201,391,372,366,1055,366,1199,375,1199,1051,366,366,1202,366,424,934,387,488,1200,1211,378,984,1198,1201,1051,538,1200,361,1202,566,1204,1199,1200,1202,366,388,382,366,366,1204,526,449,408,1205,912,366,1205,1199,366,1201,1199,1202,1198,577,366,366,1199,778,387,366,1205,1203],"2025-04-25","5.14",[1856,371,1198,366,1199,1199,1201,1201,366,390,1201,1202,793,369,1203,424,1199,366,1201,364,1004,366,443,1200,387,793,1199,1200,390,1200,390,1347,1204,1201,1199,1202,1202,1203,361,376,387,366,1200,1204,366,408,1205,1204,1012,395,396,1200,1200,1199,388,1202,1200,364,366,1201,396,366,364,1201,394,1205,366,408,397,1200,1200,1204,408,979,1199,1201,366,1335,366,1201,1208,1207,1199,1201,414,1202,1202,1199,1203,401,366,388,1204,1763,397,1204,372,366,366,375,1201,379,423,366,366,388,375,1200,408,1202,366,391,372,1202,1051,366,1200,375,1199,1051,366,1200,1202,1202,424,526,387,488,1200,1211,378,1205,1198,1201,1229,538,1200,366,1202,566,366,1199,1199,1202,366,388,382,1202,366,1204,526,449,461,1205,912,366,1205,1199,366,1201,1199,1202,1204,577,366,366,1199,778,387,1202,1205,1203],"2025-04-24",[1858,1204,1198,1202,1199,1199,1201,366,366,390,366,1202,1201,369,1203,424,1199,366,1205,364,1200,366,443,1200,366,793,366,1200,1200,366,390,1679,1198,1201,1199,1202,1202,1203,361,376,387,1201,366,1204,366,408,1205,1204,401,395,1199,1200,366,1199,388,1202,1200,364,408,1201,396,1200,364,1201,394,1205,366,408,397,390,1200,1204,408,979,1199,1201,366,1335,394,1201,1208,1207,1199,1200,414,1202,1202,1200,1203,1209,1205,388,1204,1763,397,374,374,1199,1201,375,1201,366,1204,366,366,388,375,366,408,408,1201,391,372,1202,1051,366,1201,375,1199,1051,366,1200,1202,1202,424,566,387,488,378,1211,378,1205,1198,1201,1485,538,1200,361,1202,566,1198,1199,1199,1202,366,388,382,1202,366,366,526,408,461,1205,912,366,1205,1199,366,613,1199,1202,1198,577,366,366,1199,778,387,366,1205,1205],"2025-04-23",[1860,1204,1204,1202,1200,1199,1201,1201,366,1201,1201,1202,1201,369,1203,424,1199,366,1205,364,1200,366,443,1200,387,793,1199,1200,1200,366,390,821,404,1201,1199,366,1202,1203,449,364,375,1201,1200,1204,366,1199,1205,1204,404,395,461,1200,366,1199,388,1202,1200,1068,366,1201,396,366,364,1201,1208,366,366,408,397,390,397,1204,408,979,1199,1201,1203,1335,366,1201,1208,409,1199,1200,414,1200,1202,1200,1203,1527,1205,1202,1204,1763,1202,1204,374,1199,1201,375,1205,388,1204,366,366,366,397,366,1357,1202,366,391,372,1202,1051,366,1201,375,1199,1051,366,1201,1202,366,424,526,387,488,378,1211,378,1205,1198,1201,1347,538,1200,361,1202,566,366,1199,1199,1202,1203,388,382,1202,366,366,526,396,364,1205,912,366,1201,1199,366,966,387,1202,1204,577,366,366,1199,1205,387,1202,366,1205],"2025-04-22",[1862,1204,1204,366,1200,1199,1201,1201,366,1201,1199,1202,912,369,1203,424,1199,366,1203,364,1200,366,376,1200,387,793,1199,1200,1200,1200,390,821,1198,1205,1199,1202,1202,1203,449,364,417,1201,1200,1204,366,1199,1205,1204,1863,1201,414,1200,366,1199,388,1199,1200,1068,1199,1201,396,366,364,1201,1208,1205,366,408,375,390,397,366,408,979,1199,1201,1203,1335,394,1201,1203,1207,1199,1200,414,1200,1202,1200,1203,1109,366,1202,1204,1763,1202,371,374,1199,1201,375,1205,388,1204,366,366,396,397,1200,1202,1202,366,1202,1864,1202,1051,408,810,375,1199,1051,366,1201,1202,366,424,934,387,488,1200,1211,366,1205,1198,1201,1034,538,366,417,1202,566,366,1199,1200,1202,1203,388,382,1202,366,375,526,408,364,1205,912,366,1201,1199,366,966,387,1202,1198,577,366,366,1199,366,359,1202,1205,1205],"2025-04-21","5.63","6.06",[1866,1204,366,1199,1200,1199,566,1201,366,366,1199,1202,1201,366,1203,424,1199,366,1205,364,1200,366,376,1200,366,793,1199,1200,366,366,390,1679,1207,1205,1199,366,1199,1203,449,364,1202,1201,1200,1204,366,375,1205,1202,432,366,364,1200,366,1199,388,366,1200,1200,366,1201,396,366,461,1201,778,1205,366,408,375,1200,361,366,366,366,364,1200,366,366,366,390,1203,1207,1199,378,488,364,366,1200,1203,1103,1205,366,1202,366,397,359,374,366,366,375,1201,366,1204,366,366,366,397,1200,407,408,366,1202,1864,366,1051,366,366,375,1199,1051,366,366,1202,366,424,566,387,488,1200,366,366,1205,1198,1201,821,366,366,417,1199,566,366,1199,366,1202,366,388,382,1202,366,1202,1205,408,364,366,912,366,1201,366,366,613,408,1202,372,884,366,366,1199,1205,359,366,366,1203],"2025-04-20",[1868,1204,1204,1199,1200,1199,566,1201,366,1201,1199,1202,1201,369,1203,424,1199,366,1205,366,1200,366,376,1200,366,793,1199,1200,1200,366,390,1347,1198,1205,1199,366,1199,1203,449,364,1202,1201,1200,1204,366,375,1205,1202,432,1201,424,1201,366,1199,388,1199,1200,869,366,1201,396,366,1199,1201,778,1205,366,366,375,1200,361,366,366,366,364,366,366,366,366,390,366,1207,1200,1201,488,364,366,1200,366,672,366,1202,1202,366,375,1204,374,1199,366,375,1201,366,381,366,366,366,397,366,671,408,366,1202,1864,1202,1051,366,366,1202,1199,1051,366,366,1202,1204,424,934,387,488,488,366,366,1205,1198,366,1335,538,1200,417,1199,566,366,396,1199,1202,1203,388,382,366,366,1202,1205,397,364,366,912,366,1201,1199,366,620,408,1202,1204,884,366,366,1199,1205,359,1202,366,1203],"2025-04-19",[1870,1204,1204,366,1200,1199,566,1201,366,1201,366,1202,793,369,1203,424,1199,366,1205,364,1004,366,376,1200,366,810,1199,1200,1200,366,390,1679,1198,1201,1199,366,1199,1203,449,364,1202,1201,1200,1204,366,375,1205,1202,777,1201,424,1201,1200,1199,388,1199,1200,869,1199,1201,396,1200,364,1201,1203,1205,366,408,375,1200,361,1204,387,979,364,1200,1203,1335,366,390,1205,1206,1200,1200,488,364,1202,1200,778,706,1205,1202,1202,1763,375,1204,374,1199,1201,375,1201,388,381,366,366,396,375,366,407,408,1201,1202,1871,1202,1055,366,440,1202,1199,1051,366,1201,1202,366,424,566,387,488,488,366,366,1205,998,1201,405,538,1200,417,1199,566,424,396,1199,1202,1203,388,366,1202,366,1202,1205,391,364,1205,912,366,1201,1199,366,620,408,1202,1204,884,366,366,408,1205,359,1202,1205,1203],"2025-04-18","6.07",[1873,1204,1204,1202,1199,1199,566,1201,366,390,1201,1202,1201,369,1203,424,1199,366,1205,364,1004,366,376,1200,1204,366,376,1200,1200,1200,390,1347,1198,1201,1199,1200,1199,1203,449,364,417,366,1200,1204,366,375,1205,1202,1109,1201,461,1201,366,1199,388,1199,1200,488,1199,366,467,366,364,1201,608,1205,366,408,375,364,361,1204,387,979,364,1200,366,1211,1201,390,366,480,1200,1200,488,364,1202,1200,778,1874,1205,1202,1202,1763,359,374,1204,1199,1201,1200,1208,366,381,1204,366,1199,375,1200,1202,1202,1201,388,1864,1202,1055,366,440,1202,1199,1051,366,366,1202,1198,424,966,387,488,1200,366,366,1205,1198,1201,593,366,1200,366,1199,566,1204,396,1199,1202,1203,388,366,1202,366,1202,1205,375,364,1205,912,366,1200,1199,366,620,1199,1202,1198,1203,366,366,408,608,359,1202,366,1203],"2025-04-17","6.13",[1876,371,1204,1199,1199,1199,566,1201,366,390,366,1202,912,369,1203,424,1199,366,1205,364,1004,366,376,1200,366,810,376,1200,1200,1200,390,1679,1198,1201,1199,1200,1199,1203,449,364,417,1201,1200,1204,366,375,1205,1202,460,1201,376,1201,1200,376,388,1199,1200,488,1199,366,467,1200,364,1201,608,1205,366,408,375,364,361,1204,387,979,364,1200,1203,1211,366,390,1205,1206,1200,1068,488,364,1202,1200,1203,609,1205,1202,1202,1763,375,1204,1204,1199,1201,1200,1208,388,381,366,366,1199,366,1200,1202,408,366,388,1864,1202,405,366,810,1202,1199,1051,366,1200,1202,1198,424,566,387,488,1200,366,366,1205,1198,1201,1034,538,1200,417,1199,566,366,396,1199,1202,1203,388,399,1202,366,1202,1205,387,364,1205,912,366,414,1199,366,620,1199,1202,1204,1203,366,366,408,608,387,1202,366,1203],"2025-04-16",[1878,371,1204,366,1199,1199,566,1201,366,1201,1200,1202,912,369,1203,424,366,366,1205,364,1004,366,376,1200,1204,793,1199,1200,1200,366,390,1347,1198,620,1199,366,1199,1203,449,1200,1202,1201,1200,1204,366,1202,1205,1202,767,409,461,1200,366,1199,376,1199,1200,443,1199,366,396,366,364,1201,1203,1205,366,408,375,364,408,366,387,979,364,366,1211,1211,366,390,1205,1198,1200,1201,488,364,1202,1200,1203,535,1205,1202,1202,366,375,359,1204,1199,1201,1200,1205,388,381,366,366,1199,397,1200,1357,408,366,388,1864,1202,405,408,810,1202,1199,1051,366,1200,1202,1198,424,934,387,488,378,1211,378,1205,1198,1201,1424,538,1200,417,1199,566,1204,396,1199,1202,1203,388,399,1202,366,1202,1205,387,364,1205,912,366,414,1199,366,966,1199,1202,1198,1203,366,366,408,608,387,1201,1205,1203],"2025-04-15",[1880,371,1204,1199,1199,1199,566,1200,366,1201,366,1202,1201,369,1203,424,1199,366,1081,364,1004,366,376,1200,366,793,1199,1200,1200,366,390,1679,404,620,1199,1200,1199,1203,449,1200,1202,1201,810,366,366,1202,1205,1202,1510,409,376,1200,366,1199,376,1199,1205,443,1199,1200,396,1200,869,1201,1201,1205,366,408,391,1202,408,1204,387,979,364,1200,1211,1211,1203,1201,1229,389,1200,1200,488,364,907,1200,1203,633,1205,1202,1202,1763,359,375,1204,366,1201,1200,1205,388,381,361,366,1199,397,1200,417,408,366,388,1864,1202,1055,366,1200,366,1199,1051,366,1200,1202,1198,424,566,387,488,378,366,378,1205,1198,1201,1229,538,1200,366,1199,566,424,1199,1200,1202,1203,388,399,1202,366,1202,1205,387,364,1205,912,366,414,1199,366,613,1199,1202,1204,1203,366,366,408,608,387,366,366,1203],"2025-04-14",[1882,387,1204,1199,1200,1199,566,1200,366,366,366,1202,912,369,1203,424,1199,366,1205,1200,1200,366,376,1200,366,793,1200,1200,366,366,390,1347,1198,620,1199,366,1200,1203,449,1200,538,1201,810,1204,366,388,1205,1202,1883,366,1884,1200,1200,376,376,366,1205,1199,1199,1200,396,366,364,1201,1200,1205,366,408,391,361,408,366,366,366,364,1205,366,366,366,1201,366,389,1205,1205,488,364,366,1200,394,1885,366,366,1202,366,371,359,1204,366,366,1200,1205,366,381,366,366,366,375,1200,1202,408,366,388,1864,1202,1051,366,366,1202,1199,1051,366,366,1202,366,424,934,387,488,1200,366,366,366,1198,1201,459,366,366,417,1199,566,366,1199,1200,1202,366,388,399,1202,366,1202,1205,397,390,366,912,366,1200,366,366,613,1199,1202,1198,1203,366,366,408,1229,359,1201,366,1203],"2025-04-13","5.91","9.79","5.89",[1887,387,1204,366,1200,1199,566,1200,366,366,1200,1202,912,369,1203,424,1200,366,1205,1200,1200,366,376,1200,1204,440,1200,1200,390,1200,390,1679,1198,1201,1199,366,1200,1203,449,1200,538,1201,810,1204,366,408,1205,1202,742,366,488,1200,366,376,376,1199,1205,376,408,1200,396,366,364,1201,390,1205,366,408,391,361,408,366,366,979,364,366,1211,366,366,1201,1229,374,1205,1205,488,364,907,1200,394,401,1205,366,1202,366,371,375,1204,366,366,1200,1205,366,381,366,366,366,375,1200,1202,408,366,379,1864,366,1051,366,1200,1202,1199,1051,366,366,1202,366,1200,526,387,488,1200,1211,366,1205,1198,1201,403,538,1200,417,1199,566,366,1199,1200,1202,366,388,1198,1202,366,1202,1205,361,390,366,912,366,1200,1199,366,1201,1199,1202,1198,366,366,366,408,1229,359,1201,366,1203],"2025-04-12",[1889,387,1204,1199,1200,1199,566,1200,366,1201,366,1202,1201,369,1203,424,1200,366,1205,1200,1200,366,376,1200,387,488,1200,1200,390,1200,390,1347,1198,1201,1199,1200,424,1203,449,1200,538,1201,810,366,366,408,1205,1202,1622,409,869,1200,366,424,1199,1199,1205,376,408,1200,396,1201,1200,1201,390,1205,366,408,391,361,408,1204,1199,979,364,1205,1211,366,366,1201,1229,1198,1205,620,488,364,366,1200,394,363,1205,1202,1202,1745,371,375,1204,1199,1201,1200,1205,388,381,366,366,388,388,1200,1202,408,366,379,1864,1202,1051,366,1200,1202,1199,1051,366,1200,1202,1198,1200,934,387,488,378,1211,378,1205,1198,366,1420,538,1200,417,366,566,424,1199,1200,1202,1203,388,366,1202,366,1202,1205,361,390,1205,366,366,1200,1199,366,1201,1199,1202,1204,593,366,364,408,1229,359,1201,1205,1203],"2025-04-11",[1891,387,1204,366,1199,1199,566,1200,366,390,1199,1202,1084,369,1203,424,366,366,1208,1200,1200,366,376,1200,1204,488,378,1200,390,366,390,821,1198,620,1199,1200,424,1203,449,1200,1202,1201,810,1204,366,408,1205,1202,1885,409,474,1200,1200,414,366,1199,1205,1199,366,1200,396,526,1200,1201,364,1205,366,408,391,1202,1199,1204,1199,979,364,366,1211,1335,366,1201,1208,1198,1205,810,488,364,907,1200,1205,580,1205,1202,1202,1745,397,1202,397,366,1201,1200,1205,388,381,366,366,366,361,1200,1202,408,1201,408,366,1202,1055,366,378,1202,1199,1051,366,366,1202,1199,1200,934,387,488,810,366,378,1203,1198,1201,1208,538,1200,366,1199,366,1198,1199,1199,1202,1203,388,1198,366,366,1202,1205,1202,566,1208,912,366,1200,1199,366,1201,364,379,359,593,366,364,1199,608,359,1201,1205,1203],"2025-04-09",[1893,366,1204,366,1200,366,566,1200,366,1201,376,1199,793,369,1203,424,366,366,1208,1200,366,366,366,1200,366,488,378,1200,366,366,390,366,1198,620,1200,1200,1200,1203,449,1200,1267,1201,810,366,366,364,1205,1202,1894,409,488,366,366,424,1199,1199,1205,376,388,1200,396,613,1200,1201,390,1205,366,408,391,1202,1199,1204,1199,979,364,366,1211,1335,1229,1201,1208,366,366,366,488,364,907,1200,1205,1863,1205,366,1202,1745,1202,366,397,1199,366,1200,1205,388,381,1202,366,388,361,1200,1202,408,366,408,1864,1204,1051,366,378,366,1199,366,366,1199,1202,1199,366,566,387,488,810,366,366,366,1198,1201,1604,538,1200,417,1199,366,366,1199,366,1202,1203,388,1198,366,366,1202,1205,397,566,1208,912,366,1200,1199,366,366,364,379,366,593,366,366,1199,608,359,1201,366,366],"2025-04-08","6.42",[1896,387,366,1199,1200,1199,566,1200,366,1201,376,1199,1084,369,1203,424,1200,366,1208,1200,376,366,1199,1200,366,488,378,1200,390,366,390,1347,1198,620,1200,366,1200,1203,449,474,415,1201,810,1204,366,364,1205,1202,1864,409,474,1200,810,424,1199,1199,1200,376,388,1200,396,366,1200,1201,390,1200,366,408,375,361,1199,1204,1199,979,364,1205,1211,1335,366,1201,1208,409,1205,378,488,364,907,1200,1205,1517,1205,1202,1202,1745,375,361,359,1199,1201,1200,1205,388,381,1202,366,388,1202,366,417,408,1201,408,1871,366,608,366,378,361,1199,1051,366,1199,1202,366,1200,934,387,488,793,366,378,1203,397,1201,1805,538,1200,417,1202,1205,1198,1199,1199,1202,1203,388,399,1202,366,1202,1205,1202,566,1208,912,366,366,1199,366,1084,408,379,1202,593,366,364,1199,1229,1204,1199,1205,1203],"2025-04-07",[1898,387,1204,366,1200,1199,566,1200,366,366,376,1199,793,369,1203,424,1200,366,1205,1200,376,366,1199,1200,366,424,378,1200,366,366,390,1229,1198,1201,1200,366,1200,1203,396,474,415,1201,810,1204,366,488,1205,388,1899,409,488,1200,810,1199,1199,1199,1200,1199,388,1200,1199,366,390,1201,390,1200,366,408,375,361,408,366,366,366,364,1201,1229,366,366,390,366,409,1205,1200,488,364,366,1200,366,452,1205,366,1202,366,375,1202,366,366,366,1200,1205,366,381,1202,366,366,1202,366,417,408,366,408,1864,1204,608,366,1200,388,1199,1051,366,366,1202,1199,1200,566,387,488,793,366,366,1208,392,1201,1679,538,366,417,366,1205,366,1199,1199,1202,366,388,399,1202,366,1202,1205,471,566,366,912,366,1200,366,366,793,1199,379,1204,1289,366,364,1199,1229,1204,366,366,1203],"2025-04-06","6.46",[1901,387,1204,1199,1200,1199,566,1200,366,366,376,1199,1003,369,1203,424,1200,366,1205,366,376,366,443,1200,366,424,378,1200,390,366,390,1679,1198,1201,1200,366,1200,1203,396,474,366,1201,366,1204,366,488,1205,388,1902,366,474,1200,810,1199,1199,1199,1200,424,388,1200,1199,366,366,778,390,1200,366,408,375,361,408,366,366,366,364,366,1229,366,366,390,1229,409,1205,1200,488,364,366,1200,1205,675,1205,366,1202,366,375,1202,366,366,366,1200,1205,388,381,366,366,366,388,1202,417,408,366,408,1864,366,608,366,1200,388,1199,1051,366,366,1202,366,1200,620,387,488,810,366,366,1208,392,1201,577,538,1200,417,387,1205,366,1199,1199,1202,366,388,399,1202,366,1202,1205,397,566,1205,912,366,1200,1199,366,1201,1199,1199,1204,1289,366,366,1199,1229,1204,1199,1205,1203],"2025-04-05","6.22",[1904,366,366,1199,366,1199,566,366,366,366,366,1199,366,369,366,424,1200,366,366,1200,376,366,1199,1200,391,414,378,366,366,366,366,1347,452,366,1200,366,366,366,366,366,366,366,810,366,366,366,1205,388,933,366,488,366,366,376,366,366,366,424,366,366,366,366,366,778,390,1200,366,408,375,366,366,366,366,366,366,1201,1229,366,366,390,1229,409,1201,378,488,364,366,366,1205,1527,366,366,1202,366,366,375,366,1199,366,366,1205,366,366,366,366,366,366,366,1905,408,366,366,1871,366,366,366,1200,1202,366,366,366,366,1202,366,366,566,366,366,810,366,366,366,392,366,366,366,366,366,366,366,366,1199,1200,366,1203,366,399,366,366,1202,366,366,366,366,912,366,1200,366,366,366,1199,366,366,366,366,366,366,366,1204,366,366,1203],"2025-04-04","8.11",[1907,397,1204,1199,1200,1202,566,366,366,1201,1199,1199,793,369,1203,424,1200,366,1205,1200,1199,366,1199,1200,387,414,1200,1200,390,366,390,821,1198,620,1200,1200,1200,1203,396,474,1695,1201,810,1204,366,488,1205,388,598,480,474,440,366,1199,1199,1199,1200,364,388,1200,1199,1200,1200,778,366,1200,366,408,375,1202,1199,366,1199,979,364,1201,366,366,366,390,1229,452,1201,1200,488,1199,366,1200,1205,917,1205,1202,1202,1745,397,375,359,1199,1201,1200,1205,366,1198,407,366,1199,1202,1199,1202,408,366,408,1864,1204,608,366,1200,1202,1199,1051,366,1199,1202,366,526,566,366,488,440,366,378,1208,392,1201,1347,538,1200,366,1202,366,366,1199,1200,1202,1203,397,1198,1202,366,1202,1205,408,566,1205,390,366,1200,1199,366,1201,1199,1199,1202,984,366,366,1199,1201,387,1199,1205,1203],"2025-04-03",[1909,397,1204,1199,1200,1202,566,366,413,390,366,1199,1003,899,1203,424,1200,366,1205,1200,1199,366,366,1200,387,414,378,1200,1200,366,390,1034,1198,620,1200,366,1200,1203,396,474,415,1201,810,1204,366,364,1205,388,1622,480,1884,1200,366,424,1199,1199,1200,378,366,1200,396,366,1200,778,390,366,366,408,375,361,1199,1204,1199,979,364,1201,1229,1335,1229,390,1208,409,1200,1200,488,1199,1202,1200,1205,747,366,1202,1202,1745,375,361,371,1199,1201,1200,1205,366,1198,1202,366,1199,366,366,1357,408,1201,408,1871,1204,608,366,1200,1202,1199,1051,366,1199,1202,1199,526,934,387,488,810,1211,378,1208,379,1201,1034,538,1200,417,388,1205,366,1199,1200,1202,1203,397,1198,366,366,1202,1205,379,566,1205,390,366,1199,1199,366,1201,1199,1199,1204,984,366,366,1199,1201,387,1199,366,1203],"2025-04-02",[1911,397,1204,366,1200,1202,566,1200,366,390,1202,366,810,899,1203,424,366,366,1205,1200,1199,366,1199,1200,387,414,378,1200,1200,1200,390,608,1198,620,1200,1200,396,1203,467,474,415,1201,1201,1204,366,364,1205,388,1712,480,488,1200,1201,424,379,1199,1205,378,388,1200,396,1200,1200,778,390,1200,366,1200,391,361,1199,1199,1201,366,364,1201,1229,1335,366,390,1208,1198,1200,488,488,1199,1202,1200,1205,432,1205,1202,1202,1745,375,361,1204,1199,1201,1200,1205,366,1198,366,366,379,361,366,417,408,1201,408,1864,1204,608,366,1200,1202,1199,1051,366,1199,1202,1199,526,566,387,488,810,366,378,1208,379,1201,821,538,1200,417,388,1205,1198,1199,1201,1202,366,397,1198,1202,366,1202,1205,396,566,1205,390,366,1200,1199,366,1201,1199,1199,1198,1205,366,366,1199,793,387,1199,1205,1203],"2025-04-01","全国农产品批发市场价格信息系统价格数据-生姜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]