[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f31mkq9bwsgwyd":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":174,"data_list":341,"table_name":1983,"units":1984,"source":1985,"description":1986,"frequency":1987},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173],"ts","ai:pfscmarketprice生菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice生菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice生菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice生菜:中俄国际农产品交易中心","ai:pfscmarketprice生菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice生菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice生菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice生菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice生菜:亳州农产品有限责任公司","ai:pfscmarketprice生菜:佛山中南农产品批发市场","ai:pfscmarketprice生菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice生菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice生菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice生菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice生菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice生菜:内蒙赤峰西城市场","ai:pfscmarketprice生菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice生菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice生菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice生菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice生菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice生菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice生菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice生菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice生菜:南充川北农产品交易有限公司","ai:pfscmarketprice生菜:南宁农产品中心有限责任公司","ai:pfscmarketprice生菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice生菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice生菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice生菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice生菜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice生菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice生菜:四川成都农产品中心批发市场","ai:pfscmarketprice生菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice生菜:大连双兴商品城有限公司","ai:pfscmarketprice生菜:天津何庄子农产品批发市场","ai:pfscmarketprice生菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice生菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice生菜:天津武清大沙河批发市场","ai:pfscmarketprice生菜:天津碧城农产品批发市场","ai:pfscmarketprice生菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice生菜:天长市永福农副产品批发市场","ai:pfscmarketprice生菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice生菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice生菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice生菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice生菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice生菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice生菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice生菜:山东凯盛国际农产品物流城","ai:pfscmarketprice生菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice生菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice生菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice生菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice生菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice生菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice生菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice生菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice生菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice生菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice生菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice生菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice生菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice生菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice生菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice生菜:常德首衡实业有限公司","ai:pfscmarketprice生菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice生菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice生菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice生菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice生菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice生菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice生菜:徐州农副产品中心批发市场","ai:pfscmarketprice生菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice生菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice生菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice生菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice生菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice生菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice生菜:新疆通汇市场有限公司","ai:pfscmarketprice生菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice生菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice生菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice生菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice生菜:江苏丰县农业农村局","ai:pfscmarketprice生菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice生菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice生菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice生菜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice生菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice生菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice生菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice生菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice生菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice生菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice生菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice生菜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice生菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice生菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice生菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice生菜:河南内黄果蔬城有限公司","ai:pfscmarketprice生菜:河南商丘市农产品中心批发市场","ai:pfscmarketprice生菜:河南新野县蔬菜批发市场","ai:pfscmarketprice生菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice生菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice生菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice生菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice生菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice生菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice生菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice生菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice生菜:湖北浠水农产品批发市场","ai:pfscmarketprice生菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice生菜:湖北省洪湖农贸市场","ai:pfscmarketprice生菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice生菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice生菜:湖北黄商集团股份有限公司","ai:pfscmarketprice生菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice生菜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice生菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice生菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice生菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice生菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice生菜:甘肃邦农农产品批发市场","ai:pfscmarketprice生菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice生菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice生菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice生菜:白山市星泰批发市场有限公司","ai:pfscmarketprice生菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice生菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice生菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice生菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice生菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice生菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice生菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice生菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice生菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice生菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice生菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice生菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice生菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice生菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice生菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice生菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice生菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice生菜:重庆双福国际农贸城","ai:pfscmarketprice生菜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice生菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice生菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice生菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice生菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice生菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice生菜:阜阳农产品中心批发市场","ai:pfscmarketprice生菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice生菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice生菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice生菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice生菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice生菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice生菜:青海东部农副产品综合市场","ai:pfscmarketprice生菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice生菜:黄淮农产品股份有限公司","ai:pfscmarketprice生菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice生菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice生菜:龙门实业（集团）有限公司西三街农副水产品市场",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[342,345,410,429,441,451,459,466,474,483,489,498,507,512,516,521,530,538,545,549,556,561,567,571,576,584,590,593,597,601,607,614,618,623,626,632,637,641,647,651,655,659,662,666,669,671,676,680,684,687,692,697,702,705,710,714,719,727,730,732,737,742,745,749,754,759,764,770,777,781,785,788,793,798,802,809,811,815,820,823,825,831,834,839,844,848,852,855,858,862,864,867,871,875,878,880,882,885,890,894,896,898,901,903,906,908,912,915,918,921,923,927,931,935,940,943,949,953,955,958,960,964,967,971,974,979,982,985,988,990,994,997,1002,1006,1008,1012,1016,1018,1020,1022,1024,1028,1031,1036,1039,1042,1044,1047,1049,1051,1053,1055,1060,1063,1066,1070,1074,1076,1079,1081,1083,1085,1088,1090,1093,1095,1097,1100,1103,1105,1107,1110,1113,1117,1119,1122,1126,1129,1131,1133,1135,1139,1143,1145,1148,1151,1153,1155,1157,1159,1162,1165,1169,1171,1174,1178,1180,1183,1187,1189,1191,1195,1198,1202,1204,1207,1211,1216,1218,1221,1224,1226,1229,1232,1235,1238,1241,1255,1261,1264,1268,1271,1274,1277,1281,1284,1288,1292,1298,1303,1311,1314,1320,1326,1332,1337,1342,1350,1356,1361,1366,1370,1372,1379,1384,1388,1396,1403,1405,1410,1414,1419,1424,1427,1431,1435,1438,1442,1446,1449,1453,1457,1460,1462,1465,1468,1472,1476,1481,1486,1490,1493,1496,1499,1505,1508,1511,1514,1517,1521,1523,1525,1528,1530,1532,1534,1538,1540,1542,1544,1547,1549,1551,1553,1555,1557,1559,1562,1565,1567,1569,1571,1573,1575,1577,1579,1581,1585,1587,1589,1591,1593,1595,1598,1602,1604,1606,1610,1613,1615,1619,1622,1625,1627,1629,1632,1634,1637,1640,1643,1645,1647,1650,1652,1655,1658,1661,1664,1667,1669,1671,1674,1676,1679,1681,1683,1685,1688,1690,1692,1695,1697,1699,1701,1703,1705,1707,1709,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1771,1773,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1830,1832,1835,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1872,1874,1877,1880,1882,1884,1886,1888,1890,1892,1895,1897,1899,1902,1904,1907,1909,1911,1914,1916,1918,1920,1923,1925,1928,1930,1933,1935,1939,1941,1943,1945,1948,1951,1953,1955,1957,1959,1962,1964,1966,1968,1970,1973,1975,1977,1979,1981],[343,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344],"2026-07-30","仅会员",[346,347,348,349,349,350,351,352,349,353,354,355,356,357,358,359,360,357,361,354,362,357,363,364,365,366,348,356,349,367,354,350,368,369,361,349,349,370,353,371,372,362,373,374,367,375,367,357,353,376,377,378,348,353,349,379,380,381,382,353,383,357,377,384,353,375,385,386,353,374,383,375,357,362,387,362,357,357,349,349,350,353,388,389,390,357,367,391,392,372,353,357,353,393,394,348,356,353,357,353,395,353,396,357,393,397,357,398,349,348,359,352,399,357,385,353,349,359,357,357,400,357,383,400,370,375,389,357,370,348,353,401,350,350,375,395,402,357,362,353,370,397,367,367,357,350,348,357,403,367,404,405,406,349,349,394,407,408,350,395,357,357,390,409,357,349],"2026-07-29","4.2","4.8","5","6","6.5","2.75","4","3.5","3.15","3.4","","9.3","5.6","5.9","5.2","4.5","3.2","8","5.61","4.3","3","6.2","4.6","4.4","3.3","3.8","5.75","3.7","7","5.16","5.5","9.8","1.4","12","3.1","1.5","3.6","8.5","5.8","7.7","5.25","2.4","7.8","4.7","7.5","4.81","5.4","2.8","6.8","6.6","2.6","5.81","7.9","2.5","4.39","2","6.1","5.3","11.5","7.6","7.1","4.75","2.2",[411,353,348,349,349,375,375,352,369,353,383,412,356,357,358,359,357,359,393,354,362,357,363,364,413,414,349,381,350,353,362,350,415,416,361,349,349,370,353,371,347,362,377,357,367,351,394,357,353,417,377,418,348,353,349,379,357,381,357,353,383,357,416,384,353,375,385,357,353,383,383,419,357,348,387,349,357,357,349,349,349,354,388,385,390,357,367,391,420,372,353,357,383,393,394,357,356,353,357,353,395,388,396,357,357,388,357,357,349,348,421,352,422,357,385,353,349,423,357,357,400,350,383,424,370,395,389,357,369,349,353,425,368,350,375,415,426,357,362,353,370,397,367,367,357,396,390,357,403,367,404,427,406,349,370,394,428,348,350,395,357,357,390,409,353,349],"2026-07-28","2.78","5.87","4.1","6.4","5.1","5.36","8.7","9","5.04","5.74","8.1","3.9","2.7","4.63","1.8","6.7","7.2",[430,353,348,349,357,375,351,354,369,353,383,412,356,357,358,359,360,367,393,423,400,357,363,364,431,353,349,381,350,353,362,349,396,370,361,349,349,370,353,371,347,362,377,357,367,351,394,357,353,432,377,433,348,353,359,357,434,367,382,353,383,357,416,384,363,375,385,386,372,435,363,419,357,362,387,362,364,357,349,349,362,354,397,385,390,357,367,391,436,372,353,364,356,369,367,348,356,353,357,353,350,357,396,357,393,388,357,437,377,349,438,357,399,357,393,353,349,423,357,357,400,357,383,400,370,396,389,407,369,348,383,439,440,350,415,350,400,357,377,353,370,397,367,367,357,396,348,357,403,367,349,427,406,349,370,424,428,348,350,396,357,357,348,409,357,349],"2026-07-27","6.22","5.12","8.78","11","3.85","5.09","5.59","5.73","4.15","5.7",[442,347,361,357,349,350,351,357,349,353,354,412,356,357,358,370,357,357,393,423,400,357,363,375,413,423,349,371,349,353,377,349,368,370,361,349,349,370,357,371,347,362,357,354,353,350,424,357,372,443,377,444,348,353,359,379,380,367,382,353,383,357,416,445,367,375,357,386,372,372,424,445,357,357,357,362,357,357,357,377,362,354,397,348,362,357,353,351,446,367,353,357,383,369,363,357,357,353,357,353,350,357,350,357,357,397,357,447,377,348,361,357,389,357,393,353,349,423,357,357,400,350,383,448,370,415,389,357,349,348,383,449,416,350,350,350,400,357,357,357,353,397,357,367,357,396,450,357,403,367,349,427,406,349,369,424,428,349,350,375,357,357,347,409,357,349],"2026-07-26","5.22","8.8","6.3","5.03","5.54","2.3","4.71","4.9",[452,347,361,393,349,350,351,349,349,353,354,412,356,357,357,350,360,357,393,423,400,357,363,375,413,372,349,371,349,353,377,349,415,357,393,357,349,370,353,371,414,362,373,357,353,350,424,357,372,392,357,453,348,353,359,379,380,454,357,353,383,357,416,445,367,357,359,386,372,374,397,445,357,357,357,362,357,357,357,377,362,353,397,385,390,357,353,351,420,367,353,357,383,369,363,357,357,353,357,353,350,448,350,357,357,397,357,455,377,348,456,357,386,357,393,353,349,423,357,357,400,350,383,448,357,415,389,357,349,348,383,457,362,350,350,350,458,357,377,353,353,397,357,367,357,396,349,357,403,367,349,427,375,357,369,424,428,349,350,375,357,357,347,409,353,349],"2026-07-25","8.6","2.1","5.69","4.87","4.55","1.7",[460,353,361,349,357,350,350,349,357,353,356,412,356,357,358,350,360,357,393,423,400,379,367,375,440,374,369,371,353,353,377,349,396,370,393,349,349,370,353,371,390,362,373,357,353,385,424,357,372,461,377,462,348,353,359,379,380,402,382,353,383,357,416,445,367,375,385,386,372,383,397,445,394,362,463,353,364,357,349,377,349,353,397,385,390,357,367,357,464,367,353,357,356,369,363,348,357,353,357,353,350,409,440,357,349,397,357,373,377,349,348,357,386,357,393,353,349,423,357,357,397,350,383,400,370,368,389,422,349,348,383,465,353,350,350,349,354,357,377,353,353,388,367,367,357,396,404,357,403,367,349,427,350,349,369,424,428,349,350,375,357,357,347,409,353,349],"2026-07-24","4.99","9.2","3.25","4.84","4.26",[467,372,361,349,357,350,349,349,357,353,356,355,356,357,358,349,360,367,393,423,400,379,367,375,468,383,347,371,353,353,377,349,396,370,393,349,369,367,353,371,390,362,377,357,367,385,424,357,372,469,357,470,348,353,359,379,380,402,382,353,356,357,348,407,367,375,385,386,372,354,397,445,357,362,463,367,357,357,349,377,349,354,397,348,369,393,367,351,471,367,347,364,356,349,363,348,356,372,357,353,350,388,440,357,349,394,357,420,362,348,472,352,406,357,359,353,349,423,357,357,397,357,383,400,370,350,389,422,349,361,383,473,369,350,350,353,354,357,375,357,367,388,357,367,357,375,393,357,403,357,349,427,357,349,353,424,428,348,350,375,357,357,347,409,353,349],"2026-07-23","5.44","4.11","7.67","4.72","4.27","4.46",[475,353,347,353,349,350,349,349,369,353,356,355,383,357,357,415,360,357,393,423,448,379,367,375,476,354,366,371,353,349,351,349,357,370,361,349,353,367,383,371,369,353,377,354,367,385,397,357,372,477,351,386,348,353,349,379,478,479,382,349,356,402,348,407,394,375,357,386,372,371,480,445,357,362,463,367,357,357,349,377,349,367,397,348,369,357,367,351,362,367,347,364,383,349,363,348,357,372,357,353,350,397,377,357,370,394,353,432,377,369,465,352,386,357,359,353,349,423,357,357,397,359,383,448,370,385,389,422,349,370,383,481,361,350,350,353,348,357,375,353,367,388,367,367,357,357,349,357,403,367,349,359,349,349,353,394,482,348,350,415,357,357,347,409,353,349],"2026-07-22","5.31","4.37","10","0.9","2.9","4.38","7.3",[484,353,347,353,349,375,349,354,357,353,363,485,383,357,358,349,350,357,393,423,448,379,367,375,486,356,414,371,353,353,351,349,396,370,361,349,353,367,367,371,414,353,373,354,367,377,397,357,372,487,351,470,348,357,349,357,478,479,382,353,363,357,348,403,480,357,359,386,372,356,363,364,357,362,463,367,357,357,349,377,362,402,397,385,369,393,367,351,488,367,353,357,383,369,363,348,357,372,357,353,387,388,349,454,349,397,353,449,377,347,353,357,386,357,359,353,349,423,357,357,394,359,383,400,370,359,389,357,349,377,383,450,440,350,350,353,349,357,375,353,367,388,367,367,357,350,349,357,403,367,349,391,349,349,353,394,482,348,350,368,357,357,348,409,353,349],"2026-07-21","2.97","4.61","4.62","3.94",[490,347,347,353,349,375,349,354,357,353,363,412,383,357,358,349,357,357,370,362,448,379,367,375,491,356,414,371,353,356,351,349,415,370,361,349,367,367,367,371,353,353,373,354,367,377,397,357,372,477,351,386,348,353,349,379,478,492,382,353,363,357,348,377,480,357,385,386,423,493,363,364,397,362,494,367,364,357,349,362,362,400,397,385,450,369,367,351,495,367,354,364,353,349,394,348,357,372,357,353,408,448,349,357,370,397,357,496,349,370,465,352,389,357,359,353,349,423,357,357,397,357,383,400,370,393,389,407,349,349,356,497,445,350,368,369,362,357,351,357,367,388,367,382,357,350,450,357,403,367,349,391,393,349,353,394,428,348,350,350,357,357,390,409,353,349],"2026-07-20","4.57","0.8","3.35","3.75","3.48","4.58","4.54",[499,347,347,357,349,375,349,357,369,357,371,412,353,357,384,353,357,357,370,357,448,357,448,357,500,354,353,371,353,397,348,349,368,370,361,349,367,367,367,371,366,353,357,357,409,377,400,357,356,497,357,501,348,353,349,379,357,492,357,356,367,357,348,414,394,375,357,386,423,371,424,350,357,357,357,367,357,357,357,362,357,426,397,385,502,357,382,357,503,367,354,357,353,361,394,357,357,371,357,353,387,357,349,357,357,367,353,504,353,347,505,357,399,357,350,353,349,423,357,357,424,357,383,400,370,361,389,357,357,374,356,506,350,350,368,369,354,357,351,357,426,409,367,367,357,350,348,357,403,357,349,391,349,350,353,397,428,362,350,415,357,357,390,409,353,349],"2026-07-19","4.48","7.78","4.65","3.45","4.56","3.86","4.89",[508,347,347,370,349,375,349,367,369,354,371,412,367,357,357,353,403,357,363,381,448,357,448,357,500,383,353,371,349,402,348,349,395,370,393,349,367,367,367,371,366,353,377,354,409,361,400,357,356,457,357,389,348,353,370,379,419,492,382,397,367,357,509,414,394,357,357,386,423,356,424,350,357,357,357,367,364,357,357,370,362,409,397,385,357,357,382,351,510,357,354,357,370,361,394,357,357,356,357,353,387,357,369,454,357,367,357,511,347,372,357,357,399,357,350,353,349,423,357,357,424,359,383,357,388,349,389,357,349,374,356,457,385,350,368,369,354,357,351,353,426,357,357,367,357,350,369,357,403,357,349,359,349,350,357,397,428,362,350,415,357,357,362,409,353,349],"2026-07-18","1.9","3.17","4.31",[513,347,347,370,349,350,349,367,357,354,356,412,367,357,384,353,368,357,363,381,409,379,409,364,514,374,414,371,349,409,348,357,396,370,393,349,367,367,367,371,362,353,377,354,409,361,400,357,356,369,357,364,348,369,370,379,419,479,382,409,367,357,509,414,480,375,385,386,423,371,394,350,357,362,400,367,364,357,349,370,353,402,397,385,450,357,382,351,463,367,397,375,370,357,357,348,357,371,357,353,387,357,369,357,354,367,357,515,347,383,372,352,399,357,350,353,349,423,357,357,424,359,383,400,388,348,389,357,349,374,356,357,393,350,350,369,354,357,351,353,426,409,357,397,357,350,390,357,403,357,349,359,349,350,402,397,482,362,350,415,357,357,353,409,357,349],"2026-07-17","4.35","4.02",[517,353,347,349,357,375,362,367,349,354,354,400,367,357,384,353,350,357,363,394,409,379,409,364,502,372,347,394,349,397,348,349,415,347,393,349,367,367,388,354,362,353,373,357,409,361,397,357,356,357,351,427,348,353,370,379,364,479,382,409,409,426,509,414,480,375,385,386,423,356,394,350,357,362,400,400,357,357,349,370,353,400,397,385,450,359,382,351,518,357,367,357,353,357,394,348,356,357,357,402,387,357,369,357,354,363,357,505,353,372,519,352,399,357,361,353,349,423,357,357,480,359,383,400,388,369,389,357,349,390,356,520,450,350,350,377,377,357,351,353,379,409,357,397,357,375,348,357,403,367,349,359,349,350,402,357,482,362,350,350,357,357,354,409,357,350],"2026-07-16","3.27","3.53","3.98",[522,353,450,349,357,375,362,367,357,354,354,400,367,357,384,363,350,367,363,394,409,379,509,364,468,372,347,394,350,397,348,349,368,347,393,349,367,367,388,354,362,353,373,354,409,349,397,357,356,465,351,395,348,353,370,379,364,523,357,357,409,402,524,414,394,375,385,386,423,371,394,350,357,362,525,400,364,357,349,370,353,367,397,385,450,357,382,351,526,367,363,375,353,369,357,348,356,371,357,402,387,357,369,357,367,363,357,527,347,347,528,352,357,357,361,353,349,423,357,357,480,359,383,448,388,370,389,407,349,390,356,529,362,349,385,377,366,357,351,353,379,409,367,397,357,350,348,357,403,367,349,359,349,356,379,357,482,362,350,350,357,357,367,409,353,350],"2026-07-15","1","1.3","2.25","3.54","3.77","3.67","3.74",[531,357,450,349,349,375,362,509,369,354,354,532,367,357,384,349,350,357,363,394,409,379,509,364,413,423,347,394,350,363,348,349,368,347,361,349,367,367,388,354,362,353,377,354,357,349,424,357,356,533,350,396,348,353,370,379,364,523,382,409,409,357,524,414,394,375,416,357,423,363,394,377,397,362,525,400,357,534,357,370,353,367,367,385,450,359,382,350,535,367,354,357,370,347,397,357,357,424,357,426,387,357,369,357,367,367,357,536,362,353,537,357,399,357,348,353,349,423,357,357,480,357,383,400,388,370,389,407,349,390,356,537,353,349,385,369,354,357,353,353,379,409,367,397,357,349,408,357,403,367,349,347,349,356,379,448,428,366,350,359,357,357,400,409,357,350],"2026-07-14","2.41","4.52","4.25","3.72","4.03","3.87",[539,347,372,349,349,350,362,509,357,354,354,532,367,357,384,349,350,357,388,394,409,379,509,364,468,423,347,394,353,363,354,349,395,347,361,349,367,367,388,354,362,353,362,356,409,349,424,357,356,540,350,396,348,363,370,379,364,541,382,402,409,357,524,414,394,375,385,357,372,381,371,377,357,362,525,400,357,357,349,370,354,367,367,385,450,357,382,350,542,367,372,375,370,369,397,357,357,424,357,426,416,357,362,357,543,367,357,544,349,353,357,352,389,357,348,353,349,423,357,357,480,359,383,400,388,347,389,407,349,390,356,481,390,349,361,369,400,357,400,353,379,409,367,397,357,349,369,357,403,394,348,347,349,356,402,448,407,353,350,359,357,357,424,409,353,350],"2026-07-13","4.14","1.1","3.88","1.6","3.65",[546,353,372,349,357,375,362,357,357,354,356,532,367,357,357,349,357,367,388,448,448,357,509,350,349,372,357,394,388,363,354,357,396,353,361,349,367,367,388,354,354,353,357,357,409,361,424,357,356,547,350,395,348,363,353,379,364,541,382,548,402,357,524,414,367,357,357,357,372,367,400,375,357,357,357,400,357,357,357,370,367,367,367,385,494,357,382,350,542,367,372,357,353,353,397,357,357,424,359,402,416,357,357,357,357,402,357,535,351,369,537,357,357,357,348,353,349,423,357,357,480,357,383,448,388,347,389,357,361,362,356,465,357,349,361,357,400,357,400,357,379,409,367,397,357,350,362,357,445,357,347,347,350,356,458,448,428,353,350,350,357,357,400,409,353,350],"2026-07-12","4.13","1.2",[550,353,372,383,349,375,362,509,369,354,356,551,367,357,357,349,390,357,388,448,448,357,509,350,491,372,347,394,388,363,354,353,415,353,393,349,367,367,388,354,383,353,408,356,409,349,424,357,383,547,350,375,348,363,357,379,364,523,382,543,402,357,524,414,367,357,361,357,372,493,400,375,357,357,357,400,357,357,357,370,367,400,367,372,347,359,382,349,552,367,363,357,353,353,394,357,357,424,357,402,416,400,369,357,357,402,357,553,349,370,554,352,386,357,370,353,349,423,357,357,480,359,383,400,388,357,389,357,361,347,356,555,404,349,361,370,448,357,400,353,379,397,357,397,357,350,370,357,357,357,347,347,350,356,357,448,428,353,350,350,357,357,400,409,353,350],"2026-07-11","2.22","3.32","3.66","3.34","3.79",[557,347,372,383,349,375,362,509,357,354,363,558,367,357,384,349,348,357,397,448,448,379,426,350,465,372,353,394,388,367,354,353,368,353,393,349,356,397,388,354,354,353,357,356,409,348,424,357,356,559,350,351,348,363,353,379,364,479,382,379,402,357,382,414,394,357,385,357,372,371,388,375,388,362,352,400,357,357,349,362,367,400,367,372,423,359,382,349,560,367,367,375,383,369,357,348,357,424,357,402,416,448,369,357,402,402,357,526,362,347,518,357,386,357,370,353,349,423,357,357,394,359,383,448,388,357,389,403,361,390,356,514,385,349,361,370,448,357,400,353,379,409,367,397,357,350,366,357,445,394,347,347,350,356,458,388,428,353,350,350,357,357,400,409,357,350],"2026-07-10","1.85","4.32","3.09",[562,353,372,356,357,375,362,509,349,354,363,558,367,357,384,349,348,357,397,448,448,379,426,350,401,374,370,394,357,363,354,353,415,353,393,349,356,397,388,354,354,353,362,357,409,362,394,357,356,469,350,563,348,363,353,379,364,479,524,379,402,357,382,414,394,375,385,357,372,355,388,375,357,362,352,400,364,357,349,362,367,367,367,372,423,359,382,349,412,367,424,375,383,347,394,348,356,424,357,402,416,409,357,357,402,409,357,564,372,370,565,352,386,357,369,353,349,423,357,357,394,359,383,448,388,353,389,403,393,390,356,566,415,349,361,369,458,357,400,423,402,409,367,397,357,350,347,357,445,357,347,347,359,356,458,388,428,374,350,361,357,357,400,409,353,350],"2026-07-09","6.57","3.31","3.33","4.33",[568,372,372,353,349,375,362,509,357,354,367,558,367,357,384,349,348,357,397,448,448,379,426,350,401,383,353,394,363,363,354,353,396,353,361,349,356,397,388,354,354,362,362,357,409,347,394,357,356,565,350,396,348,383,353,379,364,379,524,548,402,402,382,414,367,357,357,357,372,381,388,375,357,362,352,400,364,357,357,362,367,367,367,372,423,359,382,349,569,367,394,375,356,347,367,348,357,357,359,402,450,448,357,357,402,409,357,357,353,372,356,352,389,357,369,353,349,423,357,357,394,357,383,400,388,353,389,403,393,390,356,570,350,353,348,353,458,357,400,423,402,409,367,397,357,350,357,357,445,353,347,347,359,356,402,394,407,374,350,361,357,357,397,366,353,350],"2026-07-08","3.13","3.76",[572,383,372,353,349,375,362,354,369,354,367,558,367,357,357,349,357,357,394,448,409,357,426,350,491,354,347,394,383,356,400,353,359,353,361,349,356,397,388,354,374,362,408,356,409,353,394,357,356,371,350,359,348,363,353,379,364,379,524,548,402,357,382,414,367,375,361,357,372,367,400,377,357,362,352,400,357,357,349,362,354,400,367,372,423,357,382,349,573,367,394,375,356,347,367,348,357,424,357,367,369,402,370,357,402,402,357,574,362,383,363,357,386,357,369,353,349,575,357,357,394,359,383,448,388,357,389,403,393,390,356,366,360,353,348,353,458,357,400,423,402,409,367,394,357,350,370,357,357,353,347,347,349,356,402,394,375,371,350,349,357,357,397,366,357,350],"2026-07-07","3.03","3.47","11.6",[577,356,372,353,357,350,362,367,357,354,381,558,363,357,384,349,390,367,394,448,409,379,426,350,491,356,372,394,383,353,400,353,385,353,361,349,383,397,388,354,371,362,408,357,409,353,424,357,356,578,350,579,348,363,353,379,478,524,524,379,402,402,382,414,363,357,366,357,372,580,400,377,357,362,352,400,364,534,349,362,354,367,367,372,423,357,382,349,581,357,394,364,367,347,394,357,357,424,357,367,347,402,372,357,382,402,357,582,362,383,583,352,399,357,357,353,357,357,357,357,480,359,383,448,388,347,389,403,359,390,356,514,359,353,347,353,458,357,400,423,402,409,367,394,357,350,370,357,445,353,347,347,367,356,402,367,375,371,385,349,357,357,397,366,353,350],"2026-07-06","3.56","5.67","3.05","2.98","3.39","3.46",[585,356,372,353,349,350,362,357,369,354,367,558,383,357,384,349,357,357,394,448,409,357,426,357,491,371,372,367,353,372,377,353,361,353,393,349,383,397,388,354,371,362,362,357,409,357,424,357,397,586,350,440,348,367,353,379,478,524,524,543,409,357,382,414,363,375,357,357,372,381,400,351,357,357,357,400,364,357,357,362,354,367,367,394,423,357,382,349,587,357,394,357,367,353,394,357,357,424,357,367,347,357,372,357,357,394,357,588,357,353,357,357,399,357,357,353,349,575,357,357,480,359,383,400,388,347,389,357,350,390,356,357,416,353,347,357,426,357,400,357,402,409,357,394,357,350,589,357,445,357,370,440,367,367,357,357,375,354,385,370,357,357,397,366,357,350],"2026-07-05","2.91","2.99","3.51","4.45",[591,363,372,353,349,375,362,367,369,354,367,551,383,357,357,359,390,367,394,448,409,357,426,357,491,363,383,367,353,353,377,353,393,353,393,349,383,394,388,354,353,362,362,357,409,353,424,357,397,355,357,385,348,363,353,379,478,524,357,379,409,357,382,414,394,375,357,386,372,381,388,351,357,357,357,400,357,534,357,362,354,367,367,394,353,357,382,349,587,357,394,357,397,353,394,357,357,424,357,367,347,362,372,357,357,394,357,592,362,353,554,357,389,357,349,353,349,575,357,357,480,359,383,448,402,353,389,357,350,390,356,472,362,353,347,357,426,357,400,423,402,409,357,394,357,350,353,357,445,357,370,440,367,367,357,367,375,494,385,370,357,357,397,366,353,350],"2026-07-04","3.24",[594,356,423,353,357,375,362,367,357,354,394,551,383,357,384,359,390,367,367,448,448,379,426,350,491,381,383,367,353,372,377,353,359,353,393,534,383,357,388,354,353,362,362,356,409,372,394,357,409,595,350,350,348,363,353,357,478,548,524,426,409,357,382,414,394,375,385,357,372,580,388,351,357,357,352,400,364,534,349,362,367,367,367,394,423,357,382,349,596,367,394,364,367,347,394,348,357,424,357,367,347,369,372,357,402,394,357,356,362,353,356,357,399,357,349,353,349,575,357,349,397,359,383,400,402,353,389,416,350,390,356,362,353,353,347,353,458,357,354,423,402,409,367,367,357,350,347,357,445,357,370,440,367,367,402,367,407,494,359,370,357,357,409,366,357,350],"2026-07-03","3.38","3.06",[598,356,423,353,409,375,362,400,357,354,394,551,383,357,384,359,390,357,367,448,448,379,426,350,500,480,383,367,347,383,377,354,349,353,393,534,388,394,388,354,353,362,408,356,383,372,394,357,397,372,350,599,348,367,357,379,419,548,524,426,388,357,382,414,367,357,416,357,372,367,388,351,397,362,352,400,364,357,349,347,367,448,367,394,423,357,382,349,600,367,394,364,367,353,394,348,357,424,357,357,347,348,423,357,543,397,357,367,362,372,518,352,422,357,349,353,349,575,357,357,397,357,383,424,402,347,389,357,350,390,356,473,390,353,347,383,458,357,354,423,543,357,367,367,357,350,370,357,445,353,370,450,367,367,426,367,407,353,359,353,357,357,409,366,353,350],"2026-07-02","6.06","3.04",[602,356,423,353,357,364,362,400,369,354,480,558,383,357,384,359,390,357,367,448,448,379,426,350,511,424,357,367,347,383,377,354,361,383,393,534,388,394,388,354,353,362,408,356,383,354,394,357,409,603,375,403,348,367,353,379,364,548,524,543,388,402,382,414,367,375,366,357,372,367,400,377,357,362,352,400,364,357,349,347,367,400,367,394,357,349,382,349,564,367,394,364,356,372,367,348,356,424,357,367,347,349,423,357,543,397,357,604,349,372,605,352,606,357,350,353,349,575,357,357,397,357,383,400,402,357,389,416,357,390,394,505,404,353,347,383,458,357,354,423,543,357,367,394,357,364,362,357,445,353,370,450,367,367,426,367,375,534,359,367,357,357,409,366,367,350],"2026-07-01","3.07","2.79","2.87","8.2",[608,356,423,353,409,364,362,400,369,354,480,558,353,357,357,359,369,357,397,448,448,357,426,350,609,397,383,367,353,363,377,354,393,383,361,534,388,357,388,354,353,362,362,356,383,354,394,357,409,610,375,368,348,363,353,379,375,548,524,426,409,402,379,414,367,375,416,357,372,367,400,357,357,362,352,400,357,357,349,347,367,400,367,426,423,349,382,349,611,367,367,364,356,347,367,348,357,397,357,394,347,361,423,357,402,388,357,580,349,372,612,357,357,357,350,353,349,575,357,357,397,359,383,424,402,347,389,416,350,390,357,353,385,353,347,356,458,357,354,423,543,357,367,394,357,364,369,357,445,353,370,354,367,367,543,381,613,362,359,363,357,357,409,366,367,350],"2026-06-30","4.04","3.73","2.94","2.93","6.9",[615,356,423,353,409,396,362,400,357,354,480,558,353,357,384,367,369,357,394,448,448,379,357,350,616,424,383,356,353,363,377,354,359,383,357,357,383,357,357,354,357,362,362,357,383,354,394,357,409,503,375,350,348,363,353,379,375,541,524,426,409,402,379,414,371,375,377,357,423,617,400,377,357,362,352,400,364,357,357,347,354,426,367,426,423,349,382,349,600,367,367,364,383,383,394,348,356,397,357,394,347,349,423,357,523,388,357,586,362,383,569,352,357,357,350,353,349,575,357,357,397,357,383,357,402,353,389,416,350,362,394,534,415,353,347,356,458,357,354,357,543,409,367,394,357,364,390,357,445,353,370,354,367,367,543,381,395,414,359,367,357,357,409,366,357,350],"2026-06-29","3.92","2.95",[619,356,423,353,357,375,362,357,369,357,367,558,349,357,384,367,357,357,394,400,448,357,509,350,620,424,357,356,353,367,351,354,359,383,361,534,383,394,388,354,362,354,357,357,383,383,381,357,409,621,375,403,348,383,353,379,375,541,524,426,543,357,379,414,371,357,357,357,423,480,397,377,357,357,357,400,364,357,357,347,354,409,367,426,369,357,382,349,587,357,480,357,383,383,394,357,357,397,357,367,347,357,372,357,357,397,357,352,347,383,603,357,622,357,385,353,349,575,357,357,400,357,383,424,402,353,389,357,350,362,394,542,350,353,347,402,400,357,362,357,357,357,357,402,357,350,348,357,357,353,370,354,356,367,357,357,396,354,359,353,357,357,357,366,357,350],"2026-06-28","3.83","3.93","8.3",[624,354,423,353,357,375,362,402,369,354,367,551,349,357,357,367,369,357,397,400,409,357,509,350,616,394,354,356,347,397,351,354,359,383,349,534,367,394,388,354,362,354,357,354,383,383,381,357,409,592,357,350,348,383,397,379,375,379,524,548,543,357,379,414,371,375,349,357,423,355,397,377,357,357,357,400,364,357,357,347,354,402,367,448,347,357,382,357,394,367,394,357,356,383,397,357,357,397,357,367,347,349,372,424,357,397,357,625,354,383,603,357,622,357,385,347,349,575,357,357,367,357,383,394,388,372,389,357,350,362,394,537,360,353,347,402,400,357,362,423,402,409,367,388,357,350,348,357,445,357,370,354,356,367,357,381,395,354,359,353,357,357,448,366,367,350],"2026-06-27","2.67",[627,357,423,353,409,364,362,400,357,354,367,558,349,357,384,367,369,357,397,400,409,357,509,350,374,394,383,356,347,397,351,354,359,383,349,534,397,394,388,354,362,354,408,354,383,383,381,357,409,628,375,368,348,353,397,379,375,524,524,523,543,402,543,414,363,375,385,357,423,357,424,377,357,362,352,400,364,357,357,347,354,400,367,448,423,357,382,349,629,357,394,364,356,388,397,348,357,397,357,367,347,366,357,357,379,397,357,630,354,383,363,352,606,357,385,347,349,575,357,349,363,359,383,394,388,372,389,416,350,362,394,631,377,353,347,402,400,357,362,423,402,409,367,402,357,350,348,357,445,353,370,354,383,367,543,381,395,354,350,353,357,357,448,366,367,350],"2026-06-26","3.12","2.65","2.43","3.78",[633,356,424,353,409,364,362,354,349,354,381,558,349,357,384,367,369,357,363,400,409,357,509,350,616,480,353,356,353,397,362,354,359,383,349,534,397,394,388,354,362,354,362,383,383,383,363,357,388,383,375,396,348,383,397,379,375,524,524,548,426,357,382,414,363,375,359,357,423,367,424,377,357,362,352,400,364,357,349,353,367,367,357,409,423,349,382,349,634,357,394,364,363,409,397,348,356,397,357,388,369,357,372,357,543,394,357,635,354,372,363,357,606,357,385,347,349,575,357,357,363,359,383,394,388,353,389,403,359,362,394,636,416,353,347,402,458,357,362,423,402,409,367,402,357,350,348,357,445,353,370,354,383,367,523,381,395,353,350,349,357,357,394,366,367,350],"2026-06-25","2.49","2.27","4.22",[638,356,424,353,357,375,362,354,357,354,381,558,349,357,354,367,369,357,356,400,409,379,426,350,353,367,353,356,353,388,357,354,359,383,349,534,397,394,388,354,362,354,362,374,383,372,363,357,409,367,375,351,348,367,397,379,364,458,524,379,426,357,382,414,367,375,377,386,423,617,424,377,357,362,352,400,364,534,349,353,367,400,367,409,372,357,382,357,639,367,388,357,356,388,357,348,357,397,357,388,534,353,374,357,543,394,357,635,354,353,518,352,606,357,359,347,349,575,357,349,363,359,383,480,388,353,389,403,359,390,394,640,369,353,347,402,402,357,400,423,402,409,367,388,357,350,390,357,445,353,362,348,383,367,523,381,375,362,350,361,357,357,394,366,357,350],"2026-06-24","2.42","3.63",[642,383,424,353,409,375,362,367,369,354,367,412,349,357,357,367,369,357,356,400,409,379,426,350,643,480,372,356,353,388,362,354,359,369,349,534,397,394,388,354,362,354,408,374,383,372,363,357,409,644,375,415,348,363,397,379,364,458,524,379,426,357,458,414,367,375,377,386,372,617,367,377,357,366,352,400,357,357,349,353,367,400,367,409,390,349,382,349,645,356,388,357,383,388,394,348,356,397,357,402,534,362,423,357,379,388,357,448,354,353,363,352,606,357,359,347,349,575,357,349,363,359,383,480,388,347,389,403,359,347,394,646,353,353,347,448,524,357,400,357,402,388,367,388,357,364,369,357,445,353,362,348,383,367,523,363,375,362,350,349,357,357,394,366,367,350],"2026-06-23","4.18","3.89","2.31","3.97",[648,383,354,353,409,375,362,400,357,354,381,412,353,357,354,397,369,357,356,357,448,379,426,350,547,480,347,367,353,388,362,354,359,369,393,534,367,394,388,354,353,354,408,374,383,414,367,357,388,565,362,427,348,383,397,379,364,543,357,379,426,402,458,414,363,375,359,357,372,367,371,377,357,366,352,400,364,534,349,353,354,402,367,424,390,357,382,349,649,357,388,364,383,388,394,348,356,397,357,402,374,366,423,357,548,388,357,650,372,353,518,352,606,357,359,347,349,575,357,357,363,357,383,480,388,370,389,403,350,372,394,544,348,353,347,402,402,357,400,357,402,388,367,409,357,364,362,357,445,353,362,348,383,383,379,363,375,362,350,361,357,357,397,353,367,350],"2026-06-22","2.32","2.26",[652,383,354,353,357,396,362,400,349,354,381,412,383,357,357,397,357,357,356,357,448,357,426,350,547,394,369,367,397,388,354,354,359,369,393,534,367,394,388,354,353,354,362,374,383,414,394,357,409,616,362,427,348,353,383,379,364,543,524,402,426,357,458,414,371,357,357,386,357,480,400,362,357,357,357,400,364,357,357,353,354,402,367,424,362,357,382,349,448,356,388,357,356,409,394,357,357,397,357,357,374,362,423,357,357,394,357,653,354,383,654,357,422,357,385,370,357,575,357,357,363,359,383,371,388,370,389,357,350,372,394,570,404,353,347,402,402,357,400,357,388,357,357,409,357,395,366,357,445,357,362,348,383,383,548,363,375,414,350,361,357,357,388,353,367,350],"2026-06-21","2.18","3.14",[656,383,354,353,409,396,362,400,349,354,367,412,383,357,354,397,362,357,356,357,448,357,426,350,547,424,369,367,397,397,354,354,357,369,393,534,367,394,388,354,353,354,357,357,383,414,394,357,409,657,362,403,348,353,383,379,364,402,524,402,426,357,382,414,371,375,357,386,372,367,397,362,357,357,357,400,357,357,357,367,354,400,367,424,390,357,382,349,448,356,388,357,356,388,367,357,357,397,357,409,374,357,383,357,357,394,357,448,354,383,565,357,422,357,385,370,349,575,357,357,363,359,383,371,388,369,389,357,350,372,394,658,440,353,347,402,458,357,400,357,388,388,367,402,357,395,370,357,445,357,362,348,383,383,357,363,428,354,350,361,357,357,388,353,367,350],"2026-06-20","3.36","3.82",[660,383,354,353,409,375,362,400,349,354,367,412,383,357,354,397,357,357,356,400,448,357,426,350,547,397,370,367,397,367,354,354,359,369,393,377,367,394,357,397,362,354,357,372,383,353,394,357,394,560,362,350,348,353,383,379,364,509,357,402,426,357,382,414,367,375,357,386,372,617,397,362,357,357,357,400,364,357,349,367,367,400,367,424,390,357,382,349,661,357,388,357,356,388,367,348,357,397,357,409,374,357,383,357,357,394,372,357,354,356,554,357,422,357,357,370,349,575,357,357,363,359,383,371,388,369,389,357,350,372,394,658,357,353,347,402,379,357,400,357,388,388,357,409,357,395,362,357,445,357,362,348,383,383,357,357,375,354,350,361,357,357,357,353,357,350],"2026-06-19","2.34",[663,354,354,353,357,375,362,400,349,354,367,412,383,357,354,397,362,367,356,397,448,379,426,350,620,397,370,367,394,367,354,354,359,369,393,377,367,394,388,397,353,354,362,372,383,353,394,357,397,664,362,403,357,353,383,379,364,509,524,402,426,357,382,414,367,375,359,386,372,367,397,362,409,366,352,400,357,357,357,357,367,367,367,424,390,397,382,349,635,356,388,357,383,388,394,348,356,424,357,402,414,366,383,357,379,397,357,665,354,383,654,352,422,357,385,370,349,575,357,369,394,359,383,371,388,348,389,403,350,374,394,488,359,353,347,402,458,357,400,357,388,388,367,402,357,395,514,357,351,353,362,348,383,383,402,363,613,354,350,361,357,357,388,353,367,350],"2026-06-18","3.43","2.33",[667,354,354,353,409,375,362,400,349,354,394,412,383,357,354,394,589,367,356,397,383,357,426,350,609,400,370,367,394,353,354,354,359,370,393,377,367,397,388,397,362,362,408,357,357,353,394,357,397,603,362,396,348,353,349,379,384,458,357,402,426,357,509,414,371,375,385,386,372,617,400,357,409,366,352,400,364,357,357,367,357,367,367,424,390,397,382,349,661,356,388,364,383,367,397,348,356,424,357,402,414,362,383,357,426,397,357,668,353,383,565,352,606,357,385,370,349,575,357,369,394,357,383,354,388,348,389,403,350,374,394,515,416,353,347,402,458,357,354,374,543,388,367,409,357,364,439,357,351,353,362,348,383,383,402,357,375,354,350,349,357,357,480,353,367,350],"2026-06-17","2.24",[670,356,354,353,409,364,362,400,357,354,480,412,383,357,354,396,589,357,356,397,383,379,426,350,374,397,348,367,397,353,414,354,359,347,349,377,367,397,388,397,348,362,362,374,383,353,367,357,394,600,362,427,348,353,349,379,384,458,524,402,402,402,509,414,371,375,385,386,372,394,397,362,409,366,352,357,364,357,357,367,367,367,367,424,390,397,382,349,551,356,388,364,353,383,400,357,356,424,357,357,414,369,374,357,543,388,353,665,354,383,603,357,622,357,385,370,349,575,357,362,394,357,353,371,388,349,389,403,350,371,367,374,362,353,347,402,426,357,354,374,543,388,357,402,357,364,369,357,351,353,362,348,367,383,402,367,375,353,350,349,357,357,480,353,367,350],"2026-06-16",[672,356,354,353,409,375,362,400,357,354,367,551,383,357,354,349,357,357,356,394,383,379,426,350,529,397,369,367,357,353,414,354,359,347,349,377,367,397,388,397,348,362,349,357,383,372,367,357,397,526,377,395,348,353,349,379,419,543,524,523,357,357,509,414,354,375,359,386,374,394,397,362,409,366,352,400,357,357,349,367,400,367,367,424,390,357,382,349,673,356,388,364,383,347,400,348,357,357,357,388,390,362,374,357,402,388,357,388,353,372,356,357,674,357,385,370,349,575,357,348,424,359,353,371,388,361,389,403,357,371,367,675,423,353,347,409,400,357,354,374,543,388,367,388,357,364,347,357,351,357,362,348,367,383,543,367,395,353,350,349,357,357,480,357,367,350],"2026-06-15","2.28","8.4","3.95",[677,354,383,353,409,419,353,357,349,354,363,551,383,357,354,349,589,357,356,394,383,357,426,364,374,424,369,367,397,353,362,362,359,347,349,377,367,357,388,397,349,390,387,357,383,357,367,357,397,678,377,375,348,370,349,379,384,543,524,523,402,357,409,414,354,375,357,386,374,397,397,362,357,357,357,402,357,534,357,367,357,367,367,424,349,357,382,349,649,357,388,357,383,383,397,357,357,424,357,388,390,357,374,424,357,394,357,400,353,357,367,357,674,357,357,370,349,575,357,357,424,357,353,371,388,357,389,357,357,354,367,679,370,353,347,424,458,357,354,357,543,388,357,402,357,364,357,357,351,353,362,348,367,369,543,367,395,366,350,361,357,357,394,353,357,350],"2026-06-14","3.42","3.55",[681,357,383,353,357,419,353,400,349,354,381,558,383,357,357,349,589,357,356,394,383,357,402,364,374,397,369,367,397,353,362,362,359,347,361,377,367,397,388,397,349,390,357,374,383,372,367,357,397,631,357,396,348,353,349,379,384,454,357,523,402,357,454,414,354,375,416,386,374,397,424,362,357,357,357,402,364,534,357,367,367,367,367,424,349,357,382,357,682,356,388,357,353,383,397,357,357,424,357,388,390,357,353,357,357,394,357,639,353,357,603,357,384,357,385,370,357,575,357,357,424,357,353,354,388,349,389,357,357,354,367,683,349,353,347,424,458,357,354,357,543,357,357,388,357,364,347,357,351,357,362,348,367,369,357,367,395,366,350,361,357,357,394,353,357,350],"2026-06-13","2.35","4.12",[685,356,383,349,357,364,353,400,357,354,381,558,383,357,354,349,370,357,356,367,354,379,402,364,374,397,349,367,394,353,362,362,359,347,361,377,367,397,388,397,348,390,387,372,383,372,394,357,397,644,377,445,348,353,349,379,364,402,524,523,402,357,509,414,383,375,359,386,374,394,424,362,402,362,525,402,364,357,349,367,354,367,367,424,348,397,382,350,649,356,397,357,353,383,397,348,356,424,357,388,390,369,347,424,402,394,357,686,353,372,363,352,622,357,385,370,349,575,357,348,424,359,353,354,388,349,389,416,350,354,367,658,440,353,347,394,458,357,354,374,543,388,357,402,357,364,366,357,351,353,362,348,367,369,543,367,395,366,350,361,357,357,394,353,367,350],"2026-06-12","2.39",[688,356,383,353,409,350,353,400,349,354,367,558,383,357,357,349,370,357,367,371,354,379,402,364,547,400,361,367,394,353,362,362,359,347,361,377,367,397,397,397,348,390,349,372,383,353,394,357,388,371,377,440,348,353,349,357,364,402,357,397,409,402,509,414,383,375,349,386,374,367,424,362,357,366,352,402,364,357,349,367,354,367,367,424,390,357,382,350,689,357,397,364,383,383,388,357,367,424,357,402,390,366,347,357,402,357,357,690,353,353,691,352,622,357,385,370,349,357,357,357,394,359,353,354,388,361,389,390,359,372,367,609,368,353,347,394,458,357,354,374,543,388,357,388,357,364,370,357,351,353,362,348,363,383,357,367,395,347,350,349,357,357,394,353,367,350],"2026-06-11","2.56","2.46","3.26",[693,363,383,349,409,415,353,400,357,354,381,558,383,357,357,375,465,367,367,371,354,379,509,364,636,400,349,367,402,353,362,362,359,347,359,377,367,397,397,448,348,390,349,372,383,353,394,357,397,694,377,385,348,349,349,379,364,402,357,397,409,402,409,414,354,375,404,386,374,367,394,362,402,366,352,402,364,357,357,367,354,367,367,424,348,357,382,350,695,356,397,364,383,383,388,357,367,424,357,402,390,353,347,357,388,397,357,625,353,347,603,352,622,357,385,370,349,575,357,370,397,359,353,354,357,361,389,390,359,353,367,696,359,353,353,397,424,357,354,383,543,388,367,357,402,350,362,357,351,353,362,348,367,383,379,367,395,408,350,349,357,357,394,353,367,350],"2026-06-10","2.73","2.71","3.84",[698,363,383,349,357,375,353,367,357,357,367,412,383,357,354,353,465,357,367,371,354,379,509,364,486,397,349,367,402,383,362,362,359,347,359,377,353,397,397,448,348,390,408,372,383,353,424,357,397,463,357,699,348,349,349,379,364,402,524,409,388,357,409,414,354,375,416,386,374,367,394,362,402,366,352,402,364,534,357,353,357,371,367,424,348,357,382,350,700,356,397,364,356,383,388,348,357,424,357,367,390,362,347,357,388,388,357,701,362,353,654,352,674,357,385,370,349,575,357,357,397,357,357,354,388,393,389,390,359,353,367,620,450,353,353,394,424,357,353,354,543,388,357,357,388,350,362,357,351,349,362,348,367,383,379,367,395,387,350,361,357,357,367,353,357,350],"2026-06-09","5.95","2.52","2.55",[703,363,383,349,409,375,362,354,357,354,363,412,363,357,357,353,347,357,363,354,354,379,509,364,349,397,349,367,409,383,362,362,359,383,359,349,353,397,402,448,369,353,408,372,383,353,424,357,356,604,377,396,348,349,349,379,357,509,524,409,388,357,409,414,423,375,377,386,374,480,394,362,402,366,494,400,364,357,357,353,354,363,367,424,450,357,382,350,412,356,424,364,383,347,409,348,367,424,357,367,514,366,362,357,402,388,357,704,362,347,574,352,674,357,385,370,349,575,357,370,388,359,353,354,388,359,389,407,349,370,363,621,362,353,353,394,448,357,353,354,543,388,367,357,402,350,414,357,351,349,362,348,367,370,379,363,395,404,350,361,357,357,367,353,367,350],"2026-06-08","2.51",[706,363,383,353,409,375,349,357,350,354,371,412,394,357,354,353,347,367,363,367,383,357,509,385,349,400,349,363,409,383,377,362,359,383,350,357,353,357,402,448,440,363,357,357,383,353,424,357,356,707,357,368,348,349,359,379,375,509,357,402,409,357,409,414,383,357,357,386,374,400,424,350,357,357,357,400,357,357,357,353,354,354,367,424,450,357,382,350,708,356,367,357,383,383,409,357,357,424,357,357,514,357,369,357,357,397,353,709,362,353,554,357,622,357,359,370,349,575,357,357,388,357,353,354,388,359,389,357,349,370,357,520,414,353,353,357,448,357,353,357,543,357,367,357,394,350,348,357,351,357,362,348,367,370,543,363,395,387,350,359,357,357,374,353,357,350],"2026-06-07","3.69","2.62","2.59",[711,367,383,353,357,375,349,354,350,354,371,412,394,357,357,353,347,357,363,357,383,357,509,385,357,397,349,363,388,383,377,357,359,383,350,349,353,397,402,448,362,363,362,354,367,372,424,357,353,560,377,712,348,370,359,379,375,454,524,402,409,357,509,414,354,357,357,386,374,397,424,350,357,357,357,367,357,357,357,353,354,400,367,424,450,357,382,350,617,367,367,357,356,383,402,357,357,424,357,367,514,347,423,357,357,397,357,713,362,353,367,357,357,357,359,347,349,575,357,357,388,359,353,357,388,357,389,357,349,390,363,495,390,353,353,357,458,357,349,354,543,388,367,357,402,350,390,357,351,357,362,348,367,370,357,357,395,387,415,349,357,357,374,353,367,350],"2026-06-06","6.28","2.85",[715,367,383,353,409,375,349,354,350,354,354,412,394,357,357,363,347,357,363,400,383,379,458,357,349,424,349,363,388,353,377,362,359,383,350,349,353,397,402,448,357,363,362,354,383,372,424,357,353,716,377,712,357,370,359,379,350,402,357,388,409,357,509,414,354,375,385,386,374,424,424,350,402,362,494,367,364,387,357,353,353,371,367,424,450,357,382,350,480,397,363,364,356,383,458,348,367,397,357,367,514,353,423,424,388,397,357,717,362,383,528,352,622,357,359,347,349,575,357,362,388,359,353,354,388,385,389,407,349,348,363,718,361,353,353,367,458,357,349,354,543,409,367,357,397,350,369,357,351,349,362,348,367,370,543,363,427,387,396,349,357,357,374,353,367,350],"2026-06-05","2.92","2.68","4.41",[720,367,383,348,409,364,350,354,350,367,356,412,394,357,354,363,347,367,363,400,383,379,458,385,721,357,361,363,388,353,377,362,359,383,350,349,353,397,402,448,372,363,408,354,357,372,394,357,353,722,357,723,348,370,359,379,350,402,524,402,409,382,509,357,354,375,385,386,374,394,394,350,409,362,534,353,357,357,357,353,349,363,367,424,348,357,382,350,724,397,363,375,356,383,426,348,367,397,357,367,390,353,423,357,367,388,349,725,362,372,363,352,674,357,385,370,349,575,357,362,400,359,353,371,388,357,389,407,369,362,363,726,359,353,353,367,409,357,349,354,543,409,367,357,402,350,372,357,351,353,362,348,367,370,543,363,427,387,375,349,357,357,367,353,367,350],"2026-06-04","4.91","2.76","6.42","2.81","2.69","4.67",[728,367,383,348,357,375,350,354,349,367,354,412,394,357,354,363,353,367,363,400,383,379,458,385,729,397,361,363,409,353,377,362,359,383,350,349,353,397,402,448,372,363,408,354,367,372,394,357,353,574,377,350,348,370,359,379,350,524,524,409,409,382,509,414,356,375,404,386,374,394,394,350,402,362,534,353,364,357,357,354,362,354,367,424,369,397,382,350,605,397,363,357,383,383,426,348,357,357,357,367,390,367,423,424,394,388,357,639,362,383,518,357,622,357,385,370,349,575,357,357,400,359,353,371,388,385,389,407,369,362,394,610,350,353,372,424,409,357,353,357,543,409,367,357,397,350,374,357,351,353,362,348,367,370,388,363,395,404,375,367,357,357,367,353,367,350],"2026-06-03","4.74",[731,367,383,353,409,375,350,367,349,367,354,397,394,357,354,363,353,357,363,400,354,379,458,357,502,394,361,363,409,353,354,362,359,354,350,534,353,397,402,448,371,363,502,354,367,372,394,357,394,612,377,351,348,370,359,379,350,524,524,409,409,548,454,414,356,375,377,386,374,381,394,350,402,362,534,353,364,357,357,354,362,367,367,424,369,397,382,350,701,397,394,375,383,356,426,348,367,357,348,357,347,397,370,424,363,409,357,448,353,353,518,357,606,357,385,370,349,575,357,348,400,359,353,371,356,359,389,407,369,347,394,616,351,353,372,367,409,357,354,357,543,409,367,357,402,350,372,357,351,353,390,348,394,370,543,363,395,404,375,363,357,357,367,353,367,350],"2026-06-02",[733,367,383,349,409,364,350,367,349,367,354,397,394,357,354,363,357,357,363,394,354,379,458,385,734,480,348,363,402,367,354,362,359,383,415,534,353,397,402,448,371,354,544,354,367,353,394,357,394,735,377,396,348,353,367,379,349,548,524,402,409,357,454,414,371,375,359,386,372,354,480,350,357,362,408,353,364,387,357,354,362,367,367,424,369,357,382,350,694,397,394,375,353,347,426,348,357,397,357,409,362,424,347,424,367,409,357,736,347,353,565,357,622,357,385,370,349,575,357,357,400,359,357,371,356,359,389,407,369,347,394,609,403,353,372,367,509,357,400,357,543,409,367,357,388,350,423,357,351,349,390,348,394,370,543,367,395,387,375,367,357,357,367,353,367,350],"2026-06-01","4.83","3.37","2.19",[738,381,383,349,357,364,351,357,350,367,356,554,394,357,357,363,353,357,363,394,354,357,458,357,349,367,361,363,402,367,371,362,359,353,415,534,353,357,402,448,371,354,357,354,367,353,397,357,394,739,357,368,348,353,367,379,349,548,524,409,402,357,400,414,371,375,357,386,372,356,480,368,357,357,357,362,357,357,357,354,377,367,367,367,370,357,382,350,740,397,394,357,353,383,426,348,357,397,357,409,362,357,414,424,357,388,357,741,347,370,565,357,622,357,359,370,349,575,357,357,400,357,353,354,356,385,389,357,357,347,394,621,393,357,372,357,524,357,400,357,543,409,357,357,402,364,423,357,357,357,348,348,394,370,543,357,395,404,375,394,357,357,356,353,357,350],"2026-05-31","2.58","2.04","1.94",[743,367,383,349,357,364,351,400,350,367,356,554,394,357,357,363,353,357,367,394,354,357,458,353,349,381,361,363,402,394,371,362,359,353,415,534,353,388,402,448,363,354,357,357,367,353,397,357,394,573,367,415,348,353,367,379,349,541,524,409,402,357,400,414,371,375,357,386,372,354,480,368,409,357,357,362,357,357,357,353,349,367,367,367,370,397,382,357,357,357,394,357,383,383,426,348,357,397,357,409,362,397,366,357,357,388,357,744,347,347,583,357,357,357,359,370,349,575,357,357,400,357,353,354,356,385,389,357,369,362,394,675,348,353,372,357,458,357,400,383,543,409,357,357,388,364,423,357,351,357,357,348,394,370,357,367,375,361,375,394,357,357,356,353,367,350],"2026-05-30","1.96",[746,367,383,349,409,364,351,354,350,367,356,554,394,357,354,353,353,367,367,357,354,379,458,353,349,381,361,363,402,394,371,362,359,353,368,367,353,388,402,448,397,354,354,354,367,353,397,357,356,617,367,375,348,353,367,357,349,523,357,394,402,357,400,414,394,375,359,386,372,356,371,368,357,362,357,362,364,357,357,353,349,367,367,367,369,357,382,348,747,397,394,375,356,383,426,348,363,397,357,409,362,400,366,357,397,388,357,357,353,353,383,352,606,357,359,370,349,575,357,349,400,359,353,354,356,350,389,407,348,362,394,748,366,353,347,388,402,357,400,383,543,409,367,357,402,364,450,357,351,349,348,348,394,370,543,367,375,361,375,394,357,357,363,353,357,350],"2026-05-29","1.91","3.68",[750,367,383,349,357,364,375,354,350,353,354,554,394,357,354,353,414,357,367,394,400,357,458,353,349,363,361,367,409,394,371,362,359,353,368,367,397,388,402,448,397,354,544,354,353,353,397,357,383,367,367,428,348,383,367,379,349,523,357,357,402,402,400,414,394,375,350,386,372,354,371,368,357,362,357,349,364,357,357,353,349,394,367,367,369,397,382,348,751,397,388,357,383,383,426,348,357,397,357,402,416,448,366,357,397,397,357,752,353,370,753,357,422,357,359,370,349,575,357,357,400,357,353,354,356,350,389,407,348,362,394,515,450,353,347,402,454,357,400,383,543,409,367,357,402,364,348,357,351,349,348,348,394,370,543,367,375,450,375,367,357,357,363,353,367,350],"2026-05-28","1.86","1.89","4.06",[755,363,383,361,409,419,375,400,357,353,354,756,394,357,354,369,414,367,367,394,400,379,458,353,757,371,361,367,409,397,371,362,359,353,368,367,397,388,402,448,400,354,544,357,353,353,394,357,397,569,367,356,348,383,353,379,349,458,524,397,402,402,400,414,394,375,361,386,372,356,371,368,357,362,357,349,364,357,357,353,349,394,367,367,369,357,382,348,758,397,424,375,383,383,357,348,363,397,357,402,416,400,362,357,397,397,357,741,347,347,353,352,357,357,359,370,349,575,357,349,363,359,353,371,356,385,389,407,348,362,394,505,377,353,370,402,458,357,394,383,543,409,367,357,402,364,390,357,351,349,348,348,397,370,543,367,375,348,375,394,357,357,371,353,367,350],"2026-05-27","3.52","5.18","1.79",[760,356,383,361,409,419,375,353,357,353,356,756,394,357,354,383,357,357,367,394,400,379,543,353,761,356,361,367,409,397,371,362,359,353,350,367,397,388,402,448,400,354,354,354,353,372,367,357,409,596,367,371,348,383,353,379,349,458,524,397,402,400,400,414,394,375,361,386,372,354,371,375,357,362,387,349,364,387,357,353,349,367,367,367,369,397,402,348,747,397,424,357,356,383,402,348,363,397,357,357,416,388,366,357,543,388,357,762,366,353,353,357,357,357,359,370,349,575,357,348,363,357,353,371,356,385,389,357,348,372,394,763,403,353,370,454,458,357,394,383,543,409,367,357,402,364,366,357,351,349,348,374,397,370,397,367,375,362,375,394,357,357,371,353,367,350],"2026-05-26","5.48","2.01","3.96",[765,383,383,349,357,419,375,353,349,353,356,756,394,357,357,383,347,367,394,394,400,379,543,353,761,383,359,367,402,397,371,362,393,370,350,367,397,388,402,448,400,354,439,354,353,372,381,357,388,766,357,363,357,353,353,379,349,543,524,397,402,402,400,414,394,357,361,386,374,503,367,375,409,362,387,349,364,357,357,353,364,400,367,367,414,357,402,348,767,397,424,375,383,383,402,348,357,424,357,402,768,448,366,424,357,388,357,769,347,347,353,357,606,357,361,370,349,575,357,357,363,359,369,354,356,359,389,357,348,372,357,616,359,353,370,388,458,357,400,383,543,357,367,357,402,364,362,357,351,349,348,362,397,370,397,367,375,408,375,367,357,357,371,353,367,350],"2026-05-25","3.08","1.84","5.45","2.07",[771,356,383,361,409,364,391,357,349,353,354,554,397,357,362,383,357,357,388,394,400,357,543,357,772,354,359,367,402,397,372,362,393,370,350,367,397,388,402,448,400,367,439,383,388,372,363,357,379,773,367,363,348,363,367,379,349,543,524,397,402,357,367,414,394,375,357,386,374,354,367,606,357,357,357,377,357,357,357,353,357,400,367,367,383,357,402,348,774,397,424,357,383,383,402,348,357,424,357,388,768,357,370,357,357,397,357,775,357,370,776,357,622,357,393,370,357,575,357,357,363,359,369,371,356,393,389,357,349,372,394,357,349,353,370,397,458,357,458,357,548,388,357,357,402,364,369,357,357,357,348,362,397,353,357,357,375,362,375,394,357,357,354,353,367,350],"2026-05-24","5.41","3.18","1.88","2.14","4.47",[778,383,383,361,409,364,391,353,349,353,354,425,397,357,362,383,357,357,388,509,397,357,543,349,772,356,361,367,402,397,372,357,393,370,415,367,397,388,402,448,400,448,439,357,353,372,363,357,379,587,357,371,348,363,367,379,349,382,524,397,402,357,367,414,400,375,357,386,374,356,381,606,357,357,357,377,350,534,357,349,364,400,367,367,414,357,402,348,779,357,424,357,356,383,409,348,357,424,357,388,768,400,370,357,357,397,357,740,362,370,780,352,606,357,393,370,357,575,357,348,363,359,369,354,356,361,389,357,349,354,394,534,348,353,370,397,426,357,458,383,548,388,367,357,402,364,390,357,351,357,348,362,397,353,388,357,428,362,375,394,357,357,354,353,357,350],"2026-05-23","1.76","4.53",[782,383,383,350,357,375,391,353,349,353,381,425,397,357,362,367,347,357,388,509,397,402,543,349,468,356,393,367,402,397,372,362,393,370,415,400,397,402,357,448,400,448,439,383,353,353,363,357,379,639,367,363,348,363,367,379,349,379,524,397,402,357,367,414,400,375,350,386,374,354,381,606,402,377,373,377,350,357,357,349,375,400,367,367,414,357,402,348,783,397,424,357,356,353,402,357,363,424,357,388,385,409,370,424,388,397,357,784,347,347,348,357,606,357,393,370,349,575,357,349,363,357,369,371,370,349,389,422,349,371,394,621,366,353,347,409,426,357,458,354,548,388,357,357,543,364,349,357,357,349,348,393,397,353,397,357,428,362,375,397,357,357,354,353,357,350],"2026-05-22","1.97","2.09",[786,356,383,350,409,364,391,353,357,353,363,425,397,357,362,367,414,357,388,509,397,402,543,349,420,354,393,367,388,397,372,362,393,369,415,400,397,402,402,448,400,448,353,357,363,353,363,357,379,735,357,381,348,394,367,379,357,379,524,388,426,357,372,414,372,375,361,386,374,371,381,377,357,377,373,377,350,357,357,349,375,400,367,372,414,353,402,348,787,397,424,375,383,369,409,348,363,424,357,402,368,448,370,357,357,394,357,454,347,347,780,357,422,357,361,370,349,575,357,349,371,359,369,354,370,348,389,422,349,354,394,610,450,353,347,409,426,357,458,354,543,388,357,357,543,350,362,357,351,349,348,393,388,353,397,367,428,362,375,397,357,357,354,353,357,350],"2026-05-21","1.83",[789,363,383,350,409,364,391,353,350,353,363,425,397,357,362,394,414,357,388,509,397,402,790,349,349,354,361,367,388,397,372,362,393,369,415,400,397,402,402,448,400,448,353,354,363,353,371,357,379,679,367,363,348,367,367,379,349,382,524,357,426,388,372,414,372,375,357,386,374,356,363,377,402,377,373,377,357,534,357,349,375,367,367,372,414,357,402,348,791,397,424,375,383,369,388,348,363,424,357,402,368,397,347,424,543,394,357,357,353,370,776,352,422,357,361,370,349,575,357,349,423,359,369,354,370,348,389,357,357,354,394,792,393,353,347,448,426,357,458,383,543,388,367,357,543,369,416,357,351,349,348,393,357,349,402,357,428,362,375,388,357,357,354,353,367,350],"2026-05-20","1.65","1.82","4.36",[794,356,383,350,357,364,391,423,350,353,363,465,397,357,362,394,414,357,388,509,397,402,790,349,734,383,359,367,388,397,394,362,393,369,350,400,397,402,402,448,400,367,439,371,363,353,371,357,379,795,367,363,348,367,356,357,349,382,524,397,426,357,362,357,353,375,361,386,374,354,363,377,402,377,373,377,350,357,357,349,375,354,367,372,414,353,402,348,796,397,424,357,353,369,397,348,363,424,357,402,368,400,347,357,543,397,357,797,347,370,353,352,606,357,361,370,349,575,357,357,423,359,369,374,370,369,389,357,349,354,394,542,357,353,347,394,458,357,458,383,543,388,357,357,543,350,349,357,351,349,348,390,388,349,397,367,428,408,375,388,357,357,357,353,367,350],"2026-05-19","2.64","2.03","2.13",[799,363,383,350,409,364,391,423,357,353,363,465,397,357,362,383,414,357,388,509,400,402,790,349,349,383,359,367,388,394,394,362,385,383,350,400,397,402,402,402,400,362,534,367,363,414,371,357,543,519,367,371,348,367,356,379,349,409,524,397,426,357,369,414,353,375,361,386,383,544,363,377,357,362,373,377,350,357,357,349,375,367,367,348,414,357,382,377,800,357,424,375,383,369,397,348,363,424,357,402,801,397,347,357,543,397,357,690,347,370,372,357,606,357,361,370,349,575,357,357,423,359,369,372,370,370,389,357,349,371,394,792,350,353,347,402,458,357,458,357,543,388,367,357,543,350,416,357,351,349,348,359,397,349,388,357,482,361,375,388,357,357,371,353,367,350],"2026-05-18","2.05","5.65",[803,381,383,357,409,364,391,357,349,353,363,465,397,357,357,370,357,357,388,509,400,357,790,357,804,354,359,367,363,394,400,362,350,363,350,400,397,402,357,402,400,354,534,367,363,414,371,357,388,805,367,363,348,367,356,379,349,409,357,388,426,357,369,414,372,375,357,357,383,383,383,377,357,357,357,377,806,357,357,349,350,371,363,348,414,357,382,377,807,397,424,357,383,370,357,348,357,424,357,402,801,357,362,424,357,388,357,630,353,370,353,357,606,357,359,370,357,575,357,357,423,357,369,372,370,370,389,357,357,371,394,542,357,353,347,409,458,357,458,357,379,388,367,357,402,350,349,357,351,349,349,359,397,349,357,357,808,361,375,397,357,357,371,353,367,350],"2026-05-17","4.79","3.28","9.5","2.06","7.4",[810,356,383,369,357,364,391,353,349,353,371,589,397,357,357,353,357,357,397,357,400,357,790,350,804,354,359,367,363,394,400,362,350,363,415,400,397,402,388,402,424,354,357,367,363,414,356,357,388,363,367,381,357,397,394,379,349,388,524,397,426,357,369,414,423,375,357,386,383,374,383,377,357,357,357,377,357,357,357,349,357,372,363,348,414,353,382,377,653,397,424,357,356,369,394,348,357,397,357,402,801,400,362,424,357,388,357,400,347,347,347,357,606,357,359,370,357,575,357,349,423,359,369,423,370,369,389,357,349,353,357,465,359,353,347,409,458,357,357,357,379,388,357,357,402,350,416,357,351,349,349,369,397,349,388,394,391,348,375,397,357,357,354,353,357,350],"2026-05-16",[812,383,383,348,409,419,391,353,349,353,371,465,397,357,362,367,353,357,367,509,400,402,790,350,349,356,359,367,367,394,400,362,350,363,415,400,397,402,388,402,424,354,534,367,363,414,356,357,388,813,367,367,348,397,394,379,349,388,357,409,426,357,369,414,423,375,357,386,383,383,383,377,402,362,814,377,806,357,357,349,350,372,363,348,414,353,382,377,783,397,424,375,356,369,357,348,357,397,357,402,801,388,414,424,543,388,353,397,347,347,537,357,622,357,359,370,349,575,357,362,423,359,369,366,370,369,389,357,357,353,394,554,416,353,370,388,426,357,458,354,379,388,357,357,402,350,361,357,351,349,349,369,397,349,388,394,406,362,375,397,357,357,354,353,357,350],"2026-05-15","3.01","6.25",[816,383,383,349,409,419,391,353,349,353,367,465,388,357,362,353,353,357,356,509,400,402,790,350,817,356,359,367,367,394,400,362,368,353,415,400,397,402,388,402,424,354,439,367,388,414,383,357,394,735,367,355,348,397,394,379,349,426,524,397,402,388,409,414,372,375,357,386,383,354,354,357,426,362,814,377,806,534,357,349,350,354,363,348,357,353,382,377,818,397,424,375,383,369,394,348,363,397,357,402,801,400,357,357,543,409,357,695,347,370,819,357,622,357,359,370,349,575,357,362,423,357,369,366,370,370,389,422,349,414,394,675,362,362,370,388,458,357,458,357,543,388,367,357,402,350,390,357,351,349,349,427,394,383,388,367,391,362,375,397,357,357,367,353,367,350],"2026-05-14","5.24","2.11","4.07",[821,383,383,349,357,364,375,353,357,353,367,425,402,357,357,383,353,357,356,454,397,402,790,350,822,354,359,367,367,394,400,362,375,353,415,400,397,402,388,402,424,354,439,367,388,353,383,357,394,518,367,363,348,397,394,379,349,426,524,388,402,400,409,414,372,375,361,386,383,356,354,391,426,362,814,349,806,357,357,383,350,353,363,348,347,357,382,377,525,397,424,375,383,383,357,357,363,397,357,402,440,397,414,424,379,409,353,695,353,347,472,352,606,357,393,370,349,575,357,362,372,359,369,362,370,370,389,357,349,371,394,805,390,362,369,388,402,357,458,354,543,388,367,357,402,350,362,357,351,349,349,427,394,383,388,397,406,366,375,367,357,357,367,353,367,350],"2026-05-13","5.26",[824,371,383,349,409,419,375,353,357,353,367,425,402,357,362,356,353,357,356,454,397,402,790,350,822,383,359,367,367,367,400,362,389,353,368,400,397,402,388,402,400,354,353,367,357,353,383,357,394,587,367,354,348,397,394,379,349,426,524,397,402,400,409,414,423,375,361,386,374,354,354,391,402,362,408,349,806,357,357,383,350,354,357,348,347,353,382,377,551,357,424,375,356,383,394,348,363,397,359,402,440,400,366,414,426,388,357,695,347,370,566,357,606,357,393,370,349,575,357,362,372,359,369,366,370,347,389,422,357,371,394,414,357,362,369,397,379,357,458,354,357,388,367,357,426,350,362,357,357,349,349,440,394,383,402,397,389,366,375,400,357,357,371,353,367,350],"2026-05-12",[826,381,383,348,409,419,375,353,349,353,367,425,402,357,357,356,414,357,356,454,397,409,790,350,827,383,385,367,367,367,400,362,389,353,368,400,402,388,388,402,400,353,362,367,388,353,383,357,394,828,548,371,348,397,394,379,349,458,524,397,402,388,426,414,423,375,361,386,374,503,383,391,357,362,408,349,806,357,357,383,350,353,363,348,347,353,382,377,829,397,424,375,356,353,367,348,363,397,357,402,440,448,366,357,388,388,357,830,347,370,566,352,606,357,393,370,349,575,357,357,372,359,369,366,370,347,389,422,349,363,394,347,404,362,370,397,357,357,458,383,543,409,367,357,426,350,361,357,351,349,349,390,394,383,397,397,389,353,375,400,357,357,354,353,367,350],"2026-05-11","5.13","2.88","2.44","2.72",[832,381,383,353,357,364,351,357,349,353,381,589,388,357,394,356,357,357,367,426,397,357,790,350,393,354,385,367,367,367,400,362,389,383,368,400,402,388,388,402,394,353,357,367,388,353,372,357,356,833,357,363,348,397,394,379,349,458,524,388,402,357,458,414,383,357,357,386,357,356,363,364,357,357,357,362,357,357,357,383,349,353,363,348,357,357,382,377,629,357,424,357,363,369,367,348,357,397,357,402,440,357,366,357,357,397,357,357,353,369,497,357,422,357,361,370,349,575,357,357,372,357,369,366,370,370,389,357,357,363,394,510,360,382,370,367,357,357,458,357,543,409,357,357,357,375,416,357,351,349,348,390,397,383,357,357,389,347,375,388,357,357,354,353,367,350],"2026-05-10","3.23",[835,363,383,353,409,364,351,353,349,353,381,465,388,357,357,356,414,357,367,426,397,409,543,357,443,354,385,367,363,367,400,362,389,383,415,357,402,388,388,402,394,353,357,367,388,353,372,357,356,657,548,363,348,367,388,379,349,382,357,388,402,388,458,414,383,375,357,386,374,371,381,364,357,354,408,362,364,357,357,362,349,353,363,348,347,357,382,377,704,397,424,364,356,353,367,348,363,424,357,402,440,400,366,414,357,397,357,836,347,349,837,357,399,357,361,370,349,357,357,357,372,359,369,366,370,370,389,357,349,363,394,838,415,382,370,367,426,357,458,383,543,357,367,357,382,375,450,357,357,349,348,390,397,383,402,394,386,366,375,388,357,357,354,353,357,350],"2026-05-09","2.83","5.07","4.23",[840,363,353,353,409,419,375,367,357,353,367,425,388,357,357,383,414,357,367,426,400,409,543,350,420,383,385,367,363,367,400,362,389,353,415,400,402,388,388,402,394,353,349,381,388,366,353,357,356,595,548,381,348,397,388,379,349,379,524,388,402,400,458,414,414,375,350,386,374,363,381,364,426,354,408,349,364,357,357,362,349,353,367,385,347,357,382,377,841,397,424,364,356,347,357,348,363,357,357,402,361,409,366,414,394,397,357,842,347,369,822,352,386,357,361,370,349,357,357,348,372,357,369,362,370,347,389,422,349,363,394,843,350,362,370,356,458,357,458,383,543,409,367,357,426,375,362,357,351,349,450,390,397,383,397,394,406,362,395,388,357,357,357,353,357,350],"2026-05-08","2.57","2.77","3.99",[845,356,353,353,357,419,375,367,369,353,367,425,388,357,394,383,414,357,367,426,400,409,543,350,349,354,385,367,367,367,400,362,357,353,415,400,402,388,388,402,394,353,362,381,388,366,353,357,356,560,548,363,348,397,388,357,353,379,523,388,402,388,454,354,372,375,361,386,374,381,381,364,426,354,408,349,364,357,357,362,349,354,357,385,347,357,382,377,846,397,424,364,383,347,394,348,363,357,357,357,361,448,366,357,394,394,357,842,347,353,393,357,391,357,361,370,349,575,357,349,372,359,369,366,370,347,389,422,349,363,394,847,357,362,370,353,458,357,458,357,388,409,367,357,426,350,369,357,351,349,348,390,397,383,397,357,406,349,395,543,357,357,354,353,357,350],"2026-05-07","2.53","4.19",[849,356,353,357,409,419,375,367,357,353,394,425,388,357,381,383,357,357,367,426,400,357,543,350,349,356,385,367,367,367,400,362,389,353,350,400,402,388,388,402,394,354,354,381,388,362,357,357,394,526,548,397,348,367,388,379,353,543,523,409,402,357,454,354,353,375,361,386,374,367,367,364,543,400,494,349,364,357,357,362,349,354,367,385,357,357,382,377,400,397,424,364,383,383,397,348,363,424,357,367,393,409,347,357,402,394,349,850,347,353,851,352,391,357,359,370,349,357,357,349,372,359,369,362,370,370,389,422,348,363,394,566,390,362,369,353,458,357,458,357,388,409,367,357,426,350,390,357,351,350,348,390,397,383,426,394,389,404,396,543,357,357,354,353,357,350],"2026-05-06","2.86","5.14",[853,383,353,353,409,364,351,854,349,353,394,349,397,357,381,383,353,357,356,426,400,357,543,357,349,354,368,367,367,367,381,362,389,353,350,400,402,388,388,402,394,371,357,381,388,362,357,357,394,694,548,394,348,367,397,379,353,543,523,409,402,357,509,404,353,357,357,386,374,363,367,375,357,357,357,362,357,357,357,362,349,400,367,385,414,357,382,349,841,357,424,357,353,353,397,348,357,424,357,388,348,448,357,357,357,397,357,394,353,353,729,357,386,357,359,370,349,357,357,357,372,357,369,366,370,370,389,357,348,363,353,555,414,366,369,353,458,357,458,357,388,409,357,357,426,375,357,357,351,357,390,383,397,353,426,367,386,385,415,382,357,357,354,357,402,350],"2026-05-05","1.75",[856,383,353,350,357,364,351,854,361,353,394,857,397,357,381,383,353,357,356,426,400,357,426,350,349,356,368,363,367,367,357,362,389,353,350,400,402,388,388,402,394,400,357,363,388,366,357,357,394,394,548,367,348,367,397,379,353,382,357,402,402,357,509,404,353,375,357,357,374,713,367,375,357,357,357,362,357,357,357,362,375,400,367,385,353,357,382,349,842,357,424,357,383,370,426,357,357,424,357,388,348,409,353,357,357,397,357,394,353,423,370,357,386,357,359,370,349,575,357,357,372,357,369,366,370,369,389,357,348,367,353,477,362,366,348,353,458,357,458,357,388,409,367,357,509,375,439,357,351,357,390,383,397,353,426,367,406,368,415,402,357,357,372,353,402,350],"2026-05-04","4.82",[859,383,353,350,362,364,350,854,361,357,480,425,397,357,357,353,353,357,356,426,397,357,426,350,349,356,368,363,356,367,381,362,389,353,415,352,402,388,388,402,394,400,357,357,388,366,357,357,397,424,357,363,348,367,397,379,353,382,523,388,388,357,454,404,354,375,357,386,374,480,381,375,357,357,357,362,364,357,357,362,375,400,367,385,414,353,382,349,860,397,424,357,383,347,426,357,357,424,357,357,348,357,353,357,357,357,357,850,353,347,621,357,406,357,359,370,349,575,357,357,372,359,369,362,370,369,389,357,369,367,353,861,349,366,348,357,379,357,458,357,379,357,357,357,402,375,366,357,351,357,390,362,397,353,426,357,406,368,350,402,357,357,372,353,402,350],"2026-05-03","2.74","3.58",[863,383,353,357,362,375,350,854,361,353,480,349,397,357,357,369,357,357,356,357,397,357,426,357,461,356,350,363,356,367,381,362,357,353,415,352,402,388,388,402,394,400,357,363,388,366,357,357,397,600,548,381,348,402,397,379,353,382,523,409,388,357,454,404,354,375,357,386,383,394,381,375,357,357,357,353,357,357,357,362,375,367,367,385,414,357,382,377,629,397,424,357,353,353,426,348,357,394,357,388,348,357,353,357,357,367,357,850,347,347,353,357,386,357,359,369,357,575,357,357,383,357,369,369,357,348,389,357,357,480,353,357,440,366,348,357,379,357,458,357,379,409,357,357,523,375,374,357,351,357,390,362,397,353,402,357,406,415,359,402,357,357,383,353,402,350],"2026-05-02",[865,383,353,350,357,375,350,854,361,353,480,357,397,357,357,369,353,357,356,426,397,357,426,350,804,356,396,363,356,367,381,362,357,353,415,352,402,388,388,402,394,400,544,363,388,353,357,357,397,833,548,371,357,402,397,379,353,379,523,402,388,357,454,404,354,375,357,357,354,713,381,357,357,357,357,353,357,534,357,362,357,367,367,385,414,353,382,377,700,397,424,357,353,353,426,348,357,394,357,388,348,357,353,357,357,367,357,352,362,347,505,357,386,357,359,369,349,575,357,357,354,359,369,369,370,348,389,357,369,424,353,866,445,366,348,372,543,357,458,357,379,409,367,357,523,375,423,357,351,357,390,362,397,353,402,357,389,375,359,402,357,357,383,353,402,350],"2026-05-01","4.21",[868,383,353,350,362,375,350,367,349,353,480,857,397,357,381,369,353,357,356,402,397,409,426,350,822,354,396,363,353,367,381,362,389,353,415,352,402,388,388,402,394,454,544,363,388,383,357,357,388,869,543,354,357,388,397,379,353,379,523,402,388,400,409,404,383,375,361,386,354,480,363,375,426,400,534,353,364,357,357,362,375,367,367,385,414,357,382,377,870,397,424,357,383,383,426,348,363,394,357,388,361,448,423,414,382,394,357,604,347,353,505,352,386,357,359,369,349,575,357,357,356,359,369,362,370,349,389,422,369,424,353,542,385,366,348,372,524,357,357,356,379,409,367,357,523,375,423,357,357,350,390,362,397,353,402,367,389,375,359,402,357,357,383,353,402,350],"2026-04-30","3.21","2.48",[872,383,353,350,362,375,350,400,357,353,480,857,397,357,381,369,357,357,356,402,397,409,426,350,468,356,396,363,353,367,381,362,808,353,368,352,402,409,388,402,357,458,354,363,402,383,357,357,388,756,543,363,357,388,543,379,362,426,523,397,388,357,509,404,383,375,361,386,354,617,371,375,402,400,534,353,357,357,357,362,364,367,367,385,363,353,382,377,689,397,424,364,356,372,426,348,353,394,357,388,360,409,423,357,388,394,357,873,347,353,372,357,389,357,393,369,349,575,357,357,356,359,369,390,357,349,389,422,370,424,353,537,369,366,348,353,524,357,458,356,397,409,357,357,523,396,366,357,357,350,390,362,356,349,402,367,364,874,393,388,357,357,381,362,402,350],"2026-04-29","2.82","7.25",[876,383,353,393,357,364,350,400,349,353,367,857,397,357,381,369,414,357,356,402,400,409,426,350,349,354,396,363,356,367,424,362,428,369,368,352,402,388,388,426,394,397,356,363,402,383,357,357,409,588,543,371,348,388,543,379,349,426,523,394,388,397,426,404,354,375,361,416,354,480,371,350,402,400,351,353,357,387,357,362,364,400,357,348,363,353,382,377,877,357,424,364,383,383,426,348,357,394,348,402,385,402,357,414,448,397,357,873,347,353,383,357,399,357,393,369,349,357,357,357,367,357,369,390,370,361,389,422,370,424,353,582,369,366,348,372,524,357,458,356,397,388,367,357,523,396,362,357,351,350,390,362,383,349,402,367,606,391,361,388,357,357,381,362,402,350],"2026-04-28","2.61",[879,383,353,393,362,364,351,400,357,353,367,857,397,357,357,383,414,357,367,402,400,409,458,357,468,383,396,363,356,367,424,362,406,353,368,494,388,388,388,426,394,366,480,371,402,383,357,357,388,773,543,371,348,388,543,379,349,458,523,394,388,357,426,404,354,375,350,357,383,713,371,350,402,400,351,362,419,357,357,362,375,397,367,348,363,357,382,377,830,397,424,364,356,372,543,348,353,394,357,402,385,402,423,357,409,397,357,612,347,372,528,354,422,357,393,353,349,575,357,357,354,359,369,348,370,361,389,422,353,397,353,658,414,366,349,423,426,357,458,354,397,388,357,357,523,396,357,357,351,350,348,362,383,349,402,367,622,391,361,426,357,357,367,362,402,350],"2026-04-27",[881,356,353,393,362,419,351,357,349,353,381,349,409,357,381,383,357,357,367,402,400,357,458,350,348,374,396,363,353,367,424,362,406,370,415,494,388,388,394,426,397,363,352,371,402,372,357,357,409,708,543,363,348,388,543,379,377,458,523,388,394,357,509,404,383,357,357,416,383,480,363,391,357,357,357,362,357,357,357,362,375,409,356,348,363,353,382,377,686,357,424,357,356,383,543,348,357,394,357,367,385,357,423,357,357,367,388,605,357,383,528,357,422,357,361,370,349,357,357,357,354,357,369,450,357,349,389,357,353,400,353,578,370,366,349,394,426,357,458,357,397,388,357,357,523,364,390,357,351,357,348,450,383,415,357,357,622,391,349,402,357,357,402,362,402,350],"2026-04-26",[883,356,353,353,357,419,375,400,349,353,381,349,409,357,381,383,353,357,367,402,400,357,458,350,734,423,396,363,353,367,424,362,808,370,415,494,388,388,394,426,397,400,352,357,402,372,357,357,426,861,357,371,348,402,543,379,377,409,357,409,394,357,509,357,383,375,350,416,383,580,363,357,357,357,357,349,357,387,357,348,357,400,356,348,363,357,382,377,884,397,424,357,356,383,543,348,357,394,357,367,385,454,423,357,357,367,357,605,357,383,691,357,422,357,361,353,349,575,357,357,356,359,369,404,370,349,389,357,353,400,353,354,450,366,349,357,458,357,458,357,397,397,367,357,523,364,366,357,351,357,348,450,383,415,426,383,622,391,349,402,357,357,402,362,357,350],"2026-04-25","1.93",[886,363,353,357,362,364,391,354,349,353,367,425,409,357,357,369,414,357,367,402,357,357,458,350,734,353,396,363,353,367,424,362,406,370,415,494,388,388,394,426,448,400,352,371,402,353,357,357,887,888,543,363,348,402,402,379,350,402,523,409,394,400,454,404,353,375,350,416,383,367,363,391,357,400,889,377,419,387,357,348,357,397,356,348,370,369,382,377,769,397,424,364,367,353,543,357,353,394,357,367,404,409,357,414,402,367,357,694,357,383,553,354,422,357,361,353,349,575,357,393,356,359,369,404,370,361,389,422,353,400,353,707,377,366,361,394,458,357,458,356,397,397,367,357,523,364,414,357,351,350,348,450,383,415,426,367,606,391,349,402,357,357,402,362,402,350],"2026-04-24","1.68","2.66","6.75",[891,363,353,353,357,419,364,353,357,353,367,425,409,357,381,383,414,357,394,409,383,409,357,350,390,347,396,363,349,367,354,362,389,353,350,494,388,388,394,426,448,400,480,371,357,353,357,357,543,892,543,363,348,409,402,379,350,402,523,397,397,357,454,404,353,349,350,416,383,381,371,391,402,400,375,350,419,357,357,385,375,367,356,385,370,369,382,377,673,397,424,364,356,347,543,357,353,394,357,367,390,402,374,357,402,356,357,893,353,383,383,357,422,357,361,353,349,575,357,359,356,359,369,377,370,361,389,357,357,400,347,696,350,366,361,394,458,357,402,356,543,397,367,357,523,364,362,357,351,350,348,450,353,415,402,394,364,391,369,402,357,357,402,362,367,350],"2026-04-23","2.96","2.63",[895,363,353,353,357,419,391,353,357,353,371,425,409,357,381,353,414,357,367,448,383,400,426,350,349,366,396,409,349,367,354,362,406,349,350,494,388,388,394,402,448,354,480,371,383,353,357,357,543,654,543,356,348,402,402,379,350,409,523,388,397,357,426,404,372,349,350,416,383,367,371,391,357,400,375,377,357,387,357,385,478,394,356,348,370,369,382,377,650,397,424,364,356,347,382,348,353,394,357,367,390,402,374,357,402,356,357,842,353,383,383,354,606,357,361,353,349,575,357,359,354,359,369,404,370,393,389,407,370,400,347,494,445,366,361,402,458,357,402,356,543,397,357,357,523,364,369,357,351,350,348,450,369,415,402,394,389,808,353,402,357,357,454,362,367,350],"2026-04-22",[897,367,353,370,362,364,391,353,349,353,356,425,397,357,357,353,366,357,367,448,383,400,426,350,734,370,396,409,361,367,390,362,808,349,350,494,388,388,394,402,448,354,367,357,383,372,357,357,543,412,543,354,348,402,402,379,350,409,523,388,397,357,426,404,370,349,350,416,383,617,371,351,402,400,375,377,419,357,357,385,478,400,356,348,347,369,382,377,800,397,397,364,367,347,382,348,353,394,357,367,362,402,372,414,402,363,357,424,347,353,610,617,422,357,393,353,349,575,357,377,383,357,369,377,370,357,389,407,370,400,347,552,385,353,361,402,448,357,402,374,543,397,367,357,523,375,390,357,351,357,348,404,369,415,402,394,389,808,353,402,357,357,454,362,367,350],"2026-04-21",[899,367,353,370,362,364,391,353,349,353,356,425,397,357,357,397,366,357,397,448,383,400,426,350,900,362,396,409,361,367,390,362,428,349,350,494,388,388,394,367,400,354,357,371,383,372,357,357,426,352,543,356,348,402,543,379,350,402,523,388,397,388,426,404,370,349,350,416,374,480,367,351,357,400,350,377,419,357,357,385,380,367,356,348,370,369,382,377,762,397,424,364,367,353,382,348,357,394,357,367,404,448,357,357,379,363,357,830,347,383,383,357,357,357,393,353,349,575,357,377,354,359,369,404,370,393,389,407,370,367,357,555,361,353,348,409,448,357,400,357,543,397,367,357,523,375,404,357,351,350,349,404,369,415,397,543,389,391,353,382,357,357,454,362,357,350],"2026-04-20","4.77",[902,363,390,357,357,364,364,357,349,353,354,425,397,357,381,383,357,357,397,448,383,357,426,350,450,370,396,409,349,367,390,362,375,361,368,494,388,357,367,367,424,354,362,371,383,354,357,357,409,573,543,383,348,402,543,379,350,402,357,388,397,357,426,404,372,349,357,416,374,394,381,351,357,357,357,350,357,387,357,385,357,367,356,348,347,357,382,349,888,357,424,357,356,369,379,357,357,394,357,367,404,357,372,357,357,367,400,357,347,383,554,357,422,357,361,353,349,357,357,357,354,359,369,377,370,361,389,357,349,367,347,553,369,353,348,409,424,357,400,357,543,357,357,357,379,364,361,357,351,357,450,404,369,415,357,357,389,391,357,382,357,357,409,362,367,350],"2026-04-19",[904,356,390,349,362,419,375,354,357,353,383,905,394,357,381,372,366,357,367,448,354,357,448,350,822,366,396,409,349,367,390,362,375,361,368,354,388,388,367,367,388,363,362,371,383,354,357,357,409,611,543,371,348,402,402,379,350,448,523,402,397,357,409,404,353,349,350,416,374,371,381,357,402,400,364,349,375,357,357,385,380,353,356,372,347,369,382,366,630,397,424,364,367,369,379,348,353,363,357,367,404,448,353,357,388,367,357,400,347,383,565,357,399,357,361,353,349,575,357,393,354,359,359,377,370,393,389,357,349,367,347,372,357,353,349,402,400,357,402,383,543,388,357,357,379,364,349,357,357,350,450,416,369,415,388,543,364,375,353,367,357,357,409,362,367,350],"2026-04-17","3.71",[907,356,390,349,357,419,375,354,349,353,354,905,394,357,357,370,370,357,353,397,354,357,448,350,468,347,396,409,349,367,390,362,415,361,415,357,388,388,367,367,388,424,408,371,388,363,357,357,409,805,543,371,348,402,402,379,350,448,357,388,357,367,409,404,353,349,349,416,374,383,367,375,402,400,364,349,375,357,357,385,419,353,356,372,347,369,382,366,686,397,424,364,356,369,379,348,353,363,357,367,404,409,353,357,388,363,357,708,347,370,528,357,399,357,361,353,349,575,357,357,354,357,359,404,370,357,389,422,393,367,347,354,370,353,349,388,458,357,402,357,543,388,367,357,379,364,348,357,351,350,450,416,348,415,388,543,364,351,353,367,357,357,454,362,367,350],"2026-04-16",[909,363,390,349,357,419,375,354,349,353,354,905,394,357,381,370,370,357,353,397,354,400,400,350,761,366,396,409,349,367,390,362,357,349,415,354,388,388,367,367,458,424,408,356,388,367,357,357,397,756,357,356,348,402,402,379,350,409,524,388,394,357,409,404,353,349,357,357,374,544,372,375,357,400,910,349,375,357,357,385,357,353,356,372,414,357,382,366,797,397,424,364,367,369,379,348,353,363,357,367,404,448,414,541,409,363,357,739,347,347,383,352,399,357,361,353,349,575,357,357,383,359,359,377,393,393,389,357,393,381,347,911,450,353,349,388,409,357,400,383,543,388,367,357,379,364,408,357,351,350,450,416,348,415,388,543,399,889,353,353,357,357,454,362,367,350],"2026-04-15","8.25","3.61",[913,363,390,349,362,364,375,353,349,353,354,355,394,357,357,363,370,357,353,397,354,400,400,350,468,347,396,409,361,363,349,362,396,361,415,354,388,388,367,367,458,381,349,354,388,367,357,357,409,805,543,347,348,402,402,379,350,409,548,388,397,400,409,404,353,349,349,416,374,383,372,375,409,400,910,349,375,387,357,359,478,367,353,372,414,357,382,366,914,397,424,364,397,370,357,348,353,363,359,357,368,388,369,541,397,367,357,686,347,370,353,352,389,357,361,353,357,575,357,357,383,359,359,404,393,359,389,422,393,371,347,535,377,353,349,402,424,357,400,357,543,397,357,357,379,364,390,357,351,350,450,416,348,415,394,382,389,375,353,353,357,357,454,362,367,350],"2026-04-14","2.47",[916,394,390,349,362,364,391,353,349,353,356,355,394,357,381,383,369,357,356,357,383,400,400,350,761,414,396,409,361,363,349,362,396,349,368,354,388,388,367,353,458,381,349,356,388,367,357,357,402,552,543,366,348,402,402,379,350,426,548,397,397,397,409,404,347,349,349,416,372,679,372,375,357,400,910,377,375,357,357,359,478,367,357,372,414,357,382,366,661,397,424,357,388,347,379,348,353,363,357,397,368,448,390,357,363,367,357,357,347,348,753,357,389,357,349,353,349,575,357,359,383,359,359,393,393,359,389,422,393,394,347,917,350,353,361,388,424,357,400,374,543,397,357,357,379,364,348,357,351,349,450,427,348,415,394,382,389,375,353,353,357,357,454,362,367,350],"2026-04-13","3.64",[919,394,348,349,362,364,391,357,349,353,371,355,394,357,381,383,357,357,356,397,383,357,397,350,468,353,396,409,349,363,350,362,415,348,368,354,388,388,367,353,458,381,357,381,402,367,357,357,426,753,543,370,348,397,402,379,350,426,548,388,409,357,426,404,353,357,357,416,372,383,374,428,357,357,357,377,357,357,357,359,357,367,353,348,351,369,382,357,673,357,424,357,388,347,382,348,357,363,357,348,368,357,390,357,357,394,357,649,347,349,920,357,399,357,349,353,349,575,357,357,354,357,359,404,393,385,389,357,361,394,347,528,368,353,361,426,448,357,400,357,426,388,353,357,379,375,369,357,351,357,348,427,369,415,357,629,389,889,353,402,357,357,454,362,367,350],"2026-04-12","4.73",[922,367,370,349,362,364,391,353,349,353,371,355,394,357,381,353,369,357,356,357,383,357,397,350,468,372,396,409,349,363,350,362,415,348,368,354,388,353,367,353,458,381,362,381,402,363,357,357,426,905,357,397,348,397,402,379,350,458,548,394,409,357,426,404,353,349,357,416,372,354,374,428,357,357,357,377,375,357,357,359,364,367,353,348,351,369,382,366,784,397,424,357,409,369,382,348,357,371,357,348,368,397,357,357,357,394,357,402,353,348,347,357,399,357,349,353,349,575,357,357,354,357,359,393,370,385,389,357,361,388,347,631,440,353,361,426,400,357,400,383,426,388,357,357,379,375,362,357,351,357,348,427,348,415,394,629,389,351,353,402,357,357,454,362,367,350],"2026-04-11",[924,367,370,349,357,364,375,353,349,353,381,412,394,357,357,383,369,357,356,397,383,400,397,350,468,383,396,409,349,363,350,362,368,348,415,354,388,353,367,353,458,381,362,381,388,363,357,357,426,640,543,353,348,397,402,379,350,458,357,394,409,397,426,404,347,349,357,416,372,356,423,428,409,400,910,349,375,357,357,359,364,363,353,372,353,357,382,366,925,357,424,364,388,369,382,348,353,354,357,348,445,400,450,357,363,394,357,402,347,349,926,357,399,357,349,353,349,575,357,357,354,359,359,404,370,359,389,422,361,400,347,494,404,353,348,426,458,357,400,383,426,388,357,357,543,375,366,370,351,349,348,427,348,415,388,629,386,350,353,402,357,357,454,353,353,350],"2026-04-10","1.92","4.93",[928,367,423,349,362,375,351,367,359,353,363,412,394,357,357,353,369,357,356,397,383,400,397,350,349,354,395,409,349,363,350,362,395,347,415,354,388,353,367,353,543,381,349,381,402,363,357,357,426,819,543,353,348,397,402,379,350,543,548,397,388,357,458,416,347,349,362,416,372,371,423,428,409,400,384,362,375,357,357,359,419,367,353,348,353,353,382,366,929,397,424,364,409,369,382,357,353,371,357,349,445,448,353,357,394,397,357,930,353,349,361,352,399,357,349,353,349,575,357,357,354,357,359,377,370,393,389,357,357,400,363,477,348,353,348,426,400,357,400,357,543,388,357,357,548,406,370,370,351,349,390,427,348,415,402,397,386,377,357,388,357,357,454,353,353,350],"2026-04-09","1.77","2.02",[932,363,423,348,362,375,375,400,359,353,367,425,367,357,381,353,369,357,356,397,354,400,397,350,443,363,395,409,349,363,350,362,415,370,415,354,388,353,370,353,543,353,349,363,402,354,357,357,426,805,543,347,357,397,402,379,350,543,548,397,388,367,458,416,366,349,350,416,372,356,423,428,409,400,384,349,375,387,357,359,419,367,353,348,353,357,382,372,783,397,424,364,402,369,543,348,353,371,357,349,445,357,353,357,402,397,357,741,353,370,933,352,357,357,349,353,349,575,357,357,383,359,359,359,393,393,389,422,361,388,363,934,370,353,353,382,426,357,400,357,543,397,353,357,492,406,362,370,351,349,450,427,348,415,402,397,406,387,353,400,357,357,454,353,357,350],"2026-04-08","5.47","4.01",[936,363,423,357,357,364,375,400,350,353,367,425,367,357,381,383,390,357,367,397,354,357,394,350,937,367,395,409,349,356,350,362,396,369,368,354,388,353,370,353,543,353,373,363,402,354,357,357,409,696,543,414,348,397,402,379,350,379,548,388,388,357,458,416,366,349,350,416,372,354,354,350,409,400,938,349,375,357,357,359,419,400,353,348,383,353,382,372,741,357,424,364,402,353,543,348,353,371,357,353,385,409,353,357,548,394,357,751,353,353,939,352,422,357,349,353,349,575,357,393,354,359,359,377,393,359,389,403,393,409,363,621,423,353,353,379,426,357,400,357,543,397,353,357,492,406,353,370,357,349,450,427,349,369,543,397,406,349,370,400,357,357,454,353,353,350],"2026-04-07","5.35","8.75","5.53",[941,367,423,348,362,350,391,854,350,353,381,857,367,357,381,383,390,357,353,394,354,357,394,353,937,394,395,409,393,356,347,362,368,363,368,354,369,353,370,353,543,377,357,363,402,354,357,357,409,528,543,383,348,397,367,379,350,379,357,409,388,357,409,416,353,357,357,416,374,383,400,350,402,357,357,377,375,357,357,359,357,367,353,348,374,357,382,377,942,397,424,357,426,353,543,357,357,371,357,353,385,454,357,357,357,394,357,854,353,353,438,357,606,357,348,353,349,575,357,357,383,359,359,385,393,393,389,357,393,402,363,486,362,353,353,357,426,357,400,357,379,397,357,357,492,350,361,357,351,349,369,427,349,369,543,357,391,362,370,388,357,357,454,353,353,350],"2026-04-06","1.71",[944,367,423,388,357,350,391,357,350,353,381,425,367,357,381,348,390,357,353,357,354,357,394,353,945,480,395,409,361,383,347,362,368,363,368,357,369,353,370,353,400,350,357,363,402,357,357,357,397,861,357,363,348,397,367,388,350,382,548,397,388,357,409,416,353,349,357,357,357,383,400,377,357,357,357,377,357,357,357,357,357,400,353,348,372,357,382,357,946,397,424,357,543,347,543,348,357,371,357,357,385,357,353,357,357,356,357,947,353,357,948,357,422,357,348,353,357,575,357,357,383,349,359,357,393,393,389,357,359,402,363,423,416,353,353,543,426,357,400,357,379,357,357,357,523,350,361,357,351,357,369,427,349,369,357,397,391,353,353,388,357,357,409,353,353,350],"2026-04-05","5.05","1.59","1.78","5.66",[950,367,423,357,357,375,375,400,350,353,381,349,367,357,357,348,390,357,370,394,354,357,367,353,945,480,395,409,361,383,347,362,415,363,368,357,369,353,370,353,424,350,357,363,402,367,357,357,397,628,543,371,348,397,367,388,357,382,548,357,388,357,409,416,353,349,357,416,374,371,397,377,357,357,357,349,375,357,357,357,357,363,353,348,372,353,382,377,951,397,400,357,543,347,382,348,357,371,357,353,349,357,353,357,357,356,349,558,353,347,952,357,606,357,357,353,349,575,357,357,372,357,359,360,354,359,389,357,359,400,363,843,359,353,353,426,426,357,400,357,379,357,357,357,523,350,361,357,351,357,369,427,349,369,426,397,406,353,357,388,357,357,454,353,353,350],"2026-04-04","1.43","4.66",[954,367,423,388,362,375,364,400,357,353,363,425,367,357,347,353,390,357,370,480,362,400,367,353,349,367,395,409,361,383,357,362,396,363,415,362,369,353,370,353,424,350,377,363,402,394,357,357,397,528,543,371,348,388,367,357,357,379,357,388,388,353,409,416,445,349,350,416,374,381,397,377,357,400,814,350,375,357,357,357,351,354,353,348,372,357,382,377,951,397,400,364,426,347,382,357,353,363,349,353,349,402,353,357,382,356,349,357,347,372,726,352,606,357,348,353,349,575,357,350,372,349,359,351,354,359,389,403,359,397,363,646,350,353,372,426,400,357,400,383,379,409,357,357,523,350,416,353,357,349,369,427,349,369,426,397,406,353,353,388,357,357,454,353,353,350],"2026-04-03",[956,394,423,388,362,350,375,400,349,353,363,425,367,357,357,353,450,357,370,371,362,357,354,353,456,381,395,409,349,383,347,362,395,363,415,362,369,353,347,353,397,350,373,363,357,400,357,357,388,664,543,363,348,388,367,388,350,379,548,388,409,354,402,416,445,349,349,357,374,363,397,377,388,480,889,349,357,814,357,357,351,367,353,348,372,369,382,377,957,357,400,364,402,347,382,348,353,363,357,349,349,402,353,541,379,363,357,752,347,353,353,357,606,357,349,353,349,357,357,377,372,357,359,396,354,385,389,403,359,397,363,763,415,353,372,509,448,357,400,383,543,409,353,357,523,364,404,357,351,349,362,427,349,369,402,424,406,353,383,388,357,357,400,353,353,350],"2026-04-02","1.45",[959,394,423,353,357,375,351,400,349,353,371,425,367,357,357,383,450,357,370,371,362,357,362,353,734,363,396,409,349,353,347,362,375,363,415,362,369,353,370,353,424,349,373,363,367,409,357,357,397,596,543,390,348,397,367,388,350,524,548,388,409,353,402,416,415,349,349,416,374,354,400,377,409,480,814,362,375,357,357,357,351,367,369,348,372,369,382,377,957,397,400,357,402,353,382,348,353,363,359,349,349,402,353,541,382,363,357,791,353,353,540,352,622,357,349,353,349,575,357,377,374,349,359,351,354,385,389,403,350,397,363,520,360,353,372,402,409,357,400,374,543,409,353,357,523,364,393,353,351,349,353,357,349,369,402,424,406,494,383,402,357,357,400,353,357,350],"2026-04-01",[961,394,423,353,354,375,375,854,357,353,356,425,367,357,347,363,450,357,393,394,362,353,349,353,349,371,396,357,349,353,370,362,353,363,415,362,349,353,370,353,424,349,377,357,367,409,357,357,397,356,543,390,348,367,367,357,357,524,548,409,388,372,409,416,415,349,349,416,374,356,400,377,357,480,814,349,375,357,357,357,351,367,369,348,353,369,382,377,962,357,400,364,409,383,379,348,353,363,357,349,349,394,353,541,543,367,357,787,347,383,383,357,963,357,349,369,349,575,357,377,374,349,357,445,354,350,389,403,350,367,363,819,377,353,372,509,409,357,354,357,543,409,349,357,523,364,361,353,351,349,353,350,349,349,402,397,406,354,383,397,357,357,367,353,350,350],"2026-03-31","1.37","8.9",[965,397,423,402,357,375,375,854,369,353,356,425,367,357,347,363,450,357,349,362,362,353,349,353,349,356,396,409,349,353,370,362,353,363,350,408,349,349,370,353,424,390,349,357,356,409,357,357,397,617,357,369,348,367,367,388,349,397,548,402,388,353,409,416,445,357,361,416,383,367,400,377,357,480,377,349,375,357,357,349,377,409,369,348,354,357,382,377,966,397,400,364,409,347,379,348,353,371,357,349,349,424,353,357,382,367,357,947,353,347,353,357,963,357,348,369,349,575,357,377,374,349,359,351,354,368,389,403,357,367,357,559,416,353,372,509,448,357,354,383,543,409,357,357,458,364,404,353,351,353,353,350,349,349,402,397,386,353,353,388,357,357,367,353,357,350],"2026-03-30","1.48",[968,397,423,383,357,350,351,357,349,353,371,969,367,357,357,369,349,357,369,362,349,357,349,357,491,371,396,409,349,353,391,362,353,363,350,408,349,357,348,353,424,390,357,363,356,448,357,357,397,381,543,348,348,367,367,357,357,397,548,394,409,357,409,416,445,357,357,416,383,394,424,377,357,357,357,362,357,357,357,349,377,402,369,348,534,357,382,377,970,397,400,357,402,353,379,348,357,371,357,349,349,357,370,357,357,409,357,774,353,370,353,357,963,357,348,369,349,575,357,357,372,357,359,396,354,368,389,403,350,367,363,435,369,353,372,357,424,357,354,357,426,409,349,357,458,364,348,357,351,357,362,350,349,349,357,424,389,353,353,397,357,357,371,357,350,350],"2026-03-29","5.56","1.57",[972,357,423,349,354,350,351,854,349,353,371,357,367,357,347,369,349,357,369,362,349,357,349,357,491,381,396,409,349,353,391,362,353,363,350,408,349,349,348,357,424,377,387,363,402,448,357,357,397,493,357,348,348,367,367,388,350,394,548,397,409,357,402,416,415,357,357,416,383,394,424,377,357,357,408,357,375,814,357,349,357,402,369,348,354,357,382,377,973,397,400,357,402,353,382,348,357,371,357,349,349,357,372,357,357,409,350,791,366,370,547,357,963,357,348,369,357,575,357,357,372,349,349,351,354,350,389,357,350,367,363,533,347,353,372,357,354,357,357,357,426,409,357,357,458,364,366,357,351,357,362,350,349,349,402,424,364,372,353,397,357,357,371,353,350,350],"2026-03-28","1.42",[975,367,423,349,354,375,351,854,349,357,371,976,367,357,347,349,349,357,349,369,349,353,349,353,491,367,396,409,361,353,391,362,353,363,415,349,349,350,348,353,424,377,387,371,356,448,357,357,397,773,543,390,348,383,367,367,350,424,548,397,409,357,426,416,415,349,350,416,383,367,424,377,388,362,408,362,375,357,357,349,377,402,369,348,354,353,382,377,977,394,400,375,402,347,382,348,353,371,357,349,349,357,372,357,382,409,357,978,353,353,753,367,963,357,348,370,349,357,357,359,372,349,349,445,354,350,389,403,350,371,363,675,372,353,372,509,372,357,354,383,426,409,349,357,458,364,349,357,351,353,362,350,349,349,402,424,364,353,353,397,357,357,371,353,357,350],"2026-03-27","5.93","1.38","1.87",[980,367,363,353,357,375,351,854,369,353,356,976,367,357,357,349,349,357,350,348,349,353,377,353,491,480,396,409,361,353,391,362,353,394,415,408,349,350,348,353,381,349,349,371,356,448,357,357,388,629,543,390,348,383,367,367,351,397,548,409,409,357,509,416,351,349,361,416,383,381,394,377,357,362,408,362,375,357,357,349,350,400,369,348,383,353,382,377,981,388,400,375,409,353,379,348,353,372,357,349,349,357,372,357,357,388,357,767,353,353,488,367,357,357,349,370,349,357,357,359,374,357,349,351,354,385,389,403,350,371,363,353,366,353,372,402,354,357,354,383,357,409,349,357,543,364,450,357,351,353,362,350,349,349,402,394,364,353,353,397,357,357,371,353,357,350],"2026-03-26","1.29",[983,367,363,353,354,375,375,854,369,353,356,976,363,357,357,353,349,357,350,377,349,353,377,353,491,480,396,409,349,353,391,362,353,363,415,408,349,350,348,353,381,349,349,371,356,388,357,357,397,984,543,348,348,367,397,357,350,509,523,397,409,383,402,416,351,349,361,416,383,356,394,377,357,362,357,349,375,357,357,349,350,400,369,348,383,357,382,377,962,388,400,375,402,347,357,348,353,357,357,349,349,397,372,357,402,388,357,751,347,372,621,357,963,357,349,347,349,575,357,393,374,349,349,396,354,385,389,357,350,371,356,469,450,353,363,509,400,357,362,480,543,409,349,357,402,364,348,353,351,353,362,390,349,349,402,394,606,353,353,397,357,357,357,353,350,350],"2026-03-25","3.02",[986,367,363,353,354,350,375,525,349,353,480,976,363,357,347,370,349,357,350,377,362,353,377,353,729,394,396,409,349,353,391,353,353,363,350,408,349,350,348,353,381,391,387,371,357,397,357,357,409,583,543,450,348,367,397,367,350,509,523,367,409,357,448,403,396,349,348,416,383,356,394,377,388,362,408,349,375,814,357,377,350,409,369,372,423,357,382,377,987,357,402,375,402,347,379,348,353,372,357,349,362,388,372,357,426,409,357,947,347,383,583,357,357,357,349,353,349,575,357,377,374,349,349,351,354,359,389,403,350,356,356,763,377,353,363,458,362,357,362,480,543,409,364,357,402,364,354,353,351,353,362,390,359,350,363,363,422,353,353,400,357,357,394,353,350,350],"2026-03-24","1.47",[989,394,363,353,357,350,351,525,349,353,480,976,363,357,347,369,416,357,350,377,362,353,377,353,534,397,396,409,349,353,391,353,353,397,350,408,349,350,348,353,381,391,387,371,356,394,357,357,409,367,357,390,357,367,397,367,350,426,523,367,409,353,424,403,396,349,353,416,374,381,402,357,409,362,408,362,375,814,357,377,350,402,369,372,353,357,382,377,973,357,402,375,402,356,379,348,357,372,357,349,362,400,372,400,402,409,357,357,353,383,526,367,357,357,415,353,349,575,357,377,374,357,349,445,354,359,389,416,350,356,356,683,403,353,394,458,354,357,349,480,543,409,357,357,402,364,383,353,351,350,362,390,359,350,363,357,606,374,353,400,357,357,397,357,350,350],"2026-03-23",[991,394,363,357,354,350,351,357,349,353,394,992,367,357,347,369,416,357,349,377,362,357,390,357,457,400,396,409,349,353,406,353,353,409,350,408,349,350,348,353,381,391,349,371,356,357,357,357,409,993,543,348,348,367,397,367,357,426,357,394,402,357,394,403,351,357,357,416,374,394,402,377,357,357,357,362,357,357,357,377,350,426,369,372,463,369,382,357,962,388,402,357,409,383,379,357,357,372,357,350,362,357,357,357,357,402,357,929,353,372,583,357,444,357,357,353,349,575,357,357,374,357,349,351,354,385,389,357,350,371,356,675,403,353,394,426,371,357,349,357,543,409,357,357,402,364,374,357,351,357,366,390,359,350,357,371,606,374,353,394,357,357,388,359,350,350],"2026-03-22","6.02","2.84",[995,394,363,353,354,350,351,525,349,353,394,349,367,357,347,369,416,357,349,416,362,357,348,357,486,400,415,409,349,353,406,353,353,409,368,408,349,350,348,353,381,375,357,371,356,367,357,357,409,628,543,390,348,367,397,367,350,458,523,397,357,357,448,403,351,349,357,416,374,388,402,377,357,357,357,362,350,814,357,377,375,426,369,372,463,357,382,377,996,388,402,357,402,383,379,348,357,372,357,350,362,367,372,357,357,402,357,887,353,383,554,357,444,357,415,353,349,575,357,357,374,357,349,427,354,385,389,357,350,383,356,540,359,353,394,357,372,357,349,357,543,409,357,357,402,364,372,357,351,357,366,390,359,350,363,357,384,374,353,394,357,357,388,359,350,350],"2026-03-21","1.39",[998,367,480,347,357,375,377,525,349,353,424,999,367,357,347,370,416,357,349,362,362,357,348,357,491,397,415,409,349,353,406,353,353,409,368,408,349,350,348,353,381,375,349,371,356,367,357,357,409,634,543,348,348,367,397,367,350,426,523,388,402,357,448,403,415,349,353,416,374,394,509,377,388,390,357,354,350,357,357,377,357,426,369,372,463,357,382,377,981,357,402,375,402,383,379,348,353,372,357,350,370,367,372,357,543,402,367,1000,353,356,565,352,418,357,415,383,349,575,357,377,374,349,349,613,354,359,389,416,350,354,356,1001,361,353,357,402,354,357,349,357,543,402,364,357,402,364,423,357,351,350,366,390,359,350,363,363,384,372,353,394,357,357,388,359,350,350],"2026-03-20","5.19","1.72","4.17",[1003,363,480,353,354,350,377,854,369,353,397,999,367,357,347,370,361,357,349,362,359,353,348,383,511,397,415,409,349,353,357,353,353,388,368,408,349,350,348,353,367,350,387,363,402,354,357,357,409,665,543,349,348,367,397,367,357,426,523,397,454,349,448,403,415,357,353,416,423,397,509,362,409,390,408,354,350,357,357,377,350,426,353,348,383,369,382,377,1004,397,402,375,402,383,379,357,353,372,357,375,370,367,381,357,357,409,367,1005,347,363,363,352,453,357,415,356,349,575,357,348,372,357,393,482,354,357,389,416,350,354,356,502,348,353,381,382,400,357,353,381,543,357,364,357,402,364,383,357,351,350,414,390,359,349,383,363,384,353,353,394,357,357,388,359,350,350],"2026-03-19","1.23","1.69",[1007,367,480,353,354,350,377,854,349,353,424,999,367,357,385,369,361,357,393,362,359,353,348,383,547,424,415,409,349,353,391,353,353,409,368,357,349,350,348,353,367,370,387,367,402,372,357,357,409,797,543,347,348,367,397,367,350,509,357,388,454,349,448,348,351,357,353,416,423,388,402,362,388,390,408,354,350,534,357,377,350,426,353,372,383,369,382,377,541,397,402,375,426,383,379,357,353,372,357,375,370,367,381,357,382,409,357,357,353,353,583,352,453,357,415,356,349,575,357,348,374,349,393,391,354,359,389,416,350,354,357,753,370,353,357,543,400,357,353,357,543,402,364,357,402,364,414,357,351,350,372,390,349,349,383,363,453,374,353,397,357,357,388,359,375,350],"2026-03-18",[1009,367,480,353,357,350,377,854,349,353,394,349,367,357,385,353,361,357,393,362,359,353,348,383,756,397,415,409,372,353,351,353,353,543,415,408,349,350,348,353,371,370,349,367,402,353,357,357,402,1010,543,414,348,367,397,367,350,509,357,388,402,349,400,348,351,375,353,416,423,388,402,362,388,361,408,354,350,357,357,377,350,426,353,372,377,357,382,377,1011,357,402,375,543,383,382,348,353,372,357,375,534,367,381,357,523,402,357,854,353,372,596,352,453,357,347,356,349,575,357,348,383,349,393,482,354,357,389,416,350,354,356,616,423,353,357,379,424,357,400,381,543,402,364,357,402,364,347,357,351,350,372,390,349,349,383,363,418,374,353,397,357,357,409,359,375,350],"2026-03-17","2.08","1.31",[1013,367,480,353,354,350,349,854,349,353,394,425,367,357,357,349,393,357,393,348,359,353,348,357,911,397,415,409,372,353,390,353,353,543,415,408,349,350,348,353,371,377,362,367,402,353,357,357,402,797,543,414,348,367,367,367,350,388,523,394,402,349,409,348,350,357,353,416,414,701,402,362,388,361,408,367,350,534,357,377,350,409,353,372,354,357,382,377,1014,397,454,375,543,356,382,357,357,362,357,375,534,371,381,357,523,402,357,1015,353,383,605,352,453,357,353,356,349,575,357,357,383,357,393,391,354,393,389,416,350,354,357,621,366,353,371,402,354,357,400,357,543,402,357,357,402,364,414,357,351,350,372,404,349,349,383,363,444,374,353,367,357,357,448,357,375,350],"2026-03-16","1.25","1.67",[1017,367,480,357,354,350,349,357,349,357,394,425,367,357,357,361,393,357,350,348,359,357,348,367,763,400,396,409,383,353,390,353,353,543,415,408,349,350,370,353,371,377,357,352,402,353,357,357,402,796,357,347,357,367,367,367,357,388,523,397,367,357,409,366,350,375,357,416,414,409,454,377,357,357,357,354,350,357,357,385,357,409,353,372,353,357,382,377,977,397,454,357,426,383,382,348,357,362,357,375,534,357,381,357,357,397,357,929,353,383,603,357,418,357,353,356,349,575,357,357,354,357,393,808,354,393,389,403,357,374,356,529,390,357,371,379,354,357,400,357,426,357,357,357,402,364,353,357,351,357,353,404,349,349,357,397,444,374,353,394,357,357,409,357,357,350],"2026-03-15",[1019,367,480,353,357,375,377,854,349,353,394,425,367,357,357,369,357,357,393,357,377,357,393,357,763,397,396,409,383,353,390,353,353,543,368,408,349,350,348,366,371,377,362,352,402,347,357,357,409,784,543,347,348,367,367,367,350,400,523,388,367,357,409,366,351,375,357,416,414,448,402,377,357,357,357,354,357,357,357,385,351,382,353,372,356,357,382,377,977,397,400,357,402,383,382,348,357,362,357,375,534,363,381,400,357,397,357,1000,353,356,363,357,357,357,353,356,349,575,357,357,356,349,349,482,354,359,389,357,350,356,356,646,361,357,371,548,354,357,400,357,426,402,364,357,402,364,372,357,351,357,353,404,349,349,353,383,419,372,353,394,357,357,409,359,375,350],"2026-03-14",[1021,367,480,353,354,375,377,525,357,353,424,425,367,357,385,369,393,357,393,377,377,353,393,357,763,397,396,409,367,353,357,353,353,543,368,408,349,349,348,366,363,377,362,352,402,347,357,357,409,454,543,366,348,367,367,367,351,397,523,409,367,350,409,366,427,357,353,416,414,448,402,377,357,377,408,354,350,357,357,385,351,426,353,372,480,349,382,377,962,397,400,375,402,383,543,348,353,362,357,375,534,356,381,357,426,397,357,854,353,363,363,354,444,357,353,356,349,575,357,348,356,349,349,391,354,359,389,403,359,356,356,423,359,353,371,379,400,357,400,357,426,402,364,357,402,364,372,357,351,350,353,404,349,349,353,383,419,353,353,367,357,357,409,359,357,350],"2026-03-13",[1023,367,367,353,354,375,377,525,369,353,424,425,367,357,385,349,393,357,393,377,377,353,393,367,643,424,396,388,367,353,390,353,353,543,368,408,349,349,369,366,354,377,408,352,426,362,357,357,409,797,543,347,348,363,367,367,350,397,523,397,409,357,454,366,427,375,353,357,414,388,402,362,394,377,408,354,350,357,357,385,375,402,357,367,371,349,382,377,973,357,400,375,402,383,543,348,353,362,357,375,408,371,381,357,543,388,357,774,353,356,654,357,357,357,353,356,349,575,357,349,356,357,349,808,354,385,389,407,359,356,356,519,403,353,357,548,400,357,400,357,543,402,357,357,402,375,423,357,351,350,353,404,349,349,353,383,419,372,353,394,357,357,448,359,357,350],"2026-03-12",[1025,367,367,353,354,350,349,525,349,353,480,905,367,357,385,353,385,357,393,377,377,353,366,367,643,424,396,388,367,353,390,353,353,543,351,408,349,349,349,366,354,377,408,352,426,366,357,350,402,1026,543,390,348,363,367,367,375,400,357,397,409,357,509,366,427,375,353,416,414,388,454,362,357,377,408,367,350,357,357,385,375,382,353,372,480,349,357,377,1027,397,400,375,402,383,543,348,357,362,357,350,408,354,381,357,409,388,357,751,353,372,574,357,444,357,349,356,349,575,357,349,356,349,349,482,354,385,389,407,385,356,356,609,377,353,363,379,354,357,400,363,543,357,364,357,426,364,374,357,351,350,353,404,349,349,353,383,419,372,353,367,357,357,448,359,375,350],"2026-03-11","2.12","1.41",[1029,367,367,353,354,350,349,854,349,353,480,905,367,357,385,369,385,357,393,362,377,353,366,367,547,394,396,388,367,353,390,353,353,543,351,353,349,349,349,353,354,377,362,352,426,362,357,350,426,762,543,362,348,383,397,367,375,400,524,394,409,350,458,404,351,357,353,416,414,400,454,362,363,377,408,367,350,534,357,385,375,402,349,372,480,349,382,377,790,367,400,375,409,383,543,348,353,357,359,350,534,363,357,357,409,397,357,558,353,383,518,357,963,357,349,356,349,575,357,349,356,357,349,391,354,357,389,440,385,354,356,1030,450,353,357,379,381,357,367,363,543,402,357,357,402,364,354,357,351,350,353,350,349,375,353,383,419,353,353,363,357,357,409,359,375,350],"2026-03-10","3.57",[1032,367,367,353,357,375,349,854,362,353,367,905,356,357,385,369,385,357,393,354,362,353,423,367,620,480,396,388,363,353,391,353,353,543,351,353,350,349,349,353,354,391,349,352,426,369,357,350,426,668,357,362,348,367,397,367,364,509,524,394,409,357,458,404,351,357,353,416,353,480,409,362,356,377,408,367,350,357,357,385,375,402,349,372,480,357,382,377,1033,353,400,350,388,383,357,357,353,366,359,350,534,367,381,357,379,397,394,783,353,356,356,357,1034,357,361,356,349,575,357,349,356,349,359,357,354,350,389,440,385,354,356,1035,357,353,357,543,424,357,367,383,543,402,364,357,402,364,353,357,351,350,353,350,349,375,353,383,419,353,353,367,357,357,409,359,375,350],"2026-03-09","1.46","9.1","4.05",[1037,367,363,357,357,375,377,357,369,353,381,905,353,357,357,396,357,367,350,353,362,357,383,357,636,367,396,388,363,372,391,353,353,543,368,353,350,349,369,372,367,391,357,352,426,369,357,350,426,400,543,369,348,367,397,367,364,509,357,394,397,357,543,385,391,375,357,416,353,424,409,362,357,357,357,354,357,357,357,385,350,402,349,348,617,349,382,377,1038,353,400,357,397,397,426,348,357,362,357,375,534,357,363,357,357,396,357,357,353,383,356,357,1034,357,361,356,357,575,357,357,371,357,359,808,354,368,389,357,357,354,357,374,372,353,354,543,424,357,367,357,543,402,357,357,402,364,423,357,351,357,353,350,349,375,357,353,419,372,353,367,357,357,448,359,375,350],"2026-03-08","1.62",[1040,367,363,357,354,375,349,854,369,353,381,905,353,357,357,353,403,357,415,357,362,357,383,369,636,381,396,388,367,372,391,353,353,543,368,353,350,349,369,354,367,391,357,352,388,369,357,350,543,635,543,369,348,367,353,367,364,448,524,388,397,357,543,385,406,375,357,416,353,424,409,362,357,357,357,367,350,357,357,391,350,402,349,348,617,357,382,350,854,353,480,357,397,409,426,357,357,362,357,375,534,363,356,357,357,396,357,1041,353,372,356,357,963,357,361,363,349,575,357,357,363,349,359,391,354,368,389,440,350,354,356,905,347,353,354,509,424,357,354,383,543,402,357,357,402,364,374,357,351,357,353,350,349,375,353,353,358,372,353,367,357,357,400,359,375,350],"2026-03-07","1.99",[1043,367,363,353,354,375,377,854,357,353,367,644,353,357,385,353,403,357,415,354,362,353,383,369,636,381,396,388,367,372,391,353,353,543,368,351,350,349,369,354,381,391,387,352,388,369,357,350,426,525,543,369,357,367,353,367,364,409,524,409,397,349,509,385,406,375,353,416,353,367,402,362,357,362,408,354,350,534,357,391,350,402,349,372,617,357,382,350,458,357,480,350,388,409,426,348,353,362,357,375,534,367,356,423,402,396,353,762,353,383,367,353,444,357,361,363,349,575,357,349,363,349,359,808,354,415,389,360,368,354,356,495,369,353,354,426,448,357,354,383,543,402,357,357,402,364,383,357,351,350,353,350,393,375,353,357,358,353,353,367,357,357,400,385,375,350],"2026-03-06",[1045,363,363,353,357,350,377,400,369,353,381,644,353,357,385,353,403,357,415,372,362,357,353,369,636,363,396,357,367,372,359,353,353,543,415,351,350,349,348,354,381,445,349,352,388,362,357,350,543,1046,543,349,348,367,353,367,375,409,357,409,397,357,402,385,391,375,353,416,353,367,402,377,383,362,408,354,350,534,357,391,357,402,349,372,352,349,382,350,767,357,480,364,388,409,426,348,353,377,357,375,534,367,356,423,402,395,357,818,353,383,394,357,963,357,361,363,349,575,357,357,363,350,359,391,354,396,389,403,368,354,357,536,416,362,354,426,400,357,354,383,543,409,364,357,402,364,374,357,351,357,353,359,393,375,353,383,358,353,353,363,357,357,367,385,364,350],"2026-03-05","2.16",[1048,363,423,353,354,350,377,400,349,353,363,905,353,357,385,350,403,357,415,353,369,353,353,369,547,371,396,394,367,372,359,353,353,426,415,351,350,349,349,354,354,445,349,352,388,362,357,350,543,388,543,368,348,367,353,367,375,367,524,409,397,357,402,385,391,357,353,416,353,367,454,377,357,362,408,354,350,357,357,364,351,402,349,372,534,349,382,350,543,353,371,364,397,409,426,348,353,377,357,375,534,353,353,423,402,395,349,1026,353,356,694,353,963,357,348,367,349,575,357,357,363,350,359,482,354,395,389,357,368,354,356,631,377,362,357,426,424,357,354,383,543,409,364,357,409,364,372,357,351,350,353,395,393,375,353,347,462,366,353,354,357,357,367,385,364,350],"2026-03-04",[1050,356,423,353,357,350,349,400,349,353,356,905,353,357,385,369,403,357,415,353,369,353,353,369,547,356,396,394,397,372,351,353,353,426,415,351,350,349,349,354,381,445,387,352,388,362,357,351,543,400,543,368,348,397,353,357,364,367,357,394,363,357,402,385,406,375,357,416,353,367,448,377,353,362,377,367,357,357,357,364,375,367,349,372,534,349,382,350,426,353,371,364,397,409,426,348,353,377,357,349,408,357,353,357,357,395,357,357,347,356,394,357,963,357,348,394,349,575,357,370,363,350,359,391,354,395,389,403,357,354,363,911,350,362,383,543,400,357,367,383,543,388,364,357,409,364,374,357,351,350,366,395,349,375,349,357,462,366,353,356,357,357,367,385,364,350],"2026-03-03",[1052,363,423,353,357,375,349,400,357,353,357,1001,353,357,385,369,350,357,350,362,369,367,372,369,491,354,396,394,397,383,351,353,353,402,415,351,353,353,349,423,414,351,408,352,388,347,357,351,426,532,543,445,348,397,353,367,364,480,524,367,357,359,402,385,406,375,353,416,414,544,409,377,357,362,377,367,350,357,357,364,375,367,349,372,534,349,354,350,769,353,363,364,397,409,426,348,369,377,357,349,387,357,353,357,402,396,357,409,347,383,397,408,444,357,348,394,349,357,357,370,363,357,359,482,354,375,389,403,350,353,363,535,445,362,353,543,354,357,367,357,543,388,364,357,402,364,372,357,351,350,366,364,349,375,349,357,358,366,370,356,357,357,367,385,357,357],"2026-03-02",[1054,356,370,357,354,350,349,357,369,357,354,905,353,357,357,369,350,357,415,349,369,357,372,350,349,354,396,435,367,362,390,353,353,394,350,351,353,353,369,414,414,351,357,394,388,347,357,351,543,695,357,368,348,367,353,367,364,480,357,367,363,357,409,403,391,375,357,416,414,383,409,377,357,357,357,367,357,357,357,364,375,367,349,372,534,357,354,350,747,357,363,357,388,409,426,348,357,377,357,375,387,357,357,357,357,396,357,668,350,347,775,357,444,357,369,394,349,575,357,357,363,357,350,406,354,375,389,357,357,353,363,347,440,362,353,543,394,357,400,357,543,357,357,357,402,364,675,357,351,357,353,364,349,375,357,357,462,366,369,353,357,357,383,385,364,350],"2026-03-01",[1056,356,370,353,354,350,349,400,369,353,354,1057,353,357,385,393,350,357,375,377,369,367,353,350,349,356,396,435,367,362,390,353,353,394,350,357,353,353,369,414,366,377,362,394,388,347,357,351,543,1058,543,368,348,353,353,367,364,371,524,367,363,367,409,403,808,375,353,357,414,374,409,377,357,362,377,367,350,387,357,364,375,367,349,372,534,349,354,357,448,353,367,357,388,409,357,348,369,377,357,375,387,357,353,357,397,396,357,1059,353,353,519,353,444,357,369,394,349,575,357,357,363,350,350,391,354,428,389,357,350,353,363,643,361,362,353,543,458,357,400,357,397,357,364,357,357,364,390,357,351,357,353,364,349,375,353,357,806,362,348,353,357,357,383,385,357,350],"2026-02-28","7.41","3.22","2.21",[1061,354,370,353,357,350,361,400,369,353,371,1062,353,357,385,349,350,357,808,395,369,367,353,350,443,356,396,435,402,353,390,353,353,397,350,351,353,353,369,374,366,377,408,394,388,366,357,351,426,664,543,445,357,353,353,367,364,363,357,367,363,357,424,403,406,375,353,416,414,372,352,377,353,362,377,363,350,357,357,364,391,367,349,372,534,349,354,350,400,357,367,357,397,426,426,348,369,362,357,375,387,357,353,357,397,348,357,661,347,347,610,353,963,357,369,367,357,575,357,357,363,357,350,482,354,428,389,407,364,353,363,646,369,362,347,543,409,357,400,383,397,388,364,357,397,364,369,357,351,350,369,364,349,375,353,357,806,349,349,356,357,357,383,385,364,350],"2026-02-27","8.34",[1064,354,370,350,354,350,361,400,369,353,371,1062,353,357,385,349,415,357,808,395,369,367,353,350,393,356,396,435,402,349,390,353,353,397,350,351,353,353,369,374,414,377,408,367,367,366,357,351,409,1065,543,445,348,353,353,367,364,363,357,394,347,357,363,403,406,375,349,416,414,414,352,377,357,362,377,363,350,387,357,364,391,367,349,348,503,359,354,350,649,353,367,364,388,426,402,348,357,362,357,375,369,357,357,423,382,369,357,649,353,349,347,353,1034,357,348,367,357,575,357,357,363,350,350,391,354,808,389,357,357,353,363,553,353,362,347,543,400,357,400,357,397,409,364,357,397,364,457,357,351,350,369,364,349,375,353,357,806,377,349,353,357,357,450,385,364,350],"2026-02-26","4.08",[1067,356,372,347,354,350,361,400,349,353,367,425,353,357,385,370,415,357,389,391,369,357,353,350,1068,356,395,435,367,349,368,353,353,397,350,351,353,353,348,374,414,377,362,367,367,366,357,351,409,493,543,445,348,353,353,357,364,374,367,388,347,357,374,403,428,375,357,416,414,347,400,377,353,362,373,363,350,357,357,364,391,367,349,372,503,359,354,349,665,353,367,364,388,382,402,348,369,362,357,375,414,357,357,357,382,369,357,870,362,349,729,353,357,357,348,367,349,575,357,357,353,350,350,386,362,357,389,357,357,463,397,631,348,362,372,409,371,357,354,357,397,409,364,357,397,364,369,357,351,364,377,364,349,370,359,357,1069,349,349,383,357,357,450,385,364,350],"2026-02-25","4.78","9.6",[1071,363,372,347,357,357,361,854,349,353,381,425,353,357,385,347,415,357,375,391,369,353,353,350,514,356,1072,435,367,349,368,353,353,388,368,351,353,353,349,371,383,368,362,367,367,366,357,351,409,773,543,445,348,357,353,367,357,374,367,388,347,367,374,403,428,375,357,416,414,414,402,369,353,357,373,363,350,357,357,384,377,367,357,348,503,359,354,349,394,353,388,364,397,357,402,348,357,362,357,350,414,357,353,423,379,370,357,689,353,349,1073,353,462,357,348,367,349,575,357,353,353,350,350,406,362,406,389,422,364,371,397,511,393,362,357,402,371,357,354,357,388,409,364,357,397,364,362,357,351,364,377,391,349,370,359,347,1069,362,349,353,357,357,370,385,364,350],"2026-02-24","6.48","5.34",[1075,356,372,353,357,350,377,854,404,353,381,425,350,357,357,393,415,357,359,357,369,357,353,375,547,354,1072,435,363,349,368,353,353,397,368,357,353,353,353,371,372,357,357,367,367,347,357,351,409,695,357,445,348,357,353,367,357,383,357,356,357,357,363,403,375,357,357,416,357,366,509,357,357,357,357,354,350,357,357,384,357,367,349,348,503,357,354,349,596,353,388,357,394,357,409,348,357,404,357,350,414,357,356,357,357,370,357,725,353,349,729,357,358,357,369,367,357,575,357,353,357,357,350,391,357,406,389,357,364,353,397,477,360,362,372,362,354,357,377,357,388,409,364,357,397,364,362,357,351,357,423,391,361,375,349,357,806,362,349,357,357,357,353,385,364,350],"2026-02-23",[1077,381,372,357,357,375,377,357,404,353,381,425,350,357,357,393,396,357,359,357,369,357,372,375,547,356,1072,400,363,349,368,354,353,397,368,357,353,353,357,371,362,357,408,367,367,347,357,351,409,617,458,445,357,357,353,367,357,383,367,356,348,357,367,403,375,357,357,416,366,349,509,369,357,357,357,354,357,357,357,384,357,409,357,348,503,357,354,349,485,353,388,357,367,357,409,348,357,404,357,350,414,357,357,357,357,347,357,629,353,356,1078,357,358,357,369,367,357,575,357,357,357,357,350,406,357,389,389,357,364,366,397,357,350,362,372,362,354,357,377,357,363,357,357,357,397,364,370,357,351,357,423,391,361,375,357,347,806,366,349,357,357,357,409,385,364,350],"2026-02-22","4.94",[1080,363,372,353,357,364,377,400,404,353,367,497,350,357,357,393,396,357,349,357,369,357,372,375,616,356,1072,400,367,349,368,354,353,397,350,357,353,353,353,371,362,406,357,367,357,347,357,351,409,795,458,445,357,357,357,367,357,354,357,367,348,357,367,403,351,357,357,416,366,349,509,369,357,357,357,354,350,357,357,384,357,400,369,348,503,357,354,349,381,357,388,357,363,357,357,348,357,377,357,350,414,357,356,357,357,347,357,694,357,356,369,357,358,357,369,363,357,575,357,357,357,357,350,386,357,389,389,357,453,366,397,357,350,362,357,362,354,357,377,357,363,388,357,357,363,364,414,357,351,357,423,391,349,375,357,357,806,366,361,357,357,357,448,385,364,350],"2026-02-21",[1082,354,372,353,357,364,377,400,361,353,367,589,350,357,357,393,396,357,349,357,369,357,372,375,616,356,1072,400,367,349,368,354,353,397,350,357,353,353,357,371,362,357,357,367,367,347,357,351,397,713,458,445,348,357,357,367,357,354,357,356,348,357,367,403,351,357,357,416,414,348,426,369,357,357,357,354,357,357,357,384,357,400,369,348,356,357,354,349,596,357,388,357,367,357,357,348,357,351,357,350,414,357,356,357,357,353,357,480,357,363,366,357,462,357,369,363,357,575,357,357,357,357,350,389,357,364,389,357,357,349,397,357,440,362,372,357,354,357,351,357,363,388,357,357,367,364,414,357,351,357,423,391,349,375,357,357,806,366,349,357,357,357,448,385,357,350],"2026-02-20",[1084,356,372,353,357,364,377,400,361,353,367,589,350,357,357,359,357,357,349,357,369,357,372,357,616,354,1072,400,367,349,368,354,353,357,350,357,353,353,353,371,357,357,357,357,357,347,357,351,397,709,458,357,357,357,357,367,357,354,357,363,348,357,367,357,357,357,357,416,347,370,426,357,357,357,357,354,357,357,357,384,357,367,369,348,356,357,354,349,355,353,388,357,394,357,409,348,357,391,357,350,414,357,357,357,357,357,357,544,353,357,357,357,357,357,369,367,357,575,357,357,357,357,357,386,362,357,389,357,357,349,397,357,361,362,372,357,357,357,351,357,357,409,357,357,357,364,357,357,351,357,423,391,349,375,357,357,806,366,349,357,357,357,448,385,364,350],"2026-02-19",[1086,356,372,353,357,375,377,400,361,353,367,589,350,357,357,359,613,357,349,357,357,357,372,375,616,354,1072,400,367,349,368,354,353,357,350,351,353,353,357,371,357,357,357,357,357,366,357,357,409,356,458,357,348,357,357,357,357,354,357,363,357,357,367,357,357,357,357,416,347,423,426,357,357,357,357,354,357,357,357,384,357,367,369,348,356,357,354,349,1087,353,388,357,397,357,409,348,357,391,357,350,414,357,356,357,357,353,357,700,362,363,357,357,1034,357,357,367,357,575,357,357,357,357,357,357,362,357,389,357,357,357,397,357,348,362,372,357,357,357,351,357,357,409,357,357,357,364,357,357,351,357,423,391,349,375,357,357,478,366,349,357,357,357,448,385,364,357],"2026-02-18","3.41",[1089,383,372,353,357,375,377,400,361,353,367,497,350,357,357,359,357,357,349,357,369,357,353,375,616,356,1072,400,367,349,368,354,353,357,350,357,353,353,353,371,357,406,357,357,357,366,357,351,357,412,357,357,357,357,357,357,357,354,357,363,357,357,367,403,357,357,357,416,414,381,458,357,357,357,357,354,357,357,357,364,357,367,369,348,356,357,354,349,829,353,388,357,367,357,409,348,357,391,357,357,414,357,357,357,357,353,357,612,362,357,357,357,462,357,357,367,357,575,357,357,357,357,357,357,362,357,389,357,357,357,397,357,357,362,372,363,357,357,351,357,357,409,357,357,357,364,357,357,351,357,423,391,349,375,357,357,378,366,349,357,357,357,448,385,364,357],"2026-02-17",[1091,383,372,353,354,375,377,400,361,353,381,425,350,357,357,359,613,357,349,357,369,357,353,375,616,356,1072,400,357,349,368,354,353,397,415,351,353,353,353,371,357,406,408,367,367,362,357,351,409,736,458,445,348,357,370,357,357,354,357,363,349,357,367,357,357,357,357,416,347,813,458,369,357,357,357,357,350,814,357,364,357,367,369,348,357,357,354,349,564,353,388,357,367,357,409,348,357,391,357,357,414,357,356,357,357,356,357,694,362,357,361,357,358,357,369,367,349,575,357,357,357,357,350,357,362,364,389,357,357,357,397,1092,370,362,372,363,357,357,351,357,363,409,364,357,357,364,423,357,351,357,423,391,349,375,361,357,378,366,349,357,357,357,448,385,364,350],"2026-02-16","4.28",[1094,372,372,353,357,375,377,357,349,353,381,425,350,357,406,359,351,357,370,357,369,357,353,375,616,354,1072,400,367,349,368,354,357,397,415,357,353,353,353,371,377,406,362,367,367,347,357,351,409,653,458,445,348,353,370,357,419,371,367,363,349,357,367,403,415,350,357,416,347,381,426,357,357,357,357,354,357,357,357,364,357,409,369,348,362,359,354,349,587,353,388,357,363,357,402,348,357,391,357,350,414,357,356,357,357,356,357,694,353,363,566,353,357,357,369,367,357,575,357,357,357,357,350,406,362,606,389,357,453,349,397,683,353,362,372,363,362,357,351,357,363,402,364,357,353,364,374,357,351,357,423,350,349,375,370,414,378,362,349,370,357,357,448,385,364,350],"2026-02-15",[1096,383,372,353,354,375,377,854,349,353,381,425,349,357,357,359,351,357,370,353,369,353,353,375,616,383,1072,400,367,349,368,354,353,397,415,377,353,353,353,371,377,406,362,367,367,353,357,357,409,454,458,445,348,353,370,357,419,371,367,367,353,357,394,403,415,350,357,416,347,367,426,357,347,362,362,354,350,814,357,364,377,402,357,385,373,359,354,349,617,353,388,419,367,383,357,348,357,806,357,350,374,372,356,357,402,383,357,717,362,363,566,353,462,357,370,367,349,575,357,357,353,349,350,391,362,606,389,357,453,414,397,505,450,362,372,363,362,357,351,357,363,402,364,357,397,364,372,357,351,364,423,350,349,375,353,357,378,366,349,370,357,357,409,385,364,350],"2026-02-14",[1098,372,372,353,354,375,377,854,357,353,363,425,349,357,406,359,351,357,370,353,369,353,353,375,616,354,1072,400,357,349,368,354,353,388,396,377,353,353,353,371,377,406,362,367,367,423,357,351,409,448,458,361,348,353,353,367,384,363,367,363,353,357,394,377,445,350,353,416,347,381,426,357,357,377,362,354,357,357,357,364,377,402,369,385,356,357,354,349,645,353,388,419,367,394,426,348,357,806,357,350,381,354,356,357,394,383,357,625,353,394,547,357,1034,357,370,367,349,575,357,353,353,349,350,482,357,364,389,407,453,414,397,631,377,362,372,363,362,357,351,357,363,426,364,357,357,364,423,357,351,375,423,350,349,375,353,414,1099,366,349,353,357,357,357,385,357,350],"2026-02-13","9.7",[1101,353,372,349,357,350,377,854,369,353,381,425,349,357,406,349,351,357,370,353,369,353,372,375,374,383,1072,400,367,357,368,354,353,1102,396,377,353,353,370,371,385,406,369,367,367,423,357,351,409,1102,458,361,348,353,353,357,364,363,357,363,353,357,394,377,445,350,353,416,347,367,402,362,347,351,362,354,350,357,357,364,377,402,349,385,356,359,354,349,649,353,388,419,394,367,402,348,357,357,357,357,381,383,356,423,394,356,357,795,353,394,528,353,1034,357,357,356,349,575,357,362,353,349,350,406,362,364,389,357,606,414,397,527,403,362,372,363,362,357,377,357,363,426,357,357,397,364,374,357,351,375,423,349,349,375,353,414,1099,414,361,370,357,357,409,385,364,350],"2026-02-12","2.45",[1104,353,372,349,354,350,349,854,357,353,367,425,353,357,406,349,445,367,369,356,362,353,372,375,374,354,1072,400,367,349,368,354,353,388,396,377,353,353,347,371,416,406,369,367,367,423,357,351,409,532,458,366,348,353,353,367,364,374,357,383,353,349,480,377,377,350,357,416,347,381,402,362,357,351,362,367,350,357,357,364,350,402,349,385,356,359,354,349,635,370,480,419,397,363,402,348,357,806,357,349,354,354,356,357,402,356,357,629,353,367,565,353,1034,357,370,383,349,575,357,357,353,357,350,386,362,606,389,357,364,362,394,372,359,362,356,400,362,357,377,383,353,426,357,357,357,364,354,357,351,375,423,349,349,375,353,414,378,353,349,370,357,357,409,364,364,350],"2026-02-11",[1106,372,372,353,354,350,349,525,349,353,381,425,353,357,406,349,445,357,369,356,362,353,372,375,374,356,1072,400,357,348,357,354,353,394,415,377,353,353,353,371,416,406,369,363,367,423,357,351,402,700,458,414,348,369,353,367,364,374,400,356,353,357,363,360,361,350,357,416,347,367,402,362,357,351,362,367,350,357,357,364,350,394,349,385,356,359,354,349,682,370,480,419,388,383,402,348,357,806,357,349,363,383,371,357,402,363,357,828,353,367,363,408,963,357,370,383,349,575,357,357,357,349,350,406,362,674,389,357,357,370,394,542,349,362,356,400,362,357,377,357,353,426,364,357,397,364,353,357,351,375,423,362,349,375,353,347,378,372,349,353,357,357,409,364,375,350],"2026-02-10",[1108,353,372,353,357,350,349,525,357,357,381,969,349,357,406,349,445,357,369,356,362,353,374,375,374,354,1072,400,367,369,351,354,353,397,415,377,353,353,353,371,416,377,362,381,367,353,357,351,426,1109,454,414,348,369,353,367,364,383,400,367,353,357,363,360,361,357,348,416,366,580,400,362,356,351,362,367,350,357,357,391,377,367,349,385,371,359,354,349,448,370,480,375,397,383,402,348,357,806,357,349,544,357,371,357,402,363,357,596,353,394,569,354,1034,357,357,383,349,575,357,362,357,357,350,357,362,674,389,357,364,353,394,1030,390,362,356,400,362,357,377,383,353,426,364,357,397,350,372,357,351,357,372,362,393,375,353,357,378,366,349,370,357,357,448,357,375,350],"2026-02-09","2.36",[1111,353,423,347,354,375,349,357,349,353,363,969,349,357,406,349,357,357,369,363,362,357,374,357,537,383,1072,424,367,369,351,354,357,397,415,377,353,353,353,357,416,377,357,381,367,353,357,351,379,877,454,353,348,353,353,367,419,383,400,367,353,357,367,450,361,350,357,416,366,367,400,362,357,357,357,367,357,357,357,391,357,367,349,385,371,359,354,349,1059,370,480,357,388,383,402,348,357,806,357,349,544,357,354,357,357,356,393,984,362,356,596,357,419,357,357,383,357,575,357,357,353,349,350,391,362,606,389,357,357,366,394,1112,347,362,356,400,362,357,377,357,383,402,357,357,397,350,374,357,351,357,372,377,393,375,357,414,378,366,359,347,357,357,448,364,357,350],"2026-02-08","4.09",[1114,353,423,353,354,364,377,525,349,353,363,1115,349,357,357,349,445,357,369,363,362,357,374,357,537,354,1072,424,367,369,357,354,353,397,396,377,353,353,349,371,377,377,357,381,367,353,357,351,409,1109,454,353,348,353,353,367,419,356,400,367,353,357,363,450,349,350,353,416,366,480,400,357,357,357,357,354,1116,357,357,391,377,367,349,348,371,359,354,349,634,370,480,357,397,383,409,348,357,806,357,349,544,354,371,357,357,356,349,716,353,363,654,354,1034,357,369,372,357,575,357,357,353,349,350,808,362,606,389,357,375,366,394,505,450,362,356,357,377,357,377,357,383,402,357,357,397,350,363,357,351,357,372,377,393,375,353,347,478,366,350,347,357,357,448,364,357,350],"2026-02-07","5.38","15",[1118,353,423,353,354,364,349,525,349,353,367,999,349,357,406,349,368,367,393,363,349,353,374,357,537,354,1072,424,363,349,351,354,353,397,396,377,353,383,349,371,393,377,369,381,367,353,357,351,409,704,454,370,348,353,353,367,419,371,357,367,353,357,363,450,348,350,353,416,366,381,397,357,347,440,362,367,1116,357,357,391,377,367,349,348,371,359,354,349,796,357,480,375,397,383,409,348,357,806,357,349,544,356,371,423,400,356,357,596,353,363,357,354,1034,357,369,347,349,575,357,357,353,349,350,391,362,674,389,357,375,369,394,934,357,362,356,363,362,357,362,374,383,426,364,357,397,350,371,357,351,375,372,348,393,375,353,347,478,370,350,347,357,357,448,364,375,350],"2026-02-06",[1120,353,423,353,357,375,349,525,369,353,388,999,353,357,406,361,368,357,393,363,349,353,374,349,616,383,1072,424,363,349,351,354,353,397,396,377,353,383,349,371,377,377,362,356,356,414,357,351,409,635,454,366,348,353,353,357,478,371,400,367,383,353,363,361,348,375,367,806,347,367,397,357,362,440,362,367,357,357,357,391,377,367,349,385,356,359,354,349,1121,357,480,375,394,383,448,348,357,357,357,348,423,371,371,357,400,363,357,605,353,363,518,354,1034,357,349,369,349,575,350,357,353,349,350,482,362,674,389,357,375,370,394,520,350,362,356,363,362,357,362,374,356,426,364,357,397,364,363,357,351,375,372,393,350,375,353,347,478,369,350,357,357,357,448,364,375,350],"2026-02-05","2.17",[1123,353,357,353,354,364,377,525,357,353,400,999,353,357,406,361,368,357,393,363,349,350,374,357,616,354,350,424,367,349,351,354,353,381,396,377,353,383,349,371,404,377,362,354,356,414,357,351,409,673,448,366,348,353,353,367,478,424,357,367,383,357,371,361,349,357,394,806,347,480,400,357,347,440,362,354,1116,357,357,395,377,367,349,348,371,359,354,349,409,357,480,364,367,383,409,348,357,806,357,348,423,353,371,357,402,363,357,773,353,367,363,354,357,357,349,357,349,575,357,362,353,357,350,391,362,453,389,407,395,366,394,1124,404,362,357,363,362,357,362,423,356,426,357,357,397,364,381,357,351,375,372,393,350,375,353,348,1125,369,350,353,357,357,409,364,375,350],"2026-02-04","3.91","10.2",[1127,353,423,353,354,364,377,525,383,353,397,349,349,357,357,361,368,357,393,363,349,357,374,357,547,356,395,424,367,349,351,354,353,381,415,377,353,383,357,371,404,351,408,354,356,366,357,351,409,645,448,347,348,353,353,357,478,424,409,356,372,349,394,450,364,357,357,806,347,424,400,357,347,440,362,354,1116,357,357,395,375,426,349,348,371,359,354,349,653,370,480,364,367,383,448,348,357,806,357,353,423,357,371,423,402,367,357,1128,353,363,363,408,357,357,349,349,349,575,357,357,357,349,350,808,362,444,389,357,395,362,394,374,390,362,363,363,362,357,362,357,356,402,364,357,397,364,371,357,351,375,423,393,350,375,353,353,1125,369,350,370,357,357,409,364,375,350],"2026-02-03","2.89",[1130,353,423,353,354,375,377,854,357,353,397,349,349,357,406,361,350,357,393,363,349,350,356,357,547,354,395,424,383,349,357,354,353,381,415,377,369,383,349,371,404,351,408,354,356,366,357,351,397,650,357,347,348,353,353,367,384,397,357,363,372,348,354,385,391,375,394,806,366,701,400,357,347,440,362,354,1116,357,357,395,375,402,349,348,354,357,354,349,846,353,480,364,356,383,357,348,357,806,357,357,423,362,356,357,402,367,357,569,357,363,603,357,963,357,349,349,349,575,357,348,357,349,350,391,362,444,389,416,395,369,397,435,414,362,356,371,362,357,362,423,356,426,364,357,397,364,381,357,357,375,374,369,350,375,353,372,1125,457,350,353,357,357,409,364,375,350],"2026-02-02",[1132,353,423,357,353,375,377,357,349,353,394,349,349,357,357,393,357,357,369,356,362,357,356,357,547,356,395,424,383,349,415,354,357,381,415,377,369,370,370,371,404,368,362,354,356,362,357,351,356,525,448,366,348,353,370,357,364,397,409,357,383,357,374,351,808,375,394,806,366,388,397,362,357,357,357,354,1116,814,357,395,357,402,364,385,357,357,354,349,686,353,480,357,383,372,388,348,357,806,357,353,423,357,374,423,357,370,357,773,362,363,363,357,444,357,348,349,349,575,357,357,353,349,350,386,362,419,389,357,375,372,397,1035,362,357,356,371,362,357,362,357,356,388,357,357,397,364,348,357,351,357,374,361,350,375,353,357,1125,348,350,349,357,357,409,357,375,350],"2026-02-01",[1134,353,423,353,357,375,377,854,349,353,394,349,349,357,406,349,357,357,369,356,362,357,356,349,547,354,395,424,383,349,415,354,353,381,350,377,369,370,370,371,404,349,357,354,356,348,357,351,356,454,448,369,348,353,370,367,364,397,357,367,383,357,372,351,808,375,357,806,366,448,397,362,357,357,357,354,357,357,357,395,357,543,364,385,383,359,354,349,722,353,480,357,383,383,400,348,357,806,357,353,423,353,357,357,357,370,357,363,357,367,397,357,444,357,348,349,349,357,357,357,353,349,350,406,362,419,389,357,375,369,397,631,349,362,356,363,362,357,357,357,356,388,357,357,397,364,390,357,351,357,374,361,350,375,349,353,478,369,350,349,357,357,409,364,375,350],"2026-01-31",[1136,353,423,353,353,375,377,854,357,353,394,349,349,357,406,349,396,357,369,356,362,350,356,349,514,354,395,424,383,349,415,354,370,381,350,350,369,370,372,371,404,349,362,354,356,349,357,351,356,1137,448,377,348,353,370,367,364,400,357,367,383,357,372,351,808,375,423,806,366,448,397,362,348,440,362,354,1116,357,357,395,364,426,364,385,383,359,354,349,1102,353,480,364,356,383,397,348,357,806,357,353,423,353,374,357,402,370,357,1058,353,367,518,408,418,357,348,349,349,575,357,348,353,349,350,391,362,444,389,416,357,369,397,1138,385,362,357,383,362,357,362,357,356,388,364,357,397,364,362,357,351,375,374,361,350,375,349,353,478,369,350,349,357,357,409,364,375,350],"2026-01-30","2.23","3.81",[1140,353,423,353,353,350,377,854,357,353,424,349,349,357,406,370,427,357,393,356,362,350,356,350,491,354,1141,424,383,349,415,354,357,367,350,350,369,370,372,371,404,349,408,354,383,349,357,357,367,1142,357,377,348,353,370,367,364,400,409,367,383,357,353,351,391,375,354,806,366,400,400,351,369,440,362,354,357,814,357,351,351,426,364,385,383,359,354,349,739,353,480,380,383,383,397,348,357,806,357,350,544,354,374,357,388,347,357,1058,353,356,363,408,418,357,349,349,349,357,357,369,353,349,396,406,362,444,389,357,357,369,357,718,361,362,357,383,362,357,362,357,356,388,364,357,397,364,383,357,351,375,374,361,350,375,349,347,478,369,350,370,357,357,409,364,364,350],"2026-01-29","6.88","2.37",[1144,353,354,353,357,350,377,854,357,353,394,349,349,357,357,369,427,357,393,356,362,357,423,350,491,356,395,424,383,393,415,354,369,381,350,350,369,370,347,371,404,350,408,383,383,348,357,351,367,1109,448,377,348,353,370,367,384,424,357,363,383,349,347,351,391,375,362,806,366,400,400,351,369,440,362,354,1116,357,357,351,350,402,364,385,356,359,354,349,877,353,480,380,383,383,397,348,357,806,357,350,544,357,374,357,388,347,357,552,353,363,569,408,453,357,349,349,349,575,357,362,353,349,396,391,362,453,389,416,395,390,397,621,369,362,357,383,362,357,362,353,356,409,364,357,357,364,374,357,351,375,372,361,350,375,349,347,478,369,350,353,357,357,394,364,364,350],"2026-01-28",[1146,353,354,353,353,375,377,525,369,353,367,357,349,357,406,370,396,357,393,356,369,357,423,350,491,356,395,424,367,393,415,354,369,381,396,350,369,370,347,371,377,350,349,372,383,348,357,351,356,1147,363,377,348,353,353,367,384,424,409,367,383,349,347,351,386,375,383,806,366,400,400,377,362,391,362,354,1116,357,357,351,350,402,364,385,353,359,354,349,617,353,480,380,353,383,397,357,357,806,357,349,544,357,374,423,448,353,357,565,347,363,850,408,357,357,349,349,349,575,357,362,353,349,396,808,366,453,389,416,375,353,397,636,404,362,363,383,362,357,362,414,356,409,357,357,397,364,372,357,351,375,372,350,350,375,349,353,478,369,350,369,357,357,367,364,364,350],"2026-01-27","2.38",[1149,372,383,347,353,375,377,525,357,353,480,357,349,357,357,349,351,357,393,374,369,350,423,357,491,354,395,424,367,349,415,354,370,367,396,350,369,370,347,371,404,350,377,372,383,369,357,351,353,1150,363,377,348,353,353,367,419,397,409,367,383,357,347,403,386,375,372,806,347,713,397,377,349,391,362,354,1116,357,357,385,350,402,364,385,362,357,354,349,860,353,480,380,353,383,397,348,369,419,357,349,372,371,374,357,367,353,357,592,353,371,519,362,418,357,370,349,349,357,357,369,353,349,396,391,366,444,389,357,375,372,397,1065,350,362,383,370,362,357,362,357,356,409,364,357,397,364,374,357,357,375,353,350,396,375,349,369,478,349,350,349,357,357,367,364,364,350],"2026-01-26","1.98",[1152,372,383,357,357,350,377,357,349,349,394,349,349,357,357,349,351,357,369,374,369,357,423,350,491,383,395,424,367,349,482,354,347,367,396,350,369,370,369,372,404,377,373,372,383,369,357,351,396,645,363,359,348,353,353,367,419,397,357,367,372,357,383,403,391,357,357,806,347,397,400,357,357,357,357,354,1116,814,357,385,351,402,364,385,362,357,367,349,587,353,480,357,353,383,394,348,357,364,357,349,372,357,362,357,357,383,357,582,357,363,611,357,418,357,357,361,357,575,357,357,353,349,396,482,366,444,389,357,357,370,397,353,377,362,383,370,361,357,362,357,357,409,357,357,397,364,372,357,351,357,366,350,396,375,369,357,378,349,350,370,357,357,356,364,364,350],"2026-01-25",[1154,372,383,347,353,350,377,525,349,349,394,425,349,357,406,349,357,357,369,357,369,357,423,350,491,354,395,424,367,349,482,354,347,367,415,350,369,357,369,372,404,362,357,372,383,347,357,351,396,635,363,359,348,353,353,367,419,397,357,356,372,357,383,403,428,375,357,806,347,424,400,377,357,357,357,354,357,357,357,350,351,354,364,385,362,357,367,357,805,353,480,357,370,383,394,348,357,364,357,349,372,357,362,357,357,383,357,588,353,371,850,357,418,357,370,359,349,575,357,357,353,357,396,391,366,419,389,357,357,362,397,520,348,357,383,362,354,357,362,357,356,409,357,357,397,364,372,357,351,357,366,350,396,375,369,353,378,349,350,370,357,357,356,364,364,350],"2026-01-24",[1156,353,351,347,384,359,377,525,357,349,397,425,349,357,406,349,723,367,370,374,369,350,414,357,491,354,395,424,363,349,445,354,347,367,415,408,369,357,369,372,404,362,373,372,383,353,357,357,396,700,363,359,348,369,353,357,478,397,409,356,372,357,353,403,428,375,369,806,357,424,400,377,348,391,362,354,1116,814,357,350,351,367,364,348,362,349,367,377,363,353,480,364,370,383,394,348,357,364,357,349,372,357,362,423,367,383,357,657,353,371,357,362,418,357,370,359,349,575,357,348,353,349,396,406,366,419,389,416,375,362,397,477,393,362,367,369,354,357,362,347,356,409,364,357,397,364,372,357,351,375,366,350,396,375,349,372,378,349,350,370,357,357,356,415,364,350],"2026-01-23",[1158,353,383,347,357,350,377,854,349,349,424,857,350,357,357,349,415,357,370,372,362,350,414,350,491,354,395,424,363,369,445,354,369,388,415,408,369,370,348,372,404,362,377,372,397,423,357,351,396,400,363,377,348,369,349,367,478,394,357,363,372,353,353,403,375,350,377,806,347,400,400,377,348,357,362,354,1116,357,357,350,350,367,364,348,362,359,367,377,354,353,480,364,347,383,394,348,357,364,357,364,370,357,362,357,367,372,357,357,353,357,596,357,418,357,347,359,349,1069,357,348,353,349,396,391,450,462,389,403,375,348,397,905,390,362,357,349,354,357,362,347,367,409,364,357,397,364,374,357,351,375,366,350,396,375,349,370,1099,349,350,353,357,357,356,415,364,350],"2026-01-22",[1160,372,367,353,384,350,377,854,357,349,424,857,350,357,406,349,415,357,370,414,362,350,414,350,491,354,395,424,367,349,445,354,353,388,396,408,369,370,348,372,377,390,377,372,397,353,357,351,396,701,363,377,348,349,349,367,478,394,409,363,372,353,362,403,375,350,393,806,347,400,397,377,369,357,362,354,1116,814,357,350,350,367,357,385,362,359,367,377,833,347,480,364,353,383,394,348,369,364,357,364,370,357,369,357,367,372,357,1087,353,356,569,357,418,357,347,359,349,1069,357,362,353,369,396,406,450,1161,389,407,375,348,394,636,353,369,367,349,354,357,362,347,367,426,364,357,397,364,354,357,351,375,348,377,396,375,349,370,1099,348,350,349,357,357,354,415,364,350],"2026-01-21","9.4",[1163,383,367,353,384,375,377,400,349,349,394,857,375,357,406,350,1164,357,370,414,362,377,414,350,366,354,395,402,367,348,351,354,415,367,396,408,369,370,369,372,361,390,387,372,397,353,357,351,370,700,363,404,357,353,349,367,478,383,357,363,383,353,369,403,427,350,349,806,347,397,397,377,369,377,408,354,1116,357,357,350,350,400,357,385,363,357,367,377,503,347,480,364,383,394,394,348,357,364,357,364,370,363,370,371,402,383,357,640,347,383,367,357,444,357,347,359,349,1069,357,357,353,357,396,391,450,357,389,422,375,348,394,527,347,361,367,423,354,357,362,347,357,426,350,357,363,364,394,357,351,375,348,377,396,375,349,357,378,348,350,369,357,357,354,415,364,350],"2026-01-20","10.46",[1166,383,367,353,357,375,377,400,349,353,394,857,375,357,357,349,357,357,370,366,362,357,414,350,366,356,395,402,367,348,351,354,368,367,396,408,369,370,349,372,377,349,408,372,397,353,357,351,370,352,357,404,348,353,349,367,478,372,357,356,383,353,353,403,427,350,349,806,414,629,397,357,348,377,408,354,1116,357,357,350,350,394,364,385,357,359,367,377,582,357,480,375,353,394,394,348,369,364,357,364,414,367,370,371,397,383,357,1167,353,363,357,362,357,357,353,350,349,1069,357,362,357,369,396,386,366,1161,389,422,428,369,394,1168,357,357,357,423,353,357,362,347,367,402,350,357,363,364,397,357,351,375,366,377,396,375,349,357,378,349,396,349,357,357,356,415,364,350],"2026-01-19","3.49","4.24",[1170,383,381,363,384,375,377,357,349,353,480,857,350,357,357,349,1164,357,369,366,362,357,372,350,435,354,395,402,363,349,377,354,368,402,415,408,369,357,359,372,416,351,357,372,397,353,357,351,383,352,363,348,348,353,369,367,364,372,409,367,356,357,354,416,375,350,357,806,414,397,400,377,357,357,357,357,357,357,357,350,375,400,364,385,701,357,367,377,1058,347,480,357,383,397,394,348,357,364,357,364,414,357,383,371,357,363,357,583,357,356,363,357,418,357,353,350,357,1069,357,350,357,349,396,406,366,1069,389,357,357,348,394,934,404,361,367,367,354,357,377,357,367,402,357,357,363,364,424,357,351,357,353,362,396,375,357,357,378,349,375,353,357,357,394,415,364,350],"2026-01-18",[1172,383,381,363,384,406,377,354,349,353,480,857,350,357,406,349,1173,357,369,372,377,357,372,350,620,356,395,402,363,369,377,354,368,402,415,377,369,353,349,372,362,351,348,372,397,353,357,351,356,357,363,362,348,353,353,367,364,348,357,367,356,357,367,416,351,350,357,357,414,352,400,377,357,357,357,354,1116,357,357,350,375,394,364,385,388,357,367,377,773,357,480,357,353,367,394,348,357,364,357,364,423,367,383,357,357,363,357,463,353,383,356,357,453,357,353,350,349,1069,357,357,353,357,396,386,366,1069,389,357,428,362,394,1001,369,361,357,367,354,357,377,357,367,409,349,357,367,364,394,357,351,357,353,416,396,375,353,357,378,349,375,353,357,357,394,415,364,350],"2026-01-17","10.45",[1175,383,381,353,357,375,377,354,357,353,367,349,350,357,357,369,1176,357,369,372,377,377,372,350,547,371,1177,402,363,369,377,354,350,402,415,377,369,353,349,372,362,351,348,372,397,423,357,351,356,914,363,362,357,353,353,367,364,390,409,367,356,353,371,416,351,350,357,357,414,713,400,377,372,362,408,354,1116,814,357,350,375,400,364,385,388,359,367,377,367,347,480,375,353,388,367,393,357,364,357,364,356,480,383,357,409,363,353,701,353,356,569,353,384,357,353,350,349,1069,357,350,357,349,396,391,366,378,389,403,428,369,394,683,353,361,394,367,354,357,377,357,367,402,349,357,367,364,357,357,351,375,353,416,396,375,353,357,478,349,375,353,357,357,394,357,364,350],"2026-01-16","10.44","6.68",[1179,383,381,357,384,375,377,353,349,353,381,999,350,357,406,349,1176,357,369,372,377,357,372,350,547,363,1177,402,367,349,377,354,415,409,350,377,369,353,349,372,362,351,408,372,383,372,357,351,356,797,357,362,348,353,353,367,364,390,357,356,356,357,356,416,375,350,359,806,414,617,397,377,357,350,408,354,357,357,357,350,351,400,364,385,388,359,367,377,600,347,480,375,370,388,357,393,357,364,357,350,381,394,354,371,388,356,357,552,353,383,565,353,384,357,369,350,349,1069,357,350,353,357,396,808,366,357,389,422,428,369,394,481,390,361,394,367,354,357,377,357,383,402,349,357,367,364,394,357,351,357,353,416,396,375,353,357,478,349,375,353,357,357,394,415,364,350],"2026-01-15",[1181,383,381,353,384,375,377,353,357,353,363,999,349,357,406,349,1182,357,369,372,377,377,372,350,547,381,1177,402,367,393,351,354,368,409,350,377,357,353,349,372,362,445,408,372,383,383,357,351,356,551,363,362,348,353,353,367,419,369,409,356,372,353,356,407,375,357,350,806,414,480,397,377,383,350,408,354,1116,357,357,391,351,400,364,385,388,359,367,377,708,357,480,380,370,388,367,393,353,364,357,350,381,397,354,357,388,356,353,564,353,383,363,357,453,357,369,350,349,1069,357,350,357,349,396,482,366,378,389,422,375,362,394,566,370,361,394,394,347,357,377,370,383,402,357,357,367,364,347,357,377,375,366,362,375,375,353,357,1125,349,375,370,357,357,394,415,364,350],"2026-01-14","10.43",[1184,383,381,353,357,350,377,353,349,353,363,999,350,357,406,350,1182,357,369,357,377,377,372,350,374,367,1177,402,367,393,351,354,357,426,350,377,369,353,349,377,385,445,362,372,383,354,357,351,356,930,363,347,348,353,353,357,419,369,409,367,372,357,356,407,351,357,361,806,414,713,397,368,383,350,408,354,1116,1185,357,391,351,400,364,385,371,359,367,351,873,347,480,380,369,394,367,393,357,364,396,350,381,388,356,371,409,383,357,691,353,383,565,375,384,357,369,350,349,1069,357,350,357,357,396,406,366,357,389,403,375,369,363,511,450,361,394,394,372,357,362,450,383,402,357,357,363,364,414,357,377,364,366,361,375,375,353,357,1186,349,375,353,357,357,394,415,364,350],"2026-01-13","9.25","10.3",[1188,354,367,372,384,350,377,353,357,353,354,349,350,357,406,349,1173,357,349,372,406,357,414,357,503,356,1177,402,367,357,351,354,350,409,368,377,369,383,348,377,359,445,352,357,383,354,357,350,394,668,363,347,348,353,353,367,419,383,409,394,372,353,371,407,351,350,361,806,353,352,400,368,354,350,408,354,1116,357,357,391,351,400,364,385,381,359,367,351,724,347,480,380,369,394,363,393,353,364,357,350,381,400,363,357,402,383,353,691,353,383,363,375,384,357,370,350,357,1069,357,350,357,349,396,391,366,357,357,403,375,366,363,847,377,404,367,353,372,357,362,361,383,409,349,357,367,364,347,357,377,364,366,361,375,375,353,357,1125,349,375,370,357,357,394,415,364,350],"2026-01-12",[1190,374,367,353,384,350,377,357,359,353,356,349,350,357,357,353,357,357,350,372,406,357,414,350,547,354,1177,402,388,359,391,354,396,402,368,377,369,383,370,377,359,377,394,357,383,354,357,350,383,784,357,347,348,353,353,367,478,383,409,363,383,357,367,357,428,350,357,806,353,424,400,357,357,357,357,354,1116,357,357,391,357,400,364,348,363,357,367,351,394,347,480,357,370,388,363,393,357,364,357,350,381,357,356,357,357,370,357,600,362,363,363,357,357,357,370,350,349,1069,357,357,357,357,396,808,366,478,357,357,808,370,363,370,349,404,367,357,354,357,362,357,367,388,357,357,367,364,370,357,377,357,366,361,375,375,357,357,1125,349,375,353,357,357,394,415,357,350],"2026-01-11",[1192,374,367,353,357,415,377,354,359,353,356,349,350,357,406,359,1193,357,350,357,406,357,414,350,547,354,1177,402,388,359,391,354,415,402,368,377,369,383,370,377,359,377,357,423,383,354,357,350,383,673,445,347,348,353,353,367,478,372,409,367,383,357,367,407,375,357,357,806,353,367,400,368,357,357,357,354,1116,357,357,391,350,400,364,385,363,357,367,351,1102,370,480,357,370,409,363,393,357,364,357,350,381,397,356,362,357,370,357,581,353,363,363,357,674,357,370,350,349,1069,357,368,353,357,396,391,366,478,357,357,808,366,357,1194,348,404,367,357,354,357,362,357,367,397,349,357,367,364,370,357,377,364,366,361,375,375,353,357,478,408,375,353,357,357,394,415,357,350],"2026-01-10","10.42","4.29",[1196,354,367,350,384,375,350,367,357,353,383,1197,350,357,357,359,1193,357,350,353,406,377,414,350,511,356,1177,402,388,377,391,354,368,402,350,373,369,383,370,377,359,377,394,414,383,354,357,357,383,829,445,357,348,353,353,367,478,372,409,367,383,353,356,407,351,357,361,806,353,381,397,368,353,377,408,354,1116,357,357,478,351,400,364,385,357,359,367,351,388,370,480,380,353,388,383,393,357,364,357,350,381,424,354,362,402,370,357,892,353,356,518,375,674,357,370,350,349,1069,357,368,357,349,396,406,366,1125,357,407,808,362,363,837,359,361,367,367,383,357,349,359,367,397,357,357,367,364,369,357,357,364,366,361,375,375,353,357,478,349,375,353,357,357,394,415,364,350],"2026-01-09","6.49",[1199,383,367,350,384,375,377,367,359,353,423,1197,375,357,406,359,1200,357,350,353,406,377,414,350,547,354,1177,402,367,350,391,354,350,367,350,373,369,383,370,377,450,351,352,366,367,383,357,350,383,701,445,370,348,369,349,367,478,383,357,394,370,349,356,407,427,350,361,806,353,363,397,368,357,377,408,354,1116,1185,357,478,351,400,364,385,356,359,367,351,424,370,480,380,353,394,383,357,353,364,357,350,381,367,354,362,402,347,357,611,353,356,569,375,357,357,348,350,349,1069,357,368,357,349,396,391,366,1125,389,403,808,362,363,1201,403,361,367,480,383,357,349,350,409,397,357,357,363,364,408,357,377,364,362,361,375,375,357,357,478,349,375,370,357,357,394,415,364,350],"2026-01-08","10.4","4.51",[1203,354,367,350,357,375,377,367,357,353,372,1197,375,357,406,350,1200,357,350,353,391,357,370,357,547,354,350,448,367,350,391,354,453,353,350,373,369,383,370,377,416,351,352,366,367,383,357,350,383,532,445,370,348,369,349,367,478,383,409,394,370,357,354,422,427,350,361,806,353,463,397,368,357,377,408,354,1116,357,357,453,351,400,364,385,374,359,367,351,860,357,480,380,353,397,383,393,353,364,357,350,381,357,354,362,402,347,357,617,353,383,603,375,357,357,348,350,349,1069,357,368,353,349,396,406,366,1200,357,403,808,362,363,1201,377,361,363,356,423,357,362,357,409,394,349,357,367,364,370,357,377,364,362,385,375,375,353,357,1125,349,375,362,357,357,394,415,364,375],"2026-01-07",[1205,383,367,350,384,364,377,400,357,353,372,1197,375,357,406,350,1206,357,350,353,391,377,370,350,547,383,350,448,353,350,360,354,674,353,393,373,369,383,370,377,359,351,367,353,367,383,357,350,356,870,445,366,348,370,349,367,478,414,357,394,370,349,354,422,427,350,361,806,353,463,400,377,362,377,408,354,1116,357,357,453,350,402,364,385,374,359,367,349,830,370,480,380,370,388,357,393,372,364,357,350,381,366,353,357,400,353,357,573,353,353,518,375,674,357,348,350,349,1069,357,350,353,357,396,391,366,1200,357,422,357,362,363,780,349,404,357,356,354,357,362,350,409,394,349,357,357,364,362,357,377,364,362,385,375,375,353,357,1125,349,808,370,357,357,394,415,364,375],"2026-01-06","10.38",[1208,372,367,385,384,375,377,400,350,353,353,1197,375,357,406,350,1206,357,359,353,391,377,370,350,547,374,350,400,353,350,360,354,606,353,393,373,353,383,369,385,359,351,502,353,367,383,357,350,383,665,369,366,348,370,349,367,364,414,357,394,357,357,354,403,396,350,361,806,372,363,400,377,383,377,408,354,1116,357,357,384,350,409,364,385,374,359,367,349,724,370,480,380,369,397,383,393,357,391,357,350,493,347,353,362,400,353,357,766,353,372,654,375,622,357,349,350,349,1069,357,350,357,357,396,406,366,1209,389,422,808,362,363,1210,385,404,383,356,354,357,362,350,409,356,357,357,367,364,423,357,377,364,362,377,375,375,353,357,1186,349,406,370,357,357,394,415,364,375],"2026-01-05","10.6","4.85",[1212,353,355,367,384,375,377,400,350,353,353,1197,350,357,406,350,1213,357,349,362,391,377,353,350,414,372,350,400,353,350,360,354,357,388,393,375,353,363,369,350,416,349,502,357,367,372,357,350,356,525,369,370,348,369,357,367,364,353,409,367,370,357,354,403,396,375,361,357,372,367,400,354,357,377,408,354,1116,357,357,384,350,402,357,385,423,359,367,357,367,370,480,478,349,394,372,349,357,391,357,357,544,366,353,357,400,369,357,1214,349,353,596,357,357,357,349,350,349,1069,357,357,353,357,396,391,404,1209,357,1215,808,362,394,1068,396,404,357,367,362,357,362,357,349,356,357,357,383,364,372,357,377,364,370,377,395,375,353,357,1186,349,406,353,357,357,357,415,364,375],"2026-01-04","10.36","3.11","12.1",[1217,353,355,367,384,406,377,400,349,349,347,1197,350,357,357,349,357,357,393,390,391,357,353,350,414,423,350,400,353,350,360,354,606,356,349,375,353,363,349,350,377,377,408,414,367,353,357,357,356,1059,369,370,348,353,349,367,364,353,409,383,370,357,354,403,427,375,357,806,372,383,424,357,357,357,357,354,1116,357,357,384,357,409,419,385,423,357,367,349,605,370,367,357,349,394,357,349,357,391,357,353,544,347,357,362,357,369,357,892,362,349,363,357,674,357,357,350,357,1069,357,357,357,357,396,808,404,1209,357,357,428,349,367,920,360,361,383,367,362,357,362,357,349,356,350,357,383,444,374,357,377,357,347,348,395,375,357,357,1186,387,364,369,357,357,357,415,364,375],"2026-01-03",[1219,347,355,359,357,375,377,400,349,349,370,1197,350,357,406,349,1213,357,393,390,419,357,353,350,1065,353,350,400,367,350,357,354,364,356,349,375,353,363,357,350,377,362,408,374,367,370,357,350,356,525,357,366,348,353,349,367,419,372,367,383,370,357,353,403,351,375,357,806,372,423,424,354,357,357,357,354,1116,1185,357,384,351,400,419,389,423,357,353,349,1102,370,367,357,349,367,357,349,357,391,357,353,544,357,353,357,357,370,357,873,362,359,850,357,622,357,349,368,349,1069,357,350,357,364,396,482,404,1209,357,357,428,349,367,1220,404,361,357,448,349,357,362,357,349,371,350,357,383,444,423,357,377,364,347,348,395,375,353,357,1186,377,364,369,357,357,357,415,364,375],"2026-01-02","4.92",[1222,362,355,359,384,375,377,354,349,349,370,1197,350,357,406,395,1223,357,393,347,419,357,353,350,547,357,350,400,367,357,357,354,357,356,349,375,353,363,349,350,377,369,357,374,367,370,357,350,356,649,357,366,348,353,349,357,419,372,367,383,363,357,362,407,351,357,357,806,372,366,400,357,357,357,357,354,1116,357,357,384,351,354,419,389,423,357,353,349,842,370,367,357,349,367,347,349,357,391,357,364,544,357,357,357,357,370,357,860,362,353,554,357,674,357,349,415,349,1069,357,350,357,364,375,391,404,1200,389,357,428,349,367,857,357,361,383,357,348,357,362,357,349,371,357,357,383,444,423,357,377,364,347,348,395,375,353,357,1186,387,364,353,357,357,357,415,364,375],"2026-01-01","10.35",[1225,348,354,359,384,375,377,354,357,349,370,1197,350,357,406,350,1223,357,393,347,419,377,353,350,491,347,350,400,367,368,360,357,364,356,350,375,353,363,349,350,359,369,408,357,367,348,357,350,397,645,369,347,348,372,349,367,478,372,357,409,367,349,362,407,395,375,350,806,372,514,400,354,354,377,362,354,1116,357,357,384,350,367,419,389,423,357,353,349,1142,370,367,478,349,383,353,349,357,391,357,364,374,357,369,362,400,370,357,357,347,383,363,375,674,357,349,415,349,1069,357,357,357,364,375,808,404,1200,389,1215,428,349,367,1210,428,349,353,448,362,357,362,357,349,363,357,357,383,444,372,357,377,364,347,348,375,375,353,357,1125,349,364,353,357,357,357,415,364,375],"2025-12-31",[1227,349,354,359,357,364,377,353,357,349,366,1197,350,357,357,350,1186,367,393,353,419,377,366,350,491,370,350,400,353,396,351,354,364,353,350,375,353,363,349,350,359,366,349,374,402,349,357,350,397,736,369,414,348,353,349,357,478,372,367,394,367,357,362,407,395,357,350,806,372,366,400,377,357,377,362,354,1116,1185,357,384,350,366,419,389,423,350,353,349,701,349,367,478,393,383,370,349,372,364,357,364,374,357,369,362,409,369,353,724,362,383,356,375,622,357,349,415,349,1069,357,357,353,357,375,482,404,357,389,1215,375,349,367,1228,351,349,353,397,362,357,362,350,349,381,350,357,354,478,374,357,377,364,347,353,375,375,353,357,1125,349,364,349,357,357,357,391,364,375],"2025-12-30","4.95",[1230,349,354,359,357,364,377,353,357,349,353,969,350,357,406,359,1186,357,393,353,419,377,366,350,457,369,350,400,353,396,351,354,364,383,350,375,350,357,393,351,359,419,351,374,402,349,357,350,356,653,369,414,348,353,349,367,478,440,357,397,367,357,349,407,364,357,350,806,353,534,424,377,383,357,362,354,1116,1185,357,384,350,353,419,389,353,359,353,349,1109,349,367,478,359,383,370,357,372,364,357,364,414,353,369,357,400,369,357,892,362,372,363,375,622,357,350,415,349,1069,357,415,357,357,375,386,404,1125,357,357,375,348,367,1231,440,349,357,448,362,357,362,357,349,367,350,357,383,478,354,357,377,357,347,351,375,375,353,357,1186,349,364,347,357,357,357,391,364,375],"2025-12-29","5.02",[1233,349,383,359,384,364,377,357,350,375,353,969,375,357,357,349,1125,357,393,353,478,357,366,357,729,348,350,394,350,350,357,353,364,383,350,375,350,357,393,351,349,403,889,374,402,361,357,357,356,1234,357,353,348,370,349,357,478,440,367,397,372,357,377,407,622,375,357,806,353,366,424,357,357,357,357,354,357,1185,357,384,357,366,419,358,383,357,353,351,388,349,354,357,393,353,369,357,357,364,357,364,414,357,370,362,357,428,357,993,362,383,554,357,606,357,350,415,349,1069,357,357,353,364,375,391,404,1125,357,357,375,350,367,1220,415,349,353,400,362,357,362,357,396,367,350,357,353,478,371,357,377,357,349,351,375,375,357,357,1200,349,364,353,357,357,357,391,357,375],"2025-12-28","2.15",[1236,349,383,359,384,364,349,354,350,375,353,969,375,357,358,353,478,357,393,357,478,357,366,364,729,349,350,394,350,350,391,353,364,383,368,375,350,357,393,351,349,403,357,357,402,361,357,350,356,409,369,362,348,359,350,357,478,368,367,363,372,357,350,407,622,375,357,806,353,370,424,377,357,357,357,367,357,357,357,444,351,353,419,358,372,357,353,375,713,349,354,357,393,369,369,349,357,357,357,364,414,357,370,357,357,428,357,612,362,356,363,357,422,357,350,415,349,1069,357,357,353,364,375,406,445,357,357,357,375,350,357,376,375,349,357,400,362,357,350,357,396,357,357,357,353,478,362,357,377,357,349,351,375,375,353,357,1237,349,364,353,357,357,357,357,364,375],"2025-12-27","10.5",[1239,377,383,359,357,478,349,354,357,375,414,969,375,357,358,349,478,357,393,362,478,364,366,364,408,361,350,394,350,415,391,353,364,383,368,375,350,357,359,375,349,395,889,357,402,393,357,350,348,796,369,362,348,359,350,367,478,350,374,367,372,349,350,407,364,375,375,806,353,514,367,377,383,377,362,367,1116,1185,357,444,351,353,419,358,372,359,353,375,984,349,354,478,393,369,369,357,357,364,357,364,414,357,370,357,402,428,357,850,362,383,603,375,399,357,350,350,349,1069,350,357,357,364,375,406,445,1200,389,1215,375,368,367,1240,368,349,357,424,377,357,350,350,396,357,357,357,353,478,390,357,377,364,349,351,375,375,353,357,1237,349,364,347,357,357,357,391,364,375],"2025-12-26","5.39",[1242,1243,423,359,357,1244,1245,362,1243,1246,372,1247,1246,357,357,1248,1244,357,1246,362,1249,1250,377,1250,348,385,1245,424,359,1246,389,1245,1250,1251,368,1246,1245,357,1245,1250,1245,445,889,357,356,1245,357,1245,348,689,369,368,348,393,1245,1252,1244,1245,374,356,370,1243,359,422,389,1248,1250,806,1251,414,381,1245,383,377,387,1251,357,1185,357,444,1245,383,1248,378,366,359,1251,1246,424,1243,354,1244,1243,393,348,357,372,391,357,1244,361,1251,361,357,388,1246,357,463,377,383,526,357,406,357,1245,368,1243,1069,357,415,1251,453,1246,386,445,1209,389,1215,357,396,1252,1253,396,1243,1243,356,377,357,1245,808,396,1251,1245,357,1243,1244,369,357,377,357,1243,351,1246,1246,370,357,1237,393,1248,359,357,357,357,391,1254,1246],"2025-12-23","5.0","10.0","6.0","7.0","9.27","9.0","11.0","8.0","4.0","3.0","5.62","14.0",[1256,1243,423,359,384,1249,391,377,1243,1246,423,1247,1246,357,357,674,1244,357,1246,362,1249,1250,377,1248,801,360,1245,424,359,1246,482,1245,1250,372,368,1246,1245,357,1245,384,377,1248,351,372,356,368,357,357,370,860,1246,368,348,1245,1245,1252,1244,368,357,1252,370,357,359,422,389,357,1250,806,372,679,354,1245,357,357,373,377,1257,357,357,444,1245,362,1248,378,1243,359,1251,1246,354,1243,354,1244,393,357,1243,357,357,391,357,1244,359,357,361,362,1258,395,357,1058,377,1251,505,1246,391,357,395,368,1243,1069,357,415,357,357,1246,389,445,1259,357,1215,1246,395,347,1260,1245,1243,385,356,404,357,1245,357,396,347,357,357,1243,1244,362,357,377,1250,1243,351,1246,1246,369,357,1200,385,1248,359,357,357,357,391,357,1246],"2025-12-22","15.0","2.0","10.8","5.78",[1262,390,423,357,384,1263,391,357,1245,357,347,1247,1250,357,357,1248,357,357,1246,362,1249,357,1245,1248,579,1245,1245,424,357,1250,482,1245,1250,359,415,1246,1243,357,1246,384,368,1248,357,423,356,368,357,1245,1243,888,357,445,348,1245,1245,1252,1244,368,1252,1243,1243,357,359,422,389,1248,357,806,372,381,354,391,357,357,357,377,357,357,357,384,1246,1252,1248,378,348,357,1251,1246,1252,1243,354,357,1243,369,1243,357,357,391,357,1244,359,357,361,357,357,395,357,363,377,369,347,1246,357,357,1246,368,1243,1069,357,357,1251,357,1246,404,391,1259,357,357,1246,1246,357,1260,613,1243,385,1251,404,357,1245,357,396,347,1245,357,359,1244,370,357,377,357,1245,351,1246,1246,357,357,1186,368,1248,361,357,357,357,357,357,1246],"2025-12-21","12.0",[1265,1243,423,1245,357,1263,391,377,1245,1246,347,1247,1250,357,358,1244,1244,357,1250,377,1249,357,368,1248,365,403,1245,424,368,1250,482,1245,1250,359,415,1246,1243,357,1246,1248,1245,1250,357,357,356,368,357,1245,1243,596,357,445,348,1245,1245,1252,1244,368,1252,1243,1243,357,359,422,808,1248,406,806,372,381,354,391,357,357,357,377,357,814,357,384,1246,354,1248,378,348,359,1251,1246,1266,357,414,357,1243,369,1243,357,357,428,357,1244,359,1251,361,357,357,395,357,564,377,1243,473,357,808,357,1246,368,1243,1069,357,357,1251,357,1246,450,391,1209,389,357,1246,428,347,385,386,1243,385,1251,377,357,1245,357,396,347,357,357,1243,1244,370,357,377,357,1245,351,1246,1246,1243,357,1186,1267,357,361,357,357,357,391,357,1246],"2025-12-20","3.29","6.65",[1269,348,450,1245,389,1263,391,351,357,1246,362,1247,1250,357,358,1244,1244,357,1250,351,1249,1250,368,1248,801,368,1245,424,368,1250,482,1245,1250,359,415,1246,1244,357,1246,1248,427,351,351,414,356,1245,357,1245,1243,495,1246,403,348,1245,1245,1252,1244,403,1252,1243,1243,359,1245,422,391,1248,406,806,372,354,374,357,1243,377,351,377,1257,357,357,384,1246,1251,1248,378,1243,359,1251,1246,493,1243,414,1244,393,369,393,1243,372,428,357,1244,395,1251,385,362,400,395,357,657,377,1243,952,1246,391,357,1246,368,1243,1069,357,351,1251,453,1246,348,391,1209,389,1215,1246,606,347,1270,428,1243,385,1251,377,357,1245,357,396,347,1245,357,359,1244,366,357,377,1250,1245,351,1246,1246,1243,357,1186,1246,1248,1243,357,357,357,391,1254,1246],"2025-12-19","6.32",[1272,361,359,1245,389,1263,391,1246,1245,1246,390,1247,1250,357,358,1244,1244,357,1250,351,1263,357,368,1248,373,415,1245,424,1245,1250,482,1245,357,1243,1245,1246,1244,357,1246,1237,427,351,889,414,357,1245,357,1245,359,528,1246,1245,348,1245,1245,1252,1244,396,357,361,393,357,1245,422,1250,1248,357,806,372,414,374,391,348,377,351,377,357,357,357,384,1246,383,1250,378,377,359,1251,384,664,1243,414,1244,359,348,359,1243,372,357,357,1244,395,348,385,357,1258,396,1245,503,377,361,357,1246,808,357,1246,368,1243,1069,357,396,1251,453,1246,390,391,1200,389,357,1246,606,347,1273,351,1243,385,1251,351,357,1245,808,396,370,1245,357,359,1244,404,357,377,1250,1245,384,1246,1246,1243,357,1125,874,1248,1251,357,357,357,391,1254,1246],"2025-12-18","6.47",[1275,359,359,1245,357,1263,391,1246,357,1246,348,1247,1250,357,357,1244,1244,357,1250,482,1263,1250,428,1250,413,396,1245,1252,1245,808,482,1245,453,1243,1245,1246,1244,357,1246,1237,406,384,889,414,354,1245,357,1245,359,934,1246,415,348,1245,1245,1252,1244,351,1252,361,393,357,1245,422,1248,1248,357,806,372,369,354,391,357,377,351,377,357,357,357,384,391,362,1250,378,377,359,1251,384,560,1243,414,1244,359,369,359,357,372,428,1069,1244,428,370,385,357,354,396,357,570,377,359,361,357,428,357,1246,1245,1243,1069,357,357,357,453,1246,369,384,1200,389,1276,1246,384,347,723,1246,1243,1245,423,351,357,1245,482,396,370,1245,357,1245,1244,416,357,377,1250,1245,384,406,1246,1245,357,1125,391,1248,370,357,357,357,357,1254,1246],"2025-12-17","13.1",[1278,377,359,1245,347,1249,1250,1246,1245,1246,361,1057,1250,357,358,1244,1244,357,674,482,1263,1250,391,1250,413,613,1245,1252,1246,808,357,1245,453,359,1245,1246,357,1263,1250,1237,406,1263,351,357,354,1245,357,1245,359,621,357,415,348,396,1245,1252,1244,351,1252,1243,415,357,1245,422,1200,1248,1246,806,372,369,354,1244,1243,377,351,1245,357,357,357,384,391,1251,1250,378,373,1245,1251,384,588,1243,414,1244,393,369,359,357,372,428,1069,1248,428,369,1245,357,1252,395,357,646,385,359,1073,357,357,357,428,1245,1243,1069,357,357,357,453,1246,362,384,1125,389,1276,357,444,347,1279,482,1245,357,1251,351,357,1245,482,396,370,1245,357,1245,1244,361,357,377,357,403,384,1250,1246,1245,357,1125,1280,1248,362,357,357,357,395,1254,1246],"2025-12-16","6.83","7.75",[1282,377,440,1246,347,1249,1248,391,1245,1246,404,1247,1250,357,358,1244,1237,357,1069,482,1263,1250,1250,357,360,395,1245,1252,1246,808,482,1245,1250,393,357,1246,1244,357,1263,1237,386,1263,1245,357,354,385,357,1245,359,414,1246,415,348,1245,1245,1252,1244,403,1252,1243,415,1243,1245,422,1200,1248,1246,806,1251,361,354,357,1243,377,1280,1246,1257,357,357,384,391,1251,1250,378,814,1245,1251,384,354,1243,414,1244,393,393,393,357,372,428,357,1248,399,390,396,362,363,395,357,488,377,948,1073,1250,482,357,1246,1245,1243,1069,357,396,357,357,1246,369,384,1125,357,1276,1246,444,347,1283,427,1243,396,369,1245,357,1245,407,396,370,357,357,1245,1244,440,357,377,1246,1246,384,1250,1246,357,357,1125,1250,1248,1246,357,357,357,395,1254,1246],"2025-12-15","6.63",[1285,377,440,428,389,1263,1248,357,1245,1246,393,1247,1250,357,357,1244,357,357,1069,389,1263,357,1248,357,1267,427,1245,354,1246,808,808,1245,1250,359,415,1246,1244,357,1263,405,406,1249,373,357,354,385,357,1245,359,1168,357,445,348,1245,1245,1252,1244,403,1252,393,415,357,1245,422,1286,357,357,806,1251,1243,374,357,357,357,357,1246,357,357,357,444,391,1251,1246,378,814,357,1251,384,1138,357,414,357,1243,393,393,1243,357,428,357,1248,399,357,396,357,357,393,357,515,377,385,361,357,357,357,1246,1245,357,1069,357,357,357,453,1246,362,806,1200,389,357,357,444,369,1287,403,1243,396,357,1245,357,1245,357,396,370,1245,357,1245,1244,373,357,377,357,1246,384,1250,1246,357,357,1125,606,1248,1248,357,357,357,395,1254,1246],"2025-12-14","10.7","6.97",[1289,377,403,428,389,1263,806,391,1245,1246,393,1247,1250,357,357,1244,1244,357,1069,1250,1290,357,1248,1250,1291,427,1245,354,1246,808,808,1245,1250,359,415,1246,1244,357,1263,405,406,1249,373,414,354,385,357,1245,359,718,1246,389,348,1245,1245,1252,1244,351,357,385,415,357,1245,422,1237,357,357,806,1251,369,374,1244,357,357,357,391,357,814,357,444,351,354,1246,378,814,357,1251,384,542,1243,1243,357,1243,393,393,357,357,1246,357,1248,399,366,396,357,357,393,357,1065,377,393,447,1250,428,357,1246,1245,357,1069,357,396,357,453,1246,369,806,1200,389,357,1246,444,369,1279,396,1243,396,357,351,357,1245,357,396,370,357,357,1246,1244,373,357,377,357,1246,384,406,1246,1246,357,1125,453,1248,1248,357,357,357,395,357,1246],"2025-12-13","13.0","7.13",[1293,1245,396,428,357,1263,1248,391,357,1246,377,1247,1250,357,357,1244,1244,357,1244,357,1290,1250,1248,1250,1294,351,1245,354,1246,808,808,1245,1250,359,415,1246,1244,357,1263,405,406,1263,373,357,354,385,357,1245,359,1295,1246,674,348,1245,359,1252,1244,396,357,393,415,1245,1245,422,1237,1263,1246,806,1251,369,374,1244,348,377,357,1246,357,357,357,444,351,354,1246,1259,814,359,1251,384,592,1243,1243,1263,1243,393,393,357,372,386,357,1248,399,347,395,357,1252,361,357,357,377,385,359,391,428,357,1246,1245,1243,1069,357,395,357,453,1246,362,806,1125,389,1276,1246,444,369,1296,1245,1243,396,1243,445,357,1245,407,396,370,357,357,1245,357,373,357,377,1246,1246,384,406,1246,1246,357,1125,1297,444,1248,357,357,357,395,1254,1246],"2025-12-12","7.18","4.43","7.12","9.05",[1299,1245,396,428,357,1290,1248,351,1245,1246,393,1247,1250,357,458,1244,1244,357,1244,1250,1290,1250,806,1250,1300,415,1245,354,1244,808,808,1245,1250,359,368,1246,1244,357,1263,405,482,1244,373,362,1250,1245,357,1245,359,537,1246,358,348,396,359,1252,1244,396,1252,393,1245,357,1245,422,1237,357,428,806,1251,416,416,1244,369,377,889,1246,1257,814,357,444,351,362,1246,1259,351,357,1251,384,356,1243,1243,357,1243,361,393,1243,372,1246,357,1290,399,357,427,357,354,361,357,481,377,1245,385,391,428,357,1246,1245,1243,1069,357,395,357,453,1246,369,384,1125,389,1301,395,444,369,1302,377,1245,357,359,351,357,1245,407,395,370,357,357,1245,1244,373,357,377,1246,1246,384,406,1246,396,357,1125,806,444,1250,357,357,357,395,1254,1246],"2025-12-11","7.61","14.1","6.12",[1304,1245,428,428,347,1290,1250,351,1245,1246,404,1125,1250,357,357,1244,1244,357,1305,1248,1290,357,1244,1250,1306,445,1245,354,1244,808,808,1245,1250,393,368,1246,1244,357,1263,405,391,1263,373,390,1250,1245,361,357,359,1307,1246,358,348,396,359,1252,1244,351,357,393,1245,1243,359,422,1099,1263,808,357,1251,1243,416,357,369,377,814,1245,1257,814,357,444,1246,362,1246,1259,1245,359,1251,384,1266,1243,1243,1263,369,393,393,357,372,1246,357,357,399,357,427,357,363,1243,357,1308,377,368,822,1243,482,357,428,1245,1243,1069,357,395,357,357,1246,362,806,1200,389,1301,395,622,369,1309,377,1245,428,359,351,357,1245,407,395,357,1245,357,1245,1244,377,357,377,1246,1246,384,406,1246,396,357,1310,806,444,1246,357,357,357,395,1254,1246],"2025-12-10","11.4","7.85","4.76","4.49","6.43","10.1",[1312,1245,428,428,347,1263,1250,351,1245,1246,404,1125,1246,357,458,1244,1244,357,1290,1248,1290,1250,1209,1250,1300,415,1245,1251,1249,1250,384,1245,453,1243,368,1246,1244,357,1263,405,1250,1263,1245,404,1250,1245,361,1245,370,1313,1246,1161,348,1245,357,1252,1248,351,1252,1243,1245,359,377,422,1099,1263,1246,806,1251,404,361,1263,369,377,814,1245,357,357,357,384,1246,1251,357,1259,1245,453,1251,384,1124,1243,1243,1263,370,393,361,357,372,1246,357,1290,399,1251,427,357,354,1243,357,362,377,396,357,1243,357,357,428,1245,1243,1069,357,357,357,453,1246,390,806,1200,357,1301,395,622,361,1273,450,1245,428,359,377,357,1245,482,395,370,357,357,396,1244,396,357,377,1246,1246,384,406,808,1245,357,1310,806,674,396,357,357,357,395,1254,1246],"2025-12-09","4.97",[1315,1245,428,1246,357,1290,391,351,1250,1246,377,1125,1246,357,458,1244,1244,357,1290,1248,1316,1250,1259,1250,1306,415,1245,1251,1249,606,384,395,453,1245,415,351,1254,1263,1263,405,482,1263,1250,357,1250,1245,1243,1245,396,420,1246,1161,348,1245,359,1252,384,414,357,1243,1245,357,377,422,1244,1263,1246,806,414,361,361,1263,370,377,814,377,1257,357,357,384,1246,1251,1246,1317,351,1250,1251,384,536,1243,1243,357,370,393,361,1243,372,1246,357,1290,399,372,482,362,1251,361,357,1318,1245,396,368,357,428,357,428,1245,1243,1069,357,357,357,453,1246,369,806,1125,389,357,395,622,361,1319,357,1245,428,359,377,357,1245,357,395,370,1245,357,396,1244,395,357,377,1246,428,384,406,808,1250,357,1244,1161,674,395,357,357,357,395,1254,1246],"2025-12-08","12.5","11.8","4.69","6.31",[1321,1245,808,674,389,1254,391,357,1250,1246,385,1322,1246,357,357,1249,1244,357,1290,1249,1316,357,1259,357,1323,351,1245,1251,1249,453,384,395,1250,415,415,351,1254,357,1290,405,482,1263,1280,357,1250,415,1243,1245,1243,1324,357,358,348,1245,396,1252,384,414,357,1243,359,357,377,422,1244,1263,357,806,414,1243,404,357,357,357,357,377,357,357,357,384,377,1251,1246,1317,415,1250,1251,1250,469,357,1243,357,1251,369,393,357,357,428,357,357,399,357,428,357,357,361,357,357,377,1246,357,357,428,357,1246,1245,357,1069,357,357,357,357,1246,390,806,1125,357,1301,395,622,361,1325,1243,1245,428,359,377,357,1245,357,395,347,357,357,1245,1244,445,357,377,357,428,384,406,1245,357,357,1244,462,1250,359,357,357,357,395,1254,1246],"2025-12-07","11.12","7.96","5.29","8.13",[1327,1245,808,674,389,1290,391,351,1250,1246,385,1322,1246,357,458,1249,1244,357,1290,1249,1316,357,1328,357,1323,415,1245,1251,1249,1250,384,395,1250,415,415,351,1254,357,1290,405,391,1263,1280,440,1246,395,1243,1245,1243,1329,1246,358,348,1245,357,1252,384,356,1252,1243,359,357,377,422,1248,1244,357,806,414,1243,404,1263,357,357,357,377,357,357,357,384,377,362,1246,378,351,357,1251,1250,1194,1243,348,357,370,369,393,357,357,1246,357,1290,399,357,391,357,357,395,357,1210,377,428,1330,357,407,357,357,1245,357,1069,357,351,357,357,1246,362,806,1244,389,357,395,622,361,1331,440,1245,428,357,377,357,1245,357,395,357,1245,357,1245,1244,396,357,377,357,428,428,406,1245,1250,357,378,1248,406,359,357,357,357,395,1254,1246],"2025-12-06","11.3","5.68","7.06","8.64",[1333,1245,808,1243,357,1290,391,351,357,1246,440,1322,1246,357,357,1249,1244,357,1290,1249,1316,357,1328,1250,1334,415,1245,1251,1335,606,384,395,1250,415,1245,351,1254,1263,1290,405,391,1237,1280,360,1250,1246,1243,1245,1243,432,357,1161,348,1245,396,1252,384,371,357,1243,359,1243,1245,422,1248,1244,1246,806,414,416,404,1263,370,377,814,377,357,357,357,395,377,362,1246,378,351,453,1251,1250,559,1243,348,1263,1251,369,393,357,372,1246,357,1290,399,372,391,362,1251,395,357,464,1245,808,1336,357,1246,357,1246,1245,1243,1069,1245,351,357,453,396,369,806,378,357,357,1246,444,361,1279,361,1245,428,368,357,357,1245,391,395,347,1245,357,1245,1244,427,357,377,1246,428,384,406,1245,1250,357,378,1248,808,359,357,357,357,395,1254,1250],"2025-12-05","7.79","12.2","7.34",[1338,385,808,1250,347,1257,391,351,1244,1246,440,1322,1246,357,458,1249,1244,357,1290,1249,1316,1244,1328,1250,1339,351,1245,1251,1335,606,384,395,1250,415,1245,351,1254,357,1290,405,391,1237,391,445,1250,391,348,1245,1243,455,357,462,348,1245,396,1252,1250,371,1252,357,359,357,385,422,1248,1244,395,806,414,359,361,1263,362,377,814,377,357,814,357,395,377,1243,1246,1259,351,453,1251,1250,527,357,348,1263,1251,369,393,357,372,1246,357,1290,399,1243,391,357,1251,396,357,464,1245,808,1340,357,613,357,1246,1245,1243,1069,357,1246,357,357,396,362,806,378,357,1301,1246,963,361,1341,360,1245,428,368,351,357,1245,391,395,347,1245,357,1245,1244,613,357,377,1245,428,1250,406,1245,1250,357,378,1248,428,357,357,357,357,395,357,1250],"2025-12-04","8.05","7.46","8.01",[1343,359,1246,1250,347,1254,391,377,1249,1246,359,1322,1245,357,458,1249,1249,357,1344,1249,1345,357,1328,1250,1339,415,1245,1251,1335,453,384,395,1250,415,1245,351,1254,357,1290,806,391,384,391,1246,1250,1250,348,357,348,1346,1246,358,348,1245,396,1252,1248,359,357,370,359,357,385,422,1248,1244,357,806,414,359,361,1263,369,377,814,377,357,357,357,396,1245,377,1246,1259,1245,453,1251,1246,1347,1243,348,1244,1251,369,393,1243,372,1246,357,1290,399,1243,482,362,362,396,357,1348,1245,808,406,357,395,357,1246,1245,1243,1069,357,1246,357,357,396,366,806,1069,357,1301,1246,444,361,1349,396,1245,1246,368,351,357,1245,391,395,347,1245,357,1245,1244,1245,357,377,357,428,1250,406,396,1250,357,378,444,357,1245,357,357,357,395,357,1250],"2025-12-03","14.4","13.5","5.51","4.88","4.96","6.62",[1351,359,1246,1250,357,1290,391,377,1249,1246,440,1352,1246,357,357,1249,1249,357,1344,1249,1345,357,1328,1250,399,445,357,362,1263,1250,384,395,606,415,368,351,1254,357,1290,806,391,1237,874,482,1250,1250,348,1245,370,1353,1246,358,348,1245,396,1252,1250,359,1252,370,393,357,359,422,384,1244,1246,806,414,377,361,1263,357,377,814,377,357,357,357,396,1245,362,1246,1259,1245,453,1251,1246,1354,1243,348,1244,370,369,393,357,372,1246,357,1290,399,369,482,357,362,395,357,926,351,428,1340,357,427,357,1246,1245,1243,1069,357,351,357,453,396,369,806,1069,357,1301,1246,444,393,1355,1245,1245,1246,368,351,357,377,1246,395,372,1245,357,395,1244,814,357,377,1245,428,1250,406,396,1250,357,378,453,428,1245,357,357,357,395,1254,1246],"2025-12-02","11.49","5.83","4.86","6.77",[1357,359,1246,1250,347,1290,391,377,1250,1246,359,1352,1246,357,357,1249,1249,357,1254,405,1345,357,405,1250,1339,445,1245,362,1263,1250,384,395,606,415,368,351,357,1263,1290,806,391,1290,874,357,1250,1250,450,1245,370,1358,1246,358,357,1243,396,1252,1250,377,357,370,393,385,359,422,384,1244,1246,806,1251,373,348,1263,370,377,373,377,1257,357,357,396,1245,362,1246,1317,1245,1244,1251,391,1243,1243,348,1244,370,361,359,1243,372,1246,357,1290,399,370,482,362,1251,395,357,1359,1245,406,808,357,396,357,396,1243,1243,1069,357,357,357,357,396,390,806,1069,357,1301,1246,963,393,1360,440,1245,428,368,351,357,1245,357,395,383,1245,357,395,1244,445,357,377,1245,1246,462,406,396,1250,357,378,453,428,368,357,357,357,806,1254,1246],"2025-12-01","5.42","4.98","8.29",[1362,359,428,1251,347,1263,391,357,1250,1246,377,1352,1246,357,458,1305,357,357,1344,1263,1345,357,405,1250,1339,415,1245,362,1263,606,482,395,606,396,368,351,1254,357,1290,806,1246,1249,357,357,808,1250,450,1245,370,851,357,1161,369,1243,396,1252,1250,377,448,370,361,357,359,422,1248,357,357,357,1251,440,377,1263,357,357,357,377,357,357,357,396,1246,362,1246,1317,361,357,1251,391,1078,1243,348,357,369,370,359,357,357,391,1248,1290,399,357,482,357,357,396,357,450,377,389,1363,357,396,357,396,1243,357,1069,357,357,357,453,396,369,806,1069,357,357,357,444,357,1364,415,1245,428,359,351,357,1245,357,395,383,1245,357,395,1244,613,357,377,357,1246,462,1250,396,357,357,1099,1365,428,1245,357,357,357,806,357,1246],"2025-11-30","7.26","7.52","8.55",[1367,359,428,1251,357,1290,391,377,1250,1246,377,1368,1246,357,458,1305,395,357,1344,357,1345,357,1290,1250,1339,445,1245,362,1263,453,482,395,606,396,415,351,1254,357,1290,806,1246,1290,357,482,808,1250,450,1245,348,393,357,358,369,1243,396,1252,1250,445,448,1251,361,357,359,422,444,1244,357,806,372,385,377,1263,357,357,357,377,357,357,357,396,1246,369,1250,1317,1245,357,1251,391,1220,357,348,357,370,369,359,357,357,1246,357,1290,399,357,482,362,357,396,357,734,377,1250,428,357,351,357,396,1243,1243,1069,357,357,357,453,396,362,806,1161,357,1301,1246,444,393,1369,613,1245,428,1246,351,357,377,1246,395,372,357,357,395,1244,395,357,377,357,1246,384,1250,396,1250,357,1099,453,1246,1245,357,357,357,806,357,1246],"2025-11-29","12.05","7.92",[1371,385,428,1251,384,1290,391,377,1250,1246,393,1368,1246,357,357,1305,357,357,1344,1316,1259,357,1290,1250,1339,368,1245,362,1290,453,482,395,606,396,415,351,1254,357,1290,806,1250,1263,1246,482,808,389,450,357,370,857,384,358,369,361,396,1252,1250,368,357,1251,361,357,359,422,444,1244,1246,806,372,440,359,1263,357,377,814,377,357,357,357,396,1246,369,1250,1317,1245,1244,1251,391,1078,1243,348,1244,1251,369,359,1243,372,1246,357,1290,399,369,482,357,362,808,357,900,377,389,1336,357,396,357,396,1243,1243,1069,357,396,357,453,396,369,806,1161,357,1301,1246,444,357,1336,391,1245,428,1246,351,357,377,1246,395,372,1245,357,395,1244,395,357,377,357,1246,384,1250,396,1250,357,1069,622,1246,1245,357,357,357,806,1254,1246],"2025-11-28",[1373,359,428,1251,384,1263,351,377,1250,1246,377,1368,1246,357,458,1263,357,357,1374,357,1259,357,1375,1250,1376,368,1245,362,1290,1248,482,395,606,396,415,351,1254,357,1254,806,1250,1316,874,482,1250,389,450,1245,370,456,384,1161,369,361,396,1252,1250,368,448,347,1243,1251,359,422,1248,1244,1250,806,372,359,359,1290,370,377,373,362,1249,357,357,396,1246,348,357,1317,1245,1250,1251,391,734,357,348,1244,1251,369,359,357,372,1246,357,1290,1377,362,428,362,362,808,357,1348,377,406,808,357,396,357,396,1243,1243,1069,357,396,357,357,396,362,806,462,357,403,1246,1248,393,1378,1246,1245,428,1246,377,357,377,407,1243,383,1245,357,428,1244,395,357,377,1245,1246,384,1250,396,1245,357,1069,422,395,1245,357,357,357,806,1254,1246],"2025-11-27","15.4","14.5","7.83","7.65","7.09",[1380,377,396,1251,357,1290,351,377,1250,1246,377,1322,1246,357,357,1263,395,357,1374,1290,1259,357,1375,357,1381,445,1245,362,1254,1248,482,395,606,368,368,351,1254,1263,1254,806,406,1290,874,482,1250,389,390,1245,348,432,384,358,369,361,396,1252,1250,360,357,347,1243,357,385,422,1248,1246,357,806,372,377,377,1290,347,377,387,362,357,357,357,396,1246,1243,1250,1259,373,1250,1251,391,464,1243,348,1244,370,369,393,1243,372,1246,357,1290,1377,357,808,357,1251,428,357,506,377,428,1382,357,427,357,396,1243,1243,1069,357,357,357,1250,396,357,806,462,389,357,1246,1248,393,1383,445,1245,357,1246,351,357,377,428,1243,357,1245,357,428,1244,396,357,377,1245,1246,384,1250,1245,1245,357,806,1339,396,1245,357,357,357,806,1254,1246],"2025-11-26","8.22","7.74","7.56",[1385,404,396,1250,384,1263,351,362,1250,357,359,1322,1246,357,458,1263,395,357,1374,1290,1259,357,1375,1250,406,415,1245,362,1254,1248,482,395,606,368,368,351,1254,357,1254,806,406,1375,1246,482,1250,391,390,1245,348,464,391,462,369,361,1246,1252,1250,360,357,347,1243,1251,359,422,1248,1246,1250,806,372,359,377,1290,362,377,408,362,357,357,357,396,1246,1243,1250,1317,373,1250,1251,391,1348,1243,348,1244,370,369,393,357,357,1246,357,1244,1377,366,808,357,1251,428,357,837,385,399,1386,357,395,357,1246,1246,1243,1069,1245,1246,357,1250,396,369,622,1248,357,403,1246,384,393,1387,396,1245,357,1246,351,357,377,396,1243,383,357,357,428,1244,407,357,377,1245,428,384,1250,1245,1250,357,806,399,396,359,357,357,357,806,1254,1246],"2025-11-25","7.94","7.15",[1389,1243,396,1250,384,1249,1245,362,1250,1246,377,1390,1246,357,357,1263,395,357,1391,1345,1259,357,1375,1250,406,415,1245,362,1254,1248,482,395,606,1245,368,351,1254,1263,1392,806,1246,1375,351,445,1246,391,390,1245,370,487,391,462,369,359,1246,357,1250,385,448,347,1243,1251,404,422,357,1246,1250,806,374,1393,377,1290,370,377,408,362,1249,357,357,351,1246,1243,1250,1317,373,1250,1251,391,1201,1243,348,1244,369,369,393,1243,357,1246,357,1244,1394,347,808,357,1251,1246,357,1228,377,1250,406,357,427,357,1246,1246,1243,1069,357,1246,357,1250,396,390,622,1248,389,403,1246,384,393,1395,407,1245,395,1246,1245,357,377,351,1243,383,1245,357,428,1244,407,357,377,1245,1246,391,1250,1245,1250,357,806,389,415,1245,357,357,357,806,1254,1246],"2025-11-24","12.42","16.4","13.2","5.55","8.35","8.39",[1397,390,351,1250,357,1244,351,357,1250,1246,359,1390,1246,357,458,1263,359,357,1391,1345,806,357,1398,1250,1399,351,1245,362,1290,806,1248,395,606,1243,368,351,1254,357,1400,357,1246,1375,357,357,1246,391,348,1245,359,487,357,462,369,1245,1246,1252,1250,385,448,369,1243,357,348,422,622,357,357,806,374,377,359,1290,357,357,357,362,357,357,357,351,1245,1243,1250,1259,373,1250,1251,357,1401,1243,348,357,369,369,393,1243,357,1250,357,1244,1394,357,399,357,357,1246,357,461,1243,1250,406,357,396,357,1246,1246,1243,1069,357,357,357,357,396,369,622,444,357,403,357,384,1243,1402,351,1245,395,1246,351,357,377,357,383,357,357,357,428,1244,357,357,377,357,427,391,1250,1245,357,357,1161,399,1245,359,357,357,357,357,357,1246],"2025-11-23","16.0","7.23","12.4","4.64","5.43",[1404,366,351,368,384,1249,351,362,1250,1246,359,1368,1246,357,458,1263,357,357,1391,1345,806,357,1398,1250,1294,445,1245,362,1290,1248,1248,395,606,1243,415,351,1254,357,1244,806,391,1375,357,368,1246,1246,348,1245,359,1359,391,462,369,1246,1246,357,1250,427,357,369,1243,357,369,422,482,357,1250,806,374,801,359,1290,357,357,357,362,357,357,357,351,1245,362,1250,378,373,357,1251,391,900,1243,348,357,1243,369,359,1243,357,1250,357,1244,1394,357,399,362,357,361,357,1348,377,1250,389,357,357,357,395,406,1243,1069,357,357,357,1250,396,390,399,453,357,357,1246,1248,1243,408,1246,1245,395,396,351,357,377,351,383,383,1245,357,406,1244,427,357,377,357,427,391,1250,1245,1250,357,1161,389,1245,359,357,357,357,806,1254,1246],"2025-11-22",[1406,372,415,368,384,1249,1245,1251,1250,1246,440,1368,1246,357,357,1263,357,357,1391,1345,806,357,1398,1250,1294,415,1245,362,1290,1248,1248,395,357,1243,415,1249,1249,357,1244,806,391,1375,1246,368,1246,1246,348,1245,359,547,391,358,369,1246,1246,1252,1250,396,448,369,1243,357,369,422,391,1246,1250,806,374,359,404,1290,347,377,408,1251,357,357,357,351,1245,1243,1250,378,373,1250,1251,391,370,1243,348,1250,1243,369,359,1243,372,1250,357,1244,1407,1251,399,362,1251,361,1245,837,377,1250,1408,357,351,357,395,1250,1243,1069,357,1246,357,1246,396,348,399,674,357,403,1246,1248,1243,1409,482,1245,395,1245,1246,357,377,396,383,383,1245,357,406,1244,808,357,377,1245,427,391,1250,1245,1246,357,358,391,1245,359,357,357,357,357,1254,1246],"2025-11-21","8.15","7.86","6.07",[1411,372,385,368,357,1244,1245,1251,1243,1246,359,1368,1246,357,458,1263,357,357,1391,1345,806,357,1398,1250,1412,415,1245,362,1290,1244,1248,395,606,361,415,1249,1249,357,1244,806,391,1254,351,368,1250,1246,348,1246,359,481,357,462,369,1246,357,1252,1250,396,357,1243,359,1251,348,422,391,1246,1250,806,374,440,361,1249,357,377,408,1251,357,357,357,351,1246,369,1250,378,373,1250,1251,391,491,357,348,1250,393,369,359,1243,372,391,357,1263,428,1251,428,357,1251,393,357,945,377,808,1413,357,351,357,395,1250,1243,1069,357,357,357,1246,396,450,482,606,357,357,1246,1034,1243,900,396,1245,357,1245,1246,357,1245,396,383,357,1245,357,406,1244,389,357,377,357,427,391,1250,1245,1246,357,358,386,1245,1243,357,357,357,806,1254,1246],"2025-11-20","6.74","7.54",[1415,372,360,1245,384,1244,1245,534,1243,1246,377,721,1246,357,458,1263,357,357,1416,1345,806,357,1263,1250,1412,351,1245,348,1290,1248,1248,395,606,361,1245,1249,1249,1263,1244,384,1250,1345,351,357,1250,1246,348,1246,359,425,391,462,369,674,1246,357,1250,351,357,1243,359,357,1243,422,482,1246,406,806,374,359,361,1249,347,377,408,1251,357,357,357,445,1246,362,1250,378,373,1250,1251,391,1318,1243,348,1250,1243,369,361,1243,372,391,357,1263,428,1245,428,362,1251,393,370,432,361,406,1417,357,351,357,395,1250,1243,1069,357,1246,357,1246,396,348,482,1250,357,403,1246,1034,1243,1418,360,1245,395,1245,351,357,1245,427,383,383,1245,357,1250,1244,1250,357,377,1245,427,391,1250,1245,1246,357,462,422,1245,1245,357,357,357,357,1254,1245],"2025-11-19","17.0","7.47","8.24",[1420,1251,360,1245,384,1249,351,534,1243,1246,359,1243,1246,357,458,1263,369,357,1421,357,391,357,1237,1250,1294,415,1245,393,1263,1250,1249,395,606,1243,1245,1249,1249,1263,1244,384,1250,1345,396,368,1250,395,1243,1246,1243,1348,391,462,369,1246,1246,1252,1250,351,1251,1243,1243,363,1243,422,482,1246,406,806,374,377,361,1249,347,377,408,362,1249,357,357,445,1246,1243,1246,378,1245,1244,1251,391,449,357,348,1250,1243,369,361,357,357,391,357,1290,428,1245,428,362,363,361,357,1422,1243,1423,613,357,396,357,1246,1243,1243,1069,1245,1246,357,1246,396,390,445,389,357,403,395,384,1243,1418,351,1245,395,1245,391,357,1245,396,383,357,1245,357,1243,1244,453,357,377,1245,427,396,1250,1245,1246,357,462,389,1245,359,357,357,357,806,357,1245],"2025-11-18","15.6","5.23","7.14",[1425,1251,360,1245,357,1249,351,534,1246,1246,377,425,1246,357,357,1263,357,357,1257,1249,391,357,1161,1250,1294,351,1245,393,1263,1250,1249,395,674,1245,1245,1249,1248,357,1244,384,1250,405,359,368,1250,395,1243,1246,370,920,384,806,369,1246,1246,1252,1250,808,1251,1243,1243,357,377,422,391,1250,1250,806,372,937,416,1249,347,377,408,362,1249,387,357,445,1246,1243,1246,395,361,1244,1251,391,496,1243,348,1250,393,393,393,1243,357,391,357,1290,391,1245,427,357,356,361,357,827,1243,1423,1426,357,351,357,1246,1243,357,1069,357,395,357,1246,396,362,360,406,357,403,395,1250,1243,1369,1246,1245,613,396,351,357,351,395,383,357,1245,357,1243,1244,674,357,377,1245,1245,386,1250,1245,1246,357,1034,1250,1245,359,357,357,357,806,1254,1245],"2025-11-17","7.07",[1428,1251,360,415,384,1244,351,357,1246,1246,359,425,1246,357,458,1263,357,357,1400,1249,391,357,1248,1250,1294,415,1245,393,1249,453,1259,1246,357,359,415,1249,1248,357,357,384,1250,405,357,357,1250,395,416,1246,370,1429,384,806,369,1246,1246,1252,1250,808,372,1243,361,357,1245,422,391,1250,357,806,372,404,416,1244,357,357,357,362,357,387,357,445,357,377,1246,395,1245,357,1251,391,491,357,348,357,1243,393,393,357,357,391,357,1263,391,357,482,357,357,1243,357,837,1243,428,1291,357,415,357,1246,1243,357,1069,357,357,357,1246,396,370,445,808,357,357,357,384,1243,1430,368,1245,613,415,1246,357,351,357,370,357,357,357,1243,1244,606,357,377,357,1245,386,1250,1245,357,357,1248,389,415,1245,357,357,357,806,357,1245],"2025-11-16","5.33","7.16",[1432,1251,360,415,384,1244,391,534,1246,1246,359,425,1246,357,357,1263,1251,357,1400,1249,391,357,1248,1250,1294,445,1245,393,1249,453,1259,1246,674,359,415,357,1248,357,1263,391,1250,405,357,368,1250,395,416,1246,370,1433,384,358,369,1246,1246,1252,1250,808,372,359,361,357,445,422,482,1250,357,806,372,393,416,1244,357,357,357,377,357,357,357,445,384,377,1246,389,1245,357,1251,357,1068,357,348,357,393,393,393,1243,357,384,357,1263,391,440,391,357,357,1243,357,1231,1243,428,1412,357,445,357,1246,1243,1243,1069,357,357,357,1246,396,366,445,808,357,403,395,384,1243,1434,395,1245,357,415,1250,357,351,357,357,347,1245,357,393,1244,391,357,377,357,1245,395,1250,1245,1246,357,1248,389,415,1245,357,357,357,806,357,1245],"2025-11-15","5.28","6.86",[1436,1251,360,415,357,1244,391,534,357,1246,385,425,1246,357,357,1263,357,357,1400,1249,391,357,1246,1250,1294,368,1245,393,1249,1248,405,1246,674,359,415,1249,1248,1244,1263,391,1250,1316,377,357,1250,1246,416,1246,370,933,384,1069,369,1248,1246,1252,1250,482,372,1243,361,357,445,422,482,1250,1250,806,372,377,361,1244,370,377,351,1245,357,387,357,445,384,377,1246,389,1245,1244,1251,391,473,1243,348,1250,1243,393,393,357,372,384,357,1263,391,385,391,362,1251,359,1246,461,1243,396,357,357,445,357,1246,1243,1243,1069,357,395,357,1246,396,362,445,428,357,357,396,384,1243,1437,415,1245,1245,415,1248,357,351,428,370,347,1245,357,1245,1244,391,357,377,1245,1245,395,1250,1245,1250,357,963,389,415,1245,357,357,357,806,357,1245],"2025-11-14","6.33",[1439,347,360,415,384,1248,391,534,1246,1246,385,425,1246,357,458,1263,357,357,1290,357,377,357,1246,1250,1294,403,1245,393,1263,1244,405,1246,674,377,1245,1249,1248,357,1263,1243,1250,1249,359,368,1246,1246,416,1246,370,933,384,1161,369,1248,1246,1252,391,482,357,1243,393,357,445,422,406,1250,1250,806,372,393,361,1244,348,1245,351,1245,1249,387,357,445,384,377,357,444,373,1244,1251,391,457,1243,348,1250,1243,415,393,1243,372,384,357,1290,391,1245,391,357,383,359,357,446,1243,1363,1440,357,445,357,395,359,357,1069,357,395,357,1246,396,390,445,1246,389,403,396,462,357,1441,359,1245,357,415,1248,357,351,428,1251,347,357,357,1245,1244,808,357,377,1245,1245,395,1250,1245,1250,357,444,406,1245,415,357,357,357,806,1254,1245],"2025-11-13","6.54","6.67",[1443,362,360,415,384,1069,391,534,1246,1246,385,1444,1246,458,357,1392,1251,357,1290,1237,377,357,1246,1250,1246,1245,1245,393,1263,1244,405,1246,674,377,1245,1249,1248,1244,1263,1243,1250,1249,359,415,1246,1246,361,1246,359,1393,384,1069,357,1248,1246,1252,1250,396,372,393,393,1243,445,422,808,1250,1250,806,372,404,361,1244,357,351,351,1245,1249,387,357,1245,1250,377,1246,444,373,1244,1251,391,425,357,348,1250,393,359,361,357,372,384,357,1290,391,1245,1250,357,1252,385,357,945,377,428,357,357,445,357,395,1245,1243,1069,357,1246,357,357,396,348,445,1246,357,403,396,462,1243,1445,1245,1245,393,415,1248,357,351,428,1251,347,1245,357,406,1244,1246,357,377,1245,1246,395,1250,1245,1250,357,418,482,359,1245,357,357,357,357,357,1245],"2025-11-12","7.04","7.19",[1447,362,360,415,357,1244,391,1251,1246,1246,360,1434,1246,357,357,1400,357,357,1290,357,377,357,1246,1250,1246,403,1245,393,1125,1244,357,1246,674,377,1245,1263,1248,357,1263,1243,1250,1237,377,396,357,1246,1243,1246,359,1358,384,357,357,1248,1250,1252,1250,396,357,393,359,1251,395,422,808,357,1250,806,372,393,361,1244,348,351,351,1245,357,387,357,1245,1250,377,1246,395,360,357,1251,357,726,1243,361,1250,359,385,361,1243,1251,1248,357,1244,391,1245,1250,357,362,385,357,456,377,407,1440,357,445,357,395,1245,1243,1069,357,1246,1251,357,396,390,404,357,357,1034,396,806,1243,1448,613,1245,357,1246,806,357,351,428,1251,347,1245,357,406,1244,613,357,377,1245,351,395,1250,1246,1250,357,453,482,359,415,357,357,357,806,357,1245],"2025-11-11","6.53",[1450,362,360,415,384,1244,391,1251,357,1246,360,1434,1246,357,357,1451,357,357,1290,1237,377,357,1246,1250,1412,1245,1245,393,1125,1244,405,1246,674,377,368,1263,1248,357,1244,1243,1250,405,384,396,1246,482,1243,1246,359,1393,1248,1161,369,1244,1250,1252,1244,351,372,393,359,357,396,422,391,357,1250,806,1251,359,348,1244,368,351,351,1245,357,357,357,1245,1250,361,1246,395,361,1244,1251,391,496,357,361,1250,359,1245,1243,357,1251,357,1248,1244,399,348,1250,362,1243,393,357,1231,1243,808,395,1243,415,357,396,1245,1243,1069,357,395,1251,357,396,369,404,395,357,1034,396,806,357,1452,445,1245,1245,1246,1248,357,351,427,1251,347,357,357,1248,1244,613,357,377,1245,351,399,406,1246,1246,357,453,482,359,1245,357,357,357,1248,1254,1245],"2025-11-10","11.2","7.38",[1454,369,385,415,384,1244,391,357,1245,384,385,1434,357,357,357,1451,1251,357,575,1237,377,357,1246,357,1294,403,1455,393,1244,1248,405,1246,674,359,368,1263,1248,357,357,1243,384,1249,384,396,1246,482,1243,1246,359,1260,357,358,369,1248,1250,1252,1244,351,372,1243,1246,357,396,422,391,357,357,806,1251,385,348,357,357,357,357,377,357,357,357,445,1250,1243,1246,395,361,357,1251,391,369,1243,361,357,359,393,348,357,357,1244,357,1246,399,357,399,357,357,357,357,999,362,357,1456,357,415,357,396,1245,357,1069,357,357,1251,1246,396,362,404,395,357,1034,415,1244,348,1382,440,1245,1245,357,1248,357,351,357,1251,347,357,357,1248,1244,1245,357,377,357,1246,399,406,1246,357,357,418,482,359,393,357,357,357,1248,1254,1245],"2025-11-09","5.88","6.93",[1458,348,385,415,357,1248,1246,1251,1245,384,385,1197,1246,458,357,1451,357,357,575,1237,362,357,1246,357,1294,403,1455,393,1244,1248,405,1246,674,359,368,1263,1248,357,1250,357,806,1248,357,357,1246,482,357,1246,359,365,357,1161,357,1248,1250,1252,1244,351,372,357,357,357,415,422,391,357,1246,806,1251,360,348,1248,357,357,351,1243,357,387,357,445,357,377,1246,395,361,357,1251,391,827,357,361,357,359,393,348,357,357,1244,357,1246,399,357,399,357,357,361,1243,432,362,808,1340,357,445,357,396,1245,1243,1069,357,357,1251,357,396,370,404,1246,357,357,415,1310,348,1459,415,1245,1245,357,1248,357,351,396,1251,347,1245,357,453,1244,385,357,377,357,1246,806,406,1246,415,357,418,1245,393,393,357,357,357,1248,357,1245],"2025-11-08","8.04",[1461,450,385,415,384,1244,1246,1251,357,384,385,1247,1246,458,357,1200,357,357,575,1237,362,357,1246,1250,1294,1245,1455,393,1244,1244,405,1246,674,359,415,1263,1248,357,1250,1243,1248,1244,384,396,1246,482,1243,1246,359,393,1248,806,357,1248,1250,1252,1244,396,372,1245,1246,357,415,422,1246,1250,1246,806,1251,385,369,1248,1245,1246,351,1243,1244,387,357,445,1248,1245,1246,385,361,1244,1251,391,425,357,361,1250,359,393,348,357,1251,1244,357,1246,399,1243,399,357,377,361,357,817,1243,406,1413,1243,415,357,396,1245,1243,1069,357,351,1251,1246,396,370,404,357,357,1034,415,1069,348,1423,1246,1245,396,391,1244,357,351,396,1251,347,1245,357,1248,1244,385,357,377,1245,1246,806,406,1246,415,357,453,1245,393,393,357,357,357,1248,1254,1245],"2025-11-07",[1463,1243,385,1245,384,1248,1246,1251,1245,384,440,1247,1246,458,357,1200,363,357,575,1237,362,357,1246,1250,1294,360,1455,393,415,1244,1254,1246,674,359,415,1263,1248,357,1250,1243,1244,1244,938,396,351,428,369,1246,359,772,1248,358,369,1248,1250,1252,1244,396,372,1245,1245,383,351,422,391,1250,357,806,1251,440,369,1248,368,1246,351,1243,1244,387,357,445,357,377,357,385,393,1244,1251,391,804,1243,361,1250,393,393,348,357,1251,1237,357,1246,399,1243,389,362,1245,393,357,393,1243,428,1464,1243,415,357,396,1245,1243,1069,1250,357,1251,357,396,366,404,1246,357,1034,1245,1069,348,889,368,1245,396,368,1263,357,351,396,1251,347,1245,357,1248,1248,373,357,377,1245,1246,806,406,1246,361,357,453,351,1243,1245,357,357,357,1248,1254,1245],"2025-11-06","6.94",[1466,404,385,1245,357,1248,1246,1252,359,384,359,1247,1246,357,357,1200,357,357,575,1237,362,357,1246,1250,1294,1245,1455,393,415,1248,1254,1246,674,1243,415,1263,1248,1245,1248,1243,1244,1250,938,396,351,428,369,1246,359,1358,1248,1161,363,1249,1250,1252,1244,357,1252,1245,1245,357,351,422,391,1250,1246,806,1251,359,369,1248,368,1246,351,1243,1244,357,357,445,1248,1243,1245,395,393,357,1243,391,1231,1246,361,1250,393,393,348,357,1251,1237,357,1246,399,1243,389,357,1245,393,357,421,1243,428,357,1243,445,357,396,415,1243,1069,357,357,1251,1246,396,369,404,395,389,1034,1245,1099,348,1456,404,1245,395,368,1249,357,351,396,1251,347,357,357,1248,1248,1467,357,377,1245,1246,806,406,1246,361,357,453,351,361,1246,357,357,357,357,357,1245],"2025-11-05","6.05",[1469,361,385,1245,384,1244,1246,1252,359,384,377,1247,1246,357,357,1244,363,357,1200,1237,362,357,1246,1250,1294,360,1455,385,1245,1250,1254,1246,606,1243,1245,1263,1248,357,1248,1243,1244,1244,384,396,351,407,369,1246,359,1470,1248,1161,363,1244,1250,1252,1263,351,357,1243,415,363,351,422,386,1250,1246,806,1251,377,369,1248,357,1246,351,1243,357,357,357,351,1245,362,1245,395,404,1244,1243,391,1228,1246,361,1250,359,359,348,357,357,377,357,1250,399,1243,357,357,1263,361,357,1471,361,1246,1412,1243,445,357,415,415,1243,1069,357,357,1251,1246,396,362,404,395,357,357,1245,1099,348,1270,360,1245,395,445,1248,357,351,357,1251,347,1245,357,453,1250,368,357,377,1245,1246,806,428,1246,361,357,418,445,361,1245,357,357,357,1248,1254,1245],"2025-11-04","5.92","5.82",[1473,393,391,357,384,1244,391,1252,1245,384,416,1247,1246,357,357,1244,357,357,1200,1069,351,357,359,1250,1294,360,1455,385,1245,1250,1254,1246,606,1245,1245,1263,1245,1243,1246,357,1244,806,384,396,351,1246,369,1246,359,1474,1248,1161,363,1244,1250,1252,1263,1245,1252,393,415,357,351,606,386,357,357,806,414,361,390,1248,1245,1246,874,377,1244,357,357,351,1245,362,1245,404,945,1244,1243,391,393,357,361,1250,359,1245,369,357,372,377,357,1250,399,404,399,357,377,361,357,1475,377,396,395,1243,368,357,415,395,1243,1069,357,415,1251,1246,396,370,404,396,357,1034,357,378,348,1141,351,1245,395,406,1248,357,351,396,1251,1251,357,357,453,1244,391,357,377,1245,482,806,428,1246,361,357,444,377,361,1246,357,357,357,1248,1246,1245],"2025-11-03","6.03","5.84",[1477,361,391,357,357,1244,1250,357,1245,384,404,1247,1246,357,357,1244,363,357,1161,444,351,357,377,357,1364,1245,445,385,1243,1250,1345,1246,606,1245,1245,1263,1251,357,1251,361,1244,806,938,357,351,1246,370,1246,359,1478,1248,378,363,1244,1250,1252,1244,1245,357,348,396,357,1245,606,386,357,357,806,414,348,390,1244,357,357,357,1245,357,357,357,351,1246,362,1245,404,945,357,1243,391,1479,1246,361,357,393,1245,369,357,357,377,357,1246,399,357,482,613,357,393,357,1253,1245,1245,1412,357,403,357,415,395,1243,1069,357,357,357,357,396,366,404,396,357,357,1245,1200,370,1480,1245,1245,395,482,1248,357,351,357,1243,357,357,357,453,1244,482,357,377,357,391,806,428,1248,357,357,444,377,393,1245,357,357,357,1248,1246,1245],"2025-11-02","5.57","5.32","6.59",[1482,404,391,1245,384,1248,1250,1252,1245,384,404,1247,1246,357,357,1244,363,357,1161,357,351,357,377,1245,1364,1245,445,385,1243,1250,1345,1246,606,1245,415,1263,1251,1251,1251,361,1244,1250,357,396,351,1246,370,1246,359,1347,1248,1483,363,1244,1250,1252,1244,385,357,348,396,357,1245,606,391,1250,357,806,414,361,390,1244,357,357,351,1245,357,357,357,351,1246,1243,1245,395,945,1244,1243,357,1484,1246,377,357,393,415,357,1243,357,377,357,1246,399,393,428,613,357,393,357,1485,1245,428,1412,1243,1245,357,357,395,1243,1069,357,357,1251,1246,1245,370,404,395,357,1034,1245,1237,357,438,393,1245,395,1246,384,357,351,351,1243,1251,1251,357,453,1244,482,357,377,357,391,806,428,1248,1245,357,444,377,393,1245,357,357,357,1248,1246,1245],"2025-11-01","10.9","5.52","5.91",[1487,1243,391,415,384,1244,1246,1252,357,384,404,1247,1246,357,357,1244,363,357,1248,378,351,357,377,1245,1488,360,445,385,1243,1250,1345,1246,606,1245,415,362,1251,357,347,390,1249,351,938,396,351,1246,370,1246,1245,450,357,357,363,1244,1250,1252,1263,360,357,348,396,357,1245,606,391,1250,1246,806,414,1489,348,1244,368,1245,814,1243,1244,357,357,351,1246,1243,1245,395,945,1244,1243,391,373,1246,377,357,1243,1245,348,1243,372,377,357,1246,391,404,808,613,1245,361,357,357,1245,389,1412,1243,357,357,415,395,1243,1069,357,415,357,1246,1245,366,404,395,357,1034,1245,1259,370,1309,440,1245,1245,1246,384,357,1250,351,1243,347,357,357,453,1244,396,357,377,1245,391,806,428,1248,1245,357,444,377,359,1245,357,357,357,1248,1246,1245],"2025-10-31","7.44","5.15",[1491,1243,391,415,357,1244,351,352,1245,1250,361,976,1245,458,357,1244,1251,357,674,378,351,357,377,1245,1488,385,445,385,1243,1250,1237,1246,453,369,415,362,1251,357,1251,390,1249,1246,384,357,1251,1246,370,351,396,432,1248,806,363,1244,357,1252,1263,360,357,348,368,1252,1245,386,391,357,1250,806,414,361,390,1244,368,1245,373,362,1244,357,357,351,1246,362,1245,395,404,1244,1243,391,393,1246,377,357,1243,385,348,357,372,377,357,1246,391,1243,406,613,1243,361,357,1492,377,1250,1423,1243,1245,357,393,395,1243,1069,357,415,1251,1246,1245,362,366,396,357,1034,1245,1259,370,438,368,1245,357,613,1244,357,377,351,1243,347,357,357,453,1244,415,357,377,1245,391,806,396,1248,1245,357,444,377,359,1245,357,357,357,1248,1246,1245],"2025-10-30","5.72",[1494,1243,391,1245,384,1244,351,352,1245,1250,1243,969,1245,458,357,1244,357,357,808,384,362,357,377,1245,1294,440,445,351,1243,1250,1237,1246,444,369,1245,362,1251,1251,1251,354,1249,404,384,357,1251,395,370,351,359,464,1248,1186,357,1249,1250,1252,1263,385,357,348,368,357,1245,386,359,1250,1250,806,414,1489,390,1244,1245,1245,373,362,357,357,357,351,377,362,1245,385,404,1244,1243,357,1260,1246,377,1250,369,1245,348,1243,372,377,357,1246,391,1243,406,613,1243,1243,357,1078,1245,1250,357,1243,403,357,393,395,1243,1069,357,415,357,1246,1245,366,366,396,357,357,1245,1237,370,1495,377,1245,1245,395,384,357,377,396,1243,372,357,357,453,1244,445,357,377,1245,1250,806,396,1248,1246,357,444,377,393,368,357,357,357,1248,1246,1245],"2025-10-29","5.76",[1497,1243,391,1245,384,1248,1245,352,1245,1250,348,905,1245,357,357,1244,357,357,808,391,362,357,1243,1245,1294,359,445,1245,1252,1246,1237,1246,606,348,1245,362,1251,357,1251,354,1244,351,1250,357,1251,395,370,1245,368,408,1248,1244,357,1244,1250,1252,1254,385,357,357,1245,400,1245,386,359,1250,357,806,414,361,390,1244,1245,1245,373,1251,357,357,357,1245,377,1251,1245,385,457,1248,1243,391,398,1246,377,1250,1243,415,361,1243,372,377,361,1243,391,1243,1246,357,1243,1243,357,1498,377,389,808,357,360,357,393,1246,1243,1069,357,351,357,1246,1245,362,366,395,357,1034,385,1244,370,1270,1243,1245,1245,1245,351,357,377,357,1243,372,357,357,453,1248,415,357,377,357,1250,384,1245,1248,1246,357,453,377,1245,1245,357,357,357,1248,1246,1245],"2025-10-28","5.86",[1500,1243,808,1245,357,1248,1245,352,1245,1250,348,905,1245,357,357,1209,357,357,1246,1246,357,357,366,1245,1294,377,1501,404,1252,1246,1237,1246,674,369,1245,362,1251,1251,1251,424,1244,362,391,415,1251,1246,370,357,368,1502,622,1503,357,1161,1246,1252,1254,1243,1252,348,1245,388,377,386,359,1243,1250,806,1251,432,348,1244,385,1245,373,1251,357,463,357,1245,1243,372,359,372,457,1248,1245,391,365,357,377,357,369,1245,393,1243,372,1243,357,1243,482,348,1246,613,1245,393,357,398,351,406,357,357,385,357,393,1246,357,1069,357,351,1251,1246,1245,369,366,395,357,1034,385,1237,370,804,357,1245,393,1245,377,357,377,351,1243,356,357,357,1246,1250,1504,357,377,1245,406,384,347,1248,1246,357,453,377,1245,359,357,357,357,1248,1246,1245],"2025-10-27","6.18","4.34","9.9","6.35",[1506,1243,395,357,384,1250,1245,357,1243,1250,390,905,1251,458,357,1248,357,357,361,395,362,357,363,1250,1412,393,1501,370,1252,1246,351,1245,674,370,415,362,1251,357,383,424,1244,362,406,415,1251,1246,370,1245,359,1001,357,1507,357,1248,1246,1252,357,1243,357,370,1245,357,1243,357,1245,357,357,806,1251,1243,423,1250,357,357,357,1251,1244,463,357,1245,1243,362,359,372,457,357,1251,391,1324,1245,377,357,1251,393,393,357,357,357,357,1243,482,357,1246,357,357,393,357,365,377,395,389,357,440,357,359,395,357,1069,357,357,357,1246,1245,362,366,396,357,357,393,1248,370,1346,427,357,393,1245,1245,357,377,357,359,357,357,357,1251,1250,360,357,377,357,368,384,347,1246,357,357,453,357,1245,1245,357,357,357,371,1246,1245],"2025-10-26","9.02",[1509,1243,415,1245,384,1250,1245,400,1243,1250,390,905,1251,357,357,1248,357,357,1243,1245,362,357,363,1250,1412,404,1501,370,1252,1246,351,1245,674,370,415,362,1251,357,383,424,1244,362,357,385,1251,1246,370,1245,359,1068,357,1034,357,453,1246,357,1254,362,357,370,1245,357,1243,386,377,357,357,806,1251,450,423,1250,357,357,357,1251,357,357,357,1245,357,362,359,372,357,357,1251,391,1510,1245,369,357,1251,393,393,357,357,1243,357,1243,482,357,427,357,357,361,357,393,377,1245,1291,357,440,357,359,395,1243,1069,357,357,357,357,1245,370,366,415,389,1034,393,1248,370,427,403,1245,393,1245,1245,357,1246,351,359,357,357,357,1251,1250,357,357,357,357,368,384,1251,1246,1245,357,384,377,1245,1245,357,357,357,371,1246,1245],"2025-10-25","5.06",[1512,1243,415,1245,357,1250,1245,400,1243,1250,348,905,1251,458,357,1248,357,357,1243,1243,354,357,363,1250,1412,361,1501,370,1252,1246,351,1245,453,370,415,362,1251,357,363,424,1244,390,406,385,1251,1246,370,1245,359,1092,622,1248,357,453,1246,1252,1254,369,1252,370,1245,1251,1243,386,377,1243,1246,806,1251,1243,1251,1250,361,351,373,1251,357,463,357,1245,362,362,359,390,457,1248,1251,391,376,1243,369,1250,1251,369,393,1243,372,1243,357,1243,482,1243,395,357,1243,361,357,468,377,415,395,1243,359,357,359,395,1243,1069,1245,1246,357,1246,1245,366,366,357,357,1034,393,1237,370,1513,357,1245,393,1245,1243,357,1246,357,359,357,1251,357,1251,1250,368,357,377,357,368,384,1251,1246,1245,357,384,377,415,1245,357,357,357,371,1246,1245],"2025-10-24","6.16",[1515,1243,415,1245,1246,1250,351,400,1245,1250,390,412,1251,458,357,808,1251,357,1243,1243,354,357,394,1250,1516,1243,1501,370,363,1245,351,1245,674,357,1245,362,1251,1251,1252,424,1244,1251,391,385,1252,395,347,1245,359,540,622,1248,357,1248,1245,388,1263,369,357,1251,1245,357,1243,386,377,1243,1250,806,1251,390,1251,1246,359,351,373,362,1244,357,357,1245,362,362,359,390,457,1248,1251,391,1359,1243,369,1250,383,369,359,357,357,1243,357,1243,482,1243,391,450,1243,393,357,361,377,428,357,1243,377,357,359,1246,1243,1069,357,1246,1251,1246,1245,362,423,368,357,407,1243,1237,370,889,357,1245,357,1245,374,357,1250,415,1251,480,357,357,1251,1244,1245,357,377,1245,359,415,1251,1246,1243,357,384,377,395,361,357,357,357,371,1246,1245],"2025-10-23","6.09",[1518,361,396,1245,424,1246,351,400,357,1250,390,412,1251,458,357,808,369,357,1243,1251,354,357,394,1250,1319,348,1501,370,363,1245,351,1245,606,370,1245,362,363,1251,1252,424,1248,1252,391,362,1252,351,347,1245,359,819,622,1248,357,1245,1245,388,1263,362,1252,1251,357,543,393,386,1245,1243,1250,806,1251,502,414,1246,359,1245,373,362,1244,357,357,1245,362,362,359,390,457,1248,1251,391,361,1243,369,1250,383,393,359,1243,372,1243,480,1243,482,1243,357,357,1243,393,357,1243,1243,1246,1519,1243,357,357,396,1246,1243,1069,357,1246,1251,1246,1245,366,423,368,357,407,1243,378,370,1520,357,1245,393,396,354,357,1250,427,1251,480,1251,357,1251,1250,1243,357,377,1245,359,415,1251,1250,1243,357,384,377,395,1243,357,357,357,371,1246,1245],"2025-10-22","6.73","6.19",[1522,404,396,359,424,1250,351,400,1243,1250,369,412,1251,357,357,808,357,357,1243,363,354,357,394,1250,1412,390,712,370,363,1245,362,1245,606,1243,1245,362,363,357,1252,424,384,354,1377,357,1252,1245,347,1245,359,847,377,358,357,1250,1245,388,1244,362,1252,1243,1245,357,450,386,1245,1243,1250,806,1251,457,414,1246,377,1245,373,362,1244,357,357,1245,362,362,359,1243,1245,1248,1251,391,721,1251,369,1250,383,393,359,357,1251,362,357,1252,482,1243,1246,450,1243,361,357,392,1243,415,395,1243,357,357,396,428,1243,1069,357,1246,357,1246,385,366,423,1245,357,357,348,1248,370,421,357,1245,393,396,400,357,351,357,1251,480,1245,357,1251,1250,416,357,377,1245,359,406,1251,1250,1243,357,453,377,1246,1245,357,357,357,357,1246,1245],"2025-10-21",[1524,1243,396,359,1252,1246,351,352,357,1250,369,532,1252,458,357,1246,369,357,1243,363,354,357,1252,1250,1319,348,712,348,363,1243,400,1245,606,1243,368,362,394,1251,1252,448,391,480,1377,363,1252,1245,357,351,1243,487,377,462,357,1246,453,388,1244,383,357,1243,1245,397,450,386,377,1243,1250,806,423,370,414,1246,440,1245,373,362,1244,357,357,1245,1251,1251,359,1243,1245,1243,1251,391,432,1251,369,1250,1251,393,361,1243,1251,362,357,1252,801,1243,1246,357,1243,361,357,504,361,368,413,357,377,357,415,428,1243,1069,357,1246,357,357,385,370,371,385,357,422,370,1248,357,468,357,1245,393,396,400,357,351,357,1251,480,357,357,1251,1250,348,357,377,1245,359,406,1251,1250,1243,357,444,390,1246,1245,357,357,357,371,1250,1245],"2025-10-20",[1526,390,390,1245,357,1246,1246,357,1243,1250,390,532,1251,458,357,1246,369,357,383,357,383,357,424,1250,1412,390,712,361,1252,1251,400,1245,606,362,368,362,394,357,1252,448,1245,363,391,357,1252,415,370,357,359,1527,357,1034,357,1245,453,388,1244,383,357,1243,347,357,390,386,377,1250,357,806,423,347,354,1246,357,357,357,1243,357,357,357,1245,1251,354,1245,372,361,357,1251,391,721,1251,369,357,383,393,361,1243,357,362,357,1252,801,357,427,450,357,357,357,1401,357,385,385,357,377,357,415,428,1243,1069,357,357,357,1246,385,362,371,357,357,422,357,1250,347,827,357,1245,359,396,400,357,351,357,1252,480,1245,357,1251,1250,348,357,377,357,360,406,383,1250,357,357,444,390,1246,1245,357,357,357,371,357,1245],"2025-10-19","4.16",[1529,348,390,1245,1252,1246,1246,352,1243,1250,390,532,1251,458,357,1246,369,357,383,363,383,357,424,1250,1412,369,712,361,1252,348,400,1245,606,362,368,362,394,357,1252,448,1245,371,357,1252,1252,395,370,351,359,1527,377,358,357,396,453,388,1244,374,1252,383,347,357,370,386,1245,1250,357,806,423,390,354,1246,357,357,408,1243,1244,534,357,1245,357,400,1245,366,1245,357,1251,391,1359,1251,369,357,1251,393,361,1243,357,366,357,1252,801,370,427,357,357,369,357,477,1243,385,939,1243,377,357,415,428,1243,357,357,357,357,357,385,370,371,1245,389,422,370,391,357,1358,357,1245,359,396,424,357,362,357,1252,480,357,357,1251,1250,1228,357,377,357,360,406,383,1250,383,357,444,357,1246,1245,357,357,357,371,357,1245],"2025-10-18",[1531,450,390,1245,480,1246,1245,352,1243,1250,347,649,1251,458,357,1246,357,357,383,363,383,357,424,1250,563,362,712,361,1252,369,400,1245,606,362,368,362,394,357,1252,448,1245,374,391,1252,1252,1246,370,351,359,780,377,462,357,1245,453,388,1244,383,1252,356,347,357,370,386,357,1250,1250,806,423,502,354,1246,440,1245,408,362,357,534,357,1245,1251,400,1245,366,1245,359,1251,391,952,1251,369,1250,383,359,361,1243,357,366,357,1252,801,362,427,357,357,369,357,401,1243,1245,933,1243,377,357,415,428,1243,1069,357,1246,357,1246,385,362,372,1245,357,422,370,396,347,373,357,1245,359,396,400,357,362,427,1252,480,1245,357,1251,1250,408,357,377,1245,360,406,383,1250,383,357,418,390,1246,359,357,357,357,371,1250,1245],"2025-10-17",[1533,450,390,1245,357,1246,1245,400,1243,1250,347,649,1252,357,357,1246,357,357,383,363,383,357,394,1250,563,369,712,361,1252,1243,400,1245,606,1243,415,362,394,1251,1252,397,1245,1251,1377,1252,356,1246,370,351,348,465,357,1069,357,359,453,388,1244,383,1252,356,372,357,370,386,1245,1250,1250,806,423,390,383,428,370,1245,408,362,357,357,357,1245,354,1251,1245,372,377,1243,1251,391,425,1251,369,1250,1251,393,393,1243,1251,366,357,1252,613,370,808,388,1251,348,357,621,1243,385,939,1243,377,357,415,428,1243,1069,1245,357,1251,1246,385,369,372,385,357,422,370,445,372,969,357,1245,359,1245,400,357,362,396,1252,480,1245,357,383,1250,361,357,377,1245,360,453,383,1250,383,357,453,390,1246,1243,357,357,357,371,1250,1245],"2025-10-16",[1535,1243,390,1245,357,1246,1245,400,357,1250,347,551,1252,458,357,1246,357,357,383,356,383,357,394,1250,413,390,712,372,1252,1243,400,1245,606,1243,415,362,394,357,363,397,1245,362,1377,1252,356,1246,362,351,348,1536,377,1248,357,1243,1245,388,1244,354,394,356,372,397,1251,386,359,1250,1250,806,423,1210,383,428,370,1246,408,362,1244,357,357,377,354,362,1245,372,377,1243,1251,391,729,1251,369,1250,383,393,393,1243,1251,366,480,1252,613,362,808,357,1243,348,1246,1537,1243,359,447,1243,377,357,415,415,1243,1069,357,357,1251,1246,385,390,372,385,357,357,370,445,372,446,1243,1245,359,1245,400,357,362,357,1252,480,1245,357,383,1250,404,357,377,1245,360,391,383,1250,383,357,384,390,1246,1243,357,357,357,371,1250,1245],"2025-10-15","4.59","4.42",[1539,1243,390,1245,480,1250,1245,400,359,1250,366,532,1252,458,357,1246,369,357,383,356,383,357,394,1250,1319,369,1245,372,372,1243,400,1245,606,370,415,362,394,1251,1252,397,351,362,1377,1252,356,395,362,351,359,583,377,357,357,1243,1246,388,1244,354,357,356,372,357,354,386,359,1250,1250,806,423,348,383,357,362,1246,1252,1251,357,534,357,377,354,362,1245,348,377,1243,1251,391,1210,1251,369,1250,1251,369,393,1243,1251,366,357,1243,613,1243,482,357,1243,369,357,559,348,385,948,359,440,357,415,415,357,1069,357,357,1251,1246,385,362,366,359,357,422,1251,1245,372,1489,403,1245,359,385,424,357,362,357,1252,480,1245,357,383,1250,393,357,377,1246,445,391,383,1246,1251,357,622,390,428,361,357,357,357,357,1250,1245],"2025-10-14",[1541,361,348,1245,480,1250,1245,400,1245,1250,366,649,1252,357,357,1246,357,357,356,356,383,357,394,1250,1319,348,1455,370,372,1243,400,1245,674,1243,1245,362,1251,357,1252,394,351,404,391,1252,356,395,362,351,348,609,377,462,357,1245,1245,357,1250,356,394,1252,372,357,354,386,377,1250,1246,806,372,362,347,428,347,1246,1252,1251,1244,357,357,377,354,1251,1245,348,377,1243,1251,391,425,1251,369,357,383,369,359,1243,1251,366,357,1243,613,1243,613,388,1243,369,357,792,361,1245,385,357,440,357,808,368,1243,1069,357,395,357,1246,385,390,366,393,357,422,1251,445,372,822,357,357,357,385,424,357,362,357,1252,480,357,357,383,1250,404,357,377,1246,1245,351,1252,1246,1251,357,422,1243,428,1245,357,357,357,371,1250,1245],"2025-10-13",[1543,377,348,1245,357,1246,1243,357,1245,357,370,558,1252,458,357,1246,357,357,356,356,383,357,394,1245,1319,390,1455,362,383,1243,400,1245,606,1243,1245,362,1251,357,1251,394,351,377,357,1252,356,351,362,351,359,542,357,1034,357,1245,1245,388,1250,356,394,363,1251,357,1252,386,377,1245,357,806,372,347,347,1246,357,357,357,1252,1244,534,357,377,1251,1251,1245,348,393,357,1251,357,471,1251,369,357,383,369,393,357,357,366,357,1243,613,361,613,388,357,361,357,425,1243,359,385,357,357,357,428,368,1243,1069,357,357,1251,357,385,348,366,393,357,422,357,359,372,837,357,1245,359,357,354,357,362,357,1252,357,357,357,383,1250,357,357,377,357,445,351,1252,1250,357,357,1250,357,428,1245,357,357,357,371,1250,1245],"2025-10-12",[1545,385,348,1245,480,1246,1243,400,1245,1246,370,558,1252,357,357,1246,357,357,356,356,383,357,397,1245,1501,348,1245,362,383,1243,400,1245,606,1243,1245,362,1251,1251,1251,394,377,351,406,1252,356,351,362,351,359,1537,357,963,357,1245,1245,388,1250,356,357,363,1251,357,400,386,377,357,1245,806,372,362,347,1246,366,357,1252,1252,357,534,357,377,1251,362,1245,348,393,1244,1251,391,1347,1251,369,1250,1251,369,393,357,1251,366,357,1243,613,357,395,388,1252,361,357,1308,1243,393,1546,359,440,357,428,368,1243,1069,357,1246,1251,1246,359,390,366,359,389,422,1251,440,372,1484,357,1245,357,385,458,357,362,357,1252,363,1245,357,383,1250,1243,357,377,1246,445,351,1252,1250,1252,357,1250,1243,1246,1245,357,357,357,371,1250,1245],"2025-10-11","5.94",[1548,385,348,1245,357,396,1243,400,1245,1246,369,558,1252,458,357,1245,369,357,356,356,383,357,397,1245,1501,450,1245,362,383,1243,400,1245,606,1243,415,534,1252,357,1251,394,362,1243,406,1252,356,1245,362,351,1243,505,357,358,357,1245,1245,388,1244,371,424,363,1251,382,1252,386,393,1245,1245,806,372,366,354,1246,372,1250,1252,1252,1245,534,357,366,1251,362,1245,385,393,1244,1251,391,497,1251,369,1250,1251,1243,361,1243,1251,366,480,1243,445,1243,351,388,394,1243,357,1308,1243,359,1546,359,440,357,428,368,1243,1069,357,1246,1251,1246,359,362,366,359,357,422,1251,357,372,1422,357,1245,359,1245,458,357,362,357,1252,363,1245,357,383,1250,1228,357,377,1246,445,351,1252,1250,363,357,389,1245,1246,1243,357,357,357,371,1250,1245],"2025-10-10",[1550,1245,1243,1245,357,1245,1243,400,1243,1246,369,551,1252,357,357,1245,369,357,356,356,369,357,397,357,413,1243,1245,362,383,1243,400,1245,1250,1243,415,534,1252,357,1251,394,362,351,391,1252,356,1245,362,351,1243,504,1243,1161,357,1245,1245,388,1244,371,424,397,1251,543,354,427,393,1245,1245,806,372,1251,354,357,372,357,1252,1252,357,357,357,366,1252,362,1245,348,445,357,1251,391,1078,1251,369,357,1251,369,361,357,357,366,357,1243,445,357,427,388,1243,1243,1243,491,1243,359,421,357,357,357,428,415,1243,1069,357,1246,1251,1246,359,390,366,357,357,422,369,377,372,486,357,1245,357,1245,458,357,1252,357,1252,363,1245,357,383,1250,408,357,377,1246,445,351,1252,1250,397,357,389,1245,1246,1245,357,357,357,371,1250,1245],"2025-10-09",[1552,1245,1243,1245,480,1245,1243,400,1245,357,390,551,1252,458,357,1245,369,357,369,363,369,357,397,1245,1319,416,712,404,357,1243,400,1245,1250,370,415,534,1252,357,383,394,366,348,357,1252,397,1245,362,351,1243,753,1243,1161,357,359,1251,388,1244,1251,357,388,1251,357,354,391,393,1245,415,806,372,370,383,351,374,357,357,1252,1245,534,357,366,1252,362,1245,372,445,357,1251,391,449,1251,369,357,370,369,361,1243,357,366,357,1243,403,440,427,357,357,361,1243,390,1243,1245,438,357,385,357,395,415,1243,1069,357,1246,1251,1246,359,369,366,393,357,357,369,357,1251,420,357,1245,385,357,524,357,1252,357,356,363,1243,357,383,1250,390,357,377,357,445,403,1252,1250,357,357,389,357,395,1243,357,357,357,371,1250,1245],"2025-10-08",[1554,368,362,1245,480,1246,1243,352,1245,1246,348,558,1252,357,357,1246,357,357,369,363,369,357,397,1245,1319,361,1501,403,347,1245,357,357,808,370,1245,534,1252,357,1251,354,366,362,389,357,397,1245,362,351,370,566,357,806,357,1243,1251,388,357,1251,424,388,383,357,354,391,357,1245,357,806,372,370,383,357,357,357,357,1252,357,534,357,366,1252,1251,1245,372,445,357,1243,391,1220,357,369,357,369,348,361,1243,357,1251,357,1243,403,357,396,450,357,361,347,1307,1243,415,385,357,360,357,357,415,1243,1069,357,1246,1251,1246,359,390,366,393,357,357,1243,1243,1251,1240,357,1245,385,357,426,357,1252,357,356,363,357,357,394,1250,390,357,377,357,445,403,357,1250,409,357,386,357,395,1243,357,357,357,371,357,1245],"2025-10-07",[1556,368,1243,1245,357,1245,1243,352,1245,1246,362,558,1252,458,357,1246,357,357,369,1252,369,357,394,357,468,404,357,403,1251,1245,400,1245,808,370,1245,377,1252,1251,1243,354,366,362,357,357,397,445,369,351,370,1112,357,1248,357,1243,1251,388,1244,423,357,388,383,357,354,391,377,357,357,357,357,450,383,357,1251,357,357,1252,357,357,357,366,362,1252,1245,372,445,357,1243,391,514,1251,369,357,369,359,359,1243,357,1251,357,1243,403,377,396,357,357,1243,1243,348,1243,415,933,357,360,357,395,415,1243,1069,357,357,1251,357,1245,369,357,359,357,357,1243,362,1251,1484,357,1245,359,440,458,357,426,357,356,363,1243,357,394,1250,348,357,377,357,445,403,1252,1250,409,357,391,357,395,1243,357,357,357,371,357,1245],"2025-10-06",[1558,1245,1243,1245,400,1246,362,525,377,1246,369,558,1252,458,357,808,370,357,369,357,369,357,356,1245,468,393,712,403,1251,1245,400,1245,808,370,1245,357,1252,1251,348,354,357,362,357,357,1252,445,369,351,370,504,357,462,357,1243,1251,388,357,374,357,388,372,357,354,391,393,357,357,806,372,362,354,351,357,357,357,400,1245,534,357,366,362,1252,1245,394,373,357,1243,391,1065,1251,369,357,370,396,357,1243,357,372,357,1245,403,357,396,357,357,1243,1243,1243,361,1245,933,359,357,357,395,368,1243,1069,357,357,1251,1246,1245,362,366,385,357,357,1243,390,1251,1401,396,1245,359,359,357,357,426,357,356,363,357,357,394,357,1243,357,377,1246,445,377,1252,1250,357,357,482,357,1246,1243,357,357,357,371,1250,1245],"2025-10-05",[1560,1245,1243,385,400,1246,1251,525,377,357,369,1065,357,458,357,808,357,357,370,357,369,357,356,1245,468,377,1561,403,1251,1245,400,1245,428,370,368,377,1252,357,348,354,366,362,357,1252,1252,445,369,351,370,505,1243,1034,357,1251,1251,357,1244,374,424,388,372,357,354,391,1243,357,357,806,372,348,354,351,357,357,357,1258,357,357,357,366,362,1252,1250,348,373,357,1243,391,620,357,369,357,370,393,1243,1243,357,357,357,1245,403,404,1245,357,357,415,357,952,1245,1245,851,359,385,357,395,368,1243,1069,357,357,1251,1246,1245,390,366,385,357,357,1243,362,1251,837,1245,1245,359,1245,458,357,426,357,356,363,1243,357,397,357,393,357,377,357,445,377,394,1250,357,357,428,357,1246,1245,357,357,357,371,357,1245],"2025-10-04","6.23",[1563,1245,1243,385,357,1245,1251,525,377,357,369,1065,1252,458,357,808,357,357,370,357,369,357,356,1245,468,393,1561,403,1251,1245,400,1245,808,370,368,377,1252,357,348,354,362,377,389,1252,1252,445,362,351,370,1537,1243,384,357,1251,1251,388,1244,383,424,394,372,357,1251,391,362,1245,1246,806,372,370,354,351,1251,357,357,1258,357,357,357,366,362,1252,1250,348,373,357,1243,391,1035,1251,369,357,369,393,1243,1243,357,372,383,1245,403,357,1245,357,357,415,357,506,1243,359,837,359,357,357,395,368,357,1069,357,357,1251,1246,1245,362,366,1245,357,357,1243,362,1251,1564,348,1245,359,1245,458,357,426,357,356,363,1243,357,397,1250,440,357,377,357,445,377,394,1250,1252,357,428,357,1246,1245,357,357,357,371,1250,1245],"2025-10-03","5.37",[1566,1245,1243,385,394,1246,1251,400,361,1246,390,1065,1252,357,357,1246,370,357,370,383,369,357,356,357,468,404,1561,403,1251,1243,400,1245,357,370,368,377,347,1251,1243,354,362,1251,357,1252,1252,445,362,351,370,646,1243,444,357,1251,1243,357,1244,383,357,394,370,357,362,357,362,1245,1250,806,372,1251,383,351,1251,357,357,1258,357,357,357,366,1251,371,1250,385,373,357,1243,391,675,1251,369,357,369,393,357,357,357,372,357,1245,403,393,357,450,357,396,357,464,377,393,1243,357,360,357,395,368,1243,357,357,357,1251,1246,1245,369,366,368,357,357,1243,362,1251,1243,377,1245,359,357,458,357,426,357,356,363,357,357,397,1250,385,357,377,1246,445,351,394,1250,388,357,428,357,1246,1245,357,357,357,371,1250,1245],"2025-10-02",[1568,1245,357,359,394,1250,1251,400,1243,1246,390,1065,1252,357,357,1245,370,357,370,383,369,357,356,1245,468,361,1561,403,347,1243,400,1245,808,370,415,377,347,357,1243,354,362,1243,389,1252,1252,351,390,351,1251,1251,1243,444,357,1251,1243,388,1244,372,424,394,370,357,1243,391,362,1245,1250,806,372,347,383,351,1251,391,357,1258,357,534,357,366,1251,371,1250,385,373,357,1243,391,643,1251,369,357,370,393,1243,357,357,372,357,1245,368,357,440,357,357,396,357,1228,1243,393,1510,357,403,357,395,368,357,1069,357,357,1251,1246,1245,362,366,368,357,422,1243,348,1251,1348,368,1245,359,1245,458,357,426,357,356,356,357,357,397,1250,403,357,377,1246,445,351,394,1250,1258,357,428,357,395,385,357,357,357,357,1250,1245],"2025-10-01",[1570,1245,393,359,357,444,362,400,1243,1246,390,1065,1252,357,357,428,370,357,370,383,369,357,356,1245,413,416,1561,403,347,1243,400,1245,406,370,415,377,347,1251,369,354,362,1251,389,1252,1252,351,390,351,359,494,1243,1034,357,369,1243,388,1244,372,357,397,370,388,377,391,372,1245,1246,806,372,347,383,351,357,391,352,400,357,357,357,366,1251,371,1250,385,373,453,1243,391,540,1251,369,1250,1251,393,370,1243,1251,372,357,1245,368,1243,1245,450,354,415,1245,1348,377,385,348,359,357,357,395,415,1243,1069,357,368,1251,1246,1245,366,366,1245,357,422,415,1243,1251,952,359,1245,359,1245,543,357,426,357,356,356,1243,357,383,1250,385,357,377,1246,445,351,394,1250,1258,357,1246,366,395,385,357,357,357,371,1250,1245],"2025-09-30",[1572,1245,361,359,397,1250,362,352,1243,1246,348,1065,1252,458,357,428,370,357,369,383,362,357,356,1245,413,1243,1561,403,1251,1243,400,1245,406,369,415,377,347,1251,1251,354,362,377,391,1252,1252,396,390,351,1250,547,1245,806,357,1251,1243,388,1244,372,357,397,370,397,1245,391,372,357,1246,806,423,369,356,351,357,391,352,400,1245,357,357,362,1252,1252,1250,385,373,453,1243,391,643,357,369,1250,1251,393,370,357,357,372,357,1245,396,1243,368,357,1251,415,357,449,377,1245,357,359,403,357,428,1245,1243,1069,357,368,1251,1246,1245,362,366,1245,357,357,415,1243,1251,456,1243,1245,359,1245,458,357,426,427,356,356,1243,357,383,1250,385,357,377,1246,351,351,1252,1250,1252,357,1246,366,395,1245,357,357,357,351,1250,1245],"2025-09-29",[1574,1245,1243,1245,400,1250,362,352,1243,1246,348,905,1252,458,357,428,357,357,369,383,362,357,356,1245,1319,416,1561,403,1251,1243,400,1245,406,369,415,377,347,357,1251,354,359,366,1377,1252,1252,1246,390,351,1243,570,357,806,363,1243,1243,388,1244,374,357,397,370,388,1245,391,423,357,1246,806,423,366,354,357,357,357,352,400,357,534,357,362,1252,1252,1250,348,373,453,1243,391,1318,357,369,1250,383,393,347,1243,1251,372,357,1245,396,1243,368,450,357,368,357,726,357,415,939,359,368,357,428,1245,357,357,357,368,1251,1246,1245,369,366,368,357,422,415,362,348,506,403,1245,359,1245,458,357,426,427,356,1252,357,357,383,1250,1245,357,377,1246,351,391,1251,1250,1252,357,395,348,395,1245,357,357,357,351,1250,1245],"2025-09-28",[1576,1245,1243,1245,357,1250,362,352,1243,1245,369,397,1252,357,357,606,357,357,369,383,362,357,356,1245,431,361,1561,403,347,1245,354,1245,406,369,1245,377,347,357,347,354,359,1243,357,1252,1252,1246,390,351,370,1168,1245,806,357,1243,1245,388,357,374,357,397,370,357,351,391,423,1246,357,806,423,1243,354,357,357,357,357,400,357,534,357,362,1252,371,1250,348,373,357,1243,391,392,357,369,357,1251,385,347,1243,357,372,357,1245,396,348,360,450,357,368,357,837,1243,368,933,359,445,357,428,1245,1243,1069,357,357,1251,1246,1245,390,366,368,357,357,415,348,348,937,395,1245,359,1245,354,357,426,427,1251,363,357,357,383,1250,1245,357,377,357,395,391,1251,1250,409,357,395,357,1246,1246,357,357,357,351,357,1245],"2025-09-27",[1578,445,1243,1245,400,1250,362,352,357,1245,369,397,1252,357,357,606,357,357,369,383,362,357,371,1245,431,404,1561,403,347,1243,354,1245,406,369,1245,1245,347,357,347,354,1245,374,1377,1252,1252,1246,390,351,359,1065,1245,806,357,1246,1245,388,1244,383,357,397,370,357,395,391,1251,1246,1246,806,423,404,383,377,414,384,352,400,357,357,357,362,1252,1252,1250,348,373,453,1243,391,471,1251,369,1250,383,393,347,1243,1251,372,357,1245,396,1243,427,450,1251,385,357,1489,1243,415,438,359,445,357,428,1245,1243,1069,357,1245,1251,1246,1245,357,366,1245,357,422,415,348,348,387,368,1245,359,359,354,357,426,427,1251,363,1243,357,383,1250,385,357,377,1246,395,407,1251,1250,357,357,427,348,1246,1246,357,357,357,351,357,1245],"2025-09-26",[1580,395,348,1245,357,357,1251,357,357,357,390,357,357,458,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,406,369,1245,357,357,357,347,357,357,372,357,357,357,357,357,351,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1245,391,357,357,357,357,357,1243,383,357,357,384,357,357,351,357,357,357,354,357,1250,347,357,453,1243,391,357,357,389,357,357,357,357,357,1251,357,357,1245,396,1243,427,357,357,357,357,1478,357,357,368,357,357,357,357,357,1243,357,357,357,357,357,357,357,357,357,357,357,357,1243,348,357,377,357,393,357,357,357,357,357,357,357,1243,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-09-25",[1582,1246,348,1245,357,453,1251,480,1243,1245,369,551,1252,357,357,1246,357,357,1243,383,369,357,374,1245,1583,377,1561,440,1251,1243,354,1245,406,369,1245,1245,347,357,370,354,1245,377,391,363,357,395,390,351,359,500,1245,462,357,396,1243,388,1244,354,1252,397,347,388,361,391,347,1246,1246,806,423,385,383,377,348,384,352,1258,351,534,1252,362,1252,354,1250,348,351,357,1243,391,1078,1251,389,1250,383,393,369,1243,1251,357,357,1245,427,404,427,450,1251,359,357,1346,1243,385,976,359,415,357,428,1245,1243,1069,357,351,357,1246,1245,362,404,368,357,422,1245,404,383,1584,1245,1245,393,393,1251,357,400,357,1251,356,1243,357,383,1250,348,357,351,1246,395,407,356,1250,357,357,396,348,1246,359,357,357,357,351,1250,1245],"2025-09-24","6.13","5.08",[1586,1246,1243,1245,357,1250,1251,480,1243,357,369,551,1252,357,357,359,357,357,1243,1251,369,357,372,1245,1478,359,1561,440,347,1243,354,1245,406,369,415,1245,347,1245,369,354,1245,1251,406,371,1252,395,390,351,359,408,1245,606,357,1246,1243,357,1244,354,357,397,1243,400,362,391,362,1246,1246,806,423,362,354,377,357,384,352,1258,357,534,1252,1243,1252,400,1245,393,351,453,1243,391,369,357,389,1244,383,393,369,1243,1251,372,357,1245,427,361,396,450,354,359,357,403,377,393,822,359,415,357,1246,1245,1243,1069,357,391,1251,1246,1245,369,404,368,357,422,357,357,383,1402,613,1245,361,393,362,357,400,396,1251,356,1243,357,383,1250,366,357,351,1246,395,407,356,391,1252,357,396,348,1246,1243,357,357,357,351,1250,1245],"2025-09-23",[1588,1246,362,1245,394,1250,1251,480,1243,1245,366,558,1252,357,357,359,357,357,348,1251,369,357,372,1245,1478,440,1561,440,347,1243,354,1245,406,1243,415,1245,347,357,370,354,440,1251,406,371,1252,395,390,351,359,514,1243,422,357,1245,1243,388,1244,377,357,1252,1243,394,1243,428,362,1250,453,357,372,370,354,377,1243,384,352,1258,351,357,1252,1243,1252,1252,1245,348,415,1248,1246,391,566,357,389,1244,1251,393,357,1243,372,372,357,1245,368,357,360,450,357,415,357,1245,1243,348,456,393,351,357,1246,1245,1243,1069,357,406,357,1246,396,362,404,415,357,422,357,347,383,1068,415,1245,361,377,354,357,400,396,1251,1252,1243,357,1252,1250,534,357,351,1246,1245,407,356,391,1252,357,351,348,1246,1243,357,357,357,351,1250,1245],"2025-09-22",[1590,1246,369,1245,357,453,1251,357,1243,1245,347,558,1251,458,357,393,357,357,348,1251,369,357,1251,1245,1478,385,1561,362,1251,1243,357,1246,406,361,415,1245,347,357,1251,354,445,363,357,357,1252,395,390,357,359,559,1243,674,357,1245,357,388,1244,377,1252,1251,348,357,362,428,1251,357,453,806,372,347,354,377,357,357,357,1258,357,534,357,1243,354,1252,1245,348,415,357,1246,391,566,357,389,357,370,393,369,357,357,372,357,1245,368,357,360,450,357,415,357,398,1243,348,920,393,351,357,1246,1245,357,1069,357,357,1251,1246,415,369,404,396,357,357,357,347,372,1347,359,1245,359,357,362,357,400,357,1251,1252,1243,357,1252,1250,414,357,351,357,359,407,356,391,357,357,351,357,1246,1245,357,357,357,351,357,1245],"2025-09-21",[1592,1246,1243,1245,400,1250,1251,400,361,1245,347,412,1251,357,357,393,370,357,1243,1251,369,357,1251,1245,1478,360,1561,362,1251,1243,354,1246,406,357,1245,1245,347,357,1251,354,445,363,391,383,1252,395,390,391,1250,504,1243,674,357,1245,1248,388,1244,377,357,370,348,357,362,428,1251,1250,357,806,372,1251,383,357,357,357,357,1258,357,357,357,1243,357,1252,1245,348,415,357,1246,357,847,357,404,357,1251,393,369,1243,357,362,357,1245,368,1243,357,357,357,368,357,360,1243,369,369,357,415,357,1246,1245,1243,1069,357,357,1251,357,415,390,404,395,357,422,1245,347,372,822,445,1245,359,385,362,357,400,351,1251,1252,357,357,388,1250,370,357,351,357,359,407,356,391,1252,357,396,357,1246,1245,357,357,357,351,357,1245],"2025-09-20",[1594,1246,1243,1245,400,406,1251,400,361,1245,1251,397,1251,357,357,393,370,357,1243,1251,362,357,1251,1245,365,1245,1561,362,1251,1243,354,1246,406,361,1245,1245,347,1245,372,354,1246,363,391,357,1252,395,390,391,1250,646,1243,674,357,808,1248,388,1244,360,357,1251,348,357,362,428,1251,1250,357,806,374,366,383,377,357,358,352,1258,1250,357,1252,1243,354,1252,1245,385,415,1248,1246,391,866,1251,404,1244,370,393,370,1243,372,362,357,1245,368,1243,403,357,363,368,357,360,1243,348,920,393,445,357,1246,1245,1243,1069,357,406,1251,1246,415,369,404,1246,357,422,1245,1251,357,502,1246,415,359,385,354,357,400,351,1251,363,357,357,1252,1250,348,357,351,1246,359,407,1251,391,1252,357,396,1243,1246,1246,357,357,357,351,357,1245],"2025-09-19",[1596,407,1243,1245,357,1250,1251,400,1243,1245,423,532,1251,357,357,393,357,357,1243,1251,362,357,1251,357,365,403,357,361,1251,1243,362,1246,406,361,1245,384,347,357,1251,354,391,363,406,372,397,1246,390,391,1250,1359,351,674,357,808,1248,388,1244,360,1252,370,1243,357,362,428,414,1250,453,806,374,1251,383,351,361,358,352,1258,357,357,1252,1243,354,1252,1245,385,415,1248,1246,391,472,357,404,1244,1251,393,370,1243,372,357,357,1245,368,1243,1245,357,357,415,357,1597,1243,369,726,393,357,357,428,385,1243,1069,357,406,1251,1246,415,390,404,428,357,422,1245,381,372,446,385,415,1245,396,354,357,400,351,1251,363,357,357,1252,1250,390,357,351,1246,359,351,1251,1250,1252,357,396,1243,1250,1245,357,357,357,351,1246,1245],"2025-09-18","5.98",[1599,407,1243,1245,400,357,1251,400,1243,1245,372,357,1251,357,357,393,357,357,1243,357,357,357,354,1245,1600,368,357,361,357,1243,362,1246,406,1243,1245,384,1251,1245,1251,354,391,363,406,372,397,1246,357,357,396,1092,351,606,357,357,1248,388,1244,357,1252,1243,1243,357,357,428,414,1250,357,806,374,423,381,351,1243,358,352,1258,1250,534,1252,348,357,357,1245,395,351,1248,1246,391,486,1251,404,1244,1251,393,370,357,357,362,357,1245,357,357,440,357,356,415,357,1601,1243,369,357,393,357,357,428,385,1243,1069,357,391,1251,357,357,362,404,808,357,357,359,1251,372,679,393,415,1245,415,354,357,400,351,1251,363,1243,357,1252,1250,357,357,351,1246,385,351,1251,1250,1252,357,396,1243,357,357,357,357,357,351,1246,1245],"2025-09-17","5.79","6.17",[1603,406,385,1245,400,1250,1251,352,1243,1245,423,532,1251,357,357,415,357,357,1243,1251,362,357,354,1245,413,445,1561,361,369,1243,362,1246,1250,361,1245,1237,1251,1245,1251,354,357,363,391,372,397,1246,390,391,1246,390,351,422,357,1245,1248,388,1244,415,357,1243,1245,357,1251,606,414,1243,453,806,374,372,381,391,361,391,352,1258,1250,534,1252,348,1252,397,1246,385,351,1248,1246,391,502,1251,404,1244,370,393,370,1243,372,362,357,1251,396,1243,1245,360,356,368,357,1302,1243,369,729,1245,445,357,428,368,1243,1069,357,357,1251,1246,415,369,404,406,357,422,359,362,372,1359,360,415,393,440,362,357,400,395,1251,363,1243,357,1251,1250,1243,357,351,1246,1245,1246,1251,1250,397,357,396,1243,1250,1245,357,357,357,414,1246,1245],"2025-09-16",[1605,1250,360,1245,357,1250,1251,352,1245,1245,423,532,1251,458,357,415,370,357,369,357,362,357,354,357,1516,368,1561,359,369,1243,362,1246,406,1245,1245,1237,1251,1245,1251,354,391,363,1250,372,397,613,390,391,359,1295,351,395,357,1245,1248,388,1244,445,357,369,1245,357,362,606,362,357,453,806,372,354,371,391,361,391,352,1258,1250,357,1252,348,1252,397,1246,385,351,1248,1246,391,450,1251,404,1244,1251,393,370,1246,372,362,357,1251,396,361,1245,357,1245,368,357,357,377,369,357,1245,445,357,808,368,1243,357,357,391,1251,357,1245,390,404,389,357,403,359,362,372,519,427,357,393,351,400,357,400,427,1251,363,1243,357,383,1250,1243,357,351,1246,1245,1246,1251,1250,397,357,396,1243,1250,1246,357,357,357,414,1246,1245],"2025-09-15",[1607,389,360,1245,480,1250,1251,357,1245,1248,414,532,1243,458,357,1246,357,357,393,357,357,357,354,1245,445,445,1561,359,370,1243,377,1246,357,1245,368,1237,1251,357,372,354,1250,363,384,357,397,613,390,391,359,1347,357,395,357,1248,1244,388,1244,445,357,1251,1245,357,361,606,362,357,453,806,372,371,356,391,357,357,357,1258,357,357,357,348,1258,397,1246,348,351,357,1246,357,506,357,404,357,370,361,347,357,357,362,357,1251,396,357,445,360,357,1245,357,1608,377,369,1243,357,445,357,808,368,357,1069,357,357,1251,357,1245,369,404,1250,357,357,393,359,1251,1609,1245,351,385,428,377,357,400,357,1251,356,357,357,1251,1244,450,357,351,357,1245,1246,383,1246,357,357,396,357,1250,1245,357,357,357,414,357,1245],"2025-09-14","6.37","3.59",[1611,389,360,1245,480,1246,1251,352,1245,1248,414,465,1243,357,357,1246,357,357,393,357,369,357,354,1245,1319,445,1561,359,370,1243,377,1246,357,1245,368,1237,1251,357,372,354,1250,363,384,372,397,613,390,391,359,450,351,395,357,357,1244,388,1244,445,1252,1251,1245,357,361,606,362,1243,357,806,374,383,354,391,357,357,357,1258,357,357,357,348,1258,397,1246,385,351,1248,1246,391,1612,1251,404,357,1251,361,347,357,357,362,357,1251,396,1243,445,360,357,1245,357,1349,377,361,1510,1245,368,357,808,368,1243,1069,357,357,1251,1246,1245,390,404,1250,357,422,393,377,1251,495,348,351,385,357,377,357,354,427,1251,383,357,357,1251,1244,1489,357,351,357,1245,1246,383,1246,1246,357,351,357,1250,1245,357,357,357,414,1246,1245],"2025-09-13","5.11",[1614,357,357,357,357,357,1251,357,357,357,357,357,1243,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1251,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,440,357,357,357,357,806,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1433,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,359,357,385,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-09-12",[1616,1250,396,1245,480,1246,1251,352,359,1248,347,425,1243,357,357,1250,357,357,359,1251,369,357,356,1245,1412,368,1561,359,369,1245,377,1246,428,1245,368,1237,1251,357,1251,354,1248,1251,1250,372,1258,613,390,391,359,937,351,674,357,1248,1244,388,1244,415,1252,1243,1243,357,440,606,1251,1243,453,806,374,1251,354,357,361,391,352,1258,357,357,1252,348,354,397,1246,385,351,1248,1246,391,1617,1251,404,1244,370,359,347,357,1251,362,383,1246,407,1243,357,360,354,368,1251,1618,377,1245,1073,1245,368,357,808,368,1243,1069,357,1250,1251,1246,1245,450,404,606,357,407,393,427,357,1231,368,1245,385,396,377,357,377,395,1243,363,1243,357,1251,1250,408,357,351,1246,445,384,383,1246,1245,357,351,1245,1250,1245,357,357,357,414,357,1245],"2025-09-11","5.01","6.85",[1620,1250,351,1246,480,1250,1251,352,357,1248,347,425,1243,357,357,1250,369,357,359,1251,369,357,356,1245,1621,403,1561,359,370,1245,362,1246,428,357,415,1237,1251,1245,1251,354,1248,1251,1250,357,1258,351,390,391,359,417,351,674,357,1250,1244,388,1244,351,357,369,1243,400,385,606,1251,1243,453,806,374,366,374,377,361,391,352,1258,1250,357,1252,1243,354,397,1246,395,351,1248,1246,391,969,357,404,1244,370,361,357,1246,357,362,357,1246,874,357,427,357,354,415,357,1283,377,1245,1546,1245,445,357,1246,368,1243,1069,357,1250,1251,357,1245,390,404,674,357,407,359,440,357,1324,440,1245,385,1246,351,357,377,357,1243,363,1243,357,1251,1250,361,357,351,1246,351,384,363,1246,1245,357,351,366,1250,1246,357,357,357,357,357,1245],"2025-09-10","6.96",[1623,384,351,1246,357,1250,1251,352,1243,1248,1251,905,1243,458,357,1250,369,357,359,1251,1251,357,372,1245,1294,368,1561,396,370,1245,362,1246,428,1245,415,1237,1251,1245,1251,354,1248,1251,391,372,1258,403,390,1246,359,1078,351,674,357,453,1244,388,1244,351,357,1243,1243,357,1245,606,372,1243,453,806,374,347,374,377,361,391,352,1258,1250,357,1252,1243,354,397,1246,395,351,1248,1246,391,761,1251,404,1244,369,393,347,1246,357,362,357,1251,874,1243,427,360,370,415,357,1624,377,415,368,1245,415,357,1246,1245,1243,1069,357,1250,1251,1246,1245,362,404,674,357,1034,357,440,357,1617,1243,1245,385,1246,351,357,377,395,1243,363,1243,357,1251,1250,416,357,351,1246,351,384,1252,1246,1245,357,396,366,1250,1245,357,357,357,414,357,1245],"2025-09-09","6.87",[1626,384,351,1246,480,1250,1251,400,1243,1248,414,905,1243,357,357,1250,357,357,393,1251,1251,357,372,1245,1294,403,1561,396,361,1243,362,1246,428,1245,415,1244,1252,1245,1251,354,1248,1251,1246,372,1258,440,390,1246,359,1489,351,674,357,1248,357,388,1244,403,357,359,1243,388,1245,606,372,1246,453,806,372,347,374,377,1243,391,352,1258,1250,534,1252,1243,354,354,1246,395,814,1248,1246,391,437,357,404,1244,370,393,1251,1246,357,362,357,1251,874,1243,357,357,1246,361,1243,1621,377,415,1440,1245,396,357,1246,1245,1243,1069,357,674,1251,1246,1245,390,404,453,389,1034,359,1246,1251,450,385,1245,368,1246,377,357,377,427,1243,363,1243,357,1251,1250,1243,357,351,1251,351,384,363,1246,1245,357,396,1243,1250,1245,357,357,357,414,357,1245],"2025-09-08",[1628,1250,351,1246,480,406,362,357,359,357,1251,905,1243,357,357,1246,369,357,393,1251,1251,357,372,1245,1294,1245,1245,406,361,1243,357,1246,1246,1245,1245,1244,1252,357,372,448,806,1251,1387,357,1258,440,390,357,1250,1243,1246,674,357,1248,1250,388,357,403,1252,1245,1243,357,396,606,372,1246,453,806,372,1251,354,357,357,357,357,400,357,357,357,1243,357,354,1246,385,814,1248,1246,391,1478,1251,404,357,370,385,1251,357,357,362,357,1243,874,357,427,360,357,361,1246,1624,1245,368,415,357,396,357,428,1245,1243,1069,357,357,1251,1246,1245,362,404,453,357,357,359,1246,1251,1455,396,1245,357,357,377,357,377,357,357,383,357,357,1251,1250,362,357,351,357,351,384,357,1248,1245,357,396,1243,1250,415,357,357,357,414,1246,1245],"2025-09-07",[1630,1250,351,1246,357,1250,362,400,359,1248,1251,905,1243,357,357,1245,369,357,393,1251,1251,357,1251,357,1294,403,1245,406,1243,1243,362,1246,357,357,1245,1244,357,1245,1251,448,806,1251,1387,383,1258,403,390,1246,1250,761,357,358,357,1248,1250,357,1244,396,357,396,1243,357,396,606,1251,357,357,806,372,414,354,377,357,357,357,357,1250,534,1252,1243,1252,397,1246,385,814,1248,1246,391,421,357,369,357,370,359,1251,357,357,362,357,1243,874,1243,357,360,357,361,1243,1631,1245,1245,357,1245,396,357,428,1245,1243,1069,357,357,1251,1246,1245,366,404,444,357,1034,357,351,1251,472,403,357,368,357,404,357,377,395,1243,372,1243,357,1251,1250,369,357,351,1251,351,384,363,1248,357,357,396,357,1250,1245,357,357,357,414,357,1245],"2025-09-06","6.91",[1633,389,368,1246,480,1250,362,400,359,1248,1251,425,1243,357,357,428,357,357,393,1251,1251,357,1251,357,1294,368,1245,406,1243,1243,362,1246,1246,1245,1245,1246,1252,1245,1251,448,806,1251,1387,1252,1258,351,348,1246,389,385,1246,358,357,1248,1250,388,1249,351,357,396,1243,357,396,606,1251,1246,453,806,372,414,354,377,360,391,352,400,357,357,1252,1243,1252,354,1246,385,814,1248,1246,357,1358,1251,369,1244,1251,440,1251,1246,357,362,357,1243,874,1243,396,357,1243,393,1245,395,1245,359,359,361,396,357,428,1245,1243,1069,1246,384,1251,1246,1245,362,404,444,357,1034,357,482,1251,457,393,1245,357,396,351,357,377,395,1243,372,357,357,1251,1250,348,357,351,1251,351,384,363,1248,1243,357,427,1243,1250,1246,357,357,357,414,357,1245],"2025-09-05",[1635,391,403,1246,480,1250,362,400,1245,1248,414,425,1243,357,357,1250,369,357,393,1251,351,357,1251,1245,1294,403,1245,427,1243,1243,362,1246,1246,1245,393,1246,1252,357,383,448,357,1251,1246,1252,1258,613,348,1246,396,933,1246,462,357,1248,1250,388,1263,351,357,1245,1243,357,396,606,370,1246,453,806,372,1251,383,377,393,391,352,400,1250,534,1252,1243,1252,1252,1246,385,814,357,1246,391,447,1251,369,1244,1251,359,1251,395,357,357,357,1245,1280,1243,396,357,1246,393,357,1636,1243,359,393,357,396,357,428,1245,1243,1069,357,384,1251,1246,357,390,404,453,357,416,1245,406,1251,631,1245,1245,1245,428,351,357,377,427,1243,372,357,357,1251,1250,390,357,351,1251,351,391,363,1248,1243,357,396,362,1250,1245,357,357,357,414,1246,1245],"2025-09-04","6.71",[1638,391,403,1246,357,1246,362,400,1245,1248,347,425,1243,357,357,1250,357,357,1245,1251,351,357,354,357,1378,1245,1245,1246,361,1245,362,1246,1246,1245,393,1246,1252,1245,1251,448,1250,1251,391,357,1258,613,348,1246,396,481,1246,378,357,808,1250,388,1263,369,357,1245,1243,357,396,606,383,1246,453,806,372,414,383,377,393,391,352,400,357,534,1252,361,400,1252,1246,385,814,1248,1246,391,447,1251,369,1244,1251,393,1251,1243,347,362,357,1245,1280,1243,396,360,1243,359,357,1639,1245,359,1429,361,396,357,428,1245,1243,1069,357,453,1251,1246,1245,348,404,444,389,357,357,482,357,817,428,1245,357,428,377,357,377,357,1243,372,1251,357,1252,1250,348,357,351,1251,351,403,363,1248,1243,357,351,362,1250,1246,357,357,357,414,1246,1245],"2025-09-03","7.05",[1641,389,415,1246,480,1250,362,400,1245,1248,366,425,1243,357,357,1250,369,357,1245,1251,351,357,354,1245,1378,360,1245,1246,361,1245,362,1246,1246,1245,393,1246,1252,370,1251,448,391,372,1280,357,1258,613,348,1246,359,1484,1246,378,357,1246,1250,388,1249,369,357,1245,348,400,396,606,383,357,453,806,372,370,383,357,393,391,352,400,357,357,1252,361,400,1252,357,385,814,1245,1246,391,768,1251,369,1244,1251,359,347,1252,347,362,357,1245,1280,1243,396,360,1243,359,357,1642,1245,359,579,361,351,357,428,1245,1243,1069,357,357,1251,1246,1245,450,404,444,357,422,357,482,1251,1078,427,1245,393,407,362,357,377,427,1243,372,357,357,1252,1250,390,357,351,1251,351,403,1252,1248,1243,357,351,362,1250,1245,357,357,357,414,1246,1245],"2025-09-02","6.95",[1644,389,415,1246,480,1250,362,400,1245,1248,362,425,1251,357,357,1250,357,357,348,1251,351,357,354,1245,1624,385,1245,1246,361,1243,362,1246,1246,1243,1243,1246,1252,357,357,448,391,372,1280,1252,357,1246,369,1246,396,348,357,1503,357,1245,1245,388,1244,362,1252,368,348,388,445,606,383,357,453,806,374,502,414,377,359,391,352,400,1250,814,1252,361,400,354,1246,385,814,1245,1246,391,1479,1251,369,1244,370,357,347,1252,357,362,357,1245,407,1243,396,360,348,385,357,1330,1245,368,948,361,357,357,428,1245,1243,1069,357,453,1251,1246,1245,348,404,1248,389,422,1245,1246,347,780,385,1245,393,407,362,357,351,357,1243,372,357,357,363,1250,357,357,351,1251,445,403,1252,1248,1243,357,351,362,1250,1246,357,357,357,414,1246,1245],"2025-09-01",[1646,389,395,1245,357,406,362,357,1245,1248,369,425,1251,458,357,1250,1251,357,1243,1251,351,357,354,1245,1294,360,1245,396,1243,1243,354,1246,808,1243,1243,1246,1252,370,1251,448,351,372,391,1252,1258,1246,369,1246,370,1480,357,1503,357,1245,1245,388,1244,362,357,1245,348,357,360,606,354,357,808,806,374,369,414,1245,357,357,357,400,357,357,357,361,400,354,1246,395,889,357,1246,357,359,1251,369,357,370,1243,347,357,357,390,357,1245,407,357,1246,360,357,385,357,1294,1245,395,368,357,351,357,808,1245,1243,1069,357,357,1251,357,1245,390,404,1248,357,422,1245,427,347,721,357,1245,1245,1246,362,357,362,357,372,356,357,357,363,1250,404,357,351,357,395,357,1252,1248,357,357,415,357,1250,1245,357,357,357,414,357,1245],"2025-08-31",[1648,389,395,1245,480,1250,362,400,1245,1248,369,425,1251,357,357,1246,357,357,1243,1251,1250,357,354,1245,1294,1245,1245,396,1243,1251,354,1246,808,357,1243,1246,1252,357,357,448,351,1251,357,357,1258,1246,369,1246,370,822,357,1209,357,1245,1245,388,1244,369,357,1246,348,357,360,606,356,1246,808,806,374,390,1251,1245,357,357,357,400,357,357,1252,361,357,1252,1246,395,396,357,1246,384,1649,357,369,357,370,1243,347,357,357,390,357,1245,407,1243,1246,360,357,393,1246,613,1245,1246,396,361,415,357,357,1245,1243,1069,357,357,1251,1246,1245,348,404,444,357,357,1245,395,347,504,415,1245,1245,1246,362,357,362,427,372,383,357,357,363,1250,422,357,351,357,395,403,1252,1248,1245,357,351,357,1250,1245,357,357,357,414,357,1245],"2025-08-30","5.58",[1651,389,395,1245,1258,1250,362,352,357,1248,362,425,1251,458,357,1246,357,357,370,1251,1250,357,363,1245,1378,403,1245,396,1243,1251,354,1246,808,1243,361,1246,1252,370,1251,448,351,372,391,1252,1258,1246,369,357,370,417,1246,1237,357,1246,1245,357,1244,369,1252,1245,348,394,1243,606,356,1246,808,806,374,369,1251,1245,393,1250,525,400,357,814,1252,359,354,1252,1246,444,415,1245,1246,384,468,357,369,1244,1251,369,347,1252,357,390,357,1245,407,1243,1246,360,370,393,357,357,1245,395,440,361,415,357,808,1245,1243,1069,357,453,1251,1246,1245,450,404,444,357,422,1245,1245,357,866,1246,1245,1245,808,362,357,362,427,372,383,1251,357,1252,1250,674,357,351,1251,395,403,1252,1248,1245,357,351,348,1250,1246,357,357,357,414,357,1245],"2025-08-29",[1653,389,361,1245,357,1250,362,352,1245,1250,362,905,1251,357,357,1251,1251,357,369,1251,1250,357,1252,1245,1654,368,1245,396,361,1251,362,1246,808,1243,361,1246,1252,370,1251,448,351,372,1280,357,362,1246,369,351,359,1324,357,806,357,1245,1245,388,1244,362,357,348,1243,357,362,606,356,357,1246,806,374,362,1251,351,361,1250,352,400,357,814,1246,359,354,1252,1246,395,351,1250,1246,384,1498,357,404,1244,1251,1243,347,357,1251,347,357,1243,407,1243,1246,360,808,361,357,1417,1245,1246,1245,361,351,357,808,1245,1243,1069,357,1245,1251,395,1245,397,404,453,357,1310,1245,368,347,469,357,1245,368,351,424,357,354,427,409,372,1251,357,1252,1250,453,357,351,1251,427,403,1252,1248,1243,357,351,348,1250,359,357,357,357,414,1246,1245],"2025-08-28","7.22",[1656,389,361,415,1258,406,362,352,357,1250,369,905,1251,357,357,1251,1251,357,369,1251,1250,357,1252,1245,1621,445,1245,396,361,1252,362,1243,808,359,361,1246,1252,357,1251,448,351,1251,1280,1252,362,396,369,351,359,937,1246,1034,357,1245,1245,388,1244,362,1252,369,1243,357,1251,606,354,357,1246,806,374,370,383,351,383,391,352,400,1250,814,1246,359,1252,1252,1246,395,415,1250,1246,1250,413,1251,404,1244,1251,1243,370,1252,1251,347,357,1243,427,1243,1246,360,1250,361,357,1657,1245,407,1245,361,396,357,368,1245,1243,1069,357,1245,1251,357,1245,424,357,453,357,1034,1245,385,347,469,360,1245,357,1245,400,357,400,427,409,372,357,357,383,1250,418,357,351,1243,427,403,1252,1248,1243,357,351,348,389,359,357,357,357,357,1246,1245],"2025-08-27","7.32",[1659,389,404,368,480,1250,362,1252,1245,1250,369,905,1251,458,357,1251,357,357,1251,1251,1250,357,1252,1245,563,415,1245,396,1243,1252,362,1243,808,359,393,1246,409,357,1251,448,351,1251,391,371,362,368,369,351,1243,376,1246,462,357,1245,1246,388,1244,390,357,1251,348,357,369,606,354,1246,1246,806,374,366,383,351,383,391,463,400,1250,814,1246,359,1252,1252,1246,395,351,1250,1246,1245,365,1251,404,1244,370,1243,370,357,1251,372,383,1245,427,348,368,360,1250,1243,357,1660,1245,415,1464,361,351,357,368,1245,1243,1069,1251,357,1251,357,1245,394,357,674,357,357,1245,359,347,496,395,1245,368,368,458,357,409,427,409,372,1251,357,383,1250,444,357,377,1243,391,391,363,1248,1243,357,415,348,406,1245,357,357,357,414,1246,1245],"2025-08-26","7.17",[1662,1250,404,415,357,1250,362,463,357,1250,362,905,1251,357,357,1251,357,357,347,1251,371,357,354,1245,1583,351,1245,396,1243,1251,362,1243,808,377,393,1246,409,370,1251,448,351,1251,1246,371,362,368,369,351,1243,500,1250,806,357,1245,1246,388,1244,390,1252,1251,348,394,369,606,354,1246,396,806,423,370,363,351,372,391,463,400,1250,814,1246,359,1252,1252,1245,395,377,1250,1246,1245,1612,1251,404,1244,1243,393,370,1252,1251,372,357,1245,427,390,368,357,1251,1243,357,1441,1245,396,1663,361,415,357,415,1245,1243,1069,357,1245,1251,357,1245,424,366,674,357,1034,359,393,347,439,391,1245,368,1245,458,357,409,357,409,1251,1251,357,383,453,408,357,377,1243,351,391,383,1248,363,357,415,348,406,1250,357,357,348,414,1246,1245],"2025-08-25","6.46",[1665,1250,404,1245,480,1250,362,357,1243,1246,362,905,1251,458,357,1251,369,357,347,1251,371,357,354,1245,1666,415,948,396,393,1251,377,1243,808,1243,393,1246,409,357,372,454,351,1251,351,357,362,368,369,351,370,529,357,806,357,1245,1246,388,357,369,357,383,370,357,347,606,347,1246,357,806,423,370,371,351,357,357,357,400,357,357,357,385,354,394,1245,395,404,357,1246,1245,926,1251,369,357,1243,393,1251,357,357,372,357,1245,427,357,357,360,357,361,357,1480,1245,359,1078,361,351,357,415,1245,357,1069,357,357,1251,395,1245,394,390,606,357,357,359,360,347,1078,1246,1245,368,357,458,357,409,357,409,357,357,357,383,1244,362,357,377,357,403,391,1251,393,357,357,415,357,1250,1245,357,357,348,414,357,1243],"2025-08-24","6.44",[1668,1250,404,1245,1258,357,1243,463,1243,1246,369,425,1251,357,357,1243,357,357,347,357,371,357,354,1245,417,351,948,396,393,1251,377,1243,808,1243,1243,1246,409,357,372,454,351,1251,351,357,362,368,369,351,368,756,1250,1161,357,1245,1246,388,1244,369,1252,1251,370,357,369,606,347,1246,357,357,423,366,371,351,357,357,357,1252,357,814,1246,385,357,394,1245,395,404,357,1246,1246,1220,357,369,357,369,359,1251,357,357,372,357,1245,427,362,385,357,357,361,357,599,1245,1243,348,357,357,357,415,1245,1243,1069,357,357,1251,395,1245,480,390,606,357,422,359,440,347,1307,445,1245,368,357,426,357,409,357,409,1252,357,357,383,1244,416,357,377,357,403,391,1251,393,1251,357,415,357,1250,415,357,357,348,414,357,1243],"2025-08-23",[1670,1250,404,1245,1258,406,1243,463,1243,1246,369,425,1251,458,357,1245,369,357,347,1251,371,357,354,1245,468,351,948,396,393,1243,377,1243,808,1243,1243,1246,409,357,372,448,351,1251,351,357,362,396,369,351,368,372,357,1161,357,1245,1246,388,1244,390,1252,1243,370,357,369,606,347,1246,1246,806,423,370,371,351,372,391,494,1252,1250,814,357,385,354,394,1245,385,377,406,1246,1246,432,357,369,1244,369,359,1251,1252,1251,372,357,1245,427,369,385,360,1243,393,357,1177,1245,1243,780,1243,351,357,415,1245,1243,1069,357,1245,1251,395,1245,397,390,674,357,422,359,385,347,408,613,1245,368,359,448,357,409,395,409,1252,1251,357,383,1244,1243,357,377,1243,403,391,1251,393,1251,357,445,348,1250,396,357,357,348,414,1246,1243],"2025-08-22",[1672,1250,361,1245,480,1250,377,463,1245,1245,369,969,1251,357,357,1245,357,357,347,1251,371,357,354,1245,1245,415,948,396,361,1245,377,1243,808,377,1243,1246,409,370,1251,448,351,1251,1246,357,1243,1246,369,351,368,370,1250,806,357,1245,1246,388,1244,390,357,393,385,1252,369,606,1251,1246,1243,806,423,369,363,357,372,357,494,354,357,910,1246,385,354,394,1245,385,377,406,1246,1246,757,357,369,1244,369,359,372,357,1251,372,357,1245,427,362,440,357,393,393,357,1673,1245,1243,428,1243,415,357,406,359,1243,1069,357,361,1251,1246,1245,424,390,453,357,422,357,385,357,837,391,1245,368,377,448,357,409,395,1251,1252,357,357,1251,1250,416,357,377,1243,403,391,1251,393,1251,357,445,348,1250,1245,357,357,1243,414,1246,1243],"2025-08-21","6.39",[1675,1250,361,1245,480,1250,377,1252,357,1245,369,969,383,357,357,808,369,357,1251,1251,354,357,363,1245,413,445,948,396,361,1245,377,1243,808,1243,347,1246,409,370,357,448,445,1251,357,366,1243,613,369,351,396,457,1250,1099,357,1246,1246,388,1244,369,357,361,385,357,361,606,1251,1246,1243,806,423,362,363,377,372,391,494,354,1250,357,1246,385,1251,394,1245,348,440,1246,1246,1246,1324,357,369,1244,369,359,372,1252,1251,372,357,1245,427,347,403,360,1243,359,357,1516,1245,348,1510,1243,445,357,406,393,1243,1069,357,357,1251,1246,1245,400,390,453,357,422,359,1245,357,1167,395,1245,368,393,400,357,354,395,1251,1252,357,357,1251,1250,450,357,377,1243,403,391,370,393,1251,357,415,348,1250,1243,357,357,1243,414,1246,1243],"2025-08-20",[1677,406,361,1245,1258,1250,377,1252,1245,1245,362,969,383,458,357,808,369,357,1251,383,354,357,400,1245,413,368,948,396,1243,1243,377,1243,808,1243,347,1246,409,370,383,448,445,400,1246,366,1243,613,369,377,396,465,1250,378,357,1246,1245,388,1244,369,1252,361,385,388,361,606,414,1246,1243,806,423,369,363,377,372,391,494,354,1250,357,1246,385,1251,394,1245,348,377,1245,1246,1246,393,357,369,1244,370,393,372,1252,1251,372,357,1246,395,366,1245,357,1243,359,357,1678,1245,393,393,1243,415,357,406,1245,1243,357,357,369,1251,1246,1245,424,390,444,389,1034,1245,1245,1243,792,1245,1245,1245,377,400,357,354,357,1251,1252,357,357,1251,1250,1243,357,377,357,403,391,370,393,1251,357,415,348,1250,1245,357,357,1243,394,357,1243],"2025-08-19","5.85",[1680,391,361,1245,480,1250,377,1252,1245,1245,366,969,1251,357,357,415,370,357,1251,383,354,357,400,1245,413,403,948,396,1243,1243,377,1243,808,1243,347,1246,409,357,383,448,351,400,357,357,1243,613,369,377,1245,1527,1245,1503,357,1246,1245,388,1244,362,357,1243,385,357,440,606,414,1246,1243,806,1251,390,1251,377,383,391,534,354,1250,910,1246,385,1251,1252,1245,372,351,1245,1246,1246,926,357,369,357,370,359,372,1252,1251,372,357,1246,395,347,368,360,370,385,357,455,1245,393,1354,1243,415,357,808,1245,1243,1069,357,369,1251,1246,1243,397,390,444,357,1034,357,445,357,721,396,1245,1245,1245,400,357,362,427,1251,1252,1252,357,1251,1250,416,357,377,1243,1245,384,369,393,1251,357,415,348,1250,1250,357,357,377,394,1246,1243],"2025-08-18",[1682,391,404,1245,480,406,377,357,1245,1245,1251,721,1243,458,357,1250,357,357,1251,383,354,357,400,1245,1608,1245,948,415,361,1243,351,1243,808,348,347,1246,409,357,1252,454,351,400,1246,357,1243,613,362,377,356,473,357,1099,357,1245,1245,388,357,362,357,1243,359,357,1245,606,414,1246,357,806,1251,369,1251,377,357,357,357,354,357,357,357,1245,362,371,1245,395,1246,357,1251,357,486,357,369,357,1251,393,372,357,357,372,357,1246,395,357,368,360,357,385,357,1253,1245,1243,370,357,415,357,808,1245,1243,1069,357,357,1251,357,1243,424,390,453,357,1034,357,357,357,926,428,1245,1245,1245,400,357,362,357,361,1252,357,357,1251,1250,416,357,377,357,1245,384,369,351,357,357,415,357,1250,1246,357,357,377,394,1246,1243],"2025-08-17",[1684,428,440,1245,480,1250,377,352,1245,1245,1251,721,1243,357,357,1250,369,357,1251,383,354,357,400,1245,1319,360,948,415,361,1245,351,1243,808,348,369,1246,409,357,363,454,351,400,351,357,1243,613,362,377,356,1210,1245,1099,357,1245,1245,388,1244,362,1252,1245,359,357,1245,606,372,357,357,806,1251,362,414,377,357,357,357,354,357,357,357,1245,357,394,1245,395,395,357,1251,1246,920,357,369,357,370,393,372,1252,357,372,357,1246,395,357,351,357,357,393,357,1485,1245,361,473,1243,351,357,808,359,1243,1069,357,357,1251,1246,369,400,390,674,357,357,1245,440,1243,473,403,1245,1245,1245,400,357,362,357,361,357,357,357,1251,1250,450,357,377,357,1245,384,357,351,1243,357,351,357,1250,1246,357,357,377,394,357,1243],"2025-08-16",[1686,428,440,1245,1258,406,1245,1252,1245,1245,414,857,1243,458,357,1250,357,357,370,383,363,357,400,1245,1666,385,948,415,361,1245,351,1243,808,348,348,1246,409,370,363,454,351,400,351,404,1243,351,362,377,356,1687,1245,1099,357,396,1245,388,1244,362,1252,393,359,400,1245,391,372,1246,1243,806,347,369,414,377,357,384,534,1251,1250,357,1246,1245,362,1252,1245,385,351,1245,1251,1246,471,357,369,1244,1251,359,372,1252,357,372,357,1246,395,357,351,360,359,393,357,1564,1245,1243,920,1251,351,357,808,359,1243,1069,357,369,1251,1246,369,448,390,674,357,1034,1245,395,1243,1243,393,1245,1245,1245,400,357,362,427,361,394,1252,357,1251,1250,348,357,377,1243,1245,384,369,351,1251,357,351,377,1250,1245,357,357,390,357,1246,1243],"2025-08-15","4.68",[1689,1246,440,359,480,1246,1245,1252,1245,1245,414,425,1243,458,357,1250,357,357,370,371,363,357,397,1245,1267,385,948,415,1243,1245,351,1243,808,348,1243,1246,409,383,363,454,351,400,351,404,1250,403,362,377,356,491,1245,1099,357,396,1245,388,1244,374,1252,361,1243,400,377,391,347,1246,1243,806,347,362,414,445,1251,384,408,1251,357,910,1245,1245,362,371,1245,385,351,1245,1251,1246,390,357,369,1244,1251,393,372,357,357,372,357,1246,395,357,445,357,396,359,357,421,1245,348,726,1251,396,357,808,359,1243,1069,357,357,1251,357,369,400,390,606,357,1034,1245,395,1243,999,1245,1245,1245,1245,354,357,362,427,363,394,1252,357,357,1250,404,357,377,1243,1245,407,369,351,1251,357,351,377,1250,1243,357,357,390,394,1245,1243],"2025-08-14",[1691,1246,377,359,1258,1246,351,463,1245,1245,347,425,1245,357,357,1250,369,357,370,381,363,357,397,1245,1267,359,948,415,1243,1246,351,1243,808,348,393,1246,409,357,1252,454,351,400,814,404,1250,440,366,377,356,369,1245,674,363,396,1245,388,1244,374,357,1243,1243,357,416,391,347,1246,1243,806,347,370,354,445,357,1246,408,362,357,357,1245,1245,1243,1252,1245,385,351,357,1251,1246,348,1251,369,357,1251,393,1251,1252,357,372,394,1246,351,357,445,360,1250,359,357,1485,1243,1243,1243,1251,396,357,808,359,1243,1069,357,362,1251,357,369,448,390,1250,357,407,1245,482,1243,471,395,1245,357,1245,400,357,362,427,363,394,1252,357,1251,1250,361,357,377,1243,1245,391,369,351,361,1243,351,377,1250,1245,357,357,369,394,1245,1243],"2025-08-13",[1693,1246,1694,359,357,1246,351,463,1245,1245,366,1065,1245,357,357,1250,369,357,370,381,363,357,397,1245,431,440,948,1245,359,1246,351,1243,808,1243,1243,1246,409,383,1252,454,351,400,814,357,1250,404,366,1243,356,1068,357,674,363,1246,1245,357,1244,371,1252,1243,348,357,369,391,347,1246,1243,362,347,366,354,445,423,351,408,362,1250,910,1245,1245,1243,424,369,385,351,1245,1251,351,1307,357,369,1244,370,393,1251,1252,357,372,357,1246,351,357,445,360,357,393,357,398,1243,1243,1078,1251,427,357,396,359,1243,1069,357,362,1251,1246,369,388,390,389,357,407,1245,396,357,450,368,1245,393,1245,400,357,362,427,363,394,1252,357,1243,1250,361,357,377,1243,1245,391,369,351,1245,357,351,377,1250,361,357,357,362,394,1245,1243],"2025-08-12","6.45",[1696,1246,1694,359,480,1246,351,1252,1245,1245,347,905,1246,357,357,1250,357,357,370,381,363,357,397,1245,431,359,1329,1245,359,406,351,1243,808,1243,1243,1246,409,357,388,454,351,400,814,377,1250,404,366,1243,356,817,357,384,363,1245,1245,388,1248,371,1258,383,348,357,1251,391,362,1246,1243,362,1251,514,383,445,372,351,408,362,1250,910,1245,1245,1243,1252,369,348,360,1245,1251,351,1510,357,369,1244,370,361,1251,1252,357,354,357,1246,351,357,1245,357,1243,393,370,417,1243,1243,456,1251,427,357,395,359,1243,1069,357,362,1251,1246,369,400,416,389,357,422,361,445,369,1359,357,1245,357,440,400,357,377,427,363,394,1252,357,1243,1250,361,357,377,1243,377,391,369,351,1245,1243,351,377,389,1243,357,357,369,394,357,1243],"2025-08-11",[1698,1246,351,359,357,1246,351,357,1245,357,366,905,1246,458,357,1250,357,357,383,381,400,357,397,1245,1516,377,1329,359,361,406,351,1243,808,361,1243,1246,409,357,388,1258,351,400,351,377,1250,359,366,1243,348,1228,1245,674,357,1245,1245,388,1246,371,357,383,372,357,347,391,362,1246,1243,362,1251,370,383,357,357,357,357,362,357,357,357,1245,1251,1252,369,1243,368,357,1251,351,1220,1251,369,357,370,1243,372,357,357,354,357,1245,351,357,440,360,357,359,370,1353,357,348,926,357,427,357,395,359,1243,1069,357,357,1251,357,369,424,357,406,357,422,357,445,369,540,445,1245,393,357,354,357,377,357,1252,394,357,357,1243,1250,404,357,377,1243,377,391,369,1246,357,1243,396,357,1250,1251,357,357,369,394,357,1243],"2025-08-10",[1700,351,351,359,480,396,351,357,1245,1245,366,1197,1246,458,357,1250,369,357,383,357,400,357,424,1245,1516,393,1329,359,361,406,351,1243,808,361,1243,1246,409,383,388,1258,351,400,351,357,1250,359,366,1243,359,491,1245,384,363,393,1245,388,1246,1252,357,1252,372,357,347,391,362,1246,357,362,1251,366,383,357,357,357,408,362,357,910,357,1245,1251,354,369,385,814,357,1251,357,837,357,369,357,1251,361,383,357,357,354,357,1245,351,354,1245,357,357,359,357,1649,1243,361,1078,1251,395,357,395,359,1243,357,357,357,1251,357,369,400,440,406,357,357,361,445,369,1401,357,1245,357,357,354,357,1243,357,1252,394,357,357,1243,1250,393,357,377,357,377,391,369,1246,1245,1243,396,377,1250,1251,357,357,369,394,1251,1243],"2025-08-09",[1702,351,395,347,357,1246,351,1252,357,1245,347,1243,1246,357,357,1248,369,357,383,381,400,357,424,1245,1516,404,1329,359,361,406,351,1243,808,357,361,1246,409,383,388,1258,351,400,351,357,1250,359,366,1243,359,477,357,453,357,393,1245,388,1246,381,1258,383,372,357,1251,391,372,1246,1243,362,1251,347,374,361,357,357,408,362,357,910,1245,445,1251,354,369,385,1245,1245,1251,377,443,1251,369,1250,1251,361,383,1252,357,354,357,357,415,383,357,357,370,347,383,357,1243,1243,851,1251,395,357,395,393,1243,1069,357,357,1251,1246,1251,448,440,808,357,422,361,445,369,416,385,357,393,1245,372,357,357,415,1252,1252,1252,357,1243,1250,377,357,377,1243,377,391,369,1246,1245,357,396,377,1250,370,357,357,369,394,1251,1251],"2025-08-08",[1704,368,351,370,357,1246,351,1252,1245,1245,1251,1115,1246,458,357,1248,369,357,383,371,400,357,424,1245,1666,361,1329,359,1243,1250,1237,1243,808,361,361,1246,409,357,397,1258,351,400,814,393,1250,359,366,1243,368,504,1245,358,357,393,368,388,1246,381,357,1252,1251,388,1252,391,372,1246,1243,362,372,366,374,361,372,351,408,362,1250,357,1245,445,1251,363,369,368,360,1245,1251,377,1402,357,369,1250,370,393,383,1252,1251,354,357,1245,415,354,360,360,369,347,1243,456,1243,1243,1243,1251,613,357,395,1243,1243,1069,357,1243,1251,1245,1251,400,357,808,357,407,1243,351,369,866,393,1245,359,377,362,357,1243,415,397,1252,1252,357,1243,1250,359,357,377,1243,377,391,369,406,1251,1243,396,1245,1250,1251,357,357,347,394,1251,1251],"2025-08-07",[1706,1245,366,370,357,1246,351,352,357,1245,423,999,1246,357,357,1248,357,357,383,371,400,357,424,1245,1409,416,1329,359,1243,406,1237,1243,808,347,361,1246,409,383,397,1258,445,400,814,393,1250,404,1251,1243,359,420,1245,462,357,1243,368,388,1250,1252,357,397,1251,357,1252,391,1251,1246,1243,362,423,347,354,361,1251,1246,408,362,1250,910,1245,445,362,1252,369,368,360,1245,1252,377,361,1251,347,357,370,1243,372,357,1251,354,394,1245,415,371,360,360,1243,1251,357,425,1243,348,827,1251,613,357,1245,1243,1243,1069,1243,357,1251,1245,1251,397,440,428,389,403,1243,351,369,416,403,357,357,393,362,357,1243,415,397,1252,397,357,1243,1250,377,357,377,1243,404,407,369,1243,1251,357,427,1245,1250,1251,357,357,357,394,357,1251],"2025-08-06",[1708,1245,366,370,357,1245,351,352,359,1245,423,999,1246,458,357,1248,369,357,383,371,400,357,424,1245,468,1243,1329,359,369,1250,1237,354,808,370,361,1246,409,357,397,1258,1245,400,362,393,1250,1243,1251,1243,370,804,1245,358,363,1245,368,357,1244,1252,357,397,383,357,1252,1246,1251,1246,1243,362,372,1251,354,396,1251,1246,408,362,1250,357,1245,445,362,448,1243,395,348,1245,1252,377,1354,1251,374,1250,369,369,372,1252,1251,354,357,1243,440,363,360,360,1243,1251,357,477,377,1243,920,1251,613,357,1245,1243,1243,1069,357,1243,1251,357,1251,424,440,428,357,403,1243,351,369,589,396,1245,361,404,362,357,1243,415,397,1252,357,357,1251,389,362,357,377,1243,348,407,369,1243,1243,1243,427,1245,1250,347,357,357,347,394,1251,1251],"2025-08-05",[1710,1245,366,370,357,1246,1246,352,357,1245,372,999,1246,357,357,1248,369,357,383,371,400,357,424,1245,734,450,1329,359,369,1250,1237,354,808,370,1243,1246,409,383,394,1258,385,400,362,357,1250,1243,1251,1243,370,357,1245,1161,357,1245,368,388,1244,480,357,397,383,357,1251,391,347,1246,357,362,1251,423,354,396,357,1246,408,1243,1250,357,1245,1245,362,448,1243,395,348,1245,1252,377,1711,383,347,1250,369,369,372,1252,1251,354,357,1243,440,381,450,390,369,370,1251,481,362,362,465,1251,395,357,1245,1243,1243,1069,357,1243,1251,1245,383,397,440,808,357,403,1251,396,369,851,1245,1245,361,361,366,357,1243,357,397,363,397,357,1251,1245,370,357,377,1243,377,351,369,1243,1243,357,427,351,1250,1251,357,357,357,394,1251,1251],"2025-08-04","4.44",[1713,385,362,1243,357,1246,1246,357,1245,1245,423,1243,1246,357,357,1248,357,357,370,371,400,357,388,1245,734,348,1329,359,1251,1250,351,354,808,357,1243,1245,409,1252,394,1258,385,400,357,393,1250,361,1251,357,356,357,357,806,363,359,1245,388,1244,480,400,397,356,357,366,360,347,1246,1243,362,1251,372,383,396,357,357,357,1243,357,357,357,1245,1243,448,1243,385,348,357,1252,357,515,357,374,357,369,370,372,1252,357,354,394,1251,440,357,450,357,357,370,357,643,1251,369,1502,357,395,357,385,1243,357,1069,357,357,1251,1245,383,400,440,428,357,403,1251,445,369,536,385,1245,361,390,366,357,1243,357,397,394,357,357,1251,369,347,357,377,357,377,360,369,1243,357,1243,427,357,1250,1243,357,357,1251,394,357,1251],"2025-08-03",[1715,377,347,1243,357,1245,1246,1252,1245,1245,423,1243,1246,357,357,674,357,357,383,394,400,357,388,1245,1243,369,1329,359,1251,1250,351,354,808,347,1243,357,409,1252,397,1258,385,400,357,393,1250,361,372,1243,356,515,1245,1069,357,359,1245,357,1244,371,400,397,356,357,369,360,370,1246,357,362,414,423,383,396,357,357,357,1243,357,1185,357,1245,1243,448,1243,395,348,357,1252,377,679,383,363,357,369,370,372,1252,357,354,357,1251,440,363,357,357,357,347,357,621,347,370,372,1251,427,357,357,1243,1243,1069,357,357,1251,1245,383,424,440,428,357,403,1251,1245,369,837,351,1245,361,450,354,357,1243,357,397,424,397,357,1251,369,372,357,377,357,377,360,369,1243,1243,1243,427,357,1250,1243,357,357,1251,394,1251,1251],"2025-08-02",[1717,393,347,1243,357,1246,1246,1252,357,1245,423,425,1246,357,357,674,370,357,383,394,400,357,388,1245,1243,362,1329,359,1251,1250,377,354,428,347,361,1245,388,1252,397,426,385,400,408,393,1250,361,372,1243,394,366,1245,406,357,1245,1245,388,1244,1252,357,388,356,388,369,360,370,1246,1243,362,383,435,383,396,347,1243,814,1243,357,1185,1245,1245,1243,400,1243,385,348,1245,1252,377,1030,383,363,1250,370,369,372,1252,357,354,357,1251,416,1252,450,390,383,347,357,616,362,347,372,369,396,357,385,1243,1243,1069,357,1243,1251,1245,383,400,440,1246,389,403,1251,1245,369,1401,808,1245,357,1243,362,357,1243,357,397,397,397,357,1251,369,374,357,377,1243,377,360,369,1243,1251,357,427,351,1250,369,357,357,1251,394,1251,1251],"2025-08-01",[1719,1243,439,1243,357,1246,1246,1252,357,1245,374,425,1246,357,357,1248,370,357,383,394,388,357,388,357,1243,370,1329,359,1252,1250,377,354,428,347,361,1245,388,357,388,426,445,400,362,361,1246,361,372,1243,356,472,1245,386,357,359,1245,388,1244,1252,357,388,372,357,348,360,369,357,347,362,383,372,354,415,1251,1243,814,1243,1250,1185,1246,1245,1243,400,1243,368,348,1245,1252,377,527,383,363,1250,370,369,372,1252,354,354,357,1251,416,1252,390,357,1252,370,1258,414,347,1251,383,369,427,357,1245,1243,1243,1069,1243,1243,1251,357,383,448,440,395,357,403,1251,385,369,362,427,1245,361,369,362,357,362,415,388,357,397,357,1251,369,372,357,377,1243,377,360,369,1243,357,357,427,351,1250,348,357,357,381,394,1251,1251],"2025-07-31",[1721,357,414,1243,357,1246,1250,1252,1245,1245,372,425,1246,458,357,1248,357,357,383,357,388,357,454,1245,1243,347,1329,359,1252,1250,377,354,808,347,361,1245,388,1252,388,426,445,400,362,357,1246,359,372,1243,397,465,1245,389,357,359,1245,388,357,362,400,397,372,357,362,360,362,357,348,362,354,435,354,415,347,1243,814,1245,357,1185,1246,1245,1245,400,1243,482,450,1243,1252,377,574,383,363,357,1251,370,383,1252,354,354,357,1251,416,363,390,390,400,370,357,644,1251,372,603,369,395,357,1245,393,1243,1069,357,1243,1251,1245,383,388,440,396,357,416,1251,385,369,515,1245,1245,357,1243,362,357,362,415,388,397,397,357,1251,369,675,357,377,1243,377,360,369,1243,1251,1243,395,351,357,1243,357,357,381,509,1251,1251],"2025-07-30",[1723,369,414,357,357,1246,1250,463,359,1245,372,425,1246,357,357,462,1251,357,383,394,388,357,454,1245,1243,414,359,359,383,1250,362,354,808,357,393,1245,388,1252,388,426,359,400,408,361,1246,1245,372,1243,356,465,1245,482,357,1243,1245,388,1248,362,400,397,356,543,1243,360,362,1246,348,362,354,372,354,1246,1251,1243,814,1245,357,1185,1246,351,1245,400,1243,395,348,1243,1252,377,748,383,363,1250,370,370,383,357,357,354,357,357,416,1252,357,357,397,347,357,520,362,383,356,369,395,357,1245,393,1243,1069,357,1243,1251,1245,383,400,440,396,357,416,1251,404,369,721,357,1245,357,1243,362,357,362,415,388,394,357,357,1251,1245,675,357,377,1243,377,377,369,1243,1251,357,395,357,1250,348,357,357,381,509,1251,1251],"2025-07-29",[1725,362,414,1243,357,1245,1250,1252,359,1245,374,589,1245,357,357,462,357,357,356,400,388,357,454,1245,1243,347,361,359,383,1250,362,354,808,347,393,1245,388,357,397,426,359,400,445,361,1246,415,383,1243,1252,1711,1245,808,357,361,1245,388,1248,377,357,388,356,388,1243,360,362,1246,348,362,356,374,394,1246,357,1243,814,1245,1250,1185,1246,351,351,400,1243,395,361,1243,1252,377,505,383,363,1250,370,369,383,1252,354,354,357,1251,416,383,357,390,394,347,357,534,362,383,363,369,395,357,1245,393,1243,1069,357,1243,1251,1245,383,448,440,415,357,416,1251,404,369,937,406,1245,357,359,362,357,362,415,388,394,357,357,1251,1245,494,357,377,1243,362,377,370,370,1251,1243,395,377,1250,1243,357,357,371,357,1251,1251],"2025-07-28",[1727,370,414,1243,357,1246,1250,357,1243,1245,383,589,1250,458,357,462,1251,357,356,363,388,357,454,1245,1243,414,361,359,383,1250,377,354,428,357,393,1245,388,1252,397,426,359,400,1245,357,1246,1245,383,1243,397,511,357,808,357,1243,1245,388,1244,377,357,383,356,357,1243,450,348,357,357,362,356,383,424,1246,357,357,357,1245,357,1185,357,351,357,1252,357,395,348,357,1252,377,423,383,363,357,1251,369,383,357,357,354,357,1243,416,357,450,357,357,1251,357,534,362,370,383,357,395,357,368,393,1243,1069,357,357,1251,1245,383,409,440,415,357,357,1251,416,369,457,613,1245,361,357,362,357,362,357,371,357,357,357,370,1246,347,357,377,357,362,377,370,1243,357,357,395,357,1250,1245,357,357,371,509,357,1251],"2025-07-27",[1729,370,414,1243,357,1246,1250,352,1243,1245,383,465,1250,357,357,462,1251,357,356,357,400,357,1258,1245,1243,1251,361,359,383,1250,377,354,428,369,1243,1245,388,1252,397,426,359,400,1245,377,1246,1245,354,1243,409,439,351,386,357,357,1245,388,1244,377,400,383,356,357,1243,450,348,357,1251,362,356,435,424,1246,357,357,357,1245,357,357,357,351,351,400,1243,395,348,357,1252,377,527,357,363,357,1251,369,383,357,357,354,357,1243,416,383,361,357,357,1251,357,520,347,366,357,369,427,357,368,393,1243,1069,357,1243,1251,1245,383,400,440,368,357,357,1251,359,369,757,368,415,361,357,354,357,362,415,371,394,397,357,383,1246,347,357,377,357,362,377,370,1243,1251,357,395,357,1250,1245,357,357,371,509,357,1251],"2025-07-26",[1731,370,414,1243,357,1245,1250,1252,1243,1245,374,465,1250,357,357,462,1251,357,356,400,400,357,1258,1245,1243,423,361,359,357,1246,377,354,357,369,1243,373,388,357,397,426,359,400,1245,357,1246,1245,354,1243,357,1001,351,389,357,359,1245,388,1244,359,400,383,356,357,1243,450,348,1246,1251,357,347,423,424,1246,347,362,1245,1245,1250,1185,1246,351,351,400,1243,395,361,1243,1252,377,553,357,363,1250,383,369,356,357,357,354,394,1243,416,1252,361,357,394,370,357,683,362,369,526,348,427,357,368,393,1243,1069,357,1243,1251,1245,383,448,440,368,357,403,1251,348,369,504,1246,415,357,359,354,357,362,415,371,394,397,357,1252,1246,414,357,377,1243,362,377,370,1243,1251,357,395,377,1250,1245,357,357,371,509,357,1251],"2025-07-25",[1733,370,366,1243,357,1245,1250,1252,1245,1245,372,425,1246,357,357,1250,1251,357,356,400,400,357,1258,1245,1068,372,361,359,383,1246,377,354,428,1251,1243,373,388,1252,397,426,377,400,445,372,1252,359,354,1243,426,504,351,1250,357,359,1245,388,1244,359,400,1251,1251,548,1243,360,362,357,357,362,347,675,394,351,347,362,1245,1245,1250,357,1246,1245,1245,400,1243,395,361,1243,1252,377,383,383,363,1250,1251,370,356,1252,354,354,357,1251,416,354,361,423,394,370,357,505,362,370,1251,348,396,357,361,393,1243,1069,357,1243,1251,1245,383,400,440,1245,357,403,1251,390,369,436,622,415,348,361,362,357,362,415,371,394,397,357,1252,1246,374,357,377,1243,362,377,369,1243,1251,1243,1246,377,1250,1243,357,357,371,509,357,1251],"2025-07-24",[1735,366,366,1243,357,1245,1250,1252,357,1245,372,425,1250,458,357,1250,1251,357,347,400,400,357,1258,1245,729,374,361,359,383,1246,377,354,406,370,393,373,388,357,397,426,377,400,357,372,1252,1245,354,1243,409,465,351,1250,357,1243,1245,388,1244,377,357,1251,1251,379,362,360,362,1246,1243,362,347,1251,394,351,357,362,351,1245,1250,534,1246,1245,1245,1252,1243,395,361,383,1252,377,905,383,356,1246,1251,369,356,357,354,354,357,1251,1393,383,361,423,363,347,1251,472,347,370,370,348,351,357,393,393,1243,1069,357,357,1251,1245,383,448,440,1245,357,403,1251,347,369,425,808,415,357,361,362,357,362,415,371,394,357,357,394,1246,372,357,377,1243,362,1245,348,1245,1252,1243,1246,377,1250,1245,357,357,356,509,357,1251],"2025-07-23",[1737,366,403,361,357,1245,384,352,359,1245,423,425,1250,357,357,1250,1251,357,347,400,400,357,1258,1245,729,372,361,359,1252,1246,377,354,428,362,393,373,388,1252,388,426,377,400,1245,372,1252,1245,354,362,426,362,351,377,357,393,357,388,1244,377,400,369,1251,357,1251,450,390,1246,1243,362,347,675,394,351,1251,362,351,351,357,534,357,1245,1245,1258,1243,395,370,383,1252,377,354,383,356,1246,1251,370,363,1252,354,354,394,1251,1393,1251,357,357,1252,347,357,542,347,1243,497,348,415,357,393,393,1243,1069,357,357,1251,1245,1251,400,440,385,357,381,357,372,1243,348,396,395,348,359,1243,357,362,415,371,394,397,357,394,1246,423,357,377,1243,362,1245,348,1243,1252,357,1246,1243,1250,1243,357,357,356,509,357,1251],"2025-07-22",[1739,366,403,361,357,1246,384,352,359,1245,423,425,1246,357,357,674,1251,357,347,400,388,357,409,1245,491,1251,361,359,1252,1246,377,354,808,362,393,373,357,357,388,426,377,400,351,372,357,385,354,362,409,1201,351,359,357,393,369,388,1244,369,357,369,1251,379,366,450,390,1250,1243,362,414,423,424,351,347,362,351,351,1250,534,1246,404,1245,424,1251,395,347,1252,1252,377,583,383,356,1246,383,369,363,1252,383,354,357,1251,1393,357,404,357,400,1251,357,515,1251,1243,1510,348,445,357,393,393,1243,383,357,369,1251,1245,1251,397,440,385,357,381,1251,1251,1243,804,428,445,357,359,1243,357,377,357,371,397,397,357,394,1246,362,357,377,1251,1243,1245,348,1243,1251,1243,428,357,1250,348,357,357,356,509,357,1251],"2025-07-21",[1741,366,1243,361,357,1246,384,357,1245,1245,1251,425,1243,458,357,674,383,357,356,400,388,357,409,357,1243,414,1243,359,1251,1246,377,354,406,357,1243,373,388,357,394,426,377,400,357,357,1252,385,354,362,356,1401,1245,440,357,393,369,388,357,369,400,370,1251,357,347,450,383,1250,357,362,414,372,424,415,357,357,357,351,357,534,357,1243,1245,424,1251,385,347,357,1252,1245,1609,383,347,357,383,370,1252,1252,357,354,357,1251,1393,357,416,357,357,1251,357,488,362,390,348,357,445,357,359,1243,1243,383,357,357,1251,1245,1251,400,440,359,357,357,1251,423,357,1220,1250,445,361,359,377,357,377,357,371,397,397,357,394,389,347,357,377,357,1243,1245,369,1243,357,357,428,357,1250,1243,357,357,383,509,357,1251],"2025-07-20",[1743,370,1243,361,357,1246,384,400,1245,1245,1251,1001,1243,458,357,428,383,357,356,400,388,357,409,357,827,347,1243,359,1251,1245,377,354,808,357,1243,373,388,357,1252,426,377,400,1246,372,1252,385,354,357,356,392,1245,385,357,359,369,388,1244,359,400,370,1251,357,347,450,354,1250,357,362,414,423,424,415,357,357,357,351,357,357,357,1243,1246,394,1251,395,347,357,1252,1245,574,383,347,357,383,369,1252,1252,357,354,357,1251,1393,393,404,423,357,356,357,631,362,370,505,348,357,357,359,1243,1243,383,357,357,1251,1245,369,448,440,393,357,357,1251,1251,1243,1354,357,445,361,359,377,357,377,357,371,397,357,357,394,389,423,357,377,357,1243,1245,369,1243,1251,357,1246,357,1250,1243,357,357,383,509,357,1251],"2025-07-19",[1745,362,403,361,357,1245,384,400,357,1245,372,1001,1243,357,357,428,357,357,356,400,388,357,409,1251,945,414,348,359,1251,385,377,354,428,370,1243,373,388,1252,1252,426,348,400,1246,372,1252,385,354,362,356,390,1245,396,357,1245,369,388,1244,377,400,1251,1251,543,347,450,354,1250,357,362,1251,1251,424,415,1251,362,1246,351,1250,534,1252,1243,1246,394,1251,395,370,1252,1252,1245,707,383,347,1246,383,369,1252,357,383,354,357,1251,1393,377,377,423,388,356,357,679,362,369,537,348,403,357,359,1243,1243,383,357,361,1251,1245,369,400,440,393,357,381,1251,1251,1243,827,407,445,357,359,1243,357,1245,357,371,397,397,357,397,389,362,357,377,1251,1243,1245,369,1243,1251,357,1246,1243,1250,1243,357,357,383,357,357,1251],"2025-07-18",[1747,369,403,361,357,1246,384,400,1245,1245,383,1065,1243,458,357,428,357,357,356,400,388,357,409,1251,945,1251,348,359,1251,348,377,354,808,1252,361,373,388,357,394,426,347,400,351,1251,1246,393,354,362,356,347,1245,427,363,357,369,357,1244,377,357,1251,347,543,374,450,371,1250,357,357,414,357,394,482,1251,362,1246,1246,1250,534,1252,1243,1246,1252,1251,389,366,1252,1252,1245,658,1252,347,1246,383,1243,363,1252,357,354,357,1251,440,357,377,423,388,383,357,495,1251,1251,537,357,1245,357,393,348,1243,383,357,361,1251,1245,369,388,440,359,357,381,356,347,1243,827,399,445,1243,359,354,357,377,351,400,397,397,357,397,1245,362,357,377,1251,1243,1245,369,1243,1251,357,1246,1243,1250,370,357,357,374,509,357,1251],"2025-07-17",[1749,369,368,361,357,1246,384,400,357,1245,383,1065,1243,357,357,428,357,357,383,400,400,357,409,1251,443,423,348,359,1251,348,377,354,808,1251,361,373,388,1252,394,426,347,400,351,1251,1246,1243,383,362,383,506,1245,395,357,1251,369,388,1244,381,357,1251,347,548,354,450,371,357,1245,362,1251,347,394,482,1251,362,1246,1246,1250,534,1252,393,1246,1252,1251,395,362,1252,1252,1246,616,1252,347,1246,1251,1243,363,357,383,354,357,1251,440,1243,377,354,1252,383,1243,560,347,347,553,348,403,357,393,348,1243,383,357,361,1251,1245,369,448,440,359,357,381,356,347,1243,1243,357,368,1243,393,354,357,351,368,400,394,357,357,397,1250,369,357,377,1251,362,427,369,359,1251,357,1246,1243,1250,369,357,357,372,357,1251,1251],"2025-07-16",[1751,362,368,361,357,1245,384,400,1245,1245,354,905,1243,357,357,415,1252,357,370,400,400,357,409,1251,1243,372,348,359,347,369,377,354,428,1251,361,373,388,357,394,426,423,400,1245,1251,1246,369,383,362,356,1068,1245,1246,363,1251,369,357,1244,381,400,394,372,543,354,450,374,1250,1245,357,372,439,394,1250,1251,1243,1246,1246,357,534,1252,393,1245,397,1251,389,370,1252,1252,1246,683,1252,347,1246,383,1243,363,1252,357,354,357,1251,440,348,393,354,1252,372,1243,560,347,347,372,348,360,357,393,369,1243,383,357,1243,1251,1245,369,388,440,393,357,381,383,374,348,1359,1250,368,357,393,362,357,351,357,400,394,397,357,397,1250,362,357,377,1251,362,427,369,359,1251,357,1246,1243,389,1243,357,357,372,509,357,1251],"2025-07-15",[1753,362,368,361,357,1245,384,352,357,1245,354,905,1243,458,357,415,357,357,370,397,400,357,397,1251,1243,374,369,359,347,1251,377,354,428,372,1243,373,388,1252,394,426,423,354,1243,1251,1246,369,372,362,370,1711,1245,396,363,1251,370,388,806,1252,382,394,372,357,1252,450,374,1250,359,362,423,414,424,1250,357,1243,1246,1246,1250,534,1252,393,1245,394,1251,389,366,1252,1252,1246,537,1252,347,1246,383,369,363,357,357,354,394,1251,360,347,377,357,1252,372,369,355,1243,366,518,348,385,357,393,369,1243,383,357,1243,1251,1245,369,448,440,393,357,381,383,366,357,464,395,368,369,1250,1251,357,377,368,400,394,357,357,397,359,370,357,377,1251,362,427,1251,359,1251,357,1246,1243,389,348,357,357,372,509,357,1251],"2025-07-14",[1755,362,368,361,1258,1246,1248,357,1245,1245,383,905,1251,458,357,415,357,357,370,397,400,357,397,1245,1489,383,369,359,1251,1251,377,354,808,357,1243,373,388,357,1252,426,423,354,416,357,1246,369,372,362,370,838,1245,427,357,1251,370,388,357,1252,382,394,356,357,1252,440,414,1246,357,357,423,1251,394,1250,357,357,357,1246,357,357,357,393,1245,397,1251,395,370,1252,1252,1246,934,1252,354,357,356,347,363,357,357,354,357,1251,360,357,440,354,357,1251,357,573,347,370,518,357,360,357,361,369,1243,383,357,357,1251,1245,369,400,440,359,357,357,383,366,348,822,406,357,357,357,363,357,377,357,400,394,357,357,397,359,370,357,377,357,362,427,1251,359,357,357,1246,1243,406,1243,357,357,1251,357,357,1251],"2025-07-13",[1757,362,393,361,1258,1246,1248,352,1245,1245,383,905,1251,458,357,415,357,357,356,357,400,357,397,1245,827,383,347,359,1251,1251,377,354,808,357,1243,377,388,357,1252,426,423,354,357,1251,1246,369,372,362,1251,370,1245,395,357,1251,370,388,1250,383,382,394,356,357,394,440,366,1246,357,357,362,414,394,1250,357,357,357,1246,357,357,357,393,1246,394,1251,357,370,357,1252,357,547,1252,354,357,356,369,1252,357,357,354,357,1251,360,366,440,357,357,1251,357,381,1251,347,357,348,357,357,361,366,1243,383,357,357,1251,1245,369,448,440,359,357,357,383,366,348,348,674,368,369,369,362,357,351,403,400,394,357,357,397,359,514,357,377,357,362,427,1251,359,1245,357,1246,357,808,1243,357,357,1251,509,1252,1251],"2025-07-12",[1759,362,404,361,1258,1246,384,352,357,1245,374,1243,1251,458,357,415,357,357,356,394,480,357,397,357,827,374,369,359,1251,1251,377,354,428,372,361,377,388,357,1252,426,372,354,416,1251,1246,1243,372,362,370,643,1245,1246,357,1251,370,388,1250,354,357,394,356,357,394,440,366,1246,1246,362,390,1035,394,1250,1258,362,874,351,1250,463,1252,377,1246,397,1251,389,366,1252,1252,377,1138,1252,354,1250,383,370,1252,357,369,354,357,1251,360,347,359,400,1252,347,357,1128,1251,347,565,348,360,357,361,366,1243,383,357,1243,1251,1245,369,388,440,385,389,381,383,1251,348,417,428,445,357,369,362,357,351,357,400,1252,357,357,388,359,347,357,377,1251,362,427,356,359,1245,357,1246,1243,1246,348,357,357,1251,509,1252,1251],"2025-07-11",[1761,362,404,1245,357,1245,384,400,1245,1245,372,1243,383,458,357,415,1252,357,356,394,480,357,397,1245,468,374,369,359,1251,1251,362,354,1246,1251,361,377,388,357,1252,426,372,354,1243,1251,356,1243,357,361,1251,1167,1245,415,357,1251,370,388,1250,354,382,1252,1252,357,1252,1243,362,1246,1246,362,354,439,397,1250,409,1243,874,351,357,463,1252,377,1246,397,1251,389,366,1252,1252,377,610,1252,354,1250,383,369,1252,357,369,371,357,1252,360,366,359,400,1252,347,357,586,1251,369,356,369,385,357,393,366,1243,383,357,1243,1251,1246,369,400,440,385,389,371,383,1251,348,1347,1250,368,369,1243,362,357,351,403,363,1252,357,357,394,359,534,357,377,1251,362,404,356,361,1245,357,613,1243,1246,369,357,357,372,509,1258,1251],"2025-07-10",[1763,347,1243,1245,357,1246,384,400,357,1245,374,1243,356,357,357,415,1252,357,356,394,480,357,397,1245,468,383,370,359,1251,1251,362,354,406,1252,361,377,388,357,1252,426,372,354,1243,1251,356,361,372,361,1251,620,1245,404,357,1251,356,388,1248,356,382,1252,1252,543,356,1243,362,1246,1246,362,374,414,397,1250,1258,1243,889,351,1250,357,1252,377,1246,397,1251,385,366,397,1252,377,574,1252,354,1250,356,370,1252,1252,369,371,357,1252,373,347,1243,357,1252,1251,1251,485,362,370,363,357,440,357,393,366,1243,383,357,377,1251,1246,1243,424,369,359,357,371,383,366,348,491,357,368,347,1243,374,357,1243,368,363,1252,357,357,409,359,414,357,377,1251,362,404,356,415,1245,357,395,1243,1246,1243,357,357,372,409,1258,1251],"2025-07-09",[1765,1251,370,1245,357,1245,391,400,1245,1245,372,999,383,458,357,415,357,357,356,394,480,357,397,1245,468,354,370,359,347,1251,366,354,808,372,393,377,388,357,356,426,372,354,387,1251,356,361,372,361,1251,1251,1245,393,357,1251,356,388,1248,356,357,1252,1252,357,356,1243,383,1246,1246,362,374,1251,397,1246,409,1243,373,377,1250,357,1252,377,362,448,1251,385,534,397,1252,377,664,1252,354,1246,383,369,1252,357,357,371,357,1251,373,357,1243,357,383,1251,1243,587,362,347,569,369,359,357,393,1251,1243,383,357,357,1251,357,1243,400,369,393,357,371,383,357,361,589,406,368,347,369,1251,357,362,445,363,357,397,357,409,359,347,357,377,1251,362,366,356,415,1243,1243,395,1243,1246,369,357,357,354,357,1258,1251],"2025-07-08",[1767,1251,370,1245,357,1246,391,400,357,1245,372,999,394,357,357,415,357,357,356,394,480,357,394,1245,443,356,370,359,347,1251,366,354,808,1252,393,377,1258,357,372,426,372,354,1243,1251,356,361,372,361,1251,631,362,377,357,370,356,388,1248,480,357,1252,1252,543,363,1243,356,1250,1246,362,372,423,1252,1246,1258,1243,373,377,1250,463,1252,377,362,397,1251,385,362,397,1252,377,495,1252,354,1246,383,370,363,1252,369,371,357,1251,373,357,1243,400,383,347,354,355,348,370,583,370,377,357,1245,1251,1243,383,357,377,1251,1246,1243,424,369,361,357,371,383,372,361,1220,415,445,347,369,426,357,362,445,363,357,397,357,409,359,414,357,377,1251,361,366,1252,359,1245,357,395,1243,395,370,357,357,354,409,1258,1251],"2025-07-07",[1769,414,362,1245,1258,1246,391,357,1245,1245,374,355,397,458,357,415,1252,357,356,1252,374,357,394,357,369,371,370,359,1251,1251,362,354,808,372,393,377,397,370,383,426,372,409,357,1251,356,361,372,361,370,1770,357,359,363,1251,356,357,1246,480,382,397,347,357,363,1243,356,357,357,362,372,372,381,351,357,357,357,377,357,463,357,400,1243,448,1245,385,362,357,1252,377,354,1252,1252,357,383,370,363,1252,357,371,357,1251,373,357,1243,400,357,347,390,510,1243,370,583,357,393,357,1245,1251,357,383,357,357,1251,357,1243,400,369,1243,357,357,372,354,361,347,428,357,372,357,448,357,357,357,363,357,397,357,426,359,370,357,377,357,361,390,1252,1245,357,1243,395,357,395,1252,357,357,383,409,357,1251],"2025-07-06","3.62",[1772,1251,362,1245,1258,1250,391,463,1245,1245,374,355,397,458,357,393,1252,357,369,1252,354,357,394,1245,390,356,370,359,1251,1251,362,354,406,357,1243,377,1252,357,383,426,372,409,387,357,356,359,354,361,370,537,362,440,363,1251,356,388,1246,371,382,397,347,357,363,1243,363,1250,357,362,372,347,381,351,357,357,357,377,357,463,357,400,357,400,1245,385,362,357,1252,377,664,1252,1252,357,372,369,363,357,357,371,357,1251,373,357,357,357,357,1251,357,984,1243,369,383,370,404,357,357,1251,1243,383,357,357,1251,1246,1243,388,369,369,389,357,372,354,361,1068,1250,445,372,357,458,357,362,357,363,363,357,357,426,359,370,357,377,357,361,390,1252,1245,1245,1243,395,357,396,1252,357,357,383,409,357,1251],"2025-07-05",[1774,414,362,1245,1258,1246,391,354,1245,1245,372,355,397,357,357,347,1252,357,370,1252,354,357,394,1245,491,371,369,359,1251,397,362,354,406,372,1243,400,1252,357,383,426,372,409,387,372,356,1245,354,361,370,644,362,385,363,1251,1252,388,1246,356,382,1258,347,357,363,1243,363,1250,357,362,372,439,381,351,1258,354,373,377,1251,463,1252,400,1243,400,1245,385,362,397,1252,377,1775,1252,1252,1246,383,370,363,1252,369,371,1252,1251,387,357,1243,400,356,1251,388,628,1243,370,528,370,404,357,1245,1251,1243,383,357,377,1251,1246,1243,400,369,369,357,381,372,347,361,1354,389,415,357,1243,458,357,354,357,363,1252,397,357,388,359,370,357,377,1251,361,390,1252,1245,1251,1243,427,1243,396,363,357,357,383,409,357,1251],"2025-07-04","3.44",[1777,362,362,1245,1258,1246,1246,494,1245,1245,374,485,397,458,357,347,1252,357,370,1252,354,357,394,1245,491,356,369,361,1251,397,362,354,406,347,1243,400,1252,357,383,426,372,409,1243,372,1252,415,354,361,370,356,362,368,363,1251,1252,388,1246,356,357,1258,347,357,363,1243,363,1250,1245,362,372,347,363,1245,357,354,373,1243,357,463,1252,400,1245,397,1251,385,362,1252,1252,377,371,1252,363,1243,383,370,363,357,369,371,357,1251,387,1251,1243,400,356,347,1251,833,1243,347,1251,370,404,357,1245,1251,1243,383,357,357,1251,1246,1243,424,374,370,357,381,356,372,361,439,396,415,362,1243,1258,357,354,445,363,357,357,357,388,359,514,357,377,1251,393,366,397,1245,1251,1243,427,390,1245,1252,357,357,383,357,1258,1251],"2025-07-03",[1779,347,362,1245,357,1245,1246,494,1245,1245,374,412,397,357,357,347,1252,357,370,1252,354,357,394,1245,491,354,369,361,1251,397,362,354,415,1251,393,400,1252,357,1251,426,372,409,1243,372,1252,395,354,361,370,621,362,445,363,1251,1252,357,1246,371,382,1258,347,543,363,1243,363,357,1245,362,372,534,363,1245,409,354,373,1243,357,463,1252,400,1245,1252,1251,385,370,1252,1252,377,1266,1252,363,1243,383,369,1252,1252,369,371,357,1251,387,414,1243,357,356,347,357,628,362,1251,347,370,416,357,1245,1251,1243,383,357,1243,1251,1246,1243,400,374,370,357,381,356,372,361,900,808,415,362,1243,458,357,400,351,363,363,397,357,388,359,534,357,377,1251,393,366,388,1245,1251,1243,395,348,1245,363,357,357,1251,409,1258,1243],"2025-07-02",[1781,357,370,348,1258,1246,1246,1251,359,1245,372,412,397,458,357,347,1252,357,369,1252,374,357,1252,1245,1243,374,347,361,1251,397,362,357,415,347,393,400,1252,370,1251,426,372,409,387,372,388,396,354,390,370,488,362,445,363,370,1252,357,1246,371,382,388,347,1258,1252,1243,1252,1250,1245,362,372,347,363,1245,357,354,377,1243,1251,357,1252,400,1245,400,1251,385,387,1252,1252,377,691,1252,363,1243,356,1243,1252,1252,369,371,357,1251,387,347,416,400,363,1251,357,678,362,366,465,370,361,357,1245,1251,1243,383,357,357,1251,1246,1245,397,374,347,357,416,356,347,361,1092,606,368,362,1243,458,357,400,351,363,1252,357,357,1258,359,347,357,377,1251,393,366,388,1243,1251,357,395,348,1245,363,357,357,348,357,1258,1243],"2025-07-01",[1783,347,370,357,1258,1246,1246,1251,357,1245,372,412,397,458,357,347,357,357,369,1251,374,357,1252,1245,468,383,347,361,1251,397,362,354,396,347,393,400,1252,357,1251,426,383,409,814,383,388,351,354,390,370,469,1243,415,357,1251,1252,388,1246,409,382,409,347,388,1252,1243,357,1250,1245,362,423,414,423,1245,388,354,377,1243,1251,357,1252,400,1243,1252,1243,385,387,1252,1252,377,628,1252,363,1243,383,359,1252,1252,357,371,357,1251,440,366,359,409,357,1251,357,631,362,370,497,370,416,357,368,1251,1243,383,357,1243,1251,1246,1245,400,374,347,357,416,356,347,361,506,1246,368,357,1245,458,357,400,351,363,363,397,357,1258,359,366,357,377,1252,1243,366,388,1243,1251,357,427,377,1245,356,357,357,357,409,1258,1243],"2025-06-30",[1785,347,370,348,1258,1245,1245,357,1245,1245,383,412,1252,458,357,1251,357,357,369,1251,374,357,1252,1245,468,354,347,361,370,397,448,354,1246,369,1243,400,1252,370,1251,357,383,409,357,354,388,351,354,390,370,515,357,351,357,1251,1252,388,1246,409,357,409,1251,357,400,1243,1252,1245,1245,362,423,1251,372,1245,357,357,357,354,357,463,357,394,1243,1252,1243,348,387,357,1252,377,773,1252,347,357,383,393,1252,357,357,371,357,1251,440,357,359,409,357,356,357,494,1243,369,473,370,357,357,357,1251,1243,383,357,357,1251,1246,1245,424,374,1251,357,357,1252,1251,1243,952,385,445,414,1245,458,357,362,357,363,1252,357,357,1252,1251,366,357,377,1252,377,374,388,1243,357,357,395,357,1245,383,357,357,385,409,1258,1243],"2025-06-29",[1787,357,370,348,357,1245,377,1251,1245,1245,383,905,1252,458,357,388,1252,357,369,357,374,357,1252,1245,468,383,347,370,370,1258,448,354,1246,369,1243,400,1252,357,1251,426,383,409,1245,354,388,368,354,390,370,838,1243,396,357,1251,1252,388,1246,409,382,388,1251,357,409,1243,1252,1245,357,357,423,383,372,1245,357,357,357,354,1251,357,357,394,354,362,1243,348,387,1252,1252,357,583,357,347,357,356,393,394,1252,357,371,357,1251,440,357,359,409,357,356,363,423,1243,348,357,1245,450,357,357,1251,1243,383,357,357,1251,1246,1245,400,374,1251,357,357,1252,347,1243,1313,396,445,414,357,379,357,400,351,363,357,397,357,1252,1251,347,357,377,1252,377,374,388,1243,1251,357,396,357,1245,383,357,357,385,357,1258,1243],"2025-06-28",[1789,1251,362,361,357,1245,1243,1251,1245,1245,374,905,1252,357,357,388,1252,357,369,1251,374,357,1252,1245,948,374,347,383,370,1258,448,354,1246,369,1243,400,1252,357,356,426,354,409,1245,394,357,385,363,390,370,718,1243,361,363,1251,1252,388,1246,409,382,397,1251,357,409,368,357,1245,1245,362,371,383,372,1245,409,372,463,1252,1251,357,357,394,354,348,1243,348,387,1252,1252,391,535,1252,347,1250,356,1243,394,1252,369,357,357,1251,368,357,440,400,1252,363,357,620,348,1243,473,1245,357,357,368,1251,1243,383,357,1243,1251,1246,1245,448,374,347,357,416,1252,1251,1243,362,808,445,414,359,524,357,1258,395,363,1252,357,357,388,1251,369,357,377,1252,377,374,397,1243,1251,357,396,377,1245,372,357,357,385,409,357,1251],"2025-06-27",[1791,374,362,361,357,359,362,494,1246,1245,374,905,1252,458,357,388,1252,357,369,1251,354,357,1252,1245,948,383,347,383,1251,1258,448,354,1246,369,393,400,1252,357,356,426,354,409,814,394,1252,393,363,390,370,1536,357,404,357,1251,1252,388,1245,409,357,1258,1251,357,409,368,357,1245,1245,362,371,383,423,1245,409,354,352,400,1251,463,1252,394,1252,348,1243,372,387,1246,1252,391,555,357,347,1250,356,361,394,1252,369,371,357,1251,368,347,385,400,363,363,357,1770,348,348,497,1245,390,357,368,1251,1243,383,357,1243,1251,357,1245,400,374,370,357,403,409,372,357,1231,427,445,362,368,524,357,1258,427,372,1252,397,357,388,1245,390,357,377,1252,377,374,397,1243,1251,357,396,357,415,383,357,357,385,409,357,1251],"2025-06-26",[1793,354,361,361,1258,1243,362,494,1246,1245,372,644,1252,458,357,388,1252,357,1251,1251,354,357,480,1245,413,354,366,383,1251,1258,448,354,1246,370,393,400,1252,1252,356,426,354,409,814,394,1252,1243,363,390,370,366,1243,404,357,1251,1252,388,1243,458,357,409,1251,357,409,368,357,357,1245,362,371,372,423,1245,388,354,352,400,1251,357,354,394,1252,348,1243,348,387,1246,1252,391,469,1252,347,1250,383,361,357,1252,369,371,357,1251,368,414,1245,400,356,1252,357,763,1243,369,473,1245,390,357,368,1251,1243,383,1243,1243,357,1246,1245,448,374,370,357,403,409,374,1243,1711,1245,415,362,368,379,357,1258,427,372,1252,397,357,397,1243,450,357,377,1252,440,374,397,1243,1251,357,396,377,415,1251,357,357,1245,357,357,1251],"2025-06-25",[1795,371,361,1243,1258,1243,362,354,1245,1245,423,644,1252,357,357,388,1252,357,1251,1251,354,357,400,1245,413,356,366,383,1243,1258,1258,354,1246,370,393,400,388,357,356,426,374,409,1245,394,1252,362,363,390,370,414,1243,393,357,1251,1252,357,1243,458,382,388,356,357,409,368,357,357,1245,362,371,423,423,1245,357,354,352,400,1251,463,354,394,1252,348,1243,372,387,1246,1252,391,609,1252,347,1250,356,348,394,1252,1252,371,357,1251,814,347,445,357,356,1252,357,1168,1243,348,1243,1245,390,357,1245,347,1243,383,357,359,1251,357,1243,400,374,347,357,403,409,1251,1243,1307,613,415,362,368,426,357,1796,427,372,409,397,357,397,1245,361,357,377,1252,440,374,397,1243,1251,357,351,368,1245,372,357,357,1245,357,357,1251],"2025-06-24","1.0",[1798,381,393,385,357,1243,362,354,357,1245,372,1001,1252,458,357,388,357,357,1251,356,354,357,400,1245,413,363,366,383,1243,1258,1258,354,1246,370,1243,400,388,1252,356,426,374,409,385,394,1252,1251,363,390,359,347,409,622,363,1251,1252,388,1243,458,357,388,356,357,409,368,356,357,1245,362,363,414,354,1245,357,354,352,400,1251,463,354,1252,1252,1243,1243,348,1243,1245,1252,391,1536,1252,347,1243,356,1243,394,1252,357,371,357,1251,814,414,445,382,1251,363,357,357,362,369,497,357,370,357,1245,347,1243,383,357,359,1251,1246,1243,424,374,347,357,407,357,372,1243,472,406,415,357,368,524,357,1796,357,372,409,357,357,394,1245,370,357,377,1258,440,374,397,1243,1251,357,415,368,1245,1251,357,357,427,409,1258,1251],"2025-06-23",[1800,1252,393,1245,1258,1243,362,357,1246,1245,423,905,1252,458,357,388,1252,357,370,423,354,357,409,1243,1516,381,366,363,363,1258,357,354,1246,370,1243,400,388,357,394,426,363,409,445,394,1252,1251,363,390,361,354,357,674,357,1251,1252,357,1243,458,382,1258,1252,357,409,361,356,1245,357,354,363,1251,372,395,357,357,357,400,357,357,357,1252,400,1243,1245,348,1243,357,1252,391,952,1252,370,357,383,369,1252,357,357,371,409,383,814,357,445,357,357,363,357,696,1251,1243,1078,357,366,357,1245,370,1243,383,357,357,1251,357,1243,394,374,1251,357,357,409,1251,348,1231,395,351,357,395,524,357,524,357,357,409,397,357,1252,1243,370,357,377,357,348,374,397,1251,357,357,415,357,368,394,357,357,1246,409,357,1251],"2025-06-22",[1802,1252,393,1245,1258,1243,370,354,1246,1245,423,485,1252,458,357,388,1252,357,370,423,400,357,409,1243,1516,394,366,363,357,1258,448,354,395,370,1243,400,388,1252,1252,426,357,409,445,357,1252,374,363,390,370,559,357,622,357,356,1252,388,1243,509,357,1258,1252,357,409,361,371,1245,1245,354,381,374,372,395,357,357,357,388,357,357,357,1252,1252,1243,1245,348,1243,357,1252,391,491,1252,370,357,383,348,1252,1252,357,371,357,383,814,1251,445,357,357,356,1251,503,1251,348,357,1245,347,357,1245,370,1243,383,357,357,1251,1246,1243,480,424,1251,357,357,409,1251,348,486,368,351,357,395,1796,357,524,427,372,388,357,357,1252,1243,369,357,377,357,348,374,397,1251,1252,357,415,357,415,394,357,357,1246,409,357,1251],"2025-06-21",[1804,381,440,1245,357,1245,370,494,1246,1245,414,485,1252,458,357,388,1252,357,1251,356,400,357,1258,1243,413,357,366,363,363,1258,448,354,395,370,393,800,388,357,1252,426,363,409,445,394,1252,374,363,390,370,610,409,674,357,356,357,388,1243,426,382,1258,1252,357,409,361,363,1245,1245,354,381,372,372,395,409,354,525,388,1251,463,354,1252,1252,362,1245,348,1243,1245,1252,391,683,1252,370,1246,383,348,1252,1252,357,371,357,383,1639,1251,445,357,1251,356,357,869,1251,348,348,1245,414,357,1245,370,1243,383,357,377,1251,1246,1243,354,424,347,357,407,388,1251,348,357,1246,351,357,368,1796,357,524,427,372,388,397,357,1252,1243,362,357,357,1258,348,374,397,1251,1252,357,445,368,396,1252,357,357,1246,409,1258,1251],"2025-06-20",[1806,480,359,1245,1258,361,370,494,1246,1245,1251,355,1252,458,357,388,363,357,383,363,400,357,409,1243,357,394,366,394,1251,1258,448,354,1245,369,393,800,388,388,363,426,363,409,385,394,1258,374,363,390,370,401,409,440,357,1251,397,388,1243,426,382,1258,357,357,448,377,1252,1245,1245,354,381,1251,1251,395,388,354,525,388,357,463,354,1252,1252,1243,1245,372,416,1245,1252,391,555,1252,370,1246,356,369,1252,1252,1252,371,372,383,1618,1251,445,357,1251,383,357,1214,377,1243,348,1245,423,357,1245,370,1243,383,357,377,1251,1246,1243,356,454,347,357,407,388,347,348,465,422,1245,362,368,1796,357,524,396,543,388,397,357,356,1245,370,357,377,1252,348,374,388,1251,1252,357,368,368,1246,394,357,357,1246,409,357,1251],"2025-06-19",[1808,424,359,1245,1258,1243,370,494,357,1245,374,412,1252,357,357,363,357,357,383,1252,400,357,409,1243,413,424,366,394,1251,1258,448,354,1245,348,393,800,388,388,1252,426,480,409,385,394,1258,374,1252,390,370,553,409,385,357,1251,397,388,1245,388,382,1258,1252,543,448,377,1252,1245,1245,354,381,347,1251,395,397,354,525,388,1251,357,354,363,1252,1243,1245,383,1243,1245,1252,351,756,357,383,1246,356,348,1252,1252,357,371,357,383,368,372,445,382,1251,383,357,355,1243,361,465,1245,372,357,369,370,1243,383,357,1243,1251,1246,1243,354,454,370,357,416,388,366,357,464,391,1251,362,1245,541,357,382,357,543,409,397,357,356,385,370,357,377,1252,348,366,397,1251,1252,357,368,357,808,1252,1252,357,396,409,1258,1251],"2025-06-18",[1810,397,359,393,357,1243,1251,494,1250,1245,374,412,1252,458,357,363,363,357,383,400,400,357,409,1243,948,397,366,394,1251,1258,454,400,359,369,1243,800,388,357,1252,426,480,409,768,394,1258,356,1252,390,1251,580,357,377,357,1251,397,388,1245,388,357,1258,383,357,448,377,371,357,359,354,381,414,1251,395,388,354,525,1258,357,463,354,363,1252,362,1243,394,1243,1245,1252,351,1087,1252,383,1246,383,348,400,1252,1252,354,357,1251,368,357,368,357,1251,356,357,1058,348,416,465,1245,372,357,369,370,1243,383,357,357,1251,1246,369,371,454,370,389,357,1258,372,348,1138,415,1251,362,1245,1796,357,382,396,543,409,357,357,383,385,362,357,377,357,348,366,388,1251,1251,357,368,368,808,363,357,357,396,409,357,1251],"2025-06-17",[1812,397,393,369,1258,1245,1251,354,1250,1245,372,412,1252,458,357,363,363,357,356,381,400,357,409,1243,443,400,366,394,1251,1258,454,400,359,369,1243,800,388,388,1252,426,454,409,439,394,1258,381,1252,390,370,617,1252,359,363,1251,397,388,1245,448,357,1258,383,543,409,377,371,1245,385,354,363,414,374,395,458,354,525,1258,1243,463,354,363,400,1251,1243,394,514,1245,1252,351,691,1252,383,1251,383,348,388,1252,1252,354,357,1251,368,383,403,357,1251,356,357,836,1251,393,465,1245,372,357,369,370,1243,383,357,1243,1251,1246,369,354,454,347,389,416,1258,369,348,610,428,1251,362,1245,1796,357,382,396,543,409,397,357,394,369,370,357,377,1252,348,356,388,1251,1251,357,445,368,808,1252,383,357,396,357,1258,1251],"2025-06-16",[1814,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,397,357,357,357,357,357,357,357,357,357,357,409,357,357,400,357,359,370,357,357,357,357,1252,357,357,357,357,357,357,381,357,357,357,383,357,357,363,357,357,357,357,357,357,357,394,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1245,357,357,357,357,357,357,357,370,357,357,357,370,357,1243,357,357,357,357,357,369,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,1251,357,357,357,357,357,357,357,357,357,357,357,357],"2025-06-15",[1816,397,768,361,357,1245,1251,354,1250,1245,383,592,1252,357,357,388,397,357,363,357,400,357,409,1251,443,357,366,409,1258,1258,400,400,359,370,1243,558,388,357,1252,426,454,409,534,548,1258,381,394,390,1251,596,1252,385,363,1251,397,388,1243,400,357,1258,394,357,448,385,1252,1245,357,354,371,1251,381,1250,357,357,357,1258,357,357,357,363,1252,372,1251,426,534,357,1252,351,984,1252,363,357,383,369,388,357,357,357,357,383,368,374,377,357,357,397,1251,846,362,359,1243,1245,357,357,370,369,1243,383,357,357,1251,1246,369,383,454,1251,357,357,1258,1251,348,555,406,357,362,1251,1796,357,382,357,543,388,357,357,394,369,370,357,377,357,348,356,388,1251,383,357,1245,357,357,1252,357,357,357,458,357,1251],"2025-06-14",[1818,397,408,361,1258,1245,370,354,1250,1245,354,554,1252,458,357,388,397,357,363,400,400,357,409,1251,443,388,366,409,1251,1258,357,400,359,370,1243,558,388,388,1252,426,424,426,534,548,1258,381,394,390,1251,911,1252,385,357,383,397,388,1243,388,382,1258,394,357,448,385,1252,1245,361,357,371,414,381,1250,394,354,352,388,357,463,354,383,1252,1251,1251,426,514,1245,1252,351,1128,1252,363,1251,383,370,388,357,1252,354,372,383,450,357,357,357,1251,409,357,634,1251,1243,1624,1245,414,357,370,369,1243,383,357,1243,1251,1246,369,354,454,1251,357,416,388,371,348,683,395,1251,357,1251,1796,357,382,396,543,388,397,357,1796,369,370,357,377,1243,348,371,388,1251,409,357,1245,357,406,1252,357,357,1245,458,1258,1251],"2025-06-13",[1820,357,357,357,357,357,357,357,357,357,357,551,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,548,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,377,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357,357],"2025-06-12",[1822,400,348,1243,357,1245,370,354,1245,1245,354,558,1252,357,357,388,357,357,363,400,400,357,1258,1251,1243,400,366,426,1258,1258,400,354,1245,383,370,558,388,357,394,426,424,426,439,548,543,372,394,390,1251,586,1252,374,357,383,397,388,1243,448,382,543,388,357,448,385,394,1245,393,354,363,1251,363,1243,397,354,352,388,357,357,354,383,400,1251,1251,426,675,1245,1252,351,605,1252,363,1251,356,369,448,1252,1252,354,357,1251,450,363,416,454,347,388,357,689,1251,1243,540,1243,366,357,370,370,1243,383,357,1243,1251,396,383,354,454,372,357,416,388,448,348,926,606,1251,357,1251,492,357,382,415,543,409,357,357,1796,1245,414,357,377,1243,348,371,357,1251,409,357,385,370,808,383,357,357,370,357,1258,1251],"2025-06-11",[1824,400,347,1243,1258,1246,370,494,1246,1245,356,558,1252,458,357,388,397,357,363,448,400,357,1258,1251,822,400,366,1258,1258,1258,424,354,385,383,370,558,388,388,1252,426,424,426,1251,548,543,347,394,390,1251,640,1252,372,357,363,397,388,1243,448,524,543,397,357,409,416,480,357,357,354,480,423,363,1250,397,357,352,388,357,463,357,383,400,1252,1251,426,1035,1245,1252,351,581,357,363,1251,356,1251,448,1252,357,354,357,357,450,357,348,357,1251,388,357,700,1251,369,505,1243,357,357,370,1251,1243,383,357,1243,1251,357,383,383,454,1251,389,416,388,409,348,390,1246,1251,362,383,492,357,382,415,543,409,397,357,492,1245,423,357,377,357,348,371,1252,1251,1258,357,385,370,808,1252,1252,357,370,458,357,1251],"2025-06-10",[1826,400,366,370,1258,1250,1251,494,1246,1245,363,558,1252,458,357,388,357,357,363,448,400,357,1258,1251,1243,357,366,1258,409,1258,424,354,385,383,1251,558,388,357,1252,426,424,426,354,548,543,347,394,390,1251,580,1252,1251,363,383,388,388,1245,1258,524,1258,397,543,388,369,363,1245,1243,354,1252,374,397,1250,388,354,352,1258,357,357,357,383,400,354,1251,426,1251,1245,1252,351,424,357,363,1244,383,1251,388,1252,357,354,357,1251,450,1252,348,454,1251,409,1258,397,1251,369,372,1243,370,357,347,347,1243,383,357,1243,1251,396,383,354,454,1251,357,416,1252,1258,348,658,360,1251,357,383,492,357,382,415,543,388,397,357,492,1245,354,357,377,1243,366,371,1252,1251,1258,357,385,370,428,363,357,357,370,357,357,1243],"2025-06-09",[1828,400,347,372,357,1250,1251,357,1245,1245,1252,558,1252,458,357,356,357,357,394,448,400,357,509,1251,491,357,366,1258,409,409,400,354,357,383,1251,558,388,357,397,426,400,426,544,357,543,414,394,390,397,580,1252,356,357,383,388,357,1245,1258,524,1258,394,357,388,414,1252,1246,357,354,1252,383,397,445,357,357,357,1258,357,463,357,354,1252,354,1251,426,414,357,1252,362,888,1252,1252,357,383,347,388,357,357,354,357,1251,450,354,1243,357,357,409,362,357,357,347,621,357,370,357,347,370,1243,383,357,357,1251,357,383,371,454,347,357,357,1252,1258,369,534,427,357,369,1251,492,357,382,357,543,388,397,357,1829,1245,357,357,377,357,366,371,1252,1243,357,357,359,357,1246,354,357,357,1251,458,357,1243],"2025-06-08","0.6",[1831,400,366,372,1245,1246,362,494,1245,1245,1252,412,1252,458,357,356,357,357,1252,1258,388,357,509,1251,491,357,366,1258,1258,409,400,354,1245,383,1251,558,388,357,397,357,400,426,544,548,543,414,394,390,394,560,357,363,363,1251,388,388,1245,1258,357,1258,394,357,388,414,1251,1246,1251,354,363,383,397,445,357,357,352,400,357,463,357,354,354,371,1251,426,414,357,1252,362,397,357,1252,357,356,347,388,357,357,354,357,1251,450,357,362,509,357,388,372,893,1251,1251,372,1243,370,357,347,370,1243,383,357,357,1251,1243,383,354,454,347,357,357,1252,509,369,472,389,357,357,1251,548,357,524,415,543,397,357,357,1829,1245,374,357,377,357,366,371,1252,1243,1258,357,377,357,1246,354,357,357,369,458,357,1243],"2025-06-07",[1833,400,366,1251,1245,1246,362,494,357,1245,394,412,1252,357,357,347,357,357,1252,1258,388,357,454,1251,491,400,366,1258,1258,388,400,354,1245,383,347,558,388,388,388,454,400,426,544,548,543,414,394,390,394,424,357,371,357,1251,388,388,1251,409,524,1258,394,357,448,414,1251,1246,357,357,1252,371,424,445,397,362,352,400,357,357,357,354,354,363,1251,426,1035,1245,1252,362,625,1252,1252,1248,383,372,388,1252,1252,354,357,1251,414,357,362,509,397,388,1251,1834,347,1251,519,1243,362,357,347,370,1243,383,1251,1243,1251,1243,383,371,454,370,357,357,1252,1258,369,559,396,1251,369,383,1796,357,524,415,543,397,357,357,1829,1245,372,357,377,1243,366,371,1252,1243,1258,357,393,370,1246,383,357,357,369,458,357,1243],"2025-06-06","2.54",[1836,400,366,348,357,1250,362,354,1243,362,394,412,1252,458,357,347,357,357,1252,424,388,357,454,1251,500,357,366,1258,1258,397,357,354,385,354,347,558,388,357,397,454,397,426,354,379,400,370,394,390,394,565,1252,356,363,1251,388,388,1251,409,524,1258,397,357,388,414,371,1246,1251,354,371,383,424,445,397,362,352,400,357,357,354,354,354,354,1251,426,366,1245,1252,1243,830,1252,1252,1244,356,372,388,1252,1252,354,357,383,414,357,362,357,1258,1258,357,795,1251,1251,554,1243,369,357,347,370,1243,383,357,357,1251,357,383,354,454,370,357,416,393,1258,369,511,1245,1251,369,1251,524,357,382,415,543,394,357,357,1837,1245,494,357,377,1245,366,371,1252,1243,1258,357,404,370,396,544,357,357,1243,357,1258,1243],"2025-06-05","0.7",[1839,400,366,1243,1245,1246,362,354,357,362,424,412,1252,458,357,347,357,357,1252,424,388,357,509,1251,401,357,366,1258,1252,397,400,354,1245,383,347,558,388,357,397,454,480,426,354,379,400,348,394,390,397,412,357,354,363,383,388,388,1243,1258,548,388,397,357,400,414,371,1246,1251,354,1252,374,424,445,357,1243,352,400,1243,357,1251,354,1252,1252,1251,426,347,1245,1252,377,639,1252,1252,1244,383,383,388,1252,1252,354,357,383,414,357,423,357,1258,1258,357,689,1251,383,691,1252,390,357,347,370,1243,383,357,362,1251,1245,383,383,454,347,357,416,393,454,369,1065,415,525,369,1251,524,357,382,415,543,388,397,357,1837,1245,383,357,377,1245,366,371,1252,1243,1258,357,361,374,1245,363,357,357,1243,458,357,1243],"2025-06-04",[1841,400,366,1251,1245,1245,362,494,1243,362,424,558,1252,458,357,347,357,357,1252,424,388,357,426,1251,465,357,366,1258,1252,397,424,394,1245,383,1251,558,388,388,397,454,480,382,544,379,400,361,394,390,397,709,357,383,363,363,388,388,1245,1258,548,1258,397,357,409,400,383,1246,357,354,1252,354,388,351,397,362,352,400,357,357,1251,356,1252,409,1251,426,383,1245,400,377,397,1252,1252,1244,383,383,388,1252,357,354,357,363,414,371,423,509,543,409,357,424,347,383,569,1252,450,357,370,370,1243,383,357,1243,1251,1245,383,354,454,1251,357,1251,359,357,369,780,428,362,372,1251,541,357,382,357,543,409,397,357,1837,1245,1251,357,377,1245,366,371,356,1252,1258,357,1243,374,1245,356,357,357,356,774,1258,1243],"2025-06-03",[1843,400,347,1251,357,1243,362,1251,1243,362,400,558,1252,458,357,347,397,357,356,400,400,357,426,1251,465,357,366,1258,1252,397,424,394,1245,356,1251,558,388,388,357,454,1252,382,354,448,400,348,394,390,397,713,1252,388,357,388,388,388,357,426,357,1258,397,357,400,400,383,1246,357,354,480,363,388,351,397,357,357,357,1243,463,1251,356,1252,1258,1251,426,363,357,400,377,893,1252,1252,357,383,356,388,1252,357,354,357,363,414,357,423,357,357,409,1251,860,362,356,654,357,357,357,369,370,1243,383,357,357,1251,1245,383,371,454,347,357,357,359,454,369,658,395,362,357,1252,548,357,382,357,543,409,357,357,1796,1245,372,357,377,1245,362,371,356,1252,1258,357,450,357,1245,372,866,357,356,357,1258,1243],"2025-06-02",[1845,388,347,1251,1245,1243,362,494,1243,362,397,558,1252,458,357,347,1252,357,356,357,400,357,426,1251,547,357,366,1258,1252,397,424,394,1245,383,1251,558,388,357,394,454,1252,382,354,448,400,362,394,390,397,355,357,400,357,388,388,388,357,426,357,1258,388,357,400,400,383,1246,1251,354,480,363,388,351,357,357,357,400,357,463,357,356,1252,1258,1251,426,414,357,426,357,828,357,1252,357,356,356,397,357,357,354,357,363,414,357,423,357,357,388,357,695,1251,1251,603,1252,416,357,369,370,1243,383,357,357,1251,1245,383,354,454,347,357,357,357,454,369,366,445,362,357,1252,541,357,382,357,357,409,357,357,1837,1245,372,357,377,357,362,371,356,1252,357,357,369,357,1245,372,357,357,356,774,357,1243],"2025-06-01",[1847,409,347,1251,1245,393,362,494,1243,362,397,558,1252,458,357,347,1252,357,383,400,400,357,426,1251,547,357,366,1258,1258,397,424,394,368,397,1251,558,388,357,394,454,1252,382,354,448,400,347,394,390,394,1252,357,397,357,1251,388,388,357,448,548,394,388,357,400,400,354,357,357,354,480,381,400,351,357,357,357,400,357,357,357,356,1252,1258,1251,426,423,357,426,377,993,357,400,357,356,383,397,1252,357,354,357,363,414,357,372,357,357,388,357,717,1251,372,363,357,361,357,369,370,1243,383,357,357,1251,1245,383,374,454,1251,357,357,359,454,369,542,1246,362,372,357,541,357,382,357,543,357,397,357,1837,1245,347,357,377,357,362,371,383,1252,1258,357,369,357,1245,372,357,357,356,357,1258,1243],"2025-05-31",[1849,409,347,1251,357,1243,362,494,357,362,397,558,1252,458,357,347,1252,357,383,400,400,357,426,1251,547,357,366,1258,1258,397,424,394,368,397,370,1258,388,388,357,454,1252,382,354,448,400,423,394,390,397,841,1252,394,357,1251,388,388,1245,409,357,394,388,1258,400,400,383,1245,1251,354,394,480,400,351,394,362,352,400,1243,463,1251,356,357,1258,1251,426,1251,1245,426,351,888,394,400,1244,383,383,397,1252,1251,354,357,363,414,357,374,458,1258,409,357,870,372,553,654,1252,361,357,369,347,1243,383,1251,1243,1251,1245,383,354,454,1251,357,1251,359,454,369,1124,808,362,372,357,541,357,382,415,543,409,357,357,1837,1245,423,357,377,357,362,371,383,1252,1258,357,362,374,1245,1251,357,357,1252,774,1258,1243],"2025-05-30",[1851,409,372,1251,1245,1243,362,494,1243,362,397,558,1252,458,357,347,1252,357,1252,1258,400,357,426,1251,547,394,357,1258,1258,397,424,394,368,1252,370,1258,388,388,1252,454,1252,382,544,448,400,383,394,390,1252,850,1252,400,357,1251,388,388,1245,400,548,397,1252,357,400,400,1252,1245,357,354,394,394,400,362,1252,362,352,400,357,463,1246,354,354,426,1252,426,423,1245,426,351,722,394,400,1244,356,383,397,1252,1251,371,1245,1251,414,363,357,357,1258,409,357,400,1251,356,554,1252,357,357,347,1251,1243,383,357,357,1251,1245,383,383,454,372,357,1251,359,409,369,1001,368,1251,372,357,541,357,382,357,543,409,397,357,1829,1243,372,357,377,1245,362,371,383,1252,1258,357,369,374,1245,1252,357,357,1252,774,1250,1243],"2025-05-29",[1853,357,423,1251,1245,1243,1243,354,362,362,400,558,363,458,357,347,357,357,1252,1258,424,357,426,1251,534,394,370,1258,1258,388,424,357,368,1251,370,1258,388,388,1252,454,1252,382,544,448,400,371,394,361,409,400,1252,400,357,383,388,357,1245,388,548,397,1252,388,400,400,424,1245,1251,354,1252,480,480,362,1252,362,352,1252,1243,387,1246,354,354,426,1252,426,371,1245,426,351,634,394,400,1244,356,383,397,1252,1251,371,357,1251,414,357,371,357,1258,1258,363,357,1251,356,565,1252,377,357,347,1251,1243,383,357,1243,1251,357,383,354,397,372,357,1251,359,357,372,1502,440,1251,357,357,541,357,382,415,543,409,397,357,492,1243,423,357,377,1245,362,371,383,1252,1258,357,369,374,1245,1251,347,357,388,774,357,1243],"2025-05-28",[1855,409,423,1251,357,1243,362,354,369,362,400,558,363,458,357,347,1252,357,1252,1258,424,357,458,1251,366,357,370,1258,357,388,394,394,368,1252,1251,1258,388,357,1252,454,1252,426,354,356,400,1252,394,361,426,1214,357,397,357,383,388,388,1245,388,548,388,388,357,409,400,480,1245,357,354,1252,394,480,362,394,362,352,400,357,387,1246,354,354,426,1252,409,381,1245,426,351,704,394,400,1244,383,1258,397,1252,1251,371,357,363,414,357,363,382,1258,1258,363,769,347,371,394,1252,377,357,1251,1251,1243,383,357,357,1251,1245,383,371,397,1251,389,1251,359,388,372,533,396,1251,372,1252,541,357,382,415,543,388,397,357,492,1243,372,357,377,1245,366,371,383,1252,1258,357,369,374,1245,383,1251,357,388,774,357,1243],"2025-05-27",[1857,409,423,1251,1245,1243,362,494,369,362,400,558,1252,458,357,1251,357,357,1252,1258,424,357,458,1251,366,397,370,1258,1251,388,394,394,368,397,1251,1258,388,388,1252,454,354,426,354,356,400,1252,397,361,426,877,1252,404,357,1251,388,388,377,543,548,388,388,1258,409,357,371,1245,1251,354,394,352,480,362,424,362,352,400,357,357,1246,354,354,1258,1252,458,363,1245,426,351,649,394,400,1244,383,509,397,1252,357,371,357,363,414,357,363,382,1258,388,357,1258,1251,363,625,1252,357,357,1251,1251,1243,383,357,1243,1251,1245,383,354,397,347,357,1251,359,448,372,756,1246,357,357,357,1796,357,458,415,543,409,357,357,1837,1245,383,357,377,1245,414,371,383,1252,1258,357,369,374,1245,1252,370,357,388,774,1250,1243],"2025-05-26",[1859,409,347,1251,1245,1245,362,357,369,362,397,558,363,458,357,1251,1251,357,1252,1258,424,357,458,1251,534,357,370,1258,1251,1258,357,371,368,394,1251,1258,388,357,397,400,1252,426,544,356,400,1252,397,361,426,1834,357,393,383,363,357,388,1251,543,548,409,388,357,409,400,354,1245,357,354,394,424,397,393,357,357,357,400,1243,357,357,374,1252,543,1258,458,371,357,426,1251,797,394,400,357,383,426,388,357,357,371,357,1251,414,357,354,357,357,357,359,783,1251,363,394,357,377,357,347,1251,1243,383,357,357,1251,1245,383,371,397,347,357,357,393,454,372,905,415,357,357,357,524,357,458,357,543,388,357,357,1837,1243,383,357,377,1245,414,371,383,1252,1258,357,369,357,1245,400,1251,357,1258,774,357,1243],"2025-05-25",[1861,409,347,1251,357,1245,362,354,369,362,397,558,363,458,357,1251,1251,357,1252,426,424,357,458,1251,366,354,370,1258,1251,1258,400,371,357,1252,347,1258,388,357,397,400,1252,426,544,356,400,1252,388,361,426,394,357,377,357,363,388,388,1251,509,357,409,388,357,409,400,1243,1245,357,354,394,394,397,393,357,357,357,400,357,387,357,374,357,426,1258,458,381,357,426,1251,1041,357,400,357,356,426,400,1252,357,371,357,1251,414,357,383,382,357,397,357,744,1251,363,850,1252,359,357,347,1251,1243,383,357,357,1251,1245,383,354,397,1251,357,357,393,454,357,520,385,1251,372,409,548,357,382,415,543,388,357,357,1837,1243,354,357,377,1245,414,371,383,1252,1258,357,369,374,1245,400,1251,357,1258,357,1250,1243],"2025-05-24",[1863,409,414,388,1245,1245,362,494,369,362,424,397,363,458,357,1251,357,357,1252,426,400,357,458,1251,366,357,347,1258,1251,397,400,371,368,1252,347,400,388,388,397,400,1252,426,544,356,1258,371,388,361,426,1128,1252,359,357,356,388,357,1251,426,357,388,388,357,388,400,362,357,1251,354,394,424,397,393,424,362,525,400,1243,387,1246,374,1252,543,1258,458,381,369,426,1251,758,357,400,1244,356,509,400,357,357,357,357,1251,414,357,357,382,543,397,357,791,1251,363,612,1252,359,357,347,1251,1243,383,1243,1243,1251,1245,383,371,357,1251,357,1251,393,409,372,544,428,1251,357,357,548,357,382,415,543,388,1252,357,1837,1243,383,357,377,1245,414,371,383,1252,1258,357,450,357,1245,388,357,357,1258,774,1250,1243],"2025-05-23",[1865,409,414,388,1245,1245,362,494,369,362,424,532,1252,458,357,1251,1251,357,1252,426,400,357,426,1251,362,397,347,1258,1243,1252,400,371,368,363,347,400,388,357,397,400,381,426,354,356,400,371,388,361,426,877,1252,409,357,1252,388,388,1243,426,357,388,397,357,388,400,390,1245,357,354,1252,394,424,377,397,362,525,400,1243,387,1245,374,1252,1258,1258,458,381,369,426,1251,558,357,400,357,363,1258,397,1252,1251,371,357,1251,414,1252,363,357,382,388,357,790,1251,363,612,1252,440,357,347,383,1243,383,357,357,1251,357,383,383,397,347,357,1251,393,409,372,640,453,1251,357,426,379,357,382,415,543,357,1252,357,1837,1245,374,357,377,1245,414,371,356,1252,1258,357,450,374,1245,1258,1251,357,397,774,1250,1243],"2025-05-22",[1867,409,414,1251,357,1245,362,354,369,362,480,532,1252,458,357,1251,1251,357,1252,426,400,357,1258,1251,362,397,347,1258,1243,1252,400,371,368,397,347,400,388,388,394,400,354,426,354,356,400,383,409,361,409,870,1252,409,357,1252,388,357,1243,454,382,1258,397,388,388,400,390,1245,1251,354,381,480,424,377,357,362,352,400,357,387,1245,374,1252,382,1258,458,363,369,426,1251,854,394,400,357,356,509,397,1252,1251,371,357,1251,414,357,363,357,382,388,357,758,1251,356,612,1252,440,357,370,383,1243,383,357,1243,1251,1245,383,354,397,347,357,1251,393,409,372,776,1246,1251,356,509,1796,357,400,415,543,397,1252,357,1837,1245,383,357,377,1245,414,424,356,356,1258,357,450,374,1245,409,1251,357,1252,774,357,1243],"2025-05-21",[1869,409,414,1251,1245,359,362,354,1243,362,480,649,1252,458,357,1251,1251,357,1252,454,400,357,1258,1251,362,1252,1251,1258,361,1252,400,371,368,1252,1251,354,388,1252,394,400,354,426,372,356,400,383,409,1243,543,704,1252,448,357,1252,363,388,1243,454,382,1258,409,357,1258,400,1251,1245,357,354,1252,1252,424,377,357,362,352,400,1243,387,1245,372,1258,426,1258,458,1252,369,426,1251,1870,394,400,1244,356,509,397,357,1251,371,1245,1251,366,1252,363,357,382,409,357,942,1251,383,1252,1252,440,357,370,383,1243,383,357,357,1251,357,1251,374,397,370,357,1251,1245,509,372,664,415,1251,357,357,1796,357,400,415,543,397,1252,357,1871,1245,383,357,377,1245,414,458,356,356,1258,357,450,374,1245,388,371,357,400,774,1250,1243],"2025-05-20","1.73","0.5",[1873,409,366,1251,1245,1245,362,494,1243,362,394,551,1252,458,357,1251,357,357,1252,454,400,357,1258,1251,369,357,1251,1258,361,1252,400,371,368,394,1251,354,388,357,394,400,394,426,372,356,400,383,409,357,543,709,357,356,357,383,363,388,1243,1258,357,388,409,388,409,400,1251,1245,357,354,363,617,354,377,357,362,352,400,1243,387,1245,372,1258,426,1252,458,381,383,426,1251,1015,394,400,1244,363,1258,409,357,1251,371,1245,1251,366,357,363,382,543,409,1258,758,1251,372,654,509,385,357,347,383,1243,383,357,1243,1251,357,1251,354,397,370,357,1251,1245,1258,357,847,395,1251,356,357,1796,357,400,403,543,397,1252,357,1871,1245,383,357,377,1246,414,458,356,394,1258,357,1243,374,1245,1258,1252,357,448,394,357,1243],"2025-05-19",[1875,409,366,388,1245,1245,362,357,1243,362,480,558,397,458,357,1251,1251,357,356,454,397,357,1258,1251,457,357,1251,1258,1243,1252,394,371,368,394,1251,354,388,357,388,400,394,426,544,356,400,383,409,357,543,480,357,548,357,383,363,388,357,1258,382,388,1258,357,409,400,414,1245,357,354,363,1252,381,362,357,357,357,400,357,357,357,372,357,454,357,458,372,357,426,1251,1876,394,400,357,1252,426,409,357,357,371,357,356,366,357,363,357,357,1258,1258,887,1251,383,357,509,360,357,347,383,1243,383,357,357,1251,1246,1251,371,397,370,357,357,1245,454,383,1138,428,357,356,357,524,357,1258,357,1837,388,357,357,1837,1245,356,357,377,357,414,448,356,394,357,357,1243,357,1245,388,357,357,400,357,357,1243],"2025-05-18","1.63",[1878,409,366,388,1245,1245,1243,494,1243,362,480,558,397,458,357,1251,1251,357,356,454,397,357,1258,1251,457,357,1251,1258,1243,1252,394,371,357,394,370,354,388,357,397,400,394,426,544,356,400,371,409,1243,543,717,414,548,357,1251,363,388,357,448,357,1258,1258,357,426,400,423,1245,357,354,354,381,1252,362,394,357,357,1252,357,357,357,450,1251,454,1252,458,372,357,426,1251,1879,357,400,357,1252,426,409,357,357,371,357,356,414,357,363,357,357,1258,357,758,1251,383,554,357,360,357,347,383,1243,383,357,357,1251,1246,1251,354,397,347,357,357,1245,454,383,616,396,357,356,357,524,357,426,403,1837,388,357,357,1837,1245,356,357,377,357,414,448,356,394,1258,357,1243,357,1245,388,357,357,400,394,357,1243],"2025-05-17","1.64",[1881,409,366,388,357,1245,1243,494,1243,362,394,558,397,458,357,1251,1251,357,356,454,397,357,1258,1251,369,424,347,1258,1243,1252,400,371,368,394,370,354,388,1252,397,400,394,426,544,356,1258,371,388,1243,543,352,414,548,357,1251,363,388,1243,409,382,397,1258,388,400,400,369,1245,357,354,356,480,1252,357,357,362,463,1252,1243,387,1245,450,1251,397,1252,424,354,383,426,1251,1000,357,400,1244,394,509,409,1252,1251,371,1245,356,414,1252,363,382,382,409,357,1005,1251,354,363,357,403,357,347,383,1243,383,357,1243,1251,1246,1251,371,397,347,389,1251,1245,454,383,505,1245,1251,357,509,524,357,426,403,1837,388,1252,357,1829,1245,423,357,377,1246,414,458,356,394,1258,357,1243,374,1245,409,357,357,394,394,1250,1243],"2025-05-16",[1883,409,347,383,1245,1245,1243,494,1243,362,424,558,397,458,357,1251,1251,357,356,454,397,357,1258,1251,390,400,370,388,368,394,400,371,368,397,370,354,388,357,397,400,394,426,372,400,397,371,388,1243,379,893,414,524,357,356,363,388,1251,409,382,397,388,357,400,400,362,1245,1245,354,356,1252,1252,362,394,362,463,1252,1243,357,1245,450,1251,400,1252,424,363,383,426,1251,1015,394,400,357,397,426,409,1252,1251,371,357,356,414,357,354,357,548,409,357,887,1251,383,518,509,368,357,347,383,1243,383,1243,1243,1251,357,1251,354,357,370,357,1251,1245,454,383,357,808,1251,383,509,382,357,426,360,1837,388,1252,357,492,1245,435,357,377,1246,362,458,383,394,1258,357,450,374,1245,388,756,357,394,394,1250,1243],"2025-05-15",[1885,409,347,356,1245,359,1243,354,1243,362,424,558,397,458,357,1251,1251,357,363,454,397,357,1258,1251,457,400,370,388,368,394,400,371,368,1252,1251,354,388,1252,1252,400,371,426,372,356,397,371,388,1243,379,830,414,548,357,1252,363,388,1251,426,382,388,388,394,400,400,366,1245,357,354,383,480,381,362,394,362,463,1252,357,387,1250,450,354,400,1252,409,383,383,426,1251,1879,394,400,1244,394,426,409,1252,1251,371,1243,356,414,1252,374,382,548,1258,357,854,1251,354,691,509,368,357,1251,383,1243,383,357,357,1251,357,1251,374,397,370,357,1251,1245,448,383,414,389,1251,383,426,382,357,1258,385,1837,388,1252,357,492,1245,372,357,377,1246,362,458,383,394,426,357,450,374,1245,397,357,357,397,357,1250,1243],"2025-05-14",[1887,409,371,1252,357,359,1243,494,1243,1243,394,558,397,458,357,356,370,357,388,454,400,357,448,1251,457,400,370,388,1245,394,394,371,368,1252,1251,354,388,1252,383,400,371,426,494,356,397,383,357,1243,543,695,414,357,357,1252,363,388,1251,426,357,1252,1258,357,400,400,362,357,357,354,480,1252,381,377,394,362,463,1252,357,357,1250,450,354,1252,1258,394,381,383,426,1251,1879,357,400,1244,1252,426,409,357,357,371,357,1251,366,357,374,524,492,1258,357,357,1251,356,356,509,415,357,1251,383,1243,383,357,357,1251,1246,1251,354,397,369,357,1251,1245,397,383,763,428,1251,383,1258,382,383,400,357,1837,388,1252,357,492,1246,374,357,377,1246,1251,458,357,394,388,357,450,374,1245,388,354,357,409,357,357,1243],"2025-05-13",[1889,409,371,1252,357,1245,1243,494,377,1243,394,649,397,458,357,356,357,357,388,400,400,357,448,357,457,400,370,388,1245,397,394,371,368,426,1251,354,388,1252,383,400,381,426,377,400,1258,374,400,372,543,893,414,524,357,394,383,388,1243,458,524,1252,1258,397,1258,400,1243,1245,357,354,1252,617,381,377,394,1243,463,1252,1243,387,1250,1243,1251,400,1258,394,381,383,426,1251,1879,394,400,1244,394,426,454,1252,1246,371,357,1251,366,357,374,524,1796,409,357,751,372,1251,691,509,351,357,1251,383,1243,383,357,362,1251,1246,1251,374,397,348,357,1251,1245,397,371,646,396,1251,357,1258,458,383,426,403,1837,409,1252,357,492,1246,423,357,377,1246,1251,454,357,394,388,357,450,374,1245,409,1252,357,426,394,1250,1243],"2025-05-12",[1891,448,356,1251,1245,359,1243,357,377,1243,480,551,397,458,357,356,370,357,1252,400,400,357,388,1251,457,400,370,388,1245,1252,397,371,368,426,1251,354,388,357,1251,400,381,426,359,400,1258,374,400,372,379,722,357,548,357,394,383,388,1243,458,524,1252,1258,357,379,400,359,1245,357,354,1252,1252,1252,414,357,357,357,1252,357,357,357,1243,357,400,1258,394,383,357,1258,1251,887,394,424,357,397,426,1258,1252,357,371,357,1251,347,357,357,357,357,409,1243,751,1251,363,1252,357,351,357,348,383,1243,383,357,357,1251,1246,1251,354,397,348,357,357,1245,480,371,1112,1250,357,356,426,509,372,400,357,1837,409,1252,357,1796,1245,372,357,377,357,1251,454,357,394,1258,357,1243,357,1245,388,357,357,409,357,357,1243],"2025-05-11",[1893,448,356,1251,1245,359,1243,494,1243,1243,480,551,397,458,357,356,348,357,1252,357,400,357,388,1251,457,354,369,388,1245,1252,357,371,357,1258,370,354,388,357,1251,400,381,426,357,356,1258,374,424,372,379,873,414,524,357,1251,383,388,1243,458,524,1252,1258,357,543,400,348,1245,357,354,1252,480,1252,414,397,357,357,1252,357,357,357,1243,1251,1258,357,394,383,357,1258,1251,942,357,424,357,397,426,1258,1252,357,371,357,1251,347,357,371,357,357,388,357,1894,1251,363,363,509,351,357,348,1251,1243,383,357,357,1251,1246,1251,480,397,1243,357,357,1245,448,371,819,418,357,356,426,458,372,400,403,1837,409,1252,357,1796,1245,371,357,377,1246,1251,454,357,394,1258,357,450,357,1245,388,357,357,388,394,1250,1243],"2025-05-10","1.66",[1896,448,356,1251,357,1245,1243,494,1243,1243,394,551,397,458,357,356,348,357,1252,400,400,357,448,1251,457,400,369,388,1245,1252,397,371,368,1258,370,354,388,357,1251,400,381,426,359,394,1258,374,424,372,379,873,414,379,357,1251,383,388,1251,543,524,1252,1258,1252,543,400,348,1245,357,354,1252,1252,1252,414,357,1243,354,1252,357,387,1250,1243,1251,1258,1258,394,356,357,1258,1251,458,357,424,1244,397,426,1258,1251,1246,371,357,1251,370,357,357,357,1796,388,1243,1000,347,363,691,357,351,357,348,1251,1243,383,357,369,1251,1246,1251,357,397,1243,357,1251,1245,400,371,473,389,1251,357,379,458,372,400,403,1837,1258,357,357,492,1245,354,357,377,1246,1251,454,357,394,1258,357,450,1251,1245,409,357,357,388,394,357,1243],"2025-05-09",[1898,448,371,1251,1245,1245,1243,357,1243,1243,480,551,397,458,357,356,348,357,1252,400,354,357,388,1251,457,424,369,388,1245,1252,397,371,368,388,370,354,388,1252,347,400,381,426,377,394,397,1251,424,372,543,605,414,524,357,363,383,388,1251,543,524,1252,1258,357,524,400,348,1245,357,357,480,394,381,414,397,1243,354,1252,357,387,1250,1243,1251,1258,357,394,381,383,1258,1251,458,394,424,1244,388,426,1258,1251,1246,371,357,347,370,357,371,357,548,409,1243,787,1251,356,654,357,396,357,369,1251,1243,383,357,348,1251,357,1251,371,397,348,357,1251,1245,424,371,537,415,357,356,379,400,372,400,357,1837,409,1252,357,492,1245,354,357,377,1246,414,454,357,394,409,357,450,1251,1245,1258,1252,357,388,394,1250,1243],"2025-05-08",[1900,448,356,1251,1245,359,1243,354,1243,1243,1252,551,397,357,357,356,357,357,1252,400,354,357,357,1251,457,400,369,388,1245,397,374,371,1245,1258,1251,354,388,357,1251,400,381,354,377,394,397,1251,424,372,543,893,414,524,357,1252,383,357,1251,543,524,1252,409,409,524,400,1243,1245,357,377,480,480,381,414,357,1243,354,1252,357,387,1250,1243,1243,1258,1258,394,480,383,1258,1251,1000,357,424,1244,388,426,1258,357,1246,371,357,347,370,357,354,357,379,409,1252,1901,1251,363,1252,509,357,357,369,1251,1243,383,357,1243,1251,1246,1251,354,397,348,357,1251,1245,480,371,1537,428,357,356,379,400,372,354,415,1837,409,1252,357,543,1245,354,357,377,1246,414,454,357,394,409,357,450,357,1245,1258,381,357,1258,357,1250,1243],"2025-05-07","1.74",[1903,448,356,1251,1245,1245,1243,354,1243,1243,363,551,388,458,357,356,357,357,1252,400,354,357,400,1251,408,354,369,388,368,397,374,371,357,1258,1251,354,388,388,1251,400,381,354,1243,1252,397,372,424,372,548,381,400,379,357,1252,1252,388,1251,524,524,363,409,357,524,400,1243,1245,357,357,480,394,381,357,397,1243,354,1252,1243,387,1250,385,1243,1258,1258,394,480,397,1258,1251,887,394,424,1244,397,509,1258,357,1246,371,357,1251,370,357,354,357,379,1258,357,558,1251,383,363,509,396,357,369,383,1243,383,357,361,1251,357,1251,371,397,369,357,1251,1245,424,383,616,453,1251,356,379,354,383,354,357,1837,409,1252,357,543,1245,356,357,377,1250,414,454,357,394,409,357,450,1251,1245,388,1252,357,1258,394,1250,1243],"2025-05-06",[1905,448,356,356,1245,1245,1243,354,361,1243,371,551,388,458,357,356,348,357,383,400,354,357,394,1251,408,357,369,388,368,397,362,371,357,397,1251,354,388,357,383,400,381,354,387,480,383,372,394,372,548,485,357,524,357,1251,1252,388,1243,524,524,1252,409,357,543,400,1243,1245,357,377,424,713,480,357,357,357,357,1252,357,387,357,385,1243,448,1258,394,480,357,1258,1251,1906,357,424,357,388,409,426,1251,357,371,357,1251,370,357,354,357,357,1258,1251,787,347,383,611,509,351,357,357,383,1243,383,357,361,1251,1246,1251,354,397,369,357,357,1245,388,383,696,357,1251,383,357,400,372,354,357,1837,409,357,357,543,1245,383,357,377,357,370,454,357,394,409,357,1243,357,1245,1258,357,357,1258,394,357,1243],"2025-05-05","1.61",[1908,448,371,356,357,1245,377,357,361,1243,371,551,388,458,357,356,361,357,383,371,354,357,394,1251,457,1251,369,388,1245,1252,362,371,1245,1258,347,354,397,357,357,400,381,354,387,480,383,372,394,372,1796,592,357,379,357,363,1252,388,1243,524,524,1252,409,357,543,400,414,1245,357,377,424,424,480,357,357,357,357,1252,357,357,357,385,1251,409,1258,394,381,357,1258,1251,970,394,424,357,397,1258,426,357,357,371,357,1243,370,357,354,357,357,388,357,929,347,372,612,357,351,357,1243,1251,357,383,357,377,1251,1246,1251,371,397,348,357,357,396,480,383,1711,385,357,383,357,400,372,354,357,357,409,357,357,543,1245,372,357,377,1250,370,454,357,394,357,357,361,357,1245,397,357,357,357,1251,357,1243],"2025-05-04",[1910,448,371,356,1245,1243,377,383,361,1243,354,412,388,458,357,356,361,357,383,371,362,357,394,1251,408,357,369,388,1245,1252,362,371,1245,426,347,1245,397,357,372,400,381,354,357,480,383,372,480,372,1796,560,400,524,383,356,1252,388,1243,548,1796,1252,409,357,543,400,374,1245,357,357,363,480,480,362,357,357,357,354,357,357,357,385,1243,1258,1258,426,480,357,1258,362,966,357,424,357,388,426,426,357,357,357,1243,1243,370,357,354,357,357,388,357,758,1251,356,569,509,351,357,1243,370,1243,383,357,357,1251,357,1251,354,397,1243,357,357,396,480,383,819,415,1251,383,357,400,372,354,357,1837,409,1252,357,388,1245,357,357,377,1250,370,357,357,394,1258,357,393,357,1245,388,357,357,409,357,1250,1243],"2025-05-03",[1912,448,371,356,1245,1245,1243,383,1243,1243,383,412,388,458,357,356,361,357,383,371,362,357,394,1251,408,1252,369,388,428,1252,357,371,368,543,347,357,397,357,370,400,381,354,387,357,383,354,357,372,1796,695,357,379,383,356,356,388,1243,541,357,1252,409,357,543,400,371,1245,357,357,363,713,1252,362,357,357,357,1252,357,387,357,385,1243,448,1258,426,480,357,1258,362,1913,394,424,357,388,426,426,357,357,371,357,1243,370,357,354,357,357,409,357,779,362,383,363,509,351,357,359,370,1243,383,357,357,1251,1246,1251,374,397,393,357,357,396,480,383,1537,606,357,383,357,394,372,354,357,1837,409,357,357,388,1245,494,357,377,357,370,454,357,394,1258,357,393,357,1245,388,1252,357,409,1251,357,1243],"2025-05-02","1.58",[1915,400,356,356,357,1245,377,354,1243,1243,383,412,388,458,357,356,361,357,383,371,362,357,394,1251,457,357,369,388,357,1252,362,371,368,543,1251,357,1252,357,370,400,381,354,387,357,383,354,480,372,1796,873,400,524,383,372,356,388,1243,541,1796,397,454,357,543,480,354,1245,357,377,363,394,1252,357,357,357,357,354,357,387,1250,385,357,400,388,426,480,357,1258,362,543,394,400,357,397,509,426,1251,357,371,357,1243,370,357,354,357,357,409,357,458,1251,1251,1252,357,357,357,359,370,1243,383,357,357,1251,1246,1251,366,397,393,357,357,396,394,383,1112,406,357,383,1796,394,372,354,889,1837,409,1252,357,388,1245,374,357,377,357,370,454,357,357,1258,357,377,1251,1245,388,357,357,409,1251,357,1243],"2025-05-01",[1917,400,423,356,357,415,1245,354,357,1243,383,412,388,458,357,356,361,357,383,371,362,357,1252,1251,457,357,369,388,428,1252,362,371,415,543,1251,1245,1252,388,348,400,424,354,387,480,383,371,480,372,1796,725,400,524,383,1251,356,388,1243,382,357,397,454,363,543,480,366,357,357,377,381,713,1252,362,357,362,362,1251,1243,357,357,1245,1251,400,388,426,480,397,1258,362,951,394,400,1244,388,509,426,1251,1246,371,385,1243,347,357,374,357,379,388,357,946,1251,383,526,1251,351,357,357,370,1243,383,357,1243,1251,1246,1251,362,397,359,357,416,396,1252,383,900,1246,1251,383,1796,394,372,354,1267,1837,409,357,357,388,1245,374,357,377,1250,370,454,357,394,1258,357,377,1251,1245,1258,1251,357,409,1251,1250,1243],"2025-04-30",[1919,400,414,383,1245,1245,1245,494,1243,1243,354,412,388,458,357,370,361,357,347,371,362,357,1252,1251,457,377,370,388,428,1252,377,371,415,426,1251,1245,383,357,348,371,424,361,1243,357,383,371,480,1245,1796,617,400,379,357,1251,356,388,1243,382,357,397,409,357,543,480,369,1245,357,377,381,394,381,362,357,362,362,1251,1243,387,1250,1245,1251,1258,357,426,480,397,1258,362,951,394,400,1244,388,1258,426,1251,1246,371,357,1245,347,357,357,357,543,388,357,1038,1251,354,363,1251,396,357,359,370,1243,383,357,357,1251,1246,1251,366,397,359,357,368,396,394,383,1078,389,362,383,548,400,372,354,357,1837,388,1252,357,388,1245,354,357,377,1250,370,454,357,394,409,357,359,1251,1245,426,357,357,409,1251,1250,1243],"2025-04-29",[1921,400,423,1251,1245,1245,1245,494,357,1243,354,412,1258,458,357,370,359,357,347,371,377,357,1252,1251,1243,377,370,388,1246,1252,613,371,415,409,1251,1245,383,1251,361,371,424,361,1243,356,383,371,480,1245,1796,724,400,382,357,1251,356,388,1243,509,357,409,409,1243,543,480,370,1245,357,377,363,629,381,362,357,362,362,1251,1243,387,1250,1245,1251,1258,388,426,1251,397,1258,362,1922,357,400,1244,388,509,426,1251,1246,371,357,1245,347,357,374,357,382,397,357,790,1251,383,565,1251,351,357,359,370,1243,383,357,357,1251,1246,369,362,397,385,389,357,1246,354,372,1295,674,362,383,548,400,372,354,357,1837,388,1252,357,397,1245,374,357,377,1250,370,454,357,394,409,357,440,374,1245,1258,366,357,388,1251,1250,1243],"2025-04-28","1.49",[1924,400,414,1251,357,1245,351,494,1243,1243,383,412,1258,458,357,370,359,357,347,371,377,357,371,1251,1243,362,370,394,1246,1252,613,371,415,409,370,1245,383,357,393,371,356,361,416,356,383,381,1252,1245,1796,836,400,379,357,1251,356,388,1243,426,1796,1258,409,357,1258,480,1243,1245,357,377,363,397,381,362,357,362,408,362,357,357,357,1245,357,409,388,394,362,1245,1258,362,987,394,400,1244,397,509,458,357,1246,371,357,1245,347,357,374,357,357,397,357,357,1251,383,554,1251,351,1252,393,370,1243,383,357,361,1251,357,369,390,397,385,357,368,1246,383,372,491,428,362,357,548,354,372,354,357,1258,388,357,357,388,1245,423,357,377,1250,370,454,357,372,409,357,440,374,1245,509,357,357,424,1251,357,1243],"2025-04-27",[1926,394,414,1251,1245,415,351,354,1243,1243,383,412,1252,458,357,370,359,357,347,357,377,357,372,1245,416,357,370,394,357,1252,357,371,357,409,370,1245,383,357,393,372,480,361,357,357,383,381,1252,1245,548,836,357,382,357,1251,356,388,1243,426,357,1258,409,357,448,480,351,1245,357,377,363,713,1252,362,357,357,1243,362,357,387,357,1245,377,409,1258,394,362,357,1258,362,1927,357,400,357,397,509,458,1251,357,371,357,1245,369,357,383,357,357,388,357,947,1251,356,654,1251,396,357,393,369,1243,383,357,357,1251,1246,369,362,374,1245,357,357,1246,381,372,1068,1246,362,356,357,354,372,354,357,357,388,357,357,388,1245,374,357,377,357,414,371,357,372,409,357,359,374,359,509,357,357,424,1251,357,1243],"2025-04-26","1.52",[1929,357,414,1251,1245,1245,351,494,1243,1243,383,412,1252,458,357,370,359,357,347,354,377,357,362,1245,1243,362,369,394,406,1252,613,371,415,409,370,1245,383,357,359,372,480,361,416,356,383,381,1252,1245,548,560,400,543,357,1251,356,388,1243,458,1014,1258,394,357,448,480,377,1245,357,377,363,480,1252,362,388,362,1243,1243,357,387,1250,1245,377,409,357,394,369,357,1258,362,987,394,400,1244,397,409,458,357,1246,371,357,1245,369,357,383,357,379,388,357,942,1251,372,363,357,427,357,393,369,1243,383,1243,357,1251,357,369,370,374,1245,389,368,1246,580,372,589,1246,362,383,548,354,372,354,357,1258,388,357,357,409,1245,423,357,377,1250,414,371,357,372,1258,357,359,374,393,426,357,357,424,357,1250,1243],"2025-04-25",[1931,394,414,1251,357,1245,351,354,1243,1243,374,412,1252,458,357,370,359,357,1245,354,377,357,362,1245,1243,1251,370,394,406,1252,613,371,415,409,370,1245,1243,1251,385,372,480,361,1243,356,393,381,1252,1245,548,1214,400,458,383,1251,356,388,1243,458,357,388,394,357,448,480,377,1245,357,377,363,617,1252,362,388,362,377,1243,1243,357,1244,377,377,1258,1258,394,362,1245,1258,362,1932,357,400,1244,388,1258,458,357,357,371,385,359,1243,357,383,357,379,397,357,458,1251,383,565,1251,395,357,1243,1243,1243,383,357,1243,1251,1246,369,366,374,1245,389,368,1250,354,372,1078,389,362,357,548,354,1251,362,357,1258,397,1252,357,409,1245,423,357,377,1250,390,371,357,372,1258,357,359,374,393,454,357,357,397,1251,1250,1243],"2025-04-24","1.53",[1934,394,1251,1251,1245,1245,351,354,357,1243,372,592,1252,458,357,370,359,357,369,354,351,357,404,1245,1243,357,370,394,357,1251,368,371,396,426,1251,1245,1243,1251,1245,372,383,361,1243,357,393,1252,1252,1245,548,984,400,543,357,1251,356,388,1243,543,1014,409,394,1243,448,480,359,1245,357,377,363,1252,381,362,409,362,1245,362,1243,357,1244,377,1245,1258,1258,394,1251,1245,1258,362,382,394,400,1244,388,1258,458,1251,1246,371,385,359,440,357,354,357,543,397,357,1005,1251,356,596,1251,395,357,1243,1243,1243,383,357,1243,1251,1246,369,347,374,1245,389,368,1250,356,372,1307,808,362,383,548,354,1251,362,357,1258,397,1251,357,409,1246,372,357,377,1250,348,371,357,372,1258,357,359,374,359,1258,357,357,397,357,1250,1243],"2025-04-23",[1936,1252,1251,1243,1245,1245,377,494,1243,1243,423,592,363,458,357,370,359,357,359,414,351,357,404,1245,1243,354,370,394,406,363,368,371,396,409,1251,357,1243,357,1245,372,381,1245,416,372,393,1252,1252,1243,548,1937,400,388,357,1252,356,388,1243,543,357,397,394,357,400,480,359,357,357,377,363,617,381,372,409,362,1245,354,1243,387,1250,377,1245,409,1258,394,347,383,1258,362,1938,394,400,1244,388,458,458,1251,1246,371,357,1246,440,357,354,357,357,388,357,357,1251,356,603,1251,395,357,1243,1243,1243,383,357,1243,1251,357,1251,366,374,385,389,606,389,371,372,1324,368,362,383,548,354,347,362,1267,1258,388,1251,357,409,1246,494,357,377,1250,348,371,357,372,1258,357,385,374,1245,409,357,357,397,1251,357,1243],"2025-04-22","3.16","1.51",[1940,1252,1251,347,357,1245,377,494,1243,1243,383,554,383,458,357,370,359,357,1245,414,351,357,1245,1245,1243,354,370,394,406,1252,368,371,396,409,1251,1245,1243,1251,1245,362,381,1245,416,372,393,1252,1252,1243,548,592,354,400,357,1252,369,388,1243,448,379,397,394,357,400,480,359,1245,357,377,1252,394,381,372,357,351,408,354,1243,387,1246,377,1245,1258,1258,394,1251,383,1258,362,1932,357,400,1244,397,1258,458,1251,1246,371,385,1246,440,357,354,357,543,388,357,791,1251,383,363,1251,613,1252,393,1243,1243,383,357,1243,1251,357,1251,362,374,385,389,357,389,381,394,1348,396,357,356,548,362,369,354,1267,1258,397,1251,357,409,1246,354,357,377,1248,348,371,357,372,1258,357,385,374,1245,1258,348,357,1252,1251,1250,1243],"2025-04-21",[1942,394,1251,357,1245,1245,377,357,1243,1243,354,357,1251,458,357,370,369,357,1246,369,351,357,1245,1245,1243,357,370,356,406,1251,357,371,415,543,347,357,1243,357,1245,362,381,1245,1243,372,393,363,1252,1243,548,554,357,397,357,1251,369,357,1243,448,357,394,363,357,409,480,362,1245,357,377,1252,397,354,362,357,357,357,354,1243,357,357,385,1245,1258,1258,372,414,357,1258,362,1932,388,400,357,388,426,426,357,357,371,385,1243,440,357,354,357,357,397,357,791,1251,1251,583,357,613,357,357,1243,1243,383,357,357,1251,357,1251,366,374,1245,357,357,406,371,394,599,1246,357,356,548,362,357,362,357,1258,394,1251,357,409,1245,544,357,377,357,1243,371,357,348,357,357,440,1251,1245,409,357,357,1252,357,357,1243],"2025-04-20",[1944,394,1251,347,1245,415,377,494,1243,1243,354,412,1251,458,357,370,348,357,1246,357,351,357,1245,1245,1243,357,370,356,406,1251,368,371,396,388,347,1245,1243,357,1245,374,371,1245,1243,372,393,363,372,1243,543,581,354,424,357,1251,369,388,1243,400,357,394,363,357,400,480,362,1245,357,357,371,381,354,362,357,357,357,354,357,357,357,385,357,1258,1258,372,347,357,1258,357,1913,357,397,357,388,509,426,1251,357,371,385,1243,440,357,354,357,357,397,357,758,1251,372,383,1251,1246,357,357,1243,1243,383,357,357,1251,1246,1251,362,374,1245,357,357,406,371,357,1353,351,362,356,548,362,369,362,889,1258,1252,357,357,388,1245,372,357,377,357,1243,371,357,348,1252,357,440,1251,1245,1258,357,357,1252,1251,357,1243],"2025-04-19",[1946,394,1251,1251,357,1245,377,494,357,1243,356,412,1251,458,357,370,348,357,1246,1243,406,357,1245,1245,1243,357,370,356,406,1251,368,371,368,388,347,1245,1245,357,1245,374,371,1245,1243,414,393,383,383,1243,543,766,354,424,383,1251,369,388,1243,388,382,394,363,1243,400,480,1243,1245,357,377,1252,371,354,362,397,351,408,354,1243,387,1246,385,351,1258,1258,372,1251,383,1258,362,1947,388,397,1244,397,509,426,1251,1246,371,357,1243,440,357,357,357,379,356,357,357,1251,423,383,1251,407,357,393,1243,1243,383,357,1243,1251,357,1251,369,374,368,357,357,406,371,394,438,808,362,356,548,414,369,362,889,1258,357,1251,357,388,1245,374,357,377,1248,1243,371,357,348,397,357,385,1251,1245,1258,348,357,1252,1251,1250,1243],"2025-04-18","1.44",[1949,394,1251,370,1245,415,377,494,1243,1243,356,485,1251,458,357,370,348,357,606,1245,406,357,445,1245,768,362,357,356,1250,1251,395,371,415,1258,370,1246,1245,1246,1245,374,354,1245,416,414,396,1251,383,1243,543,1266,354,394,357,1251,369,388,1243,388,382,357,363,357,397,480,391,1245,357,377,1252,503,383,362,424,351,408,354,1243,357,1246,385,357,1258,1258,372,347,383,1258,362,987,1252,397,1244,388,388,426,1251,1246,371,351,1250,440,383,347,357,379,356,357,1950,1251,372,383,1251,407,357,385,1243,1243,383,357,357,1251,1246,1251,390,348,368,357,357,406,356,394,1694,389,362,357,548,366,369,377,889,1258,357,1251,357,388,1250,383,357,377,1248,1243,371,357,348,1252,357,1245,1251,1245,1258,357,357,1252,1251,357,1243],"2025-04-17","1.81",[1952,394,370,1243,1245,415,377,354,357,1243,354,485,1251,458,357,370,348,357,406,1246,406,357,415,1245,768,357,369,356,1250,1251,395,371,396,388,370,1246,1245,1246,368,1251,354,1245,416,414,396,1251,383,1243,379,578,354,1252,383,1251,369,388,1243,400,382,357,363,1245,397,423,391,1245,357,377,1252,678,383,362,397,351,408,354,1243,387,1246,385,351,1258,1258,372,1251,383,1258,362,1913,1252,397,1244,388,409,426,1251,1246,371,351,1250,440,357,357,357,548,357,357,978,1251,1251,383,1251,428,357,359,1243,1243,383,357,415,1251,1246,1251,369,348,415,357,357,808,480,394,387,396,362,354,548,1251,369,377,889,1258,1252,1251,357,388,1250,1251,357,377,1248,1243,371,357,348,1252,357,368,1251,1245,388,416,357,363,1251,357,1243],"2025-04-16",[1954,394,370,1243,357,1245,385,354,1243,1243,383,355,1251,458,357,370,357,357,674,1246,406,357,445,1245,768,424,369,356,606,1252,391,371,415,1258,370,1246,1245,357,415,1251,363,361,1243,414,396,1251,383,1243,426,592,424,448,357,1251,1251,388,1243,400,382,357,1252,357,397,423,351,1245,357,377,480,356,383,377,357,351,408,372,357,1244,1246,385,351,1258,1258,372,414,383,1258,362,767,1252,397,357,388,388,426,1251,1246,371,357,406,440,357,347,357,379,363,357,741,1251,372,553,1251,482,1252,359,1243,1243,383,357,377,1251,1246,1251,362,348,415,389,606,808,371,394,948,368,362,354,379,1243,369,377,889,1258,1252,1251,357,388,1250,1251,357,377,1248,1243,371,357,348,397,357,368,1251,1245,400,1243,357,363,1251,1250,1243],"2025-04-15",[1956,424,370,370,1245,1245,385,354,357,1243,354,355,1243,458,357,370,348,357,674,1246,406,357,445,1245,387,357,369,356,606,1252,391,371,368,388,370,1246,1245,1246,396,1251,381,361,1243,414,357,1251,383,1243,1258,587,424,388,357,1251,1251,388,1245,388,382,1252,1252,1245,424,423,348,1245,357,377,1252,371,356,377,424,351,408,372,1243,1244,1246,377,1245,426,1258,363,1251,383,1258,362,779,1252,397,1244,397,409,1258,357,1246,371,351,406,385,356,347,357,543,363,357,1258,1251,383,372,1251,482,357,359,357,1243,383,357,359,1251,1246,1251,390,348,415,357,606,1246,371,383,1583,1246,362,357,379,1243,370,351,889,1258,1252,1251,357,397,1246,423,357,377,1248,348,371,357,348,397,357,368,1251,1245,388,1243,357,363,357,357,1243],"2025-04-14",[1958,424,370,370,1245,1245,368,357,357,1243,383,355,1243,458,357,370,348,357,1246,1246,391,357,445,1245,937,357,369,356,1250,1251,357,1251,415,397,1251,1246,1245,357,1246,374,400,361,416,366,396,347,383,1243,426,612,357,397,383,1251,1251,357,1245,388,382,1252,1252,357,400,423,366,1245,357,377,1252,363,356,377,357,357,357,347,1243,357,357,377,357,371,388,372,366,357,1258,362,1901,357,1252,357,394,397,1258,357,357,371,357,1250,385,357,357,357,357,1252,357,454,1251,347,1251,1251,482,357,357,1251,1243,383,357,357,1251,357,1251,348,348,415,357,357,357,371,383,421,384,357,354,379,1243,370,377,357,1252,363,1251,357,397,1250,372,357,377,357,348,371,357,1251,357,357,445,1251,1245,397,357,357,374,1251,357,1243],"2025-04-13",[1960,400,370,370,357,1245,368,357,1243,1243,383,554,1243,458,357,370,348,357,1246,1246,391,357,445,1245,387,354,348,356,1250,1251,482,1251,368,397,1251,1246,1245,357,1246,374,354,361,416,366,351,347,383,1243,426,463,357,424,357,1251,1251,388,1245,394,382,363,1252,357,448,423,366,1245,357,377,1252,356,354,377,357,357,387,347,357,1244,357,377,1245,543,388,372,366,383,1258,362,978,1252,1252,357,394,388,1258,357,357,363,357,1250,385,357,366,357,357,1252,357,784,1251,370,540,357,428,357,359,1251,1243,383,357,357,1251,357,1251,450,348,415,389,357,1246,1251,383,1961,389,362,354,379,362,370,377,357,1252,363,1251,357,394,1250,372,357,377,357,348,374,357,1251,397,357,368,1251,1245,397,1243,357,374,1251,357,1243],"2025-04-12","5.63",[1963,400,370,369,1245,1245,391,494,357,1243,374,355,1243,458,357,370,348,357,1246,396,391,357,445,1245,768,354,348,356,1250,1251,482,1251,415,397,1251,1245,1245,1245,348,374,354,361,416,366,357,347,374,1243,426,679,424,394,357,1251,1251,388,1245,424,448,363,1252,359,426,423,1251,1245,357,377,1252,371,354,377,480,377,387,377,1243,1244,357,377,351,1258,388,372,347,357,1258,362,854,1252,1252,1263,397,409,1258,1251,1246,363,351,1250,385,357,366,357,1258,372,357,1046,1251,366,1502,1251,428,357,359,374,1243,383,357,1245,1251,1246,1251,404,348,415,389,606,1246,371,357,900,808,362,354,357,362,370,351,889,1252,357,1251,357,394,1250,372,357,377,1248,348,357,357,1251,397,357,368,1251,1245,363,357,1243,374,1251,1250,1243],"2025-04-11",[1965,448,369,1251,357,1245,351,494,366,1243,354,554,1243,372,357,415,357,357,606,1246,391,357,368,1245,768,354,1243,356,1250,1243,482,1251,415,424,370,1245,1245,1245,1243,374,414,361,1243,366,351,423,374,1243,409,588,424,394,383,1251,357,388,1246,397,357,1252,1252,1251,426,423,362,1245,357,377,1252,363,383,362,397,377,373,362,357,1244,1250,377,351,1258,388,348,369,383,1258,1243,752,1252,1252,1263,388,388,1258,357,1246,363,357,1250,385,357,347,357,357,383,357,914,1251,348,357,1251,482,357,359,356,1243,383,357,357,1251,1246,1251,404,348,396,357,606,1245,1252,383,1429,453,362,357,1258,362,369,351,889,1252,394,357,357,394,1246,374,357,377,1246,1243,374,357,372,397,357,368,1251,1245,1252,1243,1243,383,1251,1250,1243],"2025-04-09",[1967,448,357,1243,357,359,351,494,366,1243,383,905,1243,357,357,415,357,357,606,1246,357,357,357,1245,768,357,1243,357,361,1243,357,1251,357,424,370,1245,1245,1245,1243,374,414,361,387,362,357,383,374,1243,409,536,424,383,357,1251,1251,388,1245,397,409,397,363,1258,426,423,1251,1245,357,377,1252,355,383,362,397,377,373,362,357,1244,1250,377,1245,357,357,348,369,383,1258,1243,884,1252,356,1263,409,357,1258,1251,357,371,357,1250,385,354,347,357,1258,383,1252,532,1251,369,465,397,482,357,361,357,1243,357,357,1245,1251,1246,357,377,348,396,357,357,357,463,383,937,1246,362,354,1258,377,357,351,889,1252,397,357,357,394,1246,383,357,377,1246,1243,371,357,372,388,357,357,1251,1245,357,1243,357,1251,1251,357,357],"2025-04-08",[1969,400,369,357,1245,1245,1246,354,347,1243,356,905,1243,372,357,415,348,357,428,1246,359,357,385,1245,768,357,1243,397,361,1243,384,1251,415,409,370,1245,1251,357,1243,374,372,1243,377,390,351,354,372,1243,409,554,424,374,370,1251,1251,388,1243,388,409,397,363,357,426,423,1251,1245,357,377,363,381,383,362,397,391,387,1243,1243,1244,1250,377,1246,382,388,348,362,1245,1258,1243,930,1252,356,1263,1258,397,409,1251,1246,371,385,1243,385,383,390,357,388,356,383,701,362,370,621,357,428,357,361,356,1243,383,357,1245,1251,357,1251,359,348,395,357,1034,1245,371,383,357,385,362,354,388,377,369,377,889,1252,1252,1251,357,397,1246,356,357,377,1246,1243,371,357,357,388,357,368,374,1245,1252,393,1243,347,377,1250,1243],"2025-04-07",[1971,400,369,1251,357,1245,1246,357,347,1243,354,905,1243,372,357,808,348,357,428,1246,359,357,393,1245,768,357,1243,397,361,1243,357,1251,1972,409,1251,1245,1251,357,370,374,354,1243,377,390,351,354,372,1243,397,707,424,372,370,1251,372,388,1243,388,409,397,383,357,1258,423,1251,1245,357,377,363,1252,423,377,357,357,357,1243,1243,387,357,385,357,382,1252,372,414,357,1258,357,784,1252,381,357,1258,388,357,357,357,371,357,1243,385,363,357,357,357,356,357,739,1251,347,488,397,428,357,393,356,1243,383,357,357,1251,1246,1251,377,348,396,357,357,1245,394,383,1478,415,357,356,357,377,1243,377,357,1252,1252,1251,357,397,1246,374,357,377,357,1243,371,357,372,357,357,368,1251,415,383,357,1243,370,357,357,1243],"2025-04-06","6.24",[1974,400,369,1251,1245,1245,1246,357,347,1243,356,905,1243,372,357,808,348,357,428,357,359,357,348,1245,937,357,1243,397,361,1245,384,1251,368,409,1251,357,1251,357,370,374,414,1243,357,357,351,354,372,1243,397,356,357,397,370,1251,372,388,1243,424,409,397,383,357,357,423,1251,1245,357,377,1252,381,423,377,357,357,357,1243,357,387,357,385,1246,1258,1252,372,1035,357,1258,362,797,1252,381,357,409,388,357,357,357,371,357,1243,359,357,390,357,357,363,528,739,1251,1251,540,357,482,357,393,356,1243,383,357,357,1251,357,1251,404,348,396,357,357,1245,424,383,357,428,369,356,397,377,1243,351,357,1252,480,1251,357,397,1246,374,357,377,1245,1243,371,357,372,383,357,368,1251,415,383,1243,357,370,377,1246,1243],"2025-04-05",[1976,357,357,357,1245,357,1246,357,357,1243,357,412,357,357,357,357,348,357,357,377,359,357,348,1245,387,400,1243,357,357,357,357,357,415,1258,357,1245,1251,357,357,357,357,357,357,390,357,357,357,1243,397,756,357,424,357,1251,357,357,357,397,357,357,357,357,357,423,1251,1245,357,377,1252,371,357,357,357,357,357,357,1243,387,357,385,1246,1258,1252,348,370,357,357,362,775,357,397,357,357,1258,357,1251,357,357,357,1243,357,357,357,357,357,357,357,357,347,357,472,397,357,357,393,356,357,357,357,357,1251,357,357,377,357,415,357,357,357,424,357,937,357,357,357,357,377,1243,357,889,357,480,357,357,397,357,357,357,357,357,357,371,357,372,357,357,357,1251,357,357,357,357,414,357,357,1243],"2025-04-04",[1978,400,390,1251,1245,1245,391,354,1251,1243,371,412,1243,372,357,808,370,357,396,377,393,357,369,1245,408,1252,1243,397,1243,1245,384,1251,415,409,369,1245,1251,1245,1243,374,348,1243,387,347,351,1251,372,1243,397,540,424,356,357,1251,372,388,1245,400,400,448,383,1251,372,423,366,1245,357,377,424,356,1251,377,357,377,377,377,1243,357,357,385,1246,400,1252,348,534,357,1258,362,800,1252,397,1263,397,1258,1258,1251,1246,371,385,1243,404,356,390,357,379,356,357,700,347,1251,465,397,808,357,361,363,1243,383,357,351,1251,357,1251,377,348,368,357,1034,1245,371,383,1711,389,362,357,394,1243,1243,1245,889,1252,480,1251,357,388,1246,372,357,377,1245,1243,371,357,372,383,357,1245,1251,1245,363,1243,357,414,377,1246,1243],"2025-04-03",[1980,400,390,370,1243,396,391,354,357,1243,363,412,1243,372,357,808,370,357,359,377,393,357,357,1251,457,1252,1243,397,361,1245,351,1251,406,409,369,1245,1251,357,1243,374,348,414,1243,347,351,366,1251,1243,397,675,424,374,357,1251,1251,388,1245,400,357,448,1252,357,372,423,362,357,357,377,394,356,374,377,397,377,377,377,1243,387,1250,385,1243,1258,1252,348,414,1245,1258,362,800,357,397,1263,397,509,1258,1251,1246,371,357,1243,404,354,390,357,1258,357,357,629,347,372,819,397,391,357,361,1252,1243,383,357,351,1251,1246,369,440,348,368,389,1034,1245,354,383,1422,674,362,356,394,377,1243,1245,889,1252,480,357,357,388,1250,1251,357,377,1245,1243,371,357,354,383,357,1245,1251,1245,383,1243,357,372,377,357,1243],"2025-04-02",[1982,400,390,1243,357,1245,391,494,1243,357,363,412,1243,372,357,359,357,357,359,377,393,357,390,1251,390,1252,1243,397,361,1243,351,1251,389,409,369,1245,1251,1243,347,374,369,414,1243,381,351,347,1251,1243,397,527,424,372,370,369,1251,388,1245,388,400,409,1252,1251,400,423,362,1245,357,351,400,463,374,377,397,362,357,377,1243,387,1250,385,1243,409,1252,348,1251,1245,1258,362,1010,1252,397,1263,397,509,1258,1251,1246,371,357,1243,404,357,369,357,524,363,357,717,1251,372,553,397,406,357,361,1252,1243,383,357,351,1251,1246,369,359,348,415,357,1034,1243,381,372,1489,406,362,356,1252,362,370,362,357,1252,480,1251,357,388,1250,372,357,377,1246,361,371,357,354,383,357,385,356,1245,1252,1243,357,372,377,1246,1243],"2025-04-01","全国农产品批发市场价格信息系统价格数据-生菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]