[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1utsqr8izclje":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":76,"data_list":145,"table_name":1571,"units":1572,"source":1573,"description":1574,"frequency":1575},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75],"ts","ai:pfscmarketprice白条鸡:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice白条鸡:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice白条鸡:亳州农产品有限责任公司","ai:pfscmarketprice白条鸡:佛山中南农产品批发市场","ai:pfscmarketprice白条鸡:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice白条鸡:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice白条鸡:内蒙赤峰西城市场","ai:pfscmarketprice白条鸡:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice白条鸡:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice白条鸡:北京朝阳区大洋路综合市场","ai:pfscmarketprice白条鸡:北京水屯农副产品批发市场中心","ai:pfscmarketprice白条鸡:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice白条鸡:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice白条鸡:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice白条鸡:南宁农产品中心有限责任公司","ai:pfscmarketprice白条鸡:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice白条鸡:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice白条鸡:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice白条鸡:嘉善绿洲市场建设有限公司","ai:pfscmarketprice白条鸡:四川广安市邻水县农产品交易中心","ai:pfscmarketprice白条鸡:四川成都农产品中心批发市场","ai:pfscmarketprice白条鸡:大连双兴商品城有限公司","ai:pfscmarketprice白条鸡:天津何庄子农产品批发市场","ai:pfscmarketprice白条鸡:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice白条鸡:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice白条鸡:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice白条鸡:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice白条鸡:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice白条鸡:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice白条鸡:山东凯盛国际农产品物流城","ai:pfscmarketprice白条鸡:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice白条鸡:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice白条鸡:广东江门水产冻品副食批发市场","ai:pfscmarketprice白条鸡:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice白条鸡:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice白条鸡:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice白条鸡:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice白条鸡:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice白条鸡:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice白条鸡:江苏凌家塘市场发展有限公司","ai:pfscmarketprice白条鸡:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice白条鸡:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice白条鸡:河北三河市建兴农副产品批发市场","ai:pfscmarketprice白条鸡:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice白条鸡:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice白条鸡:河南内黄果蔬城有限公司","ai:pfscmarketprice白条鸡:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice白条鸡:湖北浠水农产品批发市场","ai:pfscmarketprice白条鸡:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice白条鸡:潜江市四季友农产品市场有限公司","ai:pfscmarketprice白条鸡:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice白条鸡:甘肃陇国源市场管理有限公司","ai:pfscmarketprice白条鸡:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice白条鸡:石家庄国际农产品批发交易中心","ai:pfscmarketprice白条鸡:福州民天实业有限公司闽侯物流园分公司","ai:pfscmarketprice白条鸡:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice白条鸡:贵阳农产品物流园","ai:pfscmarketprice白条鸡:达州市复兴市场管理有限责任公司","ai:pfscmarketprice白条鸡:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice白条鸡:重庆双福国际农贸城","ai:pfscmarketprice白条鸡:长沙马王堆农产品股份有限公司","ai:pfscmarketprice白条鸡:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice白条鸡:阜阳农产品中心批发市场","ai:pfscmarketprice白条鸡:陕西朱雀实业集团有限公司","ai:pfscmarketprice白条鸡:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice白条鸡:青藏高原农副产品集散中心","ai:pfscmarketprice白条鸡:黄淮农产品股份有限公司",[77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144],"时间","上海农产品中心批发市场经营管理有限公司","乌鲁木齐北园春果业经营管理有限责任公司","亳州农产品有限责任公司","佛山中南农产品批发市场","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南宁农产品中心有限责任公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽合肥周谷堆农产品批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东滨州(六街）鲁北蔬菜批发市场","师宗县鼎禾物业服务有限公司","广东江门水产冻品副食批发市场","广西新柳邕农产品批发市场有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","杭州农副产品物流中心南庄兜农产品批发市场","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏苏浙皖边界市场发展有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南金牛大别山农产品现代物流中心","湖北浠水农产品批发市场","湖北襄樊市蔬菜批发市场","潜江市四季友农产品市场有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","石家庄国际农产品批发交易中心","福州民天实业有限公司闽侯物流园分公司","红星实业集团有限公司红星农副产品大市场","贵阳农产品物流园","达州市复兴市场管理有限责任公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","重庆双福国际农贸城","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司",[146,149,187,194,202,207,210,215,218,222,228,231,234,238,241,245,247,251,253,257,262,267,270,273,281,287,293,298,301,304,310,313,317,322,326,330,334,338,340,344,348,351,353,356,360,363,366,372,376,380,384,388,391,396,399,401,404,407,411,415,417,421,425,428,430,434,438,442,447,451,454,458,461,464,467,471,476,480,483,487,489,492,494,498,501,504,509,513,516,519,521,524,527,530,533,536,538,541,543,546,550,554,558,561,565,568,571,574,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,623,626,628,632,635,639,641,643,645,647,650,655,658,663,666,669,672,674,677,680,684,686,690,693,695,698,701,705,708,711,715,719,723,726,728,730,732,734,737,740,742,744,746,748,751,753,756,758,760,763,766,769,772,774,777,781,784,787,789,791,793,796,799,801,803,807,809,812,817,820,823,827,830,833,837,840,843,846,849,852,854,857,860,863,867,869,871,875,878,883,885,888,891,893,913,916,919,921,923,926,928,931,935,939,942,944,947,949,951,955,959,962,964,967,970,972,974,977,980,982,985,988,991,993,995,997,999,1002,1005,1008,1011,1013,1015,1018,1021,1023,1025,1028,1030,1032,1034,1036,1040,1043,1045,1050,1052,1055,1058,1060,1062,1064,1067,1069,1073,1075,1077,1079,1082,1084,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1113,1115,1117,1119,1122,1124,1126,1129,1132,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1159,1162,1165,1168,1170,1172,1174,1176,1178,1180,1183,1185,1187,1190,1193,1196,1199,1202,1205,1207,1209,1212,1215,1218,1220,1222,1224,1227,1230,1233,1236,1238,1240,1242,1244,1246,1248,1250,1253,1255,1258,1261,1263,1265,1267,1269,1272,1274,1276,1278,1281,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1306,1308,1311,1314,1316,1318,1321,1323,1325,1328,1331,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1368,1371,1375,1377,1380,1383,1386,1388,1390,1393,1396,1398,1400,1403,1405,1408,1412,1415,1417,1419,1422,1425,1427,1430,1433,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1473,1475,1477,1480,1482,1484,1486,1488,1490,1492,1495,1498,1500,1502,1505,1508,1510,1512,1515,1518,1521,1524,1527,1529,1531,1533,1535,1538,1540,1542,1544,1547,1549,1551,1554,1556,1558,1560,1562,1564,1566,1569],[147,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148],"2026-07-30","仅会员",[150,151,152,153,154,155,156,157,158,159,160,161,161,162,163,164,155,152,165,159,166,167,162,168,159,159,161,163,169,163,170,171,172,161,173,161,161,172,174,171,175,176,161,177,175,178,179,171,180,153,161,181,182,161,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-29","21","25","15","17.4","24","19","22.4","15.7","13","14.66","","16.5","14","17.6","16","28.2","18","10.4","16.75","19.5","12","23","27.5","17","12.8","20","22","10.7","12.5","17.2","12.7","20.2","23.5","14.6","17.8","11.2",[188,151,152,153,189,155,156,161,158,159,190,161,161,162,163,164,155,152,165,159,191,167,162,168,159,159,161,163,169,163,170,171,172,161,173,161,161,172,174,171,175,176,161,177,175,178,192,193,189,153,153,161,182,161,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-28","17.3","14.07","28.4","12.6","12.2",[195,151,152,153,189,155,156,157,158,159,196,161,161,162,163,164,155,152,165,159,197,167,162,168,159,159,161,163,169,163,170,198,172,199,200,167,161,172,174,193,175,176,163,177,175,178,161,193,180,153,161,181,182,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-27","15.99","28.6","11.6","15.5","28","31",[203,204,152,153,189,155,156,161,158,159,205,163,161,162,163,164,155,152,165,159,191,167,162,168,159,161,161,163,169,163,170,198,172,161,200,161,161,161,206,179,175,176,161,161,175,178,161,171,180,153,153,181,182,161,170,161,161,156,161,161,156,165,156,184,163,167,185,186],"2026-07-26","20.9","16.67","17.5",[208,204,152,153,154,155,156,157,158,159,209,161,161,162,163,174,155,152,165,159,166,161,161,168,159,159,161,163,169,163,161,198,161,161,200,161,161,161,206,171,175,176,161,161,175,178,181,171,180,153,153,161,182,161,170,161,153,156,183,161,156,165,156,161,163,167,185,186],"2026-07-25","15.47",[211,204,152,153,189,155,156,157,158,159,209,161,162,165,163,212,155,152,165,159,191,167,162,168,159,159,161,163,169,163,170,198,172,199,173,167,161,172,206,171,175,161,161,161,175,213,179,171,180,153,153,181,182,201,170,161,153,156,183,165,156,165,156,184,163,167,185,214],"2026-07-24","16.8","10.5","11",[216,204,152,153,180,155,156,157,158,159,209,161,162,162,163,189,155,152,165,159,166,167,162,168,159,159,161,163,169,163,161,198,172,161,173,161,161,172,206,171,175,176,163,177,175,213,192,193,217,153,161,181,182,201,170,161,153,156,161,161,156,165,156,184,163,167,185,214],"2026-07-23","17.1",[219,151,152,153,180,155,156,157,158,159,209,161,162,162,163,189,155,152,165,159,161,167,162,220,159,159,161,163,169,163,170,198,172,199,173,161,161,172,206,221,179,176,163,161,175,213,179,193,217,153,153,181,182,201,170,161,161,156,183,165,156,165,156,184,163,167,185,214],"2026-07-22","9.4","12.3",[223,151,152,153,189,155,156,224,158,159,225,163,162,162,163,154,155,152,165,159,197,167,162,220,159,159,161,163,169,163,170,226,161,161,200,161,161,172,206,192,179,176,161,161,175,213,192,171,164,153,153,181,182,161,170,161,153,156,183,165,156,165,156,184,163,167,185,227],"2026-07-21","22.3","14.43","11.8","11.3",[229,151,152,153,189,155,156,161,167,159,230,161,162,162,163,154,155,152,165,159,191,167,162,220,159,159,161,163,169,163,170,226,161,161,200,167,161,172,206,179,179,176,163,161,175,213,221,171,164,153,161,181,182,201,170,161,153,156,161,165,156,165,156,184,163,167,185,227],"2026-07-20","15.49",[232,151,152,161,154,155,156,161,167,161,233,163,161,162,161,154,155,152,165,159,166,167,162,220,159,159,161,163,169,163,161,226,172,161,200,161,161,161,206,179,179,161,161,161,175,213,161,192,164,153,161,181,182,161,170,161,161,156,161,165,156,165,156,184,163,167,185,227],"2026-07-19","13.78",[235,151,152,153,154,155,156,236,167,159,153,163,161,162,161,180,155,152,165,159,237,167,162,220,159,159,161,163,169,163,161,171,161,199,173,167,161,161,167,192,179,176,161,161,175,213,161,192,164,153,153,181,182,161,170,161,153,156,183,161,156,165,156,184,163,167,185,214],"2026-07-18","22.2","28.8",[239,151,152,153,206,155,156,224,167,159,240,163,162,162,153,164,155,152,165,161,197,167,162,220,159,159,161,163,161,163,161,171,172,199,173,167,161,172,167,192,179,176,165,161,175,213,161,192,164,153,153,181,182,161,170,161,153,156,183,161,156,165,156,184,163,167,185,214],"2026-07-17","13.07",[242,151,152,153,164,155,156,177,167,159,243,161,162,162,153,164,155,152,165,159,166,167,162,220,159,159,161,163,169,163,170,171,172,161,173,161,161,172,167,159,179,176,161,177,161,213,161,244,164,153,153,181,182,161,170,161,153,156,183,161,156,165,156,184,163,167,185,214],"2026-07-16","13.26","12.4",[246,151,152,153,164,155,156,177,167,159,243,161,162,162,153,164,155,152,165,159,191,167,162,220,159,159,161,163,169,163,170,171,172,165,200,167,161,172,167,192,179,176,165,177,175,213,161,244,161,153,153,181,182,201,170,161,153,156,183,165,156,165,156,184,163,167,185,214],"2026-07-15",[248,161,152,174,249,155,156,177,167,159,250,161,162,162,153,164,155,152,165,159,191,167,162,220,159,159,161,161,169,163,170,171,172,161,200,161,151,161,167,159,179,176,161,161,175,213,161,192,154,153,161,181,182,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-14","17.7","16.19",[252,151,152,174,164,155,156,177,167,159,250,161,162,162,153,164,155,152,165,159,237,167,162,220,159,159,161,163,174,163,170,171,172,161,200,161,161,172,167,159,179,176,165,161,175,213,161,192,189,153,153,181,182,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-13",[254,151,152,174,249,155,156,161,167,159,255,163,161,174,153,161,155,152,165,161,197,214,162,220,159,159,161,163,174,163,170,226,161,161,173,161,161,161,167,256,175,176,161,161,175,213,161,159,161,153,161,181,182,161,170,161,161,156,161,165,156,165,156,184,163,167,185,186],"2026-07-12","15.02","13.2",[258,151,152,174,249,155,156,259,167,159,260,161,161,174,153,185,155,152,165,159,166,214,162,220,159,159,161,163,174,163,170,161,161,161,173,161,161,161,167,261,175,170,161,161,175,213,179,159,189,153,153,181,182,161,170,161,153,156,183,161,156,165,156,184,163,167,185,186],"2026-07-11","21.5","16.13","13.4",[263,151,152,174,164,155,156,151,167,159,264,163,162,162,153,185,155,152,165,159,191,214,162,220,159,159,161,163,174,163,170,226,161,161,200,161,161,172,265,266,175,170,165,161,175,213,192,159,189,153,153,181,176,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-10","16.63","18.2","13.8",[268,151,152,174,164,155,156,151,167,159,269,163,162,162,153,185,161,152,165,159,166,167,162,220,159,159,161,163,174,163,170,226,172,165,200,167,161,172,265,163,175,170,165,177,175,213,179,256,189,153,153,181,176,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-09","13.54",[271,151,152,174,206,155,156,151,167,159,272,163,162,162,153,185,155,152,165,159,200,167,162,220,159,159,161,163,169,163,170,226,161,161,200,167,161,161,265,163,175,176,165,161,161,213,192,256,189,153,161,161,176,201,170,161,153,156,183,165,161,165,156,184,163,167,185,186],"2026-07-08","13.33",[274,151,152,174,206,155,156,161,167,159,275,161,161,162,153,185,155,152,165,159,276,167,162,277,159,159,161,163,278,163,170,226,172,165,279,161,161,172,265,280,175,176,165,161,175,213,179,159,180,153,153,181,176,201,170,161,153,156,183,165,156,165,156,184,163,167,185,186],"2026-07-07","14.91","24.6","10","17.05","27","14.2",[282,204,152,174,164,155,156,151,167,159,283,161,162,162,153,164,155,152,165,159,284,167,162,168,159,159,161,163,278,163,170,198,161,165,279,167,151,172,265,285,159,176,165,161,175,213,181,159,180,153,153,181,176,201,170,161,153,156,183,165,286,165,156,184,163,167,185,186],"2026-07-06","16.24","24.8","14.5","18.5",[288,204,152,174,206,155,156,161,167,159,289,163,161,290,161,164,155,152,165,159,291,167,162,168,159,159,161,163,278,163,170,198,161,165,279,167,161,161,265,292,159,176,161,161,175,213,161,256,180,153,153,181,176,161,170,161,161,156,161,161,156,165,156,184,163,167,185,186],"2026-07-05","13.84","18.4","24.4","14.8",[294,151,152,174,206,155,156,151,167,159,295,161,161,290,161,206,155,152,165,159,296,167,162,168,159,159,161,163,161,163,161,198,172,161,173,161,151,161,265,297,159,176,161,161,175,178,179,256,217,153,153,181,176,161,170,161,153,156,183,161,156,165,156,184,163,167,185,186],"2026-07-04","14.24","24.2","15.6",[299,151,152,174,154,155,156,151,167,159,300,163,162,290,163,185,155,152,165,159,276,167,162,168,161,159,161,163,278,163,170,198,172,165,173,167,151,172,265,297,159,176,165,161,175,178,192,256,217,153,153,181,176,201,170,161,153,156,183,165,156,165,156,184,163,167,185,214],"2026-07-03","15.43",[302,151,152,174,154,155,156,151,167,159,303,163,162,290,163,185,155,152,165,159,155,167,162,168,159,159,161,163,278,163,170,161,161,161,173,167,161,172,167,199,159,176,165,161,175,178,179,159,180,153,161,181,176,161,170,161,153,156,183,165,156,165,156,184,163,167,185,214],"2026-07-02","14.21",[305,151,152,174,206,155,156,151,167,159,306,161,162,290,163,161,155,152,165,159,307,167,162,168,159,159,161,163,278,163,170,198,172,165,200,167,161,172,167,308,159,176,165,177,175,309,192,159,217,153,161,181,176,201,206,161,153,156,183,165,156,165,156,184,163,167,185,214],"2026-07-01","14.48","26.4","15.3","11.1",[311,151,152,174,206,155,156,176,167,159,300,161,161,290,163,164,155,152,165,159,312,167,162,168,161,159,161,163,278,163,170,198,172,165,200,161,161,172,167,199,159,170,165,161,175,309,179,256,161,153,153,181,176,201,206,161,153,156,183,165,156,165,156,184,163,167,153,186],"2026-06-30","26.2",[314,151,152,174,206,155,156,176,167,159,315,163,162,161,163,164,155,152,165,159,316,167,161,168,161,161,161,163,278,163,170,198,172,165,200,167,161,161,167,199,159,176,165,177,175,309,193,256,161,153,161,181,176,201,206,161,153,156,161,165,156,165,156,184,163,167,153,186],"2026-06-29","16.33","26",[318,151,152,161,206,155,156,161,167,159,319,163,161,290,163,161,155,152,165,159,316,167,162,168,159,159,161,163,278,163,170,198,161,165,173,167,161,161,167,199,159,176,161,161,175,309,161,159,320,153,161,181,176,161,206,161,161,156,161,161,156,165,156,321,163,167,153,161],"2026-06-28","16.3","16.9","14.4",[323,151,152,174,206,155,156,176,167,159,324,161,161,290,163,185,155,152,165,159,316,167,162,168,159,159,161,163,278,163,161,198,172,161,173,167,161,161,167,325,159,161,161,161,175,309,221,159,320,153,161,181,176,161,206,161,153,156,183,165,156,165,156,321,163,167,153,186],"2026-06-27","13.12","15.8",[327,161,152,174,206,155,156,328,167,159,329,163,161,290,163,167,155,152,165,159,316,167,162,168,159,159,161,163,278,163,170,198,172,165,173,167,161,161,167,199,159,176,165,161,175,309,171,159,180,153,153,181,176,201,206,161,153,156,183,171,156,165,156,321,163,167,153,186],"2026-06-26","16.6","13.55",[331,151,152,174,154,155,156,328,167,159,332,163,161,290,163,165,155,152,165,159,316,167,162,168,159,159,161,163,278,163,170,226,172,161,200,167,161,172,265,297,159,176,165,177,175,309,161,256,180,153,153,181,333,201,206,161,153,156,183,171,156,165,156,321,163,167,153,186],"2026-06-25","14.53","19.4",[335,151,152,174,206,155,156,328,167,159,336,163,162,290,163,165,155,152,161,159,316,214,162,168,159,159,161,163,278,163,170,226,172,161,200,167,151,172,265,337,159,161,161,161,175,186,171,256,180,153,153,181,333,201,156,161,153,156,183,171,156,165,156,321,163,167,153,186],"2026-06-24","13.49","15.2",[339,151,152,174,164,155,156,328,167,159,266,163,162,290,163,165,155,152,165,159,316,167,162,168,159,159,161,163,278,163,170,226,172,165,200,161,161,172,265,337,159,176,161,177,175,186,244,159,180,153,153,181,333,201,156,161,153,156,161,171,156,165,156,321,163,167,153,214],"2026-06-23",[341,151,152,174,164,155,156,328,167,161,342,163,162,290,163,212,155,152,165,159,316,167,162,168,159,159,161,163,278,163,199,226,172,165,279,167,151,172,265,153,159,176,165,177,175,343,192,159,180,153,161,181,333,201,156,161,153,156,161,171,156,165,156,321,163,167,153,214],"2026-06-22","13.71","11.7",[345,151,152,174,206,155,156,161,167,161,346,163,161,290,163,212,155,152,165,159,316,167,162,168,159,159,161,163,347,163,199,226,161,161,316,167,161,161,265,199,159,176,161,161,175,343,179,159,189,153,153,181,333,161,156,161,153,156,161,161,156,162,156,321,163,167,153,214],"2026-06-21","15.96","17.25",[349,151,152,174,154,155,156,162,167,161,350,163,161,290,163,212,155,152,165,159,161,167,162,168,159,159,161,163,347,163,199,226,172,165,316,161,161,161,167,184,159,176,161,161,175,343,161,159,189,153,153,181,333,161,156,161,153,156,161,171,156,162,156,321,163,167,153,214],"2026-06-20","15.12",[352,151,152,174,154,155,156,161,167,159,161,161,161,290,163,212,155,177,165,159,316,167,162,168,159,161,161,163,347,163,199,226,172,161,316,167,161,172,167,163,159,176,161,161,175,343,161,159,189,153,153,181,333,161,156,161,153,156,161,161,286,162,156,321,163,167,153,161],"2026-06-19",[354,151,152,174,154,155,156,162,167,159,355,163,162,290,163,212,155,177,165,159,316,167,162,168,159,159,161,163,347,163,199,226,172,165,279,161,161,161,161,163,159,170,161,177,175,343,192,256,189,153,153,181,333,201,170,161,153,156,161,171,286,162,156,321,163,167,153,214],"2026-06-18","15.21",[357,151,152,174,206,155,156,358,167,159,359,161,161,290,163,212,155,177,165,159,316,214,162,168,159,159,161,161,347,163,199,198,172,161,279,167,161,161,167,280,159,170,165,177,175,343,179,256,189,153,161,181,333,201,170,161,161,156,183,171,286,162,156,321,163,167,153,213],"2026-06-17","16.2","15.03",[361,151,152,174,154,155,156,358,167,362,355,161,162,290,163,174,155,177,165,159,316,167,162,168,159,159,161,163,347,163,199,198,172,161,279,167,161,161,167,163,159,170,165,177,175,343,192,159,217,153,161,181,333,201,170,161,153,156,183,161,286,162,156,321,163,167,153,213],"2026-06-16","13.5",[364,151,152,174,154,155,156,161,167,362,365,161,162,290,163,167,161,177,165,159,316,167,162,168,159,159,161,163,347,163,199,198,172,165,316,161,161,172,167,280,159,176,165,161,161,198,179,159,217,153,153,181,333,201,170,161,153,156,183,171,286,162,156,321,163,167,153,213],"2026-06-15","14.13",[367,368,152,174,206,155,156,358,167,362,369,163,161,290,159,167,155,177,165,159,316,167,162,370,161,159,161,163,347,163,199,186,172,165,316,161,151,161,167,285,159,176,161,161,175,198,161,261,217,153,161,181,333,161,170,161,161,156,161,161,161,162,156,321,163,167,153,371],"2026-06-14","20.5","17.86","10.2","10.6",[373,161,152,174,206,155,156,358,167,362,374,161,161,290,159,167,155,177,165,159,279,167,162,370,159,159,161,163,212,163,161,186,172,165,316,167,151,161,167,375,159,161,161,161,175,198,161,261,180,153,161,181,333,161,170,161,153,156,161,161,286,162,156,321,163,167,153,371],"2026-06-13","14.06","14.3",[377,368,152,174,164,155,156,165,167,362,378,161,162,290,159,167,155,177,165,159,279,167,162,370,159,159,161,163,212,163,199,186,172,165,379,167,161,172,167,285,159,176,161,177,175,198,221,261,180,153,153,181,333,201,170,161,153,156,183,161,286,162,156,321,163,167,153,371],"2026-06-12","14.32","26.5",[381,368,152,174,206,155,156,165,167,362,382,163,162,249,159,167,155,177,165,159,279,167,162,370,159,159,161,163,212,163,199,214,172,165,379,167,161,172,167,375,159,176,165,177,175,383,171,161,180,153,153,181,333,201,170,161,161,156,183,161,286,162,156,321,163,167,153,213],"2026-06-11","15.4","10.9",[385,368,152,174,154,155,156,386,167,362,387,161,162,249,159,174,155,177,165,159,279,167,162,370,159,159,161,163,212,163,199,214,172,161,379,167,161,172,167,184,159,176,165,177,175,383,171,256,180,153,153,181,333,201,156,161,153,156,183,171,286,162,156,321,163,167,153,213],"2026-06-10","9.33","15.79",[389,368,152,161,206,155,156,386,167,362,390,163,162,249,159,174,155,177,165,159,279,167,162,370,159,159,161,163,212,163,161,214,172,161,279,167,151,172,265,292,159,176,165,161,175,383,179,159,189,153,161,181,333,201,156,161,153,156,183,161,286,162,156,321,163,167,153,213],"2026-06-09","15.84",[392,368,152,174,154,155,156,393,167,362,394,163,395,249,159,174,155,177,165,159,279,167,162,370,159,159,161,163,212,163,199,214,172,165,279,167,161,161,265,153,159,176,165,177,175,213,192,159,206,153,153,161,333,201,156,161,153,156,183,171,286,162,156,153,163,167,153,213],"2026-06-08","9.32","16.83","16.1",[397,368,152,174,154,155,156,393,167,362,398,163,161,249,159,174,155,177,165,159,279,167,161,370,161,159,161,163,174,163,161,214,161,165,279,161,161,161,265,153,159,176,161,161,175,213,161,193,154,153,161,181,333,161,156,161,161,156,161,171,156,162,156,153,163,161,153,213],"2026-06-07","14.63",[400,368,152,174,206,155,156,393,167,161,154,163,161,249,159,174,155,177,165,161,279,167,162,370,159,159,161,163,174,163,199,214,161,165,173,161,161,161,265,153,159,176,161,161,175,213,179,193,161,153,153,181,333,161,156,161,153,156,183,171,286,162,156,153,163,167,153,213],"2026-06-06",[402,368,152,174,154,155,156,393,167,362,403,161,395,249,161,200,155,177,165,159,279,167,162,370,159,159,161,163,174,163,199,186,172,165,173,167,151,172,265,337,159,176,165,177,175,213,221,193,154,153,153,181,333,201,156,161,153,156,183,171,286,162,156,153,163,167,153,213],"2026-06-05","15.04",[405,368,152,174,206,155,156,393,167,362,406,163,395,249,159,200,155,177,165,159,279,167,162,370,159,159,161,161,174,163,161,186,172,161,173,161,161,172,265,297,159,176,165,177,175,213,171,171,154,153,153,181,333,201,156,161,153,156,183,171,286,162,172,153,163,167,153,213],"2026-06-04","14.86",[408,368,152,174,206,177,156,409,167,362,410,161,395,249,159,200,155,177,165,159,279,167,162,370,159,159,161,163,174,163,199,186,172,165,379,167,161,172,167,165,159,176,161,161,161,213,198,171,180,153,153,181,333,201,286,161,153,156,161,171,286,162,172,153,163,167,153,213],"2026-06-03","9.3","17.19",[412,368,155,174,164,177,156,409,167,362,413,163,395,249,161,200,155,177,165,159,279,167,162,370,159,159,161,163,174,163,199,186,172,161,379,167,161,161,167,165,159,176,165,177,161,168,414,193,180,153,153,181,333,201,286,161,153,156,161,171,286,162,172,153,163,167,153,213],"2026-06-02","17.13","11.5",[416,368,155,174,164,177,156,161,167,362,306,163,395,217,159,316,176,177,165,159,279,167,162,370,159,159,161,163,174,163,199,186,172,165,279,167,151,172,167,337,159,176,165,161,175,168,198,193,180,153,153,161,333,201,286,161,153,156,161,171,286,162,172,153,163,167,153,213],"2026-06-01",[418,368,155,174,206,177,156,409,167,362,419,163,161,217,161,279,176,177,165,159,279,420,162,370,161,159,161,163,174,163,161,186,172,161,279,161,161,161,167,153,159,176,161,161,175,168,161,171,180,153,161,181,333,161,286,161,161,156,161,161,286,162,172,337,163,167,153,213],"2026-05-31","15.72","9.8",[422,368,155,174,206,177,156,409,153,362,423,163,161,217,153,279,176,177,165,159,279,420,162,370,159,159,161,163,174,163,199,186,172,165,200,161,161,161,424,337,159,161,161,161,175,168,414,171,161,153,161,181,333,161,286,161,153,156,183,161,286,161,172,337,163,167,153,213],"2026-05-30","14.45","18.1",[426,368,155,174,189,177,164,409,153,161,427,163,395,217,153,279,176,177,165,159,279,420,162,370,159,159,161,163,174,163,199,186,172,165,200,167,161,161,424,308,159,176,165,177,175,168,198,171,154,153,153,181,333,201,286,161,153,156,183,171,286,162,172,337,163,167,162,213],"2026-05-29","16.36",[429,368,155,167,217,177,164,220,153,362,158,161,161,217,153,316,176,177,165,159,279,167,162,277,159,159,161,163,174,163,199,186,172,161,200,167,161,161,424,297,159,176,161,161,175,168,227,244,189,153,161,181,333,201,286,161,161,156,183,171,286,162,172,337,163,167,162,213],"2026-05-28",[431,368,155,167,217,177,164,220,153,362,432,163,395,217,153,316,176,177,165,159,279,167,162,277,159,159,161,163,174,163,199,214,172,165,379,167,161,172,424,165,159,176,165,177,175,168,433,244,161,153,153,181,333,201,286,161,153,156,183,171,286,162,172,337,163,167,162,213],"2026-05-27","16.26","11.4",[435,368,155,167,180,177,164,161,153,362,436,163,395,217,153,200,176,177,165,159,437,167,162,277,159,159,161,163,174,163,199,214,172,165,316,167,151,172,424,325,159,176,161,177,175,168,414,171,161,153,161,161,333,161,286,161,153,156,183,171,286,162,172,337,163,167,162,213],"2026-05-26","15.24","27.4",[439,368,155,167,180,177,164,440,153,362,441,161,395,217,153,200,176,177,165,159,437,167,162,277,159,159,161,163,174,163,161,214,161,165,316,167,161,172,424,308,159,176,165,161,175,370,433,171,154,199,153,181,333,161,286,161,153,156,183,171,286,153,172,337,163,167,162,213],"2026-05-25","9.5","14.98",[443,444,155,167,174,177,445,161,153,362,446,163,161,217,161,200,176,177,165,159,437,167,162,277,159,159,161,163,174,163,199,186,172,161,316,161,161,161,424,325,159,176,161,161,175,370,161,193,189,165,153,181,333,161,286,161,161,156,161,161,286,153,172,337,163,167,162,213],"2026-05-24","20.6","16.4","14.52",[448,449,155,167,174,177,445,161,153,362,450,163,161,217,153,279,176,177,165,161,437,167,162,277,159,159,161,163,174,163,161,186,172,165,379,167,151,161,167,325,159,176,161,161,175,370,186,193,180,153,153,181,333,161,286,161,153,156,183,171,286,153,172,337,163,167,162,213],"2026-05-23","20.7","14.97",[452,449,155,167,217,177,445,440,153,362,453,163,153,217,153,200,176,177,165,159,437,167,162,277,159,161,161,163,174,163,199,186,172,165,379,167,161,172,167,297,159,176,161,177,175,370,414,193,180,153,161,181,333,201,286,161,153,156,183,161,286,153,172,337,163,167,162,213],"2026-05-22","15.11",[455,449,155,167,180,177,445,456,153,362,457,163,153,217,153,200,176,177,165,159,437,167,162,277,159,159,161,163,174,163,161,186,172,165,379,167,161,172,167,297,159,176,165,177,175,370,198,171,320,153,153,161,333,201,286,161,153,156,183,161,286,153,172,337,163,167,162,214],"2026-05-21","9.7","14.99",[459,449,155,167,180,177,445,456,153,362,374,163,153,217,153,279,176,177,165,159,437,167,162,277,159,159,161,163,174,163,199,186,172,161,316,161,151,172,167,325,159,176,165,177,175,370,414,171,460,153,153,181,333,161,206,161,153,156,183,171,286,153,172,337,163,167,162,227],"2026-05-20","16.7",[462,449,155,167,180,177,445,456,153,362,463,163,153,217,153,279,176,177,165,159,437,167,162,277,159,159,161,163,174,163,199,214,172,161,316,167,161,172,167,325,159,176,161,177,175,370,198,193,162,153,153,181,333,161,206,161,153,156,183,161,286,153,172,337,163,167,162,161],"2026-05-19","13.74",[465,449,155,167,180,177,445,456,153,362,337,161,153,217,153,279,176,177,165,159,466,167,162,277,159,159,161,163,347,163,199,214,172,165,316,167,161,172,167,308,159,176,165,177,175,370,414,193,319,153,153,181,333,161,206,161,153,156,161,171,286,153,172,337,163,167,162,227],"2026-05-18","27.6",[468,469,155,167,180,177,445,161,153,362,470,163,161,217,161,279,176,177,165,159,200,167,162,277,159,161,161,163,174,163,199,214,161,161,379,259,161,161,167,297,159,176,161,161,175,370,161,171,445,153,161,181,333,161,206,161,161,156,161,171,286,153,172,337,163,167,162,227],"2026-05-17","20.8","16.65",[472,473,155,167,217,177,445,161,153,161,474,161,161,217,153,279,176,177,165,159,475,167,162,277,159,159,161,163,174,163,199,186,172,165,379,161,161,161,167,153,159,176,161,161,175,370,227,171,320,153,153,181,333,161,206,161,153,156,161,161,286,153,172,337,163,167,162,227],"2026-05-16","20.75","14.65","29",[477,473,155,167,217,177,445,420,153,362,240,161,153,478,153,279,176,177,165,159,475,167,162,277,159,159,161,163,174,163,199,186,172,165,379,259,161,172,167,165,159,176,165,161,175,479,433,171,180,153,153,181,333,161,206,161,153,156,183,161,286,153,172,337,163,167,162,227],"2026-05-15","15.9","10.3",[481,473,155,167,174,177,445,420,153,362,240,161,153,478,153,316,176,177,165,159,475,482,162,277,159,159,161,163,174,163,199,186,172,165,316,259,151,161,167,325,159,176,165,177,175,479,414,193,249,153,161,181,333,201,206,161,153,156,161,171,286,153,172,337,163,167,162,214],"2026-05-14","9.6",[484,473,155,167,174,177,445,420,153,362,485,161,153,478,153,316,176,177,165,159,486,214,162,277,159,159,161,163,174,163,199,186,172,161,316,259,161,172,265,325,159,176,165,177,175,479,433,193,249,153,153,181,333,161,206,161,153,156,183,171,286,153,172,337,163,167,162,214],"2026-05-13","14.72","29.4",[488,473,155,167,217,177,445,420,153,362,199,163,153,478,153,316,176,177,165,159,486,167,162,277,159,159,161,161,174,163,199,214,172,165,316,259,161,172,265,325,159,176,165,177,175,479,414,171,249,153,153,181,333,201,174,161,153,156,183,171,286,153,172,337,163,167,162,414],"2026-05-12",[490,469,155,167,217,177,445,277,153,362,342,163,491,478,153,279,176,177,165,159,486,167,162,277,159,159,161,163,174,163,199,214,172,161,379,259,161,161,265,165,159,176,165,177,175,479,433,171,249,153,153,181,333,201,174,161,153,156,183,171,286,153,172,337,163,167,161,414],"2026-05-11","13.9",[493,368,155,167,174,177,445,161,153,362,243,163,161,478,153,316,176,177,165,159,486,167,162,277,159,159,161,163,174,163,161,214,161,161,379,161,161,161,265,165,175,176,161,161,175,479,161,192,249,153,161,181,333,161,174,161,161,156,161,161,286,153,172,337,163,167,162,414],"2026-05-10",[495,368,155,167,174,177,445,277,153,362,496,163,491,497,161,316,176,177,165,159,486,167,161,277,159,159,161,163,174,163,199,214,172,161,379,259,161,172,167,165,175,176,165,177,175,479,414,192,185,153,153,181,333,161,174,161,161,156,183,171,286,153,172,337,163,167,162,414],"2026-05-09","13.83","14.9",[499,368,155,167,212,177,445,277,153,362,500,161,491,497,153,316,176,177,165,159,486,167,162,277,159,159,161,163,174,163,199,214,172,165,316,259,161,172,167,165,175,176,165,177,161,479,198,192,249,153,161,181,333,201,174,161,153,156,183,171,286,153,172,337,163,167,162,161],"2026-05-08","14.36",[502,368,155,167,162,177,445,277,153,362,503,163,491,497,153,316,176,177,165,159,161,167,162,277,159,159,161,163,174,163,199,214,172,161,316,259,161,172,167,165,175,176,165,177,161,213,414,175,185,153,153,181,333,201,174,161,153,156,161,171,286,153,172,337,163,167,162,414],"2026-05-07","13.08",[505,368,155,167,328,177,445,161,153,362,506,161,161,497,153,279,176,177,165,159,507,167,162,277,159,159,161,163,174,163,199,214,172,162,316,259,161,172,167,165,175,176,508,177,175,213,198,175,249,153,153,161,333,201,174,161,153,156,161,171,286,153,172,337,163,167,162,414],"2026-05-06","12.88","29.8","30",[510,368,155,167,328,177,445,511,153,362,512,163,161,497,161,200,176,177,165,159,507,167,162,277,159,159,161,163,174,163,199,186,161,161,379,161,161,161,167,199,175,176,161,161,175,213,414,159,185,153,161,181,333,161,174,161,153,156,161,161,161,153,172,337,163,167,162,414],"2026-05-05","10.1","15.88",[514,368,155,167,328,177,445,511,153,362,515,163,161,497,153,200,176,177,161,159,507,167,162,277,159,159,161,163,174,163,199,186,172,161,379,161,161,161,167,308,175,176,161,161,175,213,433,159,185,153,161,181,333,161,174,161,153,156,161,171,286,153,172,337,163,167,162,414],"2026-05-04","13.73",[517,368,155,161,162,177,445,511,153,362,518,161,161,497,153,200,176,177,165,159,507,167,162,370,159,159,161,163,174,163,161,186,172,161,316,259,161,161,167,297,175,176,161,161,175,213,161,161,249,153,153,181,333,161,174,161,153,156,161,161,167,153,172,337,163,167,162,414],"2026-05-03","13.47",[520,368,155,167,162,177,445,161,153,161,225,161,161,497,161,200,176,177,165,159,161,167,162,277,159,159,161,163,174,163,199,186,172,161,316,161,161,161,167,165,175,176,161,161,175,213,161,175,164,153,161,181,333,161,174,161,153,156,161,161,286,153,172,337,163,167,162,414],"2026-05-02",[522,368,155,167,162,177,445,511,153,362,523,161,161,497,153,200,176,177,165,159,161,167,162,277,159,159,161,163,174,163,199,186,172,162,316,161,151,172,167,165,175,176,161,161,175,213,161,175,164,153,153,181,333,161,206,161,153,156,161,171,286,153,172,337,163,167,162,414],"2026-05-01","13.53",[525,368,155,167,162,177,445,511,153,362,526,163,491,497,153,200,176,177,165,159,507,167,162,277,159,159,161,163,174,163,199,186,172,162,379,259,161,172,167,165,175,176,161,177,221,213,227,192,164,153,153,181,333,201,206,161,153,156,183,171,286,153,172,337,163,167,162,414],"2026-04-30","14.25",[528,368,155,167,328,177,445,161,153,362,280,163,491,497,153,200,176,177,165,159,529,167,162,277,159,159,161,163,174,163,199,214,172,161,379,161,161,172,167,165,175,176,508,177,221,213,433,192,206,153,153,161,333,201,206,161,153,156,183,161,167,153,172,337,163,167,162,214],"2026-04-29","29.2",[531,368,155,167,162,177,445,277,153,362,532,163,491,497,153,200,176,177,165,159,486,167,162,277,159,159,161,163,174,165,199,214,172,161,316,161,151,172,167,358,175,176,508,161,221,479,414,175,206,153,161,181,333,201,206,161,153,156,183,171,286,153,172,337,163,167,162,214],"2026-04-28","13.32",[534,151,155,167,162,177,445,277,153,362,535,161,491,497,161,200,176,177,165,159,529,167,162,370,159,159,161,163,174,165,199,214,172,161,316,259,161,172,167,165,175,176,508,177,221,479,198,175,206,153,153,181,333,201,206,161,153,156,183,161,161,153,172,337,163,167,162,214],"2026-04-27","12.62",[537,151,155,167,460,177,445,161,153,362,523,163,161,497,153,475,176,177,165,159,529,167,162,370,159,159,161,163,174,165,199,214,161,161,316,161,161,161,167,165,175,176,161,161,221,479,161,159,206,153,161,181,333,161,206,161,161,156,161,161,286,153,172,337,163,167,162,214],"2026-04-26",[539,151,155,167,460,177,445,277,153,362,540,161,161,497,153,475,176,177,165,159,475,167,162,277,159,159,161,163,174,165,161,214,172,161,379,161,151,161,265,165,175,176,161,161,221,479,414,159,206,153,153,181,333,161,206,161,153,156,161,171,286,153,172,337,163,167,162,214],"2026-04-25","12.02",[542,151,155,167,320,177,445,511,153,362,161,163,161,497,153,475,176,177,165,159,529,167,162,277,159,159,161,163,174,165,199,214,172,161,379,259,151,172,265,165,175,176,508,177,221,479,186,159,189,153,153,181,333,201,206,161,153,156,183,171,156,153,172,337,163,167,162,214],"2026-04-24",[544,151,155,167,320,177,445,511,153,362,545,163,491,161,153,475,176,177,165,159,486,167,162,277,159,159,161,161,174,165,199,214,167,162,379,259,161,172,265,165,175,170,508,177,181,479,214,256,189,153,153,181,333,161,206,161,153,156,183,171,156,153,172,337,163,167,162,214],"2026-04-23","14.1",[547,151,155,167,460,177,445,511,153,362,548,163,163,497,153,475,176,177,165,159,507,549,162,277,159,159,161,163,174,165,199,214,167,162,316,161,151,172,265,325,175,170,508,177,181,479,214,256,189,161,153,161,333,201,156,161,153,156,183,161,170,153,172,337,163,167,162,214],"2026-04-22","12.51","8.1",[551,151,155,167,212,177,445,370,153,266,552,163,163,497,153,200,176,177,165,159,553,167,162,277,159,159,161,163,174,165,199,214,167,161,316,259,161,172,265,325,175,170,508,177,181,479,414,159,180,153,161,181,333,201,156,161,174,156,183,171,170,153,172,337,163,167,162,214],"2026-04-21","12.43","29.6",[555,151,155,167,460,177,445,370,153,266,556,161,163,497,153,200,176,177,165,159,529,167,162,277,159,159,161,163,174,165,199,433,167,162,316,259,161,161,265,165,175,176,508,161,181,479,557,159,161,153,153,181,333,201,156,161,174,156,161,171,170,199,172,337,163,167,162,214],"2026-04-20","13.31","13.6",[559,151,155,167,212,177,445,161,153,266,560,163,161,497,153,200,176,177,165,159,486,167,162,277,161,159,161,163,174,165,199,433,167,161,379,161,151,161,265,165,175,176,161,161,181,479,161,256,180,153,153,181,333,161,156,161,161,156,161,161,170,199,172,337,163,167,162,214],"2026-04-19","15.73",[562,151,155,167,174,177,445,370,153,266,563,163,161,564,153,200,176,177,165,159,486,167,162,277,159,159,161,163,174,165,199,433,167,162,379,259,161,172,265,165,175,176,508,177,181,213,557,256,189,153,153,181,333,161,156,161,174,156,183,161,170,199,172,337,163,167,162,214],"2026-04-17","13.96","14.75",[566,151,155,167,189,177,445,479,153,266,567,163,161,564,153,200,176,177,165,159,191,167,161,277,159,159,161,163,174,165,199,433,167,161,316,259,161,161,265,165,175,176,508,177,181,213,362,256,189,153,161,181,333,201,156,161,174,156,161,171,170,199,172,337,163,167,162,214],"2026-04-16","12.11",[569,151,155,167,189,177,445,479,153,266,570,163,163,564,153,200,176,177,165,159,161,167,162,277,159,159,161,163,174,165,161,433,167,161,316,259,161,161,265,325,175,176,508,177,181,213,557,159,164,153,153,181,333,161,156,161,174,156,183,171,170,199,172,337,163,167,162,214],"2026-04-15","13.24",[572,151,172,167,189,177,445,479,153,266,573,163,163,153,153,200,176,177,165,159,197,167,162,277,159,159,161,163,174,165,199,433,167,161,316,259,151,172,167,325,175,176,508,177,181,213,362,159,164,153,153,181,333,201,156,161,174,156,161,161,170,199,172,337,163,167,162,186],"2026-04-14","12.17",[575,151,177,167,154,177,445,168,153,161,576,163,163,564,153,200,176,177,165,159,197,167,162,420,159,159,161,163,206,165,199,433,167,162,379,259,161,172,167,165,175,176,161,177,181,213,577,159,185,153,153,181,333,201,156,161,174,156,183,161,170,199,172,337,163,167,162,186],"2026-04-13","14.03","13.3",[579,151,177,167,154,177,445,161,153,266,556,161,161,564,153,200,176,177,165,159,191,167,162,420,159,159,161,163,206,165,199,198,161,161,379,161,161,161,167,165,175,161,161,161,181,213,161,261,185,153,161,181,333,161,156,161,161,156,161,159,170,199,172,337,163,167,162,186],"2026-04-12",[581,151,177,167,154,177,445,168,153,161,582,163,161,564,153,200,176,177,165,159,191,167,162,420,159,159,161,163,206,165,161,198,167,162,379,259,161,161,167,165,175,176,161,161,181,213,362,261,185,153,161,181,333,161,156,161,174,161,183,161,170,199,172,337,163,167,162,186],"2026-04-11","14.39",[584,151,177,167,206,177,445,168,153,266,585,161,163,564,153,316,176,177,165,159,166,167,162,420,159,159,161,163,206,165,199,198,167,161,316,259,161,172,167,325,175,176,508,177,181,213,557,261,185,285,153,181,333,201,156,161,174,156,183,161,170,199,172,337,163,167,162,186],"2026-04-10","13.46",[587,151,177,167,206,177,445,168,153,266,588,163,163,564,153,316,176,177,165,159,237,167,162,420,159,159,161,163,206,165,199,226,167,162,316,259,161,172,167,165,175,170,508,177,175,213,261,256,185,285,161,181,333,161,156,161,174,156,161,161,170,199,172,337,163,167,162,186],"2026-04-09","12.09",[590,151,177,167,164,177,445,168,153,266,591,163,163,285,153,316,176,177,165,159,191,167,162,420,159,159,161,163,206,165,199,226,167,161,316,259,151,172,167,165,175,170,508,177,175,213,161,256,161,285,153,181,333,201,156,161,174,156,161,159,170,199,172,337,163,167,162,186],"2026-04-08","12.46",[593,151,177,167,185,177,445,213,153,266,594,163,161,564,153,316,176,177,165,159,197,167,162,420,159,159,161,163,206,165,199,226,172,162,379,259,161,172,167,165,175,170,508,177,175,213,362,261,185,285,153,181,333,201,156,161,174,161,161,159,170,199,172,153,163,167,162,186],"2026-04-07","12.54",[596,151,177,167,167,177,445,213,153,266,597,163,161,564,153,200,176,177,165,159,166,167,162,420,159,159,161,163,154,165,199,226,161,161,379,259,161,161,167,325,175,176,161,161,175,213,159,261,185,285,153,181,333,161,156,161,174,156,161,161,368,199,172,153,163,167,162,186],"2026-04-06","13.02",[599,151,177,167,167,177,445,213,153,161,190,161,161,564,153,200,176,177,165,159,166,167,161,600,159,159,161,163,154,165,161,226,172,161,379,161,161,161,161,165,175,161,161,161,175,213,161,163,249,285,153,181,333,161,156,161,174,156,161,161,368,199,172,153,163,167,162,186],"2026-04-05","9.2",[602,151,177,167,167,177,445,213,153,266,603,163,161,564,153,200,176,177,165,159,191,167,161,600,159,159,161,163,154,165,199,226,172,162,316,259,161,161,161,165,175,176,161,161,175,213,161,163,164,285,161,181,333,161,156,161,161,156,161,161,368,199,172,153,163,167,162,214],"2026-04-04","12.13",[605,151,177,167,424,177,445,213,153,266,606,161,163,564,153,200,176,177,161,159,197,167,162,600,159,159,161,163,206,165,199,226,172,162,316,259,161,172,161,165,175,176,508,177,175,213,159,163,154,285,153,181,333,201,156,161,174,156,183,161,368,199,172,153,163,167,162,214],"2026-04-03","12.97",[608,151,177,167,424,177,445,371,153,266,609,163,161,153,153,200,176,177,165,159,237,167,162,600,159,159,161,161,206,165,199,226,172,162,316,161,151,172,161,165,175,176,508,177,226,213,159,280,154,285,161,181,333,201,167,161,174,156,183,159,368,199,172,153,163,167,162,214],"2026-04-02","12.24",[611,151,177,167,265,177,445,371,153,266,612,161,161,564,153,200,176,177,165,159,475,167,162,600,159,159,161,163,206,165,199,226,172,161,316,259,161,172,161,165,175,176,161,177,226,213,163,280,154,285,153,181,333,201,167,161,174,156,183,159,368,199,161,153,163,167,162,214],"2026-04-01","13.27",[614,151,177,167,265,177,445,371,153,266,615,163,375,564,153,200,176,177,165,159,177,167,162,482,159,159,161,163,206,165,199,226,172,161,379,259,161,172,161,325,175,176,508,177,226,213,199,163,154,285,153,181,333,201,167,161,174,156,161,159,368,199,172,153,163,167,162,214],"2026-03-31","12.33",[617,151,177,167,265,177,445,371,153,266,618,161,375,564,153,200,176,177,165,159,177,167,162,482,159,159,161,163,206,165,161,226,161,162,379,259,161,172,265,325,175,176,508,177,226,309,308,163,154,285,153,161,333,201,167,161,174,156,183,161,176,199,172,153,163,167,162,214],"2026-03-30","13.99",[620,151,177,167,290,177,445,621,153,266,622,163,161,564,161,200,176,177,165,159,177,167,162,482,161,159,161,163,206,165,199,171,161,161,379,161,161,172,265,165,175,176,161,161,226,309,161,292,189,285,161,181,333,201,167,161,161,156,161,159,170,199,172,153,163,167,162,214],"2026-03-29","10.8","12.25",[624,161,177,167,290,177,445,621,153,266,625,163,161,564,161,200,176,177,165,159,177,167,162,482,159,159,161,163,206,165,161,171,161,162,316,259,151,161,265,165,175,176,161,161,226,309,161,292,154,285,153,181,333,161,167,161,161,156,161,161,170,199,172,153,163,167,162,214],"2026-03-28","12.32",[627,151,177,161,290,177,445,621,153,266,175,163,375,564,165,200,176,177,165,184,177,167,162,482,159,159,161,163,206,165,199,171,172,162,316,259,161,172,265,165,159,176,508,177,226,309,161,292,154,285,153,181,333,201,167,161,174,156,183,159,170,199,172,153,163,167,162,214],"2026-03-27",[629,151,177,167,630,177,445,178,153,266,631,163,375,564,165,279,176,177,165,184,177,167,162,482,159,159,161,163,174,165,199,171,172,162,316,259,161,172,265,325,159,176,508,177,226,309,161,184,161,285,161,181,333,201,167,161,174,156,183,159,170,199,172,153,163,167,162,214],"2026-03-26","18.3","12.75",[633,151,177,167,290,177,445,178,153,163,634,161,375,564,165,279,176,177,165,184,177,167,162,482,159,159,161,163,174,165,199,226,172,162,379,259,161,172,265,165,159,176,508,177,161,309,199,184,154,285,153,181,333,161,167,290,174,156,183,159,170,199,172,153,163,167,162,161],"2026-03-25","13.59",[636,151,177,167,286,177,445,178,153,163,637,163,375,564,165,200,176,177,165,184,177,167,162,482,159,159,161,161,174,165,199,226,172,162,379,259,151,172,167,165,159,176,508,177,226,309,325,292,161,285,153,161,333,201,167,161,174,156,183,159,638,199,172,153,285,167,162,186],"2026-03-24","13.18","18.8",[640,151,177,167,286,177,445,383,153,163,557,161,375,564,165,200,176,177,165,184,177,167,162,277,159,159,161,163,174,165,161,226,172,162,379,259,151,172,167,165,159,176,508,161,226,309,165,292,161,163,161,181,333,201,167,161,174,156,183,161,290,199,172,153,285,167,162,186],"2026-03-23",[642,151,177,167,290,177,445,383,153,163,175,163,161,564,161,200,176,177,165,184,177,167,162,277,159,159,161,163,206,165,199,226,161,161,316,161,161,161,167,325,159,161,161,161,226,309,161,184,154,163,161,181,333,161,167,161,161,156,161,161,156,199,172,297,285,167,162,227],"2026-03-22",[644,151,177,167,290,177,445,383,153,163,295,163,161,564,161,200,176,177,165,184,177,167,162,277,159,159,161,163,206,165,199,226,172,161,316,259,151,161,167,165,159,176,161,161,226,309,162,184,154,163,161,181,333,161,167,161,161,156,161,161,156,199,172,297,285,167,162,227],"2026-03-21",[646,151,177,167,286,177,445,383,153,163,374,161,161,564,161,200,176,177,165,184,177,167,162,277,159,159,161,163,206,165,199,226,172,162,316,259,161,161,167,165,159,176,508,177,226,309,445,184,154,163,153,181,333,201,167,161,161,156,161,159,156,199,172,297,285,167,162,227],"2026-03-20",[648,151,177,167,286,177,445,309,153,163,649,161,375,564,153,200,176,177,161,184,177,167,162,277,159,159,161,163,206,165,199,171,161,161,379,259,161,172,167,165,159,176,508,177,226,309,328,292,189,163,161,181,333,201,167,161,174,156,183,159,156,199,172,297,285,167,162,227],"2026-03-19","13.63",[651,652,177,167,653,177,445,309,153,163,654,163,375,564,153,200,176,177,165,184,177,167,161,277,159,159,161,163,206,165,199,171,161,162,379,259,151,172,167,153,159,176,508,177,226,309,162,292,154,163,153,181,333,201,167,161,174,156,161,159,176,199,172,297,163,167,162,227],"2026-03-18","21.25","18.6","12.76",[656,652,177,167,653,177,445,309,153,375,654,163,375,564,153,200,176,177,165,184,177,657,162,277,159,159,161,163,206,165,199,171,155,162,379,259,161,172,167,308,159,176,508,177,226,309,328,184,206,163,153,181,333,201,285,161,174,156,183,159,176,199,172,297,163,167,162,214],"2026-03-17","7.3",[659,660,177,167,661,177,445,186,153,375,662,161,375,564,161,475,176,177,165,184,177,657,162,277,159,159,161,163,206,165,199,171,161,162,316,259,151,172,167,308,159,176,508,161,226,309,445,184,206,163,161,181,333,201,285,161,174,156,161,161,176,199,172,297,163,167,162,214],"2026-03-16","21.3","18.7","12.82",[664,259,177,161,638,177,445,186,153,375,665,163,161,564,153,200,176,177,165,184,177,167,162,277,159,159,161,163,206,165,161,171,155,161,316,259,161,161,265,165,159,176,161,161,226,309,161,358,206,163,161,161,333,201,285,161,174,156,161,161,259,199,172,297,163,167,162,214],"2026-03-15","14.92",[667,259,177,167,638,177,445,161,153,161,668,163,161,564,161,200,176,177,165,184,177,167,162,277,159,159,161,163,174,165,199,171,155,162,316,161,161,161,265,308,159,176,161,161,226,309,162,358,161,163,153,181,333,161,285,161,174,156,161,159,259,199,172,297,163,167,162,214],"2026-03-14","12.91",[670,259,177,167,671,177,445,186,153,375,256,161,375,564,161,200,176,177,161,184,177,167,162,277,159,159,161,163,174,165,199,171,161,206,379,259,161,172,265,292,159,170,508,177,226,227,319,358,206,163,153,181,333,201,285,161,174,156,161,159,259,199,172,297,163,167,162,214],"2026-03-13","18.9",[673,259,177,167,156,177,445,186,153,375,436,163,375,564,153,200,176,177,165,184,177,167,162,277,159,159,161,163,174,165,199,171,155,161,379,259,161,161,265,153,159,170,508,177,181,227,445,174,161,163,161,181,333,201,199,161,174,156,161,161,151,199,172,297,163,167,162,214],"2026-03-12",[675,151,177,167,676,177,445,343,153,375,532,163,362,564,153,553,176,177,165,184,177,167,162,277,159,159,161,163,174,165,199,171,155,206,379,259,161,172,265,153,161,176,508,161,181,227,162,174,164,153,165,181,333,201,199,161,174,156,183,159,151,199,172,297,163,167,162,214],"2026-03-11","19.2",[678,151,177,167,676,177,445,343,153,375,679,161,362,564,153,553,176,177,165,184,177,167,162,277,159,159,161,163,163,165,199,171,161,206,279,259,151,172,265,153,159,176,508,177,161,227,328,180,164,153,161,181,333,201,199,161,174,156,183,161,151,199,172,297,163,167,162,214],"2026-03-10","13.45",[681,151,177,167,682,177,445,343,153,285,683,163,362,153,153,553,176,177,165,184,177,167,162,370,159,159,161,163,161,165,161,171,161,161,279,259,161,172,265,153,159,176,200,177,181,227,162,180,164,153,165,181,333,201,199,161,174,156,183,159,151,199,172,297,163,167,162,214],"2026-03-09","19.3","13.48",[685,151,177,167,333,177,445,161,153,153,362,163,161,564,161,553,176,177,165,184,177,167,162,370,159,159,161,163,163,165,199,171,155,206,316,161,161,161,265,337,159,176,161,161,181,227,161,174,206,153,161,181,333,161,206,161,161,156,161,161,151,199,172,297,163,156,162,214],"2026-03-08",[687,151,177,167,333,177,445,688,153,161,689,163,161,564,153,553,176,177,165,184,177,167,162,370,159,159,161,163,163,165,199,159,155,161,316,259,161,161,167,161,159,176,161,161,181,227,319,174,154,153,165,181,333,201,206,161,174,156,183,161,151,199,172,297,163,156,162,227],"2026-03-07","12.1","13.36",[691,151,177,167,170,177,445,688,153,153,692,161,362,564,153,553,176,177,165,184,177,167,162,370,159,159,161,163,163,165,199,159,155,161,316,259,151,172,167,153,159,176,200,177,181,227,162,174,206,153,165,181,333,201,206,161,174,156,183,161,151,199,172,297,163,156,162,227],"2026-03-06","14.93",[694,151,177,167,333,177,445,688,153,153,545,161,161,564,153,553,176,177,165,184,177,167,162,621,159,159,161,163,163,165,199,159,155,206,379,259,151,172,167,153,159,176,200,177,181,227,319,180,154,153,165,181,333,201,206,161,174,161,183,159,368,199,172,297,163,156,162,227],"2026-03-05",[696,151,177,167,333,177,445,688,153,153,697,163,362,564,153,508,176,177,165,184,177,167,162,621,159,159,161,163,163,165,199,159,161,206,379,259,161,172,206,153,159,176,200,177,181,227,460,180,164,153,165,181,333,161,259,161,174,156,183,159,368,199,172,297,163,156,162,227],"2026-03-04","13.17",[699,151,177,167,170,177,445,688,153,153,700,163,362,564,153,508,176,177,165,184,177,167,162,621,159,159,161,163,163,165,199,159,155,161,379,161,161,161,206,292,159,176,508,177,181,414,161,180,249,153,165,181,333,201,259,161,174,156,183,159,176,199,172,297,163,156,162,227],"2026-03-03","13.09",[702,151,177,167,161,177,445,171,153,153,703,161,153,564,153,508,176,177,165,184,177,167,162,621,159,159,161,163,266,165,199,159,155,206,704,259,161,161,206,153,159,176,508,177,181,414,161,174,164,153,161,181,333,201,259,161,174,156,161,159,368,199,172,297,163,156,162,227],"2026-03-02","13.62","26.52",[706,151,177,161,707,177,445,171,153,153,283,163,161,564,153,508,176,177,165,184,177,167,162,621,159,171,161,163,161,165,161,159,155,161,316,161,161,161,206,153,159,176,161,161,181,414,161,174,164,153,161,181,333,161,259,161,161,161,161,161,286,199,172,297,163,156,162,214],"2026-03-01","19.6",[709,151,177,167,707,177,445,171,153,153,710,161,153,564,153,508,176,177,165,184,177,167,161,621,159,171,161,163,266,165,199,159,155,161,316,259,151,172,206,153,159,161,161,177,181,414,161,174,164,153,184,181,333,161,259,161,161,156,161,159,286,199,172,297,163,156,162,214],"2026-02-28","13.43",[712,151,177,167,713,177,445,171,153,153,714,163,153,564,153,508,176,177,165,184,177,167,162,621,159,171,161,163,266,165,199,159,155,206,316,259,161,172,206,184,159,176,161,177,181,414,161,154,206,153,161,181,333,201,259,161,174,156,183,159,286,199,172,297,163,156,308,214],"2026-02-27","19.7","13.25",[716,151,177,167,713,177,445,717,153,153,718,161,153,564,153,508,176,177,165,184,177,167,162,214,159,171,161,163,266,165,199,159,155,206,379,259,151,172,206,153,159,176,508,161,175,414,161,154,206,153,184,181,333,161,259,161,174,156,161,159,286,199,172,297,163,156,308,214],"2026-02-26","12.9","13.65",[720,151,177,167,721,177,445,717,285,153,722,161,161,564,153,508,176,177,165,184,177,167,162,214,159,171,161,163,266,165,174,159,155,206,379,259,161,172,206,153,159,176,508,177,175,226,161,164,161,153,184,181,333,161,259,161,174,156,161,159,286,199,172,297,163,156,308,214],"2026-02-25","19.8","16.14",[724,151,177,167,707,177,445,717,285,153,725,163,256,564,153,508,176,177,165,184,177,167,162,214,159,171,161,163,266,165,174,159,155,206,379,259,161,172,167,161,159,176,508,161,175,226,161,164,154,153,184,181,333,201,259,161,174,286,161,159,167,199,172,297,163,156,308,214],"2026-02-24","16.73",[727,259,177,167,707,155,445,717,285,161,153,163,161,564,153,508,176,177,165,184,177,167,161,621,159,171,161,163,266,165,161,159,161,206,316,259,161,161,167,161,159,176,161,161,175,226,161,167,206,153,161,181,333,161,161,161,174,286,161,159,286,199,172,337,163,161,308,214],"2026-02-23",[729,259,177,167,707,155,445,256,285,161,153,161,161,564,153,508,176,177,165,184,177,167,161,621,159,161,161,163,266,165,174,159,161,206,316,161,161,161,167,285,159,176,161,161,175,226,161,167,206,153,161,181,333,161,161,161,174,161,161,161,286,199,172,337,163,161,308,414],"2026-02-22",[731,259,177,167,170,155,445,256,285,161,153,163,161,564,153,508,176,177,165,184,177,167,161,621,159,171,161,161,266,165,174,161,161,206,316,259,161,161,167,161,159,176,161,161,175,226,161,167,154,153,161,181,333,161,161,161,174,286,161,161,176,199,172,337,163,161,308,414],"2026-02-21",[733,259,177,167,170,155,445,256,285,161,153,163,161,564,153,508,176,177,165,184,177,167,161,621,159,161,161,163,266,165,174,161,161,206,316,161,161,161,167,161,159,176,161,161,175,226,161,265,206,153,161,181,333,161,161,161,174,161,161,161,176,199,172,337,163,161,308,414],"2026-02-20",[735,259,177,167,170,155,445,161,285,161,736,163,161,292,161,508,176,177,165,184,177,161,161,621,159,171,161,161,266,165,174,161,161,206,379,161,161,161,167,161,159,176,161,161,175,226,161,161,161,153,161,161,333,161,161,161,174,286,161,161,161,199,172,337,163,161,308,414],"2026-02-19","15.62",[738,259,177,167,170,155,445,739,285,161,161,161,161,564,153,508,176,177,165,184,177,161,162,621,159,161,161,161,161,165,174,161,161,206,379,161,161,161,167,161,159,176,161,161,175,226,161,265,154,153,161,161,333,161,161,161,174,161,161,161,161,199,172,337,163,161,308,414],"2026-02-18","13.7",[741,259,177,167,170,155,445,161,285,161,736,161,161,564,153,508,176,177,165,184,177,161,161,621,159,171,161,161,266,161,161,161,161,206,316,161,161,161,156,161,159,176,161,161,175,226,161,167,206,153,161,161,333,161,161,161,174,161,161,161,161,199,172,337,163,161,161,414],"2026-02-17",[743,259,177,167,676,155,445,739,285,161,736,163,161,564,153,508,161,177,165,184,177,167,162,621,159,171,161,163,266,165,174,261,161,206,316,259,151,161,156,161,159,176,161,161,175,226,161,167,164,153,161,181,333,161,161,161,174,286,161,159,176,199,172,337,163,161,308,414],"2026-02-16",[745,259,177,167,676,155,445,362,285,161,736,163,161,564,153,200,176,177,165,184,161,167,161,621,159,171,161,163,266,165,174,261,172,161,379,161,161,161,156,153,159,176,161,161,175,226,161,292,161,153,161,181,333,161,259,161,174,286,161,159,176,199,172,337,163,156,308,414],"2026-02-15",[747,259,177,167,676,155,445,362,285,153,736,163,337,564,153,200,176,177,165,184,177,167,162,621,159,171,161,163,266,165,174,261,172,174,316,259,151,172,156,153,159,176,508,161,175,226,212,292,206,153,184,181,333,161,259,161,174,286,161,159,156,199,172,337,163,156,308,414],"2026-02-14",[749,259,177,167,682,155,445,362,285,153,750,161,256,526,153,200,161,177,165,184,177,167,162,621,159,171,161,163,266,165,174,256,172,174,316,161,161,172,156,153,159,176,508,161,175,414,162,184,154,153,184,181,333,201,259,161,174,286,161,159,156,199,172,337,163,156,308,161],"2026-02-13","13.44",[752,259,177,167,676,155,445,362,285,285,649,161,256,564,153,200,176,161,165,184,177,167,162,621,159,171,161,163,266,165,174,256,172,161,316,259,161,172,156,163,159,176,508,161,161,414,328,184,154,153,184,181,333,161,259,161,174,286,161,161,286,199,172,337,163,156,308,414],"2026-02-12",[754,259,177,167,755,155,445,577,285,285,703,161,256,564,153,200,176,177,165,184,177,167,162,621,159,171,161,163,266,165,174,256,172,162,279,259,161,172,638,163,159,176,508,161,175,414,162,292,154,153,161,181,333,161,259,161,174,286,183,161,286,199,172,337,163,156,308,414],"2026-02-11","19.1",[757,259,177,167,676,155,445,577,285,285,355,163,256,564,153,200,161,177,161,184,177,167,162,621,159,171,161,163,266,165,174,256,172,162,279,259,161,172,638,163,159,176,508,161,175,414,328,292,154,153,184,181,333,161,259,161,174,286,161,159,170,199,172,337,163,156,308,414],"2026-02-10",[759,259,177,161,682,155,445,577,285,285,668,163,256,564,153,200,176,177,165,184,177,167,162,214,159,171,161,163,266,165,174,261,161,162,279,259,161,172,286,280,159,176,508,161,175,414,161,153,189,153,161,181,333,161,259,161,174,286,183,159,170,199,172,337,163,156,308,414],"2026-02-09",[761,259,177,167,333,155,445,161,285,285,762,163,161,564,161,200,176,177,165,184,161,167,162,214,159,171,161,163,266,165,174,261,172,161,316,161,161,161,286,280,159,176,161,161,175,414,161,153,154,153,184,181,333,161,259,161,161,286,161,161,156,199,172,337,163,156,308,414],"2026-02-08","12.89",[764,259,177,167,333,155,445,362,285,285,765,163,161,153,161,200,176,177,161,184,177,167,162,214,159,171,161,163,266,165,174,261,172,161,316,259,161,161,286,163,159,176,161,161,175,414,162,153,206,153,184,181,333,161,259,161,174,286,161,161,286,199,172,337,163,156,308,414],"2026-02-07","14.27",[767,259,177,167,170,155,445,714,285,285,768,161,256,564,161,200,176,177,165,184,177,167,162,214,159,171,161,163,266,165,174,261,172,162,316,259,161,172,286,163,159,176,508,161,175,414,445,337,206,153,184,161,333,161,259,161,174,286,183,159,286,199,172,337,163,156,308,414],"2026-02-06","14.12",[770,259,177,167,333,155,445,714,285,285,771,163,256,564,153,200,176,177,165,184,177,167,162,214,159,171,161,163,266,165,174,256,172,162,379,161,161,172,286,163,159,176,508,161,161,414,162,337,154,153,184,181,333,161,259,161,174,286,183,159,286,199,172,337,163,156,308,414],"2026-02-05","13.88",[773,259,177,167,333,155,445,714,285,285,771,163,256,564,161,316,176,177,165,184,177,165,162,214,159,171,161,163,266,165,167,256,161,162,379,259,161,172,265,280,159,176,508,161,175,414,319,153,161,161,161,181,333,201,259,161,174,286,183,161,167,199,172,337,163,156,308,414],"2026-02-04",[775,259,177,167,170,155,445,714,285,285,776,163,161,564,161,316,176,177,165,184,177,165,162,214,159,161,161,163,266,165,167,256,161,161,316,259,161,172,265,280,159,176,508,161,175,343,161,153,161,153,184,181,333,161,259,161,174,286,161,159,167,199,172,337,163,156,308,414],"2026-02-03","13.98",[778,177,177,167,170,155,445,779,285,163,780,163,256,564,161,316,176,177,161,184,177,165,162,309,159,171,161,163,266,165,161,256,172,161,316,259,161,161,265,163,159,176,508,161,175,343,328,382,189,153,184,181,333,201,259,161,161,286,183,159,167,199,172,337,163,156,308,414],"2026-02-02","13.21","13.14",[782,177,177,167,707,155,445,161,285,163,783,163,161,292,161,316,176,177,165,184,161,165,162,186,159,171,161,163,266,165,167,159,172,206,316,259,151,161,265,163,159,176,161,161,175,343,161,382,154,153,184,181,333,161,259,161,161,286,161,161,286,199,172,337,362,156,308,414],"2026-02-01","14.08",[785,177,177,167,707,155,445,161,285,163,786,163,161,564,153,316,176,177,165,184,177,165,162,186,159,171,161,163,266,165,167,159,172,206,379,161,161,161,265,163,159,176,161,161,175,343,445,382,154,153,184,181,333,161,259,161,174,286,161,161,286,199,172,337,362,156,308,198],"2026-01-31","13.04",[788,177,177,167,707,155,445,261,285,163,374,163,256,564,153,316,176,177,165,184,236,165,162,168,159,171,161,163,266,165,167,159,172,206,379,259,161,172,265,280,159,176,508,161,175,414,358,297,189,153,184,181,333,201,259,161,174,286,161,159,286,199,172,337,362,156,557,198],"2026-01-30",[790,177,177,167,170,155,445,362,285,266,342,163,256,564,153,316,176,177,165,184,161,165,162,168,159,171,161,163,266,165,161,159,172,206,379,161,151,172,167,163,159,170,161,161,181,414,319,297,154,153,184,181,333,161,259,161,174,286,161,171,286,199,172,337,362,156,557,198],"2026-01-29",[792,177,177,167,170,155,445,362,285,266,303,163,161,564,153,316,176,177,165,184,177,165,162,370,159,171,161,163,266,165,167,159,172,161,316,259,161,161,167,163,159,170,161,161,181,414,161,325,206,153,184,161,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,198],"2026-01-28",[794,177,177,167,333,155,445,261,285,266,256,163,161,564,153,316,176,177,165,184,795,165,162,370,159,171,161,163,266,165,167,193,172,206,316,259,161,172,167,163,159,170,161,161,181,414,161,325,161,153,184,181,333,201,176,161,174,286,183,161,286,199,172,337,362,156,557,198],"2026-01-27","22.6",[797,177,177,167,170,155,445,362,285,266,798,161,256,292,161,316,176,177,165,184,236,165,162,370,159,171,161,163,163,165,167,193,172,206,316,259,161,172,167,280,159,176,161,177,181,198,165,297,154,153,184,181,333,161,176,161,174,286,161,171,167,199,172,337,362,156,557,198],"2026-01-26","14.33",[800,177,177,167,707,155,445,362,285,266,798,161,161,564,153,200,176,177,165,184,157,165,162,370,159,171,161,163,163,165,167,193,161,206,379,259,151,161,167,280,159,176,161,161,181,198,161,297,206,153,184,181,333,161,176,161,161,286,161,161,167,199,172,337,362,156,557,414],"2026-01-25",[802,177,177,167,707,155,445,161,285,161,798,161,161,564,153,200,176,177,165,184,157,165,162,370,161,171,161,163,163,165,167,193,172,206,379,161,161,161,265,163,159,161,161,161,181,198,161,297,164,153,161,161,333,161,176,161,174,286,161,161,286,199,172,337,362,156,557,414],"2026-01-24",[804,805,177,167,170,155,445,714,806,266,597,161,256,564,161,200,176,177,165,184,157,165,162,370,161,171,161,163,163,165,167,193,172,206,379,259,151,172,265,163,256,176,161,161,181,198,161,325,249,153,184,181,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,414],"2026-01-23","22.5","14.7",[808,805,177,167,333,155,445,779,806,266,622,161,256,564,153,200,176,177,165,184,795,165,162,370,159,171,161,163,163,165,167,171,172,161,316,259,161,172,265,163,256,176,161,161,181,198,161,325,164,153,184,161,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,414],"2026-01-22",[810,805,177,167,170,155,445,779,806,266,811,161,256,564,153,200,176,177,165,184,236,165,162,168,159,171,161,163,163,165,167,171,172,206,316,259,151,172,265,280,256,176,161,177,181,198,161,297,174,153,184,181,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,414],"2026-01-21","12.01",[813,805,177,167,333,155,445,814,806,266,815,161,256,816,153,200,176,177,165,184,236,165,162,168,159,171,161,163,280,165,167,171,172,206,316,259,161,172,265,163,256,176,161,161,181,198,165,297,249,153,161,181,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,414],"2026-01-20","28.85","12.28","14.85",[818,805,177,167,333,155,445,161,806,266,819,161,161,816,153,508,176,177,165,184,157,165,162,168,159,171,161,163,280,165,161,171,172,206,379,259,161,172,265,163,256,176,508,177,181,414,325,337,161,153,184,181,333,201,176,161,174,286,183,171,286,199,172,337,362,156,557,414],"2026-01-19","12.98",[821,805,177,167,170,155,445,814,806,266,822,161,161,564,153,508,176,177,165,184,236,165,162,168,161,171,161,163,280,165,167,226,172,206,379,161,161,161,265,163,557,176,161,161,181,414,161,337,185,153,184,181,333,161,176,161,161,286,161,161,167,199,172,337,362,156,557,414],"2026-01-18","12.19",[824,805,177,167,170,155,445,825,806,266,826,161,161,564,153,508,176,177,165,184,177,165,162,168,159,171,161,163,280,165,167,226,172,206,379,259,161,161,265,280,557,176,161,161,181,414,158,337,249,153,161,181,333,161,176,161,174,286,161,171,286,199,172,337,362,156,557,414],"2026-01-17","28.84","12.23",[828,805,177,167,707,155,212,829,806,266,688,161,256,564,153,200,176,177,165,184,177,165,162,168,159,171,161,163,280,165,167,226,172,206,316,259,151,172,265,163,557,170,508,161,181,414,199,382,164,153,184,181,333,201,176,161,174,286,161,171,161,199,172,337,362,156,557,414],"2026-01-16","28.83",[831,805,177,167,170,177,212,829,806,266,832,161,161,564,153,200,176,177,165,184,157,165,162,168,159,171,161,163,280,165,161,226,172,161,316,161,161,172,265,163,557,170,508,161,163,343,308,382,164,153,161,181,333,201,176,161,174,286,161,171,286,199,172,337,362,156,557,414],"2026-01-15","12.79",[834,805,177,167,707,177,212,835,806,266,836,161,256,564,153,200,176,177,165,184,236,165,162,161,159,171,161,163,280,165,167,226,161,161,316,259,161,172,167,163,557,170,508,151,163,343,199,337,206,153,184,181,333,201,156,161,174,286,183,161,286,199,172,337,362,156,557,414],"2026-01-14","28.82","12.37",[838,805,177,167,170,177,212,835,806,161,839,161,256,816,153,200,176,177,165,184,161,165,162,168,159,171,161,163,292,165,167,226,161,206,279,259,151,172,167,280,557,170,508,161,163,343,308,337,154,153,161,181,333,201,156,161,174,286,183,161,286,199,172,337,362,156,557,414],"2026-01-13","11.97",[841,805,177,167,333,177,212,835,806,266,842,161,161,564,161,316,176,161,165,184,795,165,162,168,159,171,161,163,292,165,167,193,172,161,279,259,161,172,167,163,557,170,508,151,163,343,199,382,206,153,184,181,161,201,170,161,174,286,183,171,286,199,172,337,362,156,557,227],"2026-01-12","12.03",[844,805,177,167,170,177,212,161,806,266,845,161,161,564,153,200,176,177,165,184,157,165,162,168,159,171,161,163,153,165,161,193,172,206,279,259,161,161,167,163,557,170,161,161,163,343,161,382,161,153,161,181,161,161,170,161,161,286,161,161,286,199,172,337,362,156,557,227],"2026-01-11","11.82",[847,172,177,167,170,177,212,237,806,161,848,161,161,564,153,200,176,177,165,184,236,165,162,168,159,171,161,163,153,165,167,193,161,161,316,259,161,161,167,163,557,176,161,161,163,343,297,382,164,153,161,181,161,161,170,161,174,286,161,171,286,199,172,337,362,156,557,227],"2026-01-10","11.77",[850,172,177,167,682,177,212,237,806,266,851,161,159,564,153,200,176,177,165,184,157,165,162,168,159,171,161,163,153,165,167,193,161,161,316,259,161,172,630,280,557,176,508,161,163,343,382,153,206,153,184,181,161,201,170,161,174,286,183,161,286,199,172,337,362,156,557,227],"2026-01-09","12.12",[853,172,177,167,333,177,212,197,806,266,762,161,159,564,153,200,176,177,165,184,795,174,162,168,159,171,161,163,153,165,167,171,172,161,316,259,151,172,630,280,557,176,508,151,163,343,337,153,161,153,184,181,333,201,170,161,174,286,183,161,167,199,172,337,362,156,557,227],"2026-01-08",[855,172,177,167,170,177,212,197,806,266,856,161,161,292,161,200,176,177,165,184,795,174,162,168,159,171,161,163,153,165,167,171,172,206,379,259,161,172,630,163,557,176,508,151,163,343,161,337,161,153,184,181,161,201,170,161,174,286,161,171,167,199,172,337,362,156,557,227],"2026-01-07","12.05",[858,172,177,167,333,177,212,859,806,266,842,161,159,292,153,200,176,177,165,184,157,174,162,168,159,171,161,163,153,165,167,171,172,206,379,259,161,172,630,163,557,176,508,151,163,343,308,337,164,153,161,181,161,201,170,161,174,286,183,171,286,199,172,337,362,156,557,214],"2026-01-06","28.5",[861,172,177,167,170,177,212,859,806,266,862,161,159,564,153,200,176,177,165,184,236,174,162,214,159,171,161,163,153,165,167,171,172,161,379,259,161,172,167,163,285,176,508,161,163,343,199,337,206,153,161,181,333,201,170,161,174,286,183,161,286,199,172,337,362,156,557,214],"2026-01-05","11.48",[864,172,177,167,170,177,212,865,806,266,866,161,159,564,153,200,176,177,165,184,161,174,162,214,159,171,161,163,153,165,167,161,172,206,316,259,161,172,167,280,285,161,508,161,163,343,297,153,161,153,161,181,161,201,170,161,174,286,161,161,286,199,172,337,362,156,557,214],"2026-01-04","28.55","11.62",[868,172,177,167,170,177,212,161,806,266,848,161,161,564,153,200,176,177,165,184,236,174,162,214,159,171,161,163,153,165,167,256,172,167,316,259,161,161,167,545,285,176,161,161,163,343,199,153,164,153,161,181,161,161,170,161,174,286,161,171,286,199,172,337,362,156,557,214],"2026-01-03",[870,172,177,167,333,177,212,865,806,266,717,161,161,564,153,200,176,177,161,184,177,174,162,214,159,161,161,163,153,165,161,256,172,167,316,259,151,161,167,163,292,176,161,161,163,343,161,184,249,153,184,181,161,161,170,161,174,286,161,171,206,199,172,337,362,156,557,214],"2026-01-02",[872,177,177,167,170,177,212,873,806,266,874,161,161,564,153,200,176,161,161,184,161,174,162,171,159,171,161,163,153,165,161,256,161,167,279,259,161,161,167,163,292,176,161,161,163,343,161,184,185,153,184,181,333,161,170,161,174,286,161,161,206,199,172,337,362,156,557,214],"2026-01-01","28.52","11.85",[876,177,177,167,170,177,212,873,806,266,877,161,159,564,153,200,176,177,165,161,177,174,162,171,159,171,161,163,153,165,167,256,172,167,279,259,161,172,167,163,292,176,508,161,163,343,161,184,249,153,184,181,333,201,170,161,174,286,161,161,206,199,172,337,362,156,308,214],"2025-12-31","12.18",[879,805,177,167,333,177,212,880,806,266,881,161,159,564,153,200,176,177,165,184,882,174,162,171,159,171,161,163,153,165,167,256,161,167,316,259,151,172,167,280,292,176,508,151,163,343,161,292,249,153,161,181,333,201,170,161,174,286,183,171,167,199,172,337,362,156,308,214],"2025-12-30","28.54","11.96","21.6",[884,805,177,167,682,177,212,880,806,266,851,161,159,564,153,200,176,177,165,184,882,174,162,159,161,171,161,163,153,165,167,256,161,167,316,259,151,172,167,163,292,176,508,151,163,414,382,292,185,153,161,181,161,161,170,161,174,161,161,171,286,167,172,337,362,156,308,371],"2025-12-29",[886,805,177,167,682,177,212,873,806,266,887,161,161,564,161,200,176,177,161,184,882,174,162,159,161,171,161,163,153,165,161,256,172,161,316,161,151,161,167,163,285,176,161,161,163,414,161,184,185,153,184,181,161,161,170,161,161,286,161,171,286,167,172,337,362,156,308,371],"2025-12-28","12.87",[889,805,177,167,682,177,212,873,806,161,890,161,161,564,174,200,176,177,165,184,882,174,162,159,161,171,161,163,153,165,167,159,172,161,379,161,161,161,286,163,285,176,161,161,161,414,161,184,185,153,184,181,161,161,170,161,174,286,161,161,286,167,172,337,362,156,308,371],"2025-12-27","12.34",[892,805,177,167,170,177,167,873,806,266,890,161,159,564,174,200,176,177,165,184,882,174,162,159,161,171,161,163,153,165,167,159,172,161,379,259,151,172,286,266,285,176,508,161,163,414,161,184,249,153,184,181,333,201,170,161,174,286,183,161,286,167,172,337,362,156,308,371],"2025-12-26",[894,895,895,896,682,897,896,898,806,266,899,161,900,162,901,898,902,897,903,184,882,901,162,900,161,904,161,905,906,903,896,261,895,206,907,161,908,909,286,905,285,902,910,908,179,309,199,292,424,906,184,181,333,911,170,161,901,286,183,904,286,896,895,337,362,912,308,371],"2025-12-23","23.0","18.0","22.0","28.0","12.22","13.0","17.0","20.0","16.0","12.0","14.0","15.0","26.0","21.0","24.0","30.0","31.0","19.0",[914,895,895,896,333,897,896,898,806,266,900,161,900,162,901,898,902,897,903,184,882,901,162,900,161,904,161,905,906,903,896,261,161,206,907,259,161,909,286,280,285,902,910,161,179,309,161,184,915,906,161,181,161,911,170,161,901,286,161,161,286,896,895,337,362,912,308,371],"2025-12-22","17.9",[917,895,895,161,682,897,896,161,806,362,918,161,161,162,901,898,161,897,903,184,908,901,162,900,161,904,161,905,906,903,161,261,895,206,379,161,161,161,265,905,285,902,161,161,179,309,161,184,161,906,161,161,161,161,170,161,161,286,161,904,286,896,895,337,362,912,308,371],"2025-12-21","13.13",[920,897,895,896,682,897,896,898,806,362,540,161,161,162,901,898,902,897,903,184,908,901,162,900,161,904,161,905,906,903,161,261,895,161,379,161,908,161,265,905,285,902,161,161,179,309,308,184,915,906,161,181,333,161,170,161,901,286,161,161,286,896,895,337,362,912,308,168],"2025-12-20",[922,897,895,896,333,897,896,898,806,362,851,161,900,162,901,898,902,897,903,184,908,901,162,900,161,904,161,905,906,903,896,900,895,206,379,259,161,909,265,905,285,902,910,908,179,309,199,321,915,906,184,181,333,911,170,161,901,286,161,904,912,896,895,337,362,912,308,168],"2025-12-19",[924,897,895,896,170,897,896,898,806,362,925,161,161,162,901,898,902,897,903,184,161,901,162,900,161,904,161,161,906,903,896,900,895,206,907,161,161,909,265,280,285,902,910,908,161,309,297,321,185,906,184,181,333,161,170,161,901,286,183,904,286,896,895,337,362,912,308,168],"2025-12-18","12.04",[927,897,895,896,333,897,896,898,806,362,567,161,192,162,901,898,902,897,903,184,902,901,162,900,161,904,161,905,906,903,896,900,895,161,907,161,161,909,265,280,285,912,910,908,179,309,325,280,915,906,184,181,333,911,170,161,901,286,183,904,286,896,895,337,362,912,308,168],"2025-12-17",[929,897,895,896,170,897,896,898,806,362,930,161,192,328,901,898,902,897,161,184,902,901,162,161,900,904,161,905,906,903,161,904,895,206,907,161,161,161,265,905,280,912,910,908,179,309,199,280,161,906,184,181,333,911,170,161,901,286,183,904,286,896,895,337,362,912,308,168],"2025-12-16","11.52",[932,897,895,896,170,897,896,933,806,362,934,161,192,162,161,910,902,897,903,184,902,901,162,900,161,904,161,905,906,903,896,904,895,206,379,259,161,909,265,905,280,170,910,908,179,213,382,905,185,906,161,181,161,911,170,161,901,286,183,161,286,896,895,337,362,912,308,168],"2025-12-15","27.0","11.81",[936,937,895,896,707,897,896,161,806,362,938,161,161,162,161,910,902,897,903,184,902,901,162,900,161,904,161,905,906,903,161,904,161,161,379,161,161,161,896,905,280,170,161,161,179,213,161,905,161,906,184,181,333,161,170,161,161,286,161,904,162,896,895,906,362,912,308,168],"2025-12-14","21.9","11.88",[940,897,895,896,707,897,896,933,806,362,941,161,161,162,901,910,902,897,903,184,902,901,162,900,161,904,161,905,906,903,896,904,161,161,379,161,908,161,896,280,280,170,161,161,179,213,199,905,915,906,184,181,333,161,170,161,901,286,161,161,162,896,895,906,362,912,308,168],"2025-12-13","11.98",[943,897,895,896,170,897,896,933,806,161,343,161,192,162,901,910,902,897,903,184,902,901,162,904,161,904,161,905,906,903,896,226,895,161,907,161,161,161,896,905,280,170,910,908,179,213,325,280,915,906,184,161,333,911,912,161,901,286,183,161,162,896,895,906,362,912,308,168],"2025-12-12",[945,897,895,896,333,897,896,933,806,362,946,161,192,162,901,910,902,897,903,184,902,901,162,904,161,904,161,905,906,903,896,226,161,206,907,259,908,909,286,905,280,170,161,908,179,213,161,280,185,906,184,181,333,911,912,161,901,286,183,161,901,896,895,906,362,912,308,168],"2025-12-11","12.63",[948,897,895,896,682,897,896,933,806,362,877,161,161,162,901,910,902,897,903,184,902,901,162,904,161,904,906,905,906,903,896,226,895,206,907,259,908,909,286,905,280,170,910,908,179,213,161,321,185,906,161,181,333,911,912,161,901,286,183,904,901,896,895,906,362,912,308,168],"2025-12-10",[950,897,895,896,682,897,896,933,806,362,842,161,192,162,901,910,902,897,903,184,707,901,162,904,161,904,161,905,906,903,896,161,895,206,379,161,161,909,896,280,280,170,910,908,179,213,903,321,161,906,184,181,161,911,912,161,901,286,183,161,206,896,895,906,362,912,308,168],"2025-12-09",[952,897,895,896,676,897,896,933,806,362,953,161,192,162,901,910,902,897,903,184,707,901,162,954,900,904,161,905,906,903,896,226,895,206,379,259,161,909,896,905,280,170,161,908,179,213,903,905,185,906,184,161,333,161,912,161,901,286,161,904,206,896,895,906,362,912,308,168],"2025-12-08","12.07","10.0",[956,957,897,896,912,897,896,933,806,362,958,161,161,162,161,910,902,897,903,184,707,901,162,954,161,904,161,905,906,903,161,198,895,161,907,161,161,161,896,905,280,170,161,161,179,213,161,905,185,906,161,181,161,911,912,161,161,286,161,161,206,896,895,382,362,912,308,168],"2025-12-07","22.1","11.75",[960,897,897,896,912,897,896,933,806,362,961,161,161,162,161,910,902,897,903,184,707,901,162,954,161,904,161,905,906,903,896,161,895,206,907,161,161,161,896,905,280,170,161,161,179,213,161,280,249,906,161,161,333,161,912,161,901,286,161,904,206,896,895,382,362,912,308,168],"2025-12-06","12.15",[963,897,897,896,755,897,896,933,806,362,848,161,161,162,901,910,902,897,903,184,707,901,162,954,900,904,161,905,906,903,161,198,895,161,907,161,161,909,896,280,280,170,910,908,179,213,903,280,249,906,184,181,161,161,259,161,901,286,183,904,206,896,895,382,362,912,308,168],"2025-12-05",[965,897,897,896,755,897,896,933,806,362,244,161,966,162,901,910,902,897,903,184,707,901,162,954,161,904,161,905,906,903,161,198,895,206,907,161,908,909,896,280,280,912,910,908,179,213,158,905,185,906,161,181,161,911,259,161,901,286,183,904,206,896,895,382,362,912,308,213],"2025-12-04","12.53",[968,897,897,896,912,897,896,933,806,362,969,161,161,162,901,910,902,897,903,184,707,901,162,954,161,904,161,905,906,903,896,198,895,206,379,161,161,909,286,905,280,912,910,908,179,213,382,905,915,906,161,181,161,911,259,161,901,286,183,904,896,896,895,382,362,912,308,161],"2025-12-03","11.44",[971,897,897,896,755,897,896,933,806,362,324,161,161,162,901,161,902,897,903,184,707,901,162,954,161,904,161,905,906,903,896,433,895,206,379,161,161,909,286,905,285,912,910,908,179,213,337,266,915,906,184,181,161,911,259,161,901,286,183,904,896,896,895,382,362,912,308,213],"2025-12-02",[973,897,897,896,755,897,896,933,806,362,324,161,161,162,901,910,902,897,903,184,707,901,162,161,900,904,161,905,906,903,896,433,895,206,907,259,161,909,286,905,285,170,910,908,179,213,906,266,249,906,161,181,161,911,259,161,901,286,161,904,896,896,895,382,362,912,308,213],"2025-12-01",[975,897,897,896,676,897,896,161,806,362,976,161,161,162,901,911,902,897,903,184,707,901,162,954,161,904,161,905,199,903,161,433,161,206,907,161,161,161,286,280,285,170,161,161,179,213,161,557,185,906,906,181,161,161,259,161,161,286,161,904,912,896,895,382,362,912,308,479],"2025-11-30","11.69",[978,897,897,896,676,897,896,896,806,161,979,161,161,162,901,911,902,897,903,184,707,901,162,954,161,904,161,905,199,903,161,433,895,206,907,161,161,161,286,905,285,170,161,161,179,213,161,557,185,906,906,181,161,911,259,161,901,286,183,161,286,896,895,382,362,912,308,479],"2025-11-29","12.08",[981,897,897,896,676,897,896,161,806,362,904,161,161,162,901,911,902,897,903,184,707,901,162,954,161,904,161,905,199,903,896,433,895,161,379,161,161,161,286,905,285,170,910,908,179,213,906,256,185,906,906,181,161,911,259,161,901,286,183,904,286,896,895,382,362,912,308,479],"2025-11-28",[983,897,897,896,912,897,896,161,806,161,984,161,161,158,901,911,902,897,903,184,707,901,162,954,161,904,161,905,199,903,896,904,895,206,379,259,161,161,286,905,285,170,910,908,179,213,382,256,249,906,161,181,161,911,903,161,901,286,183,904,206,896,895,382,362,912,308,479],"2025-11-27","12.81",[986,897,897,896,912,897,896,896,806,362,987,161,161,158,161,911,902,897,903,184,707,901,162,954,900,904,161,905,199,903,896,904,895,206,907,161,161,909,286,280,285,170,910,908,179,213,161,261,249,906,906,181,333,161,903,161,901,286,183,904,206,896,895,382,362,912,445,168],"2025-11-26","11.47",[989,897,897,161,755,897,896,896,806,362,990,161,161,158,901,911,902,897,903,184,333,901,162,954,161,904,161,905,199,903,162,904,895,206,907,161,161,909,286,905,285,170,910,161,179,213,199,261,249,906,906,181,161,911,903,161,901,286,183,161,903,896,895,382,362,912,445,168],"2025-11-25","11.32",[992,957,897,901,676,897,912,896,806,266,193,161,161,158,901,911,902,897,903,184,333,901,162,954,900,904,161,905,199,903,162,904,895,206,907,259,161,909,896,905,285,170,910,161,179,213,308,557,185,906,906,179,333,911,903,161,901,286,183,904,903,896,895,382,362,912,445,168],"2025-11-24",[994,897,897,901,912,897,912,896,806,266,193,161,161,325,901,911,902,897,903,184,333,901,162,954,161,904,161,905,199,903,161,904,161,161,379,161,161,161,896,905,285,161,161,161,179,213,161,557,164,906,161,179,161,911,903,161,161,286,161,161,161,896,895,382,362,912,445,168],"2025-11-23",[996,957,897,901,912,897,912,161,806,266,193,161,161,325,901,911,902,897,903,184,333,901,162,954,161,904,161,905,199,903,162,904,161,161,379,161,161,161,896,280,285,170,161,161,179,213,161,256,161,906,906,179,161,161,903,161,161,286,183,904,206,896,895,382,362,912,445,168],"2025-11-22",[998,897,897,901,755,897,908,161,806,266,946,161,161,325,901,911,902,897,903,184,161,901,162,168,161,904,161,905,199,903,162,904,895,161,379,161,161,909,896,905,285,912,910,908,179,213,906,256,249,199,906,179,161,911,903,161,901,286,183,904,896,896,895,382,362,912,445,168],"2025-11-21",[1000,897,897,901,755,897,908,161,806,266,1001,161,161,325,901,911,902,897,903,184,333,901,162,168,161,904,161,905,199,903,161,161,895,206,907,161,161,909,896,905,285,912,910,908,179,213,382,261,249,199,906,179,161,161,162,161,901,286,183,900,286,896,895,382,362,912,445,168],"2025-11-20","11.86",[1003,897,897,901,676,897,908,161,806,266,1004,161,161,158,901,911,902,897,903,184,333,901,162,168,900,904,161,905,199,903,162,904,895,206,907,161,161,909,630,905,285,912,910,908,179,213,199,261,249,199,906,179,161,911,162,161,901,286,183,900,630,896,895,382,362,912,445,213],"2025-11-19","11.92",[1006,957,897,901,676,897,908,896,806,161,1007,161,161,158,901,911,902,897,903,184,333,901,162,168,900,904,161,905,199,903,162,904,161,161,907,259,161,909,630,280,285,912,910,161,179,213,297,256,185,199,906,179,161,911,162,161,901,286,183,900,630,896,895,382,362,912,161,213],"2025-11-18","11.95",[1009,937,897,901,682,897,908,161,806,266,1010,161,161,158,901,911,902,897,903,184,333,901,162,168,161,904,161,905,199,903,162,904,895,206,379,259,908,909,630,905,285,170,910,161,179,213,199,256,185,906,906,161,161,911,162,161,901,286,183,900,206,896,895,382,362,912,445,213],"2025-11-17","11.9",[1012,937,897,901,676,897,908,161,806,266,1010,161,161,158,901,911,902,897,903,184,161,901,162,168,161,161,161,905,903,903,162,904,895,161,379,161,908,161,630,905,285,170,161,161,179,213,161,261,185,906,906,179,161,161,162,161,161,286,161,161,901,896,895,297,362,912,445,621],"2025-11-16",[1014,897,897,901,676,897,908,896,806,266,819,161,161,158,901,911,902,897,903,184,333,901,161,168,161,904,161,905,903,903,162,904,895,161,907,161,161,161,630,905,285,161,161,161,193,213,382,261,249,906,906,179,161,911,162,161,901,286,161,900,901,896,895,297,362,912,445,621],"2025-11-15",[1016,897,897,901,912,897,908,161,806,266,1017,161,161,158,901,911,902,897,903,184,333,901,162,168,900,904,161,905,903,903,162,904,895,206,907,161,908,909,630,280,285,170,910,908,193,213,199,256,185,906,906,179,161,161,162,161,901,286,183,900,901,896,895,297,362,912,445,621],"2025-11-14","12.69",[1019,897,897,901,912,897,908,161,806,161,1020,161,161,158,901,911,902,897,903,184,333,901,162,168,161,904,161,905,903,903,162,904,895,206,907,259,908,909,630,280,285,170,910,908,178,213,382,256,185,199,906,179,333,911,199,161,901,286,183,161,206,896,895,297,362,912,445,621],"2025-11-13","11.76",[1022,897,897,901,912,897,908,896,806,266,548,161,161,158,901,911,902,897,903,184,333,901,162,168,900,904,161,905,903,903,162,904,895,206,379,259,908,909,896,905,285,170,910,908,178,213,308,261,249,199,161,179,161,911,199,161,901,286,183,900,286,896,895,297,362,912,445,621],"2025-11-12",[1024,897,897,901,638,897,908,161,806,161,842,161,161,158,901,911,902,897,161,184,333,901,162,168,161,904,161,161,903,903,162,904,161,161,379,161,908,909,896,905,285,161,910,908,178,213,337,261,249,199,161,179,161,911,199,161,901,286,183,900,286,896,895,297,362,912,445,621],"2025-11-11",[1026,897,897,901,661,897,908,161,806,266,1027,161,161,158,901,911,902,897,903,184,333,898,162,168,161,904,161,905,903,903,162,904,161,206,907,161,161,909,896,905,905,170,910,908,161,213,308,557,185,199,161,179,161,911,199,161,901,286,183,161,286,896,895,297,362,912,445,227],"2025-11-10","11.68",[1029,897,897,901,653,161,908,896,806,266,343,161,161,158,161,911,902,897,903,184,676,901,162,168,161,161,161,905,903,903,161,904,161,206,907,161,161,161,286,280,905,170,161,161,178,213,161,161,185,199,906,179,161,911,199,161,161,286,161,161,901,896,895,297,362,912,445,227],"2025-11-09",[1031,957,897,901,653,897,908,161,806,266,343,161,161,158,161,911,902,897,903,184,676,901,162,168,161,904,161,905,903,903,161,904,161,161,907,161,908,161,286,280,905,170,161,161,178,213,161,900,249,199,161,179,161,161,199,161,901,286,183,900,901,896,895,297,362,912,445,227],"2025-11-08",[1033,897,897,901,653,897,908,161,806,266,1020,161,161,158,901,911,902,897,903,184,676,901,162,168,161,904,161,905,903,903,896,904,895,206,379,259,908,909,286,905,905,170,910,908,178,213,382,900,249,199,906,179,161,911,199,161,901,286,183,900,901,896,895,297,362,912,445,227],"2025-11-07",[1035,897,897,901,661,897,908,896,806,266,1020,161,161,158,901,911,902,897,903,184,676,901,162,168,161,904,161,905,903,903,896,904,895,206,379,259,908,909,286,905,905,170,910,908,904,213,199,256,185,199,161,161,161,911,199,161,901,286,183,900,901,896,895,297,362,912,445,198],"2025-11-06",[1037,897,897,901,638,897,908,161,806,266,1038,161,161,158,901,911,902,897,903,184,676,901,162,168,900,904,161,905,903,903,896,1039,895,206,379,259,161,909,286,905,905,170,910,908,904,479,382,256,915,199,906,179,333,911,199,161,901,286,183,161,901,896,895,297,362,912,445,198],"2025-11-05","11.74","11.0",[1041,236,897,901,638,897,908,896,806,266,1042,161,161,158,901,911,902,897,903,184,676,901,162,371,161,904,161,905,903,903,896,1039,895,206,379,161,161,909,896,905,905,170,910,161,904,479,308,900,185,199,906,179,161,161,199,161,901,286,161,900,901,896,895,297,362,912,445,904],"2025-11-04","11.83",[1044,897,897,901,661,897,908,161,806,266,226,161,161,158,901,911,902,897,903,184,676,901,162,168,900,904,161,905,903,903,896,1039,161,161,907,259,161,909,896,280,905,170,910,908,904,479,382,900,249,906,906,179,161,911,199,161,901,286,183,161,286,896,895,297,362,912,445,179],"2025-11-03",[1046,957,897,901,653,897,908,896,806,266,1047,161,161,158,161,1048,902,897,903,184,676,901,162,1049,161,904,161,905,903,903,896,1039,161,206,907,161,161,161,896,280,905,170,161,161,904,479,161,900,164,903,161,179,161,161,199,161,161,286,161,161,286,896,895,297,362,912,445,179],"2025-11-02","12.95","32.0","9.0",[1051,957,897,901,653,897,908,896,806,161,1047,161,161,158,901,1048,902,897,903,184,676,901,162,1049,900,904,161,905,903,903,896,1039,895,206,907,161,161,161,896,905,905,161,161,161,904,479,199,256,249,903,906,179,161,911,199,161,161,286,183,905,286,896,895,297,362,161,445,179],"2025-11-01",[1053,957,897,901,653,897,908,896,806,266,1007,161,161,158,901,1048,902,897,903,184,676,901,162,1049,161,904,161,905,903,903,161,1039,895,286,379,259,161,161,896,905,905,912,161,908,904,1054,297,256,161,903,906,179,161,911,199,161,161,286,183,161,206,896,895,297,362,912,445,900],"2025-10-31","9.9",[1056,897,897,901,286,897,908,896,806,266,1057,161,161,158,901,1048,902,897,903,184,707,904,162,1049,161,904,161,905,903,903,896,161,161,896,379,259,161,909,896,905,905,912,161,908,179,1054,382,261,249,903,903,179,161,911,903,161,161,286,183,161,901,896,895,297,362,912,445,900],"2025-10-30","11.73",[1059,897,897,901,290,897,908,161,806,266,637,161,161,158,901,1048,902,897,903,184,721,901,162,1049,900,904,161,905,903,903,896,1039,895,896,907,161,161,909,896,280,905,161,910,908,179,1054,199,261,185,903,903,179,161,161,903,161,901,286,183,161,901,896,895,297,362,896,445,900],"2025-10-29",[1061,897,897,901,630,897,908,161,806,266,881,161,161,158,901,1048,902,897,903,184,333,901,162,1049,161,904,161,905,903,903,896,1039,895,161,907,161,161,909,265,280,905,912,910,908,179,1054,297,557,185,199,903,179,161,911,903,161,901,286,161,161,901,896,895,297,362,896,445,161],"2025-10-28",[1063,937,897,901,630,897,908,161,806,266,161,161,161,158,901,1048,902,897,903,184,676,901,162,1049,900,904,161,905,903,903,896,1039,895,161,907,161,908,909,265,905,375,170,161,908,179,511,199,557,185,199,903,179,161,911,903,161,901,286,183,161,901,896,895,297,362,896,445,900],"2025-10-27",[1065,897,897,901,290,897,908,161,806,905,934,161,161,158,901,1048,902,897,903,184,676,901,162,1049,161,904,161,905,903,903,161,1039,161,161,1066,259,908,161,265,905,375,170,161,161,161,511,161,266,915,199,903,179,161,161,903,161,161,286,161,161,896,896,895,903,161,896,445,900],"2025-10-26","25.0",[1068,897,897,901,290,897,908,161,806,905,934,161,161,158,901,1048,902,897,903,184,676,901,162,1049,161,904,161,905,903,903,161,1039,161,161,1066,161,161,161,265,905,375,170,161,161,179,511,161,266,915,199,161,179,333,911,903,161,901,286,183,161,161,896,895,903,362,896,445,900],"2025-10-25",[1070,897,897,901,265,897,908,161,806,905,1071,161,161,158,901,1048,902,897,903,184,333,901,162,1049,161,904,161,905,903,903,896,1039,895,896,1072,161,908,909,265,280,375,170,910,908,179,479,308,261,185,903,903,179,161,911,903,161,901,286,161,903,286,896,895,903,362,896,445,900],"2025-10-24","11.53","25.5",[1074,897,897,901,630,897,908,896,806,905,851,161,161,158,901,1048,902,897,903,184,707,161,162,1049,900,904,161,905,903,903,896,1039,895,896,1072,259,161,909,265,280,375,912,910,161,221,479,382,261,915,903,903,179,161,911,162,161,901,286,183,161,286,896,895,903,362,896,445,900],"2025-10-23",[1076,897,897,901,265,897,908,896,806,905,786,161,161,158,901,1048,902,897,903,184,676,901,162,600,900,904,161,905,903,903,896,904,895,896,1066,259,161,909,265,905,375,912,910,908,221,1039,199,557,161,903,903,179,161,911,162,161,901,286,183,903,286,896,895,903,362,896,445,900],"2025-10-22",[1078,897,897,901,630,897,908,161,806,285,786,161,161,158,901,1048,902,897,903,184,676,901,162,600,161,904,161,905,903,903,896,904,895,161,1066,259,161,909,265,905,375,912,910,908,221,1039,158,557,161,903,903,179,161,161,162,161,901,161,161,903,912,896,895,903,362,896,445,900],"2025-10-21",[1080,897,897,901,265,897,908,896,806,806,815,161,161,158,901,1048,902,897,903,184,333,1081,162,600,900,192,161,905,903,903,896,904,895,896,1066,259,161,909,265,905,375,912,910,908,221,186,903,900,185,903,161,179,161,911,162,161,901,286,161,161,912,896,895,903,362,896,445,900],"2025-10-20","6.4",[1083,957,897,901,630,897,908,896,806,161,603,161,161,158,901,1048,902,897,903,184,333,904,162,600,161,192,161,905,903,903,161,904,895,161,909,161,161,161,265,905,375,912,161,161,221,186,161,161,249,903,903,179,161,911,162,161,161,286,161,903,912,896,895,358,362,896,445,900],"2025-10-19",[1085,957,897,901,630,897,908,896,806,806,603,161,161,158,901,1048,902,897,903,184,333,904,162,600,161,192,161,905,903,903,162,904,895,161,909,259,908,161,265,280,375,912,161,161,221,186,903,900,185,903,161,179,333,911,162,161,901,286,161,161,170,896,895,358,161,896,445,900],"2025-10-18",[1087,937,897,901,290,897,908,161,806,806,1088,161,161,158,901,1048,902,897,903,184,333,904,162,600,161,192,161,905,903,903,162,904,895,161,909,161,908,909,265,905,375,912,910,161,221,186,319,256,915,903,903,179,161,911,162,161,901,286,183,903,170,896,895,358,362,896,445,900],"2025-10-17","12.27",[1090,897,897,901,286,897,908,161,806,806,622,161,161,158,901,1048,902,897,903,184,333,901,162,600,900,192,161,905,903,903,161,904,895,896,895,161,161,909,265,905,375,912,910,908,181,904,162,256,915,903,903,179,161,911,162,161,901,286,183,903,170,896,895,358,362,896,445,179],"2025-10-16",[1092,897,897,901,286,897,908,161,806,806,1093,161,161,158,901,1048,902,897,903,184,676,901,162,600,161,192,161,905,903,903,162,244,895,896,895,259,161,909,896,905,375,912,910,908,181,904,319,900,915,903,903,179,161,161,162,161,901,286,161,903,170,896,895,358,362,896,445,179],"2025-10-15","12.31",[1095,897,897,901,630,897,908,896,806,292,1096,161,161,158,901,910,902,897,903,184,676,901,162,600,900,192,161,905,903,903,162,244,895,161,895,161,908,909,896,266,375,170,910,897,181,904,445,900,630,903,903,179,161,911,162,161,901,286,161,903,170,896,895,358,362,896,445,179],"2025-10-14","13.06",[1098,957,897,901,265,897,908,161,806,292,654,161,161,158,901,898,902,897,903,184,333,901,162,220,161,192,161,905,906,903,162,192,895,896,1066,259,161,909,896,905,375,170,161,897,181,904,162,256,265,903,903,904,161,911,162,161,901,286,161,161,170,896,895,358,362,896,445,179],"2025-10-13",[1100,897,897,161,630,897,908,161,806,292,1101,161,161,158,901,898,902,897,903,184,676,901,162,220,161,192,161,905,906,903,161,192,895,161,1066,259,908,161,896,905,375,161,161,161,181,904,328,256,161,903,161,904,161,911,162,161,161,286,161,161,161,896,895,212,161,896,445,904],"2025-10-12","12.71",[1103,897,897,901,630,897,908,161,806,292,1104,161,161,158,901,910,902,897,903,184,676,901,162,220,900,192,161,905,906,903,161,192,161,161,1066,161,908,909,896,905,375,170,910,897,181,904,161,900,265,903,903,904,333,911,162,161,901,286,161,903,902,896,895,212,362,896,445,904],"2025-10-11","12.57",[1106,897,897,901,265,897,908,896,806,292,1107,161,161,158,901,911,902,897,903,184,333,901,162,600,161,192,161,905,906,903,161,175,895,896,909,259,908,909,265,280,375,170,910,897,181,192,445,900,265,903,903,904,161,911,161,161,901,286,161,903,368,896,895,212,362,161,445,904],"2025-10-10","12.35",[1109,937,897,901,630,897,908,896,806,292,1110,161,161,158,161,1048,902,897,903,184,707,903,162,600,161,192,161,905,292,903,162,175,895,896,909,161,161,909,265,280,375,170,161,161,221,192,161,256,161,906,903,161,161,911,162,161,901,286,161,903,908,896,895,212,362,896,445,904],"2025-10-09","12.77",[1112,937,897,161,290,897,908,896,806,292,535,161,161,158,901,910,161,897,903,184,707,903,162,600,161,192,161,905,292,903,162,900,895,896,805,259,908,161,265,184,375,170,161,161,221,192,162,256,265,906,903,904,161,161,161,161,901,286,161,903,902,896,895,212,161,896,445,904],"2025-10-08",[1114,937,897,901,286,897,908,161,806,292,1110,161,161,158,901,898,902,897,161,161,333,903,162,600,161,192,161,905,292,903,161,900,895,896,805,161,908,161,265,905,280,170,161,161,221,192,161,900,630,906,906,904,161,161,162,161,161,286,161,161,902,896,895,212,161,896,445,904],"2025-10-07",[1116,897,897,901,286,897,908,161,806,292,836,161,161,158,161,161,902,897,903,184,333,903,162,600,900,192,161,905,292,903,161,900,161,896,805,161,161,161,265,161,280,170,161,161,221,192,445,900,265,906,161,904,161,161,162,161,901,286,161,903,902,896,895,212,161,896,445,904],"2025-10-06",[1118,897,897,901,653,897,908,896,806,161,836,161,161,158,901,898,902,897,903,184,333,903,161,600,900,192,161,905,292,903,161,900,161,161,895,259,908,161,265,161,280,170,161,161,221,192,161,256,161,906,906,904,161,161,162,161,901,286,161,161,902,896,895,328,161,896,445,904],"2025-10-05",[1120,897,897,161,653,161,908,161,806,161,836,161,161,158,901,907,902,897,903,184,676,903,162,482,161,192,161,905,292,903,162,900,161,896,895,161,161,161,265,905,280,170,161,161,161,192,162,256,424,906,906,904,161,161,162,161,901,286,161,903,902,896,895,328,161,896,1121,904],"2025-10-04","16.08",[1123,957,897,161,653,897,908,161,806,161,594,161,161,158,901,907,902,897,903,184,333,903,162,482,161,192,161,905,292,903,162,900,895,161,895,161,161,161,265,280,280,170,161,161,221,192,161,900,161,906,906,904,161,161,162,161,901,286,161,903,368,896,895,328,161,896,1121,904],"2025-10-03",[1125,897,897,901,286,897,908,896,806,292,836,161,161,158,161,907,902,897,903,184,161,903,162,482,900,192,161,905,292,903,162,256,895,161,897,161,161,161,265,280,280,170,161,161,221,192,328,900,265,906,906,904,161,161,162,161,901,286,161,161,368,896,895,328,161,896,1121,904],"2025-10-02",[1127,897,908,901,653,897,908,896,806,292,1128,161,161,158,901,907,902,897,903,184,707,903,162,482,161,192,161,905,292,903,162,256,895,896,897,161,908,161,265,905,280,170,161,161,221,192,161,261,424,906,906,904,161,911,162,161,901,286,161,161,368,896,895,328,161,896,1121,904],"2025-10-01","12.72",[1130,897,908,901,653,897,908,896,806,292,1131,161,161,158,901,907,902,897,903,184,721,903,162,482,900,900,161,905,292,903,162,256,895,896,897,161,161,909,265,905,280,170,910,897,226,192,162,261,161,906,906,904,161,911,162,161,901,286,161,903,368,896,895,328,362,896,1121,904],"2025-09-30","12.92",[1133,957,908,901,286,897,908,896,806,292,1134,161,161,158,901,907,902,897,903,184,721,903,162,482,900,900,161,905,292,903,162,900,161,896,897,259,161,909,896,905,280,170,910,161,226,179,328,900,424,906,906,904,161,161,162,161,901,286,183,903,368,206,895,212,362,896,1121,904],"2025-09-29","12.99",[1136,897,908,901,286,897,908,161,806,292,1096,161,161,158,901,907,902,897,903,184,721,903,162,482,161,900,161,905,292,903,161,900,161,896,1066,161,908,161,896,905,280,170,910,897,226,179,162,900,424,906,906,161,161,911,162,161,901,286,183,161,902,206,895,212,362,896,1121,198],"2025-09-28",[1138,957,908,901,653,897,908,161,806,292,905,161,161,158,901,907,902,897,903,184,721,903,162,482,161,900,161,905,292,903,162,900,895,896,1066,161,908,161,896,280,280,170,161,161,226,179,319,256,915,906,906,904,161,161,162,161,901,286,183,161,902,206,895,212,161,896,1121,198],"2025-09-27",[1140,937,908,901,653,897,908,161,806,292,662,161,161,158,901,898,902,897,903,184,721,903,162,482,161,900,161,905,292,903,162,900,895,161,1066,161,161,909,896,905,280,170,910,897,226,179,445,256,915,906,906,904,161,911,162,161,901,286,183,903,902,206,895,212,362,896,1121,198],"2025-09-26",[1142,897,908,161,653,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,721,903,161,161,161,900,161,161,161,161,161,161,161,161,907,259,161,161,161,161,280,912,161,897,161,179,162,161,161,161,161,161,161,161,162,161,901,161,161,903,161,161,161,161,161,161,161,198],"2025-09-25",[1144,897,908,901,286,897,908,161,806,292,1131,161,161,158,901,1048,902,897,903,184,721,903,162,482,161,900,161,161,292,903,162,900,895,206,907,259,908,909,896,905,280,912,910,897,161,179,328,900,185,906,906,904,161,911,162,161,901,286,161,903,902,206,895,212,362,896,1121,198],"2025-09-24",[1146,897,908,161,286,897,908,161,806,292,256,161,161,158,901,1048,902,897,903,184,721,903,162,482,900,900,161,900,292,903,162,900,895,206,907,161,908,909,630,256,280,912,910,897,226,179,162,256,185,906,906,904,161,911,161,161,901,286,183,903,902,206,895,212,362,896,1121,198],"2025-09-23",[1148,897,908,901,630,897,908,161,806,292,700,161,161,158,901,1048,902,897,903,184,721,1039,162,482,161,900,161,900,292,903,162,900,895,206,909,259,161,909,630,900,280,902,910,897,226,179,161,256,915,906,906,904,161,911,162,161,901,286,183,903,368,206,895,212,362,896,1121,198],"2025-09-22",[1150,937,908,901,265,897,908,161,806,292,243,161,161,158,901,1048,902,897,161,905,721,903,162,482,161,900,161,900,292,903,162,161,161,206,907,161,908,161,630,900,280,902,161,161,226,179,161,900,185,906,906,904,161,161,162,161,161,286,161,903,368,206,895,212,161,896,1121,198],"2025-09-21",[1152,957,908,901,265,897,908,896,806,292,1134,161,161,158,901,1048,902,897,903,905,721,161,162,482,161,900,161,900,292,903,162,900,895,206,1066,161,161,161,630,900,280,161,161,161,226,179,903,900,249,906,161,904,161,911,162,161,901,286,183,161,368,206,895,212,161,896,1121,198],"2025-09-20",[1154,897,908,901,896,897,908,896,806,292,918,161,161,158,901,1155,902,897,903,905,721,903,162,482,900,900,161,900,292,903,162,900,895,161,1066,259,161,909,630,256,280,902,910,908,226,179,199,256,164,906,906,904,161,911,206,161,901,286,183,161,368,206,895,212,362,896,1121,198],"2025-09-19","29.5",[1157,897,908,901,185,897,908,161,806,285,1158,161,161,158,161,161,902,897,903,905,721,903,162,482,161,900,161,900,292,903,162,900,895,206,1066,161,161,909,630,900,280,902,910,902,161,179,308,256,161,906,906,414,161,911,206,161,901,286,183,161,368,206,895,445,362,896,1121,198],"2025-09-18","12.83",[1160,897,908,901,185,897,161,161,806,161,161,161,161,158,901,161,161,897,903,905,721,1161,162,482,900,900,161,900,161,903,162,900,895,206,933,259,908,909,896,900,280,902,910,161,226,179,161,261,161,906,161,414,161,161,206,161,161,286,183,903,161,206,895,445,362,896,1121,198],"2025-09-17","8.5",[1163,897,908,901,915,897,908,161,806,285,1101,161,161,158,901,1155,902,897,903,905,721,903,162,482,900,900,161,900,292,903,162,900,895,206,933,259,908,909,896,900,280,902,910,902,226,179,906,261,206,906,906,414,161,911,206,161,901,286,183,903,1164,206,895,445,362,896,1121,414],"2025-09-16","20.1",[1166,937,908,901,915,897,908,896,806,161,1167,161,161,158,161,1155,902,897,903,905,721,549,162,482,900,900,161,900,292,903,162,900,161,161,933,259,161,909,896,256,280,902,910,902,226,179,906,256,164,906,161,414,161,911,206,161,901,286,183,903,368,206,895,445,362,896,1121,414],"2025-09-15","12.64",[1169,897,908,901,185,897,908,161,806,161,161,161,161,158,901,1155,902,897,903,905,161,549,162,482,161,900,161,900,292,903,161,900,161,901,1072,161,161,161,896,900,280,161,161,161,226,179,161,256,249,906,161,414,161,161,206,161,161,286,161,161,902,206,895,337,161,896,1121,414],"2025-09-14",[1171,957,908,901,185,897,908,161,806,161,668,161,161,158,901,1155,902,897,903,905,161,549,162,482,161,900,161,900,292,903,162,900,895,161,1072,161,161,161,896,900,280,902,161,161,226,179,308,261,164,906,906,414,161,911,206,161,161,286,183,161,368,206,895,337,161,896,1121,414],"2025-09-13",[1173,161,908,161,161,897,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,482,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,910,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161],"2025-09-12",[1175,957,908,901,206,897,908,161,806,285,1131,161,161,158,901,1155,902,897,903,905,721,903,162,482,161,900,161,900,292,903,901,900,895,901,1066,161,161,909,896,900,280,902,910,908,226,179,906,256,249,906,906,414,161,911,206,161,901,286,183,903,368,206,895,337,362,896,1121,414],"2025-09-11",[1177,957,908,901,164,897,908,896,806,285,631,161,161,158,901,910,902,897,903,905,721,161,162,482,900,900,161,900,292,903,901,900,895,901,1066,259,161,909,265,900,280,368,910,161,226,179,161,256,164,906,161,414,161,911,206,161,901,286,161,903,368,206,895,337,362,896,1121,414],"2025-09-10",[1179,957,908,901,206,897,908,896,806,285,887,161,161,158,901,898,902,897,903,905,721,903,162,482,900,900,161,900,292,903,901,900,895,901,1066,259,161,909,265,256,280,368,910,161,226,179,906,261,185,906,906,414,161,911,206,161,901,286,183,903,368,206,895,337,362,896,1121,414],"2025-09-09",[1181,937,908,901,164,897,908,161,806,285,1182,161,161,158,901,898,902,897,903,905,721,903,162,482,900,900,161,900,292,903,901,161,895,161,907,259,908,909,265,900,905,368,910,161,226,179,906,261,249,906,906,414,333,911,206,161,901,286,183,903,368,206,895,337,362,896,1121,414],"2025-09-08","12.66",[1184,957,908,161,206,897,908,896,806,285,594,161,161,158,901,898,902,897,161,905,721,903,162,482,161,900,161,900,292,903,901,900,895,901,1066,161,161,161,265,900,905,368,161,161,226,179,161,256,249,906,906,414,161,161,206,161,161,286,161,161,912,206,895,337,362,896,1121,414],"2025-09-07",[1186,897,908,901,154,897,908,896,806,285,1017,161,161,158,161,898,902,897,903,905,161,161,162,161,900,900,161,900,292,903,161,900,161,161,1066,259,908,909,265,900,905,368,161,161,226,179,906,256,164,906,906,414,161,911,206,161,901,286,183,903,912,206,895,337,161,896,1121,414],"2025-09-06",[1188,957,908,901,154,897,908,161,806,285,1189,161,161,158,161,898,902,897,903,905,721,903,162,482,900,900,161,900,292,903,901,900,895,901,1066,161,161,909,265,256,905,161,910,161,226,179,906,256,249,906,906,414,161,911,206,161,901,286,183,161,912,206,895,337,362,896,1121,414],"2025-09-05","12.39",[1191,957,908,901,154,897,908,896,806,285,851,161,161,158,901,898,902,897,903,905,333,1192,162,954,161,900,161,900,292,903,901,256,895,901,907,259,908,909,265,900,905,368,910,161,161,179,906,900,164,906,906,414,161,911,206,161,901,286,183,161,912,206,895,337,362,896,1121,414],"2025-09-04","7.6",[1194,236,908,901,206,897,908,161,806,285,1195,161,161,158,161,898,902,897,903,905,333,903,162,954,900,900,161,900,292,903,901,256,895,161,907,161,908,909,896,900,905,368,910,908,226,179,906,900,185,906,906,414,333,161,206,161,901,286,161,903,170,206,895,337,362,896,1121,414],"2025-09-03","12.59",[1197,957,908,901,164,897,908,896,806,285,1198,161,161,158,901,898,902,897,903,905,333,903,162,954,900,904,161,900,292,903,901,256,161,161,907,161,161,909,896,900,905,368,910,908,226,179,906,256,249,906,906,414,161,911,206,161,901,286,183,161,170,206,895,337,362,896,319,414],"2025-09-02","12.49",[1200,957,908,901,164,897,908,161,806,285,762,161,161,158,901,898,902,897,903,905,333,903,162,954,161,161,161,161,292,903,161,900,161,901,1201,259,908,909,896,256,905,368,910,161,226,179,382,256,161,906,906,414,333,911,206,161,901,286,161,161,161,206,895,337,362,896,319,186],"2025-09-01","24.5",[1203,1204,908,901,206,897,908,896,806,285,762,161,161,158,901,898,902,897,903,905,333,903,162,954,900,904,161,900,292,903,161,900,161,901,1201,161,161,161,896,900,905,161,161,161,226,179,161,900,164,906,161,414,161,911,206,161,161,286,161,161,912,206,161,906,161,896,319,186],"2025-08-31","21.8",[1206,897,908,901,206,897,908,161,806,285,890,161,161,158,901,898,902,897,903,905,333,161,162,954,161,161,161,900,292,903,161,900,895,901,909,161,161,909,896,900,905,368,161,161,226,179,308,900,249,906,906,414,161,161,206,161,901,286,183,161,170,206,895,906,161,896,319,186],"2025-08-30",[1208,937,908,901,164,897,908,161,806,285,606,161,161,162,901,907,902,897,903,905,333,903,162,954,900,904,161,900,292,903,901,900,895,161,909,161,908,909,286,900,905,368,910,161,226,179,199,900,249,906,906,414,161,911,206,161,901,286,183,903,170,206,895,906,362,896,319,186],"2025-08-29",[1210,1211,908,901,206,897,908,896,806,285,1104,161,161,162,901,907,902,897,903,905,333,903,162,954,900,904,161,900,292,903,161,900,161,901,909,161,908,909,286,900,905,368,910,908,226,179,325,900,249,906,906,414,161,911,901,161,161,286,183,903,170,206,895,906,362,896,319,186],"2025-08-28","21.7",[1213,882,908,901,164,897,908,896,806,285,1214,161,161,162,901,907,902,897,903,905,333,903,162,954,161,904,161,900,292,903,901,900,161,901,1066,259,908,909,286,256,905,259,910,908,226,179,903,900,164,906,161,414,161,911,901,161,901,286,183,161,170,206,895,906,362,896,319,186],"2025-08-27","12.93",[1216,957,908,901,164,897,908,161,806,285,654,161,161,162,901,907,902,897,903,905,333,907,162,954,161,904,161,900,292,903,901,266,895,901,1066,259,908,909,286,256,905,259,910,908,226,179,903,256,249,906,161,414,161,161,901,161,901,161,183,903,1217,206,895,906,362,896,319,186],"2025-08-26","19.15",[1219,236,908,901,249,897,908,161,806,285,1110,161,161,158,901,907,902,897,903,905,333,903,162,954,900,904,161,900,292,903,901,266,895,901,907,259,908,909,286,900,905,259,910,908,226,179,319,256,249,906,161,414,161,911,901,161,901,286,161,903,1217,206,895,906,362,896,319,186],"2025-08-25",[1221,957,908,901,249,897,908,896,806,285,779,161,161,162,901,933,902,897,903,905,333,1039,162,954,161,904,161,900,292,903,161,266,895,161,933,161,161,161,896,900,905,259,161,161,226,179,161,900,164,906,906,414,161,161,901,161,161,286,161,161,755,206,895,337,161,896,319,1039],"2025-08-24",[1223,236,908,901,185,897,908,161,280,161,710,161,161,162,901,933,902,897,903,905,333,1039,162,954,161,904,161,900,292,903,901,266,895,161,933,161,908,909,896,900,905,259,161,161,226,179,162,900,161,906,906,414,161,911,901,161,901,286,161,161,755,206,895,337,161,896,319,1039],"2025-08-23",[1225,897,908,901,185,897,908,896,806,285,1226,161,161,162,901,933,902,897,903,905,333,1039,162,954,161,904,161,900,292,903,161,266,895,161,933,259,908,161,896,256,905,259,910,908,226,179,445,256,249,906,906,414,161,911,901,161,901,286,183,903,912,206,895,337,362,896,319,1039],"2025-08-22","13.56",[1228,937,908,901,185,897,908,161,806,285,261,161,161,162,901,933,902,897,903,905,333,1229,162,954,900,904,161,900,292,903,901,256,895,901,933,161,897,909,896,900,905,259,910,908,226,179,162,256,185,906,906,414,161,911,901,161,901,286,183,161,912,206,895,337,362,896,319,1039],"2025-08-21","6.9",[1231,1204,908,901,185,897,908,896,806,285,1232,161,161,162,901,933,902,897,903,905,333,1039,162,420,900,161,161,900,292,903,901,256,895,901,1066,259,161,909,896,900,905,259,910,908,226,179,460,256,249,906,906,414,161,911,901,161,901,286,183,161,286,206,895,337,362,161,319,1039],"2025-08-20","12.86",[1234,897,908,901,249,897,908,896,806,285,1235,161,161,162,901,933,902,897,903,905,333,1039,162,420,900,904,161,900,292,903,901,900,895,162,1066,259,161,909,896,900,905,259,910,908,226,904,162,900,164,906,906,414,333,911,901,161,901,286,161,161,286,206,895,337,362,896,319,1039],"2025-08-19","13.66",[1237,937,908,901,185,897,908,896,806,285,324,161,161,162,901,933,902,897,903,905,333,905,162,420,161,904,161,900,292,903,901,900,895,162,898,259,897,909,896,256,266,259,161,908,226,904,319,900,164,906,906,414,161,911,896,161,901,286,183,903,286,206,895,337,362,896,319,1039],"2025-08-18",[1239,1204,908,901,164,897,908,161,806,285,272,161,161,162,901,933,902,897,903,905,333,954,162,420,161,904,161,900,292,903,161,900,895,162,1072,161,161,161,286,900,266,161,161,161,226,904,161,900,206,906,161,414,161,911,161,161,161,286,161,161,896,206,895,184,161,896,319,1039],"2025-08-17",[1241,937,908,901,164,897,908,896,806,285,272,161,161,162,901,933,902,897,903,905,333,954,162,420,161,904,161,900,292,903,901,900,161,161,1066,161,161,161,286,900,266,259,161,161,226,414,161,900,206,906,906,414,161,161,896,161,901,286,161,161,896,206,895,184,161,896,319,1039],"2025-08-16",[1243,1211,908,901,206,897,908,161,806,285,679,161,161,162,901,933,902,897,903,905,333,954,162,420,900,904,161,900,292,903,901,900,895,161,1066,259,161,909,286,900,557,908,910,161,226,414,161,900,206,906,906,414,161,911,896,161,901,286,183,903,896,206,895,184,362,896,319,1039],"2025-08-15",[1245,1204,908,901,206,897,908,161,806,905,1134,161,161,162,901,933,902,897,903,905,333,954,162,420,900,904,161,900,292,903,901,900,895,162,1066,161,897,909,286,900,362,908,910,161,226,414,161,900,206,906,161,414,161,911,896,161,901,286,183,903,206,206,895,184,362,896,319,1039],"2025-08-14",[1247,897,908,901,164,897,908,896,806,905,570,161,161,162,901,898,902,897,903,905,333,954,162,420,161,904,161,900,292,903,901,900,895,162,933,161,161,909,286,900,362,908,161,161,226,414,161,256,206,906,161,414,161,911,896,161,901,286,183,903,896,206,895,184,362,896,319,168],"2025-08-13",[1249,1204,908,901,206,897,908,896,905,905,750,161,161,162,901,898,902,897,903,905,333,905,162,420,900,904,161,900,292,903,161,175,895,161,933,259,897,909,286,175,362,908,910,161,226,343,161,256,206,906,906,414,161,911,896,161,901,286,183,903,901,206,895,321,362,896,319,168],"2025-08-12",[1251,1204,908,901,154,897,908,161,905,905,1252,161,161,162,901,898,902,897,903,905,333,905,162,420,161,904,161,900,292,903,161,192,895,162,907,259,897,909,286,900,900,908,910,161,226,343,161,900,206,906,906,414,161,911,896,161,901,286,183,903,901,206,895,321,362,896,319,168],"2025-08-11","13.38",[1254,1204,908,161,206,897,908,161,905,905,683,161,161,162,901,898,902,897,903,905,333,905,162,420,161,904,161,900,292,903,901,192,895,161,907,161,161,161,286,900,900,908,161,161,226,343,161,900,206,906,161,414,161,911,896,161,161,286,161,161,901,206,895,280,161,896,161,168],"2025-08-10",[1256,1204,908,901,164,897,908,896,905,161,1257,161,161,162,901,898,902,897,903,905,333,905,162,420,900,904,161,900,292,903,901,192,895,162,907,161,897,161,286,900,900,161,161,161,226,343,162,900,206,906,161,414,161,161,896,161,901,286,161,161,901,206,895,280,362,896,319,168],"2025-08-09","14.18",[1259,1204,908,901,206,897,908,896,905,905,1260,161,161,162,901,898,902,897,903,905,333,161,162,420,900,904,161,900,292,903,161,192,895,162,933,161,897,909,896,192,900,908,910,161,226,414,328,256,206,906,906,414,161,911,896,161,901,286,183,903,901,206,895,280,362,896,319,168],"2025-08-08","13.41",[1262,1204,908,901,154,897,908,896,905,905,336,161,161,162,901,898,902,897,903,905,333,905,162,420,161,904,161,900,292,903,901,193,895,162,933,259,161,909,896,193,900,908,910,908,226,414,162,256,164,906,906,414,161,911,206,161,901,286,183,903,901,206,895,280,362,896,319,168],"2025-08-07",[1264,937,908,901,189,897,908,161,905,905,336,161,161,162,901,898,902,897,903,905,333,905,162,420,900,904,161,900,292,903,901,193,895,162,1066,259,897,909,896,193,900,908,161,908,226,414,328,900,164,906,906,414,333,911,206,161,901,286,183,903,901,206,895,905,362,896,319,161],"2025-08-06",[1266,937,908,901,189,897,908,896,905,362,336,161,161,162,901,907,902,897,903,905,333,905,162,420,161,904,161,900,292,903,901,193,895,162,1066,259,161,909,896,904,900,908,910,908,226,621,460,900,206,906,161,904,161,911,206,161,901,286,183,161,901,206,895,905,362,896,319,168],"2025-08-05",[1268,937,908,901,154,897,908,896,905,362,336,161,161,162,901,907,902,897,903,905,333,905,162,420,900,904,161,900,292,906,903,193,895,161,1066,259,161,909,630,904,900,908,910,908,226,621,212,900,154,906,906,904,161,911,206,161,901,286,161,903,901,206,895,905,362,161,319,161],"2025-08-04",[1270,937,908,901,189,897,908,161,905,362,1271,161,161,162,901,909,902,897,903,905,333,161,162,420,900,904,161,900,292,906,161,193,895,161,907,161,161,161,630,904,179,161,161,161,226,621,161,900,154,906,906,904,161,911,206,161,161,286,161,161,896,206,895,905,161,896,319,954],"2025-08-03","13.79",[1273,937,908,901,189,897,908,161,905,362,750,161,161,162,901,909,902,897,903,905,333,905,161,420,900,904,161,900,292,906,903,193,895,161,907,161,897,161,630,193,179,908,161,161,226,621,901,256,189,906,906,904,161,911,206,161,901,286,161,903,901,206,895,905,161,896,319,954],"2025-08-02",[1275,937,908,901,189,897,908,896,905,362,750,161,161,162,901,909,902,897,903,905,333,905,162,954,900,904,161,900,292,906,903,193,895,162,907,161,897,909,630,904,179,908,910,161,226,621,901,256,180,906,906,904,333,911,206,161,901,286,161,903,903,206,895,905,362,896,319,954],"2025-08-01",[1277,937,908,901,154,897,908,896,905,362,710,161,161,162,161,909,902,897,903,905,333,905,162,954,161,904,161,900,292,906,903,193,161,162,1066,259,897,909,630,904,179,908,910,908,226,621,901,256,189,906,161,904,161,911,206,161,901,286,183,903,903,206,895,905,362,896,395,954],"2025-07-31",[1279,161,908,901,206,897,908,161,905,161,1280,161,161,162,901,909,902,897,903,905,676,905,162,954,900,904,161,900,292,906,903,193,161,162,1066,161,897,909,630,904,179,368,161,908,226,213,901,900,206,906,906,904,161,911,206,161,901,286,183,903,903,206,895,905,362,896,395,954],"2025-07-30","13.16",[1282,1283,908,901,206,897,908,896,905,362,1284,161,161,162,901,909,902,897,903,905,676,161,162,954,900,904,161,900,292,906,903,904,895,162,1066,161,897,909,896,193,179,368,910,161,226,213,901,900,206,906,906,904,161,911,206,161,901,286,183,161,903,206,895,905,161,896,395,954],"2025-07-29","21.85","13.23",[1286,937,908,901,154,897,897,161,905,362,1226,161,161,162,901,909,902,897,903,905,676,905,162,954,161,904,161,900,292,906,903,904,895,161,907,259,897,909,896,193,179,368,910,908,226,213,445,900,154,906,906,904,161,911,206,161,901,286,183,161,903,206,895,905,362,896,395,954],"2025-07-28",[1288,957,908,901,206,897,897,896,905,362,1284,161,161,162,901,909,902,897,903,905,707,161,162,954,900,904,161,900,292,906,161,904,161,162,1072,161,897,161,896,904,900,368,161,161,226,213,161,256,206,906,906,904,161,161,206,161,161,286,161,161,903,206,895,905,161,896,395,954],"2025-07-27",[1290,937,908,901,206,897,897,896,905,161,1260,161,161,162,901,909,902,897,903,905,707,905,162,954,900,904,161,900,292,906,903,904,161,161,1072,161,161,161,896,904,900,368,161,161,226,213,328,256,206,906,906,904,161,161,206,161,901,286,183,903,903,206,895,905,161,896,395,954],"2025-07-26",[1292,1204,908,901,154,897,897,896,905,362,1284,161,161,162,901,909,161,897,903,905,161,905,162,954,161,904,161,900,292,161,903,904,895,161,1072,259,897,909,896,904,900,368,910,161,226,213,460,256,154,906,906,904,161,911,206,161,901,286,183,903,903,206,895,905,362,896,395,954],"2025-07-25",[1294,937,908,901,206,897,897,896,905,362,1182,161,161,162,901,909,902,897,903,905,676,905,162,370,900,904,161,900,292,906,903,904,161,161,907,259,161,909,286,193,900,368,910,908,226,213,445,900,189,906,906,904,161,911,206,161,901,286,183,903,901,206,895,905,362,896,395,954],"2025-07-24",[1296,1204,908,901,154,897,897,896,905,362,597,161,161,162,901,909,902,897,903,905,707,905,162,370,161,904,161,900,292,906,903,904,895,162,907,259,897,909,286,904,900,368,910,908,226,213,162,900,189,906,906,904,161,911,206,161,901,286,183,161,901,206,895,905,362,896,395,954],"2025-07-23",[1298,1211,908,901,206,897,897,896,905,362,1214,161,161,162,901,909,902,897,903,905,676,905,162,370,900,904,161,900,292,906,903,161,895,162,907,161,897,161,286,904,900,368,910,908,226,213,903,900,189,906,906,904,161,911,206,161,901,286,183,903,901,206,895,905,362,896,395,954],"2025-07-22",[1300,1204,908,901,206,897,897,896,905,362,1301,161,161,162,901,897,902,897,903,905,333,905,162,161,161,904,161,161,292,906,903,904,895,199,379,259,897,909,896,193,900,368,910,908,226,213,161,904,189,906,906,904,161,911,206,161,901,286,161,903,162,206,895,905,161,896,395,954],"2025-07-21","14.22",[1303,1211,908,901,154,897,897,896,905,362,1158,161,161,162,161,909,902,897,903,905,707,161,162,370,161,904,161,900,292,905,903,904,895,199,379,161,897,161,896,904,179,368,161,161,226,213,161,904,189,906,906,904,161,161,206,161,161,286,161,903,901,206,895,266,161,896,395,954],"2025-07-20",[1305,1204,908,901,154,897,897,896,905,362,552,161,161,162,161,895,902,897,903,905,676,161,162,168,161,904,161,900,292,905,903,904,895,161,907,161,161,161,896,904,179,368,161,161,226,213,319,904,161,906,906,904,161,161,206,161,901,286,161,161,901,206,895,266,161,896,395,954],"2025-07-19",[1307,1211,908,901,189,897,897,161,905,362,594,161,161,162,901,895,902,897,903,905,333,905,162,168,900,904,161,900,292,905,903,904,895,199,907,259,897,909,896,904,179,368,910,908,226,213,328,904,154,906,906,904,161,911,206,161,901,286,161,903,162,206,895,266,362,896,395,954],"2025-07-18",[1309,1204,908,901,180,897,897,161,905,900,1310,161,161,162,901,895,902,897,903,905,676,905,162,168,161,904,161,900,292,905,903,904,895,161,907,259,897,909,896,904,179,368,910,161,226,213,161,904,180,906,906,904,161,911,206,161,901,286,183,903,162,206,895,266,362,896,395,479],"2025-07-17","11.99",[1312,882,908,901,217,897,897,161,905,900,1313,161,161,162,901,895,902,897,903,905,676,905,162,168,900,904,161,900,292,905,903,226,161,199,1066,259,897,909,630,193,179,368,910,908,226,213,162,904,180,906,906,904,161,911,206,161,901,286,183,161,901,206,895,266,362,896,395,954],"2025-07-16","11.71",[1315,1204,908,901,901,897,897,896,905,900,874,161,161,162,901,895,902,897,903,905,333,905,162,168,161,904,161,900,308,905,903,226,895,199,1066,161,897,909,630,193,179,368,910,161,226,213,319,904,180,906,906,904,161,911,206,161,901,286,161,903,206,206,895,266,362,896,395,954],"2025-07-15",[1317,1211,908,901,217,897,897,161,905,900,874,161,161,162,901,895,902,897,903,905,333,905,162,954,900,904,161,900,308,905,903,904,895,199,1066,259,897,909,630,904,179,368,910,161,226,213,162,193,180,906,906,904,161,911,206,161,901,286,183,161,896,206,895,266,362,896,395,954],"2025-07-14",[1319,1204,908,901,901,897,897,161,905,175,1320,161,161,162,901,895,902,897,903,905,676,161,162,420,161,904,161,900,308,905,903,904,895,199,907,161,161,161,630,904,179,368,161,161,226,213,161,193,180,906,906,904,161,161,206,161,161,161,161,161,896,206,895,266,362,896,395,213],"2025-07-13","11.58",[1322,1211,908,901,901,897,897,161,905,161,1320,161,161,162,901,895,902,897,903,905,676,161,162,420,161,904,161,900,308,905,903,904,895,199,907,161,161,161,630,904,179,161,161,161,226,213,903,193,161,906,906,904,161,161,206,161,901,286,183,161,896,206,895,266,161,896,395,213],"2025-07-12",[1324,882,908,901,217,897,897,161,905,175,969,161,161,162,161,895,902,897,903,905,333,905,162,420,161,904,161,900,308,905,903,904,895,199,1066,259,897,909,896,193,179,368,896,908,226,213,319,904,189,906,906,904,333,911,162,161,901,161,161,161,896,206,895,266,362,896,395,213],"2025-07-11",[1326,937,908,901,180,897,897,896,905,175,1327,161,161,162,901,795,902,897,903,905,707,905,162,1049,161,904,161,900,308,905,903,904,895,199,1066,161,897,909,896,904,179,368,896,908,226,213,903,904,154,906,906,904,333,911,162,161,901,286,183,161,896,206,895,266,362,896,395,213],"2025-07-10","11.15",[1329,1204,908,901,217,897,897,896,905,175,1330,161,161,162,901,795,902,897,903,905,157,905,162,1049,161,904,161,900,308,905,903,198,895,199,1066,259,161,909,896,904,244,368,896,908,226,954,445,904,189,906,906,904,161,911,162,161,901,286,183,161,903,206,895,266,362,896,395,213],"2025-07-09","11.38",[1332,1211,908,901,180,897,897,161,905,175,990,161,161,162,901,157,902,897,903,905,236,905,162,1333,161,904,161,900,308,905,903,198,895,199,1334,259,161,909,896,904,244,368,896,161,226,954,161,904,154,906,161,904,161,911,161,161,901,286,183,903,906,206,895,266,362,896,395,213],"2025-07-08","8.8","29.0",[1336,1204,908,901,180,897,897,161,905,175,1337,161,161,162,901,157,902,897,903,905,236,905,162,1333,161,904,161,900,308,905,285,198,895,161,1334,259,897,909,896,193,244,368,896,908,226,954,161,244,154,906,906,904,161,911,162,161,901,286,183,903,906,206,895,266,362,896,395,213],"2025-07-07","11.22",[1339,882,908,901,189,897,897,896,905,175,1340,161,161,162,161,157,902,897,903,905,236,905,162,1333,900,904,161,900,308,905,161,198,161,161,910,161,897,161,630,904,244,368,161,161,226,954,161,244,189,906,161,904,161,161,162,161,161,286,161,903,896,206,895,905,161,896,395,213],"2025-07-06","11.19",[1342,1343,908,901,189,897,897,896,905,175,1330,161,161,162,901,157,902,897,903,905,236,161,162,220,161,904,161,900,308,905,285,198,895,199,910,161,897,161,630,904,244,368,161,161,226,954,161,193,180,906,906,161,333,161,162,161,901,286,161,161,896,206,895,905,161,286,395,213],"2025-07-05","21.4",[1345,259,908,901,154,897,897,896,905,175,1346,161,161,162,901,795,902,897,903,905,236,905,162,220,161,904,161,900,308,905,285,198,895,199,910,259,897,909,630,904,244,368,896,908,226,954,161,193,180,906,906,904,161,911,162,161,901,902,161,903,896,206,895,905,362,286,395,213],"2025-07-04","11.01",[1348,1343,908,901,154,897,897,896,905,175,1349,161,161,162,901,795,902,897,903,905,236,905,162,220,161,904,161,900,308,905,285,186,895,206,1334,161,897,909,630,193,244,368,896,908,226,954,358,904,180,906,906,904,161,911,162,161,901,902,183,161,896,206,895,905,362,286,395,213],"2025-07-03","11.34",[1351,660,908,901,206,897,897,896,905,175,1352,161,161,162,901,795,902,897,903,905,296,905,162,220,161,904,161,900,308,905,285,186,161,206,1334,161,897,909,630,904,244,368,896,908,226,621,319,904,180,906,906,904,161,911,162,161,901,902,183,903,896,206,895,905,362,286,395,213],"2025-07-02","11.18",[1354,161,908,901,164,897,897,896,905,175,1355,161,161,162,901,795,902,897,903,161,296,905,162,220,900,904,161,900,308,905,285,1039,895,206,1334,259,161,909,630,904,244,368,896,908,226,621,445,193,189,906,906,904,161,911,162,161,901,902,183,161,896,206,895,905,362,286,395,213],"2025-07-01","10.99",[1357,882,908,901,164,897,897,161,905,175,1340,161,161,162,901,157,902,897,903,905,909,905,162,220,161,904,161,900,308,906,285,1039,895,206,909,259,161,909,630,904,244,368,896,161,226,621,162,193,154,906,906,904,161,911,162,161,901,902,183,903,896,206,895,905,362,286,395,161],"2025-06-30",[1359,259,908,901,249,897,897,161,905,175,1360,161,161,162,896,157,902,897,903,905,276,905,162,220,900,904,161,900,308,906,161,1039,895,206,909,161,897,161,896,244,244,368,161,161,226,621,161,904,161,906,906,904,161,161,162,161,161,902,161,161,896,206,895,905,161,286,395,371],"2025-06-29","11.06",[1362,161,908,901,249,897,897,896,905,161,1363,161,161,162,896,157,902,897,903,905,276,905,162,420,161,904,161,900,308,906,285,1039,895,206,907,161,161,161,896,244,244,161,161,161,226,621,161,904,154,906,906,904,161,161,162,161,901,902,183,903,896,206,895,905,161,286,395,371],"2025-06-28","11.13",[1365,1366,908,901,185,897,897,896,905,175,1367,161,161,162,896,157,902,897,903,905,276,905,162,420,161,904,161,161,308,906,285,1039,895,206,907,259,161,161,896,904,244,368,896,908,161,621,161,244,161,906,906,904,161,911,162,161,901,902,183,161,206,206,895,905,362,286,158,371],"2025-06-27","21.2","11.24",[1369,660,908,901,185,897,897,896,905,175,1370,161,161,162,896,157,902,897,903,905,276,905,162,420,161,904,161,900,308,906,161,1039,895,206,907,259,897,909,896,904,244,368,896,908,226,621,328,244,154,906,161,904,161,911,162,161,901,902,183,903,896,206,895,905,161,286,158,371],"2025-06-26","11.29",[1372,1373,908,901,915,897,897,896,905,175,1374,161,161,162,896,897,902,897,903,905,276,903,162,420,900,904,161,900,308,906,285,621,161,206,909,259,161,909,896,904,244,368,896,908,226,621,460,904,164,906,906,904,161,911,199,161,901,902,183,903,896,206,895,905,362,286,158,371],"2025-06-25","21.1","11.27",[1376,469,908,901,185,897,897,896,905,175,1327,161,161,162,896,897,902,897,903,905,909,903,162,420,161,904,161,900,308,906,285,621,161,206,909,259,897,909,896,193,244,368,896,908,226,621,162,904,164,906,161,904,161,911,199,161,901,902,183,903,896,206,895,905,362,286,158,371],"2025-06-24",[1378,449,908,901,249,897,897,161,905,175,1379,161,161,162,896,897,902,897,903,905,909,903,162,420,900,904,161,900,308,906,285,1039,161,206,909,259,897,909,265,904,244,368,896,161,226,621,445,193,206,906,906,904,161,911,199,161,901,902,161,161,896,206,895,905,362,286,158,371],"2025-06-23","11.12",[1381,444,908,901,185,897,897,896,545,175,1382,161,161,162,896,897,902,897,161,905,909,903,162,420,161,904,161,900,308,906,161,1039,895,206,895,161,161,161,265,904,244,368,161,161,226,621,161,193,164,906,161,904,161,161,199,161,161,902,161,903,896,206,895,905,161,912,158,213],"2025-06-22","11.25",[1384,469,908,901,185,897,897,896,545,175,1385,161,161,162,896,897,161,897,903,905,909,903,162,420,900,904,161,900,308,906,161,1039,895,206,183,161,161,161,265,904,244,368,161,161,226,621,162,904,206,906,906,904,161,161,199,161,901,902,183,161,896,206,895,905,161,912,158,213],"2025-06-21","11.42",[1387,204,908,901,915,897,897,896,545,175,1367,161,161,162,896,882,902,897,903,905,909,903,162,420,161,904,161,900,308,906,285,161,895,206,183,259,897,909,265,193,244,902,896,161,226,621,328,904,189,906,906,904,161,911,199,161,901,902,183,903,896,206,895,905,362,912,158,213],"2025-06-20",[1389,449,908,901,915,897,897,896,545,175,1374,161,161,162,896,882,902,897,903,905,909,903,162,482,900,904,161,900,308,906,285,186,895,206,183,161,897,909,265,193,244,902,896,908,226,621,162,193,180,906,906,904,161,911,199,161,901,902,183,903,286,286,895,905,362,912,158,213],"2025-06-19",[1391,469,908,901,185,897,897,161,545,175,1392,161,161,162,896,882,902,897,903,905,909,903,162,482,900,904,161,900,308,906,285,186,895,206,895,259,161,909,896,904,904,902,896,161,226,621,445,193,217,906,906,161,161,911,199,161,901,902,161,903,901,286,895,905,161,912,158,371],"2025-06-18","11.31",[1394,908,908,901,185,897,897,896,545,175,1395,161,161,162,896,882,902,897,903,905,909,903,162,482,161,904,161,900,308,906,161,1039,161,206,895,161,897,909,896,904,904,902,896,908,226,621,161,193,180,906,906,904,333,161,199,161,901,902,183,161,901,286,895,905,362,912,158,371],"2025-06-17","11.55",[1397,908,908,901,249,897,897,896,545,175,1395,161,161,162,896,882,902,897,903,905,909,903,162,482,900,904,161,900,308,906,903,1039,895,206,895,259,897,909,896,244,904,902,896,908,226,309,328,904,180,906,906,904,333,911,199,161,901,902,183,903,901,286,895,905,362,912,158,371],"2025-06-16",[1399,161,161,161,161,161,897,896,161,161,161,161,161,161,161,161,161,161,903,161,909,903,161,161,161,904,161,161,308,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,905,161,161,161,161],"2025-06-15",[1401,204,908,901,164,897,897,896,545,161,1402,161,161,162,896,1343,902,897,903,905,909,903,162,482,161,904,161,900,308,906,903,1039,895,161,908,161,161,161,896,221,904,902,161,161,161,309,445,193,161,906,906,904,161,161,199,161,901,902,161,161,206,286,895,905,161,912,158,161],"2025-06-14","11.33",[1404,1373,908,901,249,897,897,896,545,175,862,161,161,162,896,1343,902,897,161,905,909,903,162,482,900,904,161,900,308,906,903,1039,895,206,908,161,897,909,286,192,904,902,896,908,226,309,161,193,189,906,906,904,161,911,199,161,901,902,183,903,206,286,895,905,161,912,158,371],"2025-06-13",[1406,660,908,901,249,897,897,161,545,1407,987,161,161,162,896,1343,902,897,903,905,895,903,162,482,161,904,161,900,308,906,903,186,895,206,897,161,161,909,286,904,904,902,896,908,226,309,358,244,249,906,906,904,161,911,199,161,901,912,183,161,206,286,895,280,362,912,158,168],"2025-06-11","13.1",[1409,908,908,901,185,897,897,896,545,577,1410,161,161,162,896,1343,902,897,903,905,1411,903,162,482,900,904,161,900,308,906,903,186,161,206,897,161,897,161,286,904,904,902,896,161,226,309,161,193,161,906,161,904,333,911,199,161,901,912,183,903,901,286,895,280,362,912,158,168],"2025-06-10","11.45","22.8",[1413,908,908,901,249,897,897,161,545,577,1414,161,161,162,896,1343,902,897,903,905,895,903,162,482,161,904,161,900,308,906,903,186,895,206,1072,161,161,161,286,900,904,902,902,161,226,309,903,193,185,906,906,904,161,911,199,161,206,912,183,903,906,286,895,280,362,912,158,371],"2025-06-09","11.51",[1416,908,908,901,164,897,897,161,545,577,958,161,161,206,896,1343,902,897,903,905,161,903,162,482,161,904,161,900,308,906,903,1039,898,162,1072,161,897,161,896,900,904,902,161,161,226,309,319,904,249,906,161,904,161,161,199,161,206,161,161,903,161,286,895,280,161,912,158,371],"2025-06-08",[1418,1373,908,901,164,897,897,161,545,577,414,161,161,206,896,1343,902,897,903,905,895,903,162,420,161,904,161,900,308,906,161,1039,898,162,1072,161,897,161,896,905,904,902,161,161,226,309,161,904,249,906,906,904,161,161,199,161,161,161,183,161,906,286,895,280,161,912,158,371],"2025-06-07",[1420,1366,908,901,206,897,897,161,545,577,1402,161,161,286,896,1343,902,897,903,905,1421,903,162,420,900,904,161,900,308,906,161,1039,898,162,1066,161,161,161,896,905,904,902,902,908,226,309,161,244,164,906,906,904,161,161,199,161,206,912,183,161,285,286,895,280,362,912,158,371],"2025-06-06","23.4",[1423,1373,908,906,206,897,897,161,545,577,1424,161,161,286,896,1343,902,897,161,905,1421,903,162,420,161,904,161,900,308,906,903,1039,898,161,1066,161,161,909,896,905,904,902,902,908,226,309,161,244,164,906,161,904,161,911,906,161,206,912,183,161,898,286,895,280,362,912,158,371],"2025-06-05","11.56",[1426,1366,908,906,164,897,897,161,545,577,1382,161,161,286,896,1343,902,897,903,905,1421,903,162,420,161,904,161,900,308,906,161,1039,898,162,1066,259,161,909,896,905,904,902,902,908,226,309,161,192,206,906,906,904,161,911,906,161,206,161,183,903,898,286,895,280,362,912,158,371],"2025-06-04",[1428,1373,908,906,206,897,897,161,545,577,1349,161,161,286,896,882,902,897,903,905,895,903,162,420,900,904,161,900,308,906,161,1039,898,162,907,161,161,909,286,905,904,902,903,161,226,227,162,192,206,906,906,904,161,1429,161,161,206,912,161,903,898,286,895,905,362,912,325,1039],"2025-06-03","33.0",[1431,1373,908,901,206,897,897,896,545,577,1038,161,161,286,896,882,902,897,903,905,1432,903,162,954,900,161,161,900,308,906,903,198,898,161,907,259,897,909,286,280,904,902,161,161,226,227,161,193,161,906,906,904,161,161,906,161,206,161,161,161,910,286,895,905,161,912,325,1039],"2025-06-02","23.2",[1434,1373,908,901,154,897,897,896,545,161,1435,161,161,286,896,882,902,897,903,905,1432,903,162,954,161,904,161,900,308,906,161,198,898,162,1066,161,897,161,286,280,904,161,161,161,226,227,161,193,206,906,906,904,161,161,906,161,206,161,161,161,910,286,895,905,161,912,325,1039],"2025-06-01","11.49",[1437,204,908,901,154,897,897,896,545,577,976,161,161,286,896,882,902,897,903,905,895,903,162,954,161,904,161,900,308,906,161,198,161,162,1066,161,161,161,286,905,904,902,161,161,226,227,161,904,154,906,906,904,161,161,906,161,206,161,161,903,910,286,895,905,161,912,325,1039],"2025-05-31",[1439,908,908,901,154,897,897,896,545,577,1414,161,161,286,896,1343,902,897,903,905,895,903,162,954,900,161,161,900,308,906,903,198,909,162,1201,259,897,909,286,905,904,902,903,908,226,227,161,904,154,906,906,904,161,1429,906,161,206,912,183,161,910,286,895,905,362,912,325,1039],"2025-05-30",[1441,1366,908,901,154,897,897,896,545,577,198,161,161,286,896,161,902,897,903,905,895,903,162,954,900,904,161,900,308,906,903,198,909,162,1201,161,897,909,896,905,904,902,903,908,226,227,903,904,161,906,906,904,161,1429,199,161,206,912,161,903,910,286,895,905,362,912,325,1039],"2025-05-29",[1443,161,908,901,206,897,897,161,545,362,851,161,161,286,896,1343,902,897,903,161,895,903,162,954,900,904,161,900,308,906,903,198,909,162,1201,259,897,909,896,280,904,902,903,908,226,227,161,904,189,906,161,904,161,1429,161,161,206,912,183,903,910,286,895,905,362,912,325,1039],"2025-05-28",[1445,1373,897,901,154,897,897,896,545,362,622,161,161,286,896,1343,161,897,903,905,895,903,162,954,161,904,161,900,308,906,161,226,909,162,1201,161,897,909,896,905,904,902,903,908,226,227,161,904,154,906,906,904,333,1429,906,161,206,912,183,903,910,286,895,905,362,912,325,1039],"2025-05-27",[1447,1373,897,901,206,897,897,161,545,362,603,161,161,286,896,1343,902,897,903,905,895,903,162,954,900,904,161,900,308,906,903,226,909,162,909,161,161,909,896,905,904,902,903,161,226,227,161,193,161,906,906,904,161,1429,906,161,206,912,183,161,910,286,895,905,362,912,325,1039],"2025-05-26",[1449,1373,897,901,164,897,897,896,545,362,877,161,161,286,896,1343,902,897,161,905,895,903,162,954,161,904,161,900,308,906,161,161,909,162,909,259,161,161,265,905,179,902,161,161,226,227,161,161,154,906,906,904,161,161,906,161,161,161,161,161,898,286,895,557,161,912,325,1039],"2025-05-25",[1451,1366,897,901,164,897,897,896,545,362,1088,161,161,286,896,882,902,897,903,905,161,903,162,954,161,904,161,900,308,906,161,226,909,162,909,161,897,161,265,280,179,902,161,161,226,186,161,904,189,906,906,904,161,161,906,161,206,161,183,161,907,286,895,557,362,912,325,1039],"2025-05-24",[1453,908,897,901,249,897,897,161,545,362,881,161,161,286,896,882,902,897,903,905,895,903,162,954,900,904,161,900,308,906,903,226,161,162,1201,259,897,909,265,905,179,912,903,161,161,186,161,904,154,906,906,904,161,1429,906,161,206,912,183,903,1066,286,895,557,161,912,325,1039],"2025-05-23",[1455,1373,897,901,249,897,897,896,545,362,654,161,161,286,896,882,902,897,903,905,895,903,162,954,161,904,161,900,308,906,903,226,909,162,1201,259,897,909,265,905,179,912,161,908,226,186,903,904,154,906,161,904,161,1429,906,161,206,912,183,903,895,286,895,557,362,912,325,1039],"2025-05-22",[1457,204,897,901,164,897,897,896,545,362,851,161,161,286,896,1343,902,897,903,905,895,903,162,954,900,904,161,900,308,906,903,226,909,162,1201,161,897,909,265,905,179,912,161,908,226,186,161,193,206,906,906,904,161,1429,906,161,206,161,183,903,902,286,895,557,362,912,325,1039],"2025-05-21",[1459,908,897,901,164,897,897,896,545,362,622,161,161,286,896,1343,902,897,903,905,895,903,162,954,900,904,161,900,325,906,903,904,909,162,909,259,897,909,896,557,179,912,903,908,226,186,903,193,206,906,161,904,161,1429,906,903,206,161,183,903,902,286,895,557,362,912,325,1039],"2025-05-20",[1461,204,897,901,206,897,897,161,545,362,1010,161,161,286,896,1343,902,897,903,905,895,903,162,954,161,904,161,900,319,906,161,904,909,161,909,259,897,909,896,905,179,286,903,908,226,186,161,904,206,906,161,904,161,1429,906,161,206,912,183,903,902,286,895,557,362,912,325,1039],"2025-05-19",[1463,204,897,901,164,897,897,896,545,362,845,161,161,286,896,1343,902,897,903,905,895,903,162,954,161,904,161,900,162,906,161,904,909,162,909,161,161,161,896,905,244,286,161,161,226,186,161,904,206,906,906,904,161,161,906,161,161,161,161,161,902,286,895,292,161,912,325,1039],"2025-05-18",[1465,908,897,901,164,897,897,896,545,362,839,161,161,286,896,1343,902,897,903,905,161,903,162,954,161,904,161,900,162,906,903,904,909,162,895,161,161,161,265,280,244,286,161,161,226,186,161,193,206,906,906,904,161,161,906,161,206,161,183,161,902,286,895,292,161,912,325,1039],"2025-05-17",[1467,204,897,901,206,897,897,896,545,362,506,161,161,286,896,1343,902,897,903,905,895,903,162,954,900,904,161,900,162,906,903,904,909,161,895,259,897,909,265,280,244,286,903,908,226,186,903,193,164,199,906,904,333,1429,906,161,206,161,183,903,902,286,895,292,362,912,325,1039],"2025-05-16",[1469,469,897,901,206,897,897,896,545,362,836,161,161,286,896,1366,902,897,903,905,895,907,162,954,161,904,161,900,162,906,903,244,909,162,895,259,161,909,265,905,244,286,161,908,226,186,161,244,249,199,161,904,161,1429,906,161,206,161,183,903,902,286,895,292,362,912,325,1039],"2025-05-15",[1471,908,897,901,164,897,897,896,545,362,1472,161,161,286,896,1366,902,897,903,905,895,903,162,954,900,904,161,900,162,906,903,244,909,162,909,161,897,909,265,905,244,912,903,908,226,186,903,244,185,199,161,904,161,1429,906,161,206,912,183,903,902,286,895,292,362,912,325,1039],"2025-05-14","11.64",[1474,469,897,901,164,897,897,896,545,362,1027,161,161,286,896,1366,902,897,903,905,895,903,162,954,900,904,161,900,901,906,903,244,161,162,909,161,161,909,265,905,244,912,903,161,226,186,161,192,915,906,906,904,161,1429,906,161,206,912,161,903,902,286,895,292,362,912,325,1039],"2025-05-13",[1476,908,897,901,206,897,897,161,545,362,625,161,161,286,161,1366,902,897,903,905,895,903,162,954,900,904,161,900,901,906,903,244,896,162,909,259,897,909,896,280,244,912,903,908,226,186,161,192,424,906,906,904,161,1429,906,161,206,912,183,903,902,286,895,292,362,912,325,1039],"2025-05-12",[1478,204,897,901,164,897,897,896,545,362,1479,161,161,286,896,908,902,897,903,905,895,903,162,954,161,904,161,900,901,906,161,175,896,162,1066,161,161,161,896,905,244,912,161,161,226,186,161,175,265,906,906,904,161,161,906,161,161,161,161,903,902,286,895,184,161,912,325,1039],"2025-05-11","12.29",[1481,449,897,901,164,897,897,896,545,161,899,161,161,286,896,469,902,897,161,905,161,903,162,370,161,904,161,900,901,906,903,175,896,162,1066,161,161,161,896,905,244,912,161,161,226,186,161,175,424,906,906,904,161,161,906,161,206,161,183,903,902,286,895,184,161,912,325,1039],"2025-05-10",[1483,204,897,901,206,897,897,896,545,362,1479,161,161,286,896,469,902,897,903,905,895,903,162,370,161,904,161,900,901,906,903,175,896,162,1066,161,897,909,896,905,244,912,903,908,226,186,161,192,424,199,906,904,161,1429,906,161,206,912,183,161,902,286,895,184,362,912,325,1039],"2025-05-09",[1485,469,897,901,164,897,897,896,545,362,856,161,161,286,896,469,902,897,903,905,895,903,162,370,900,904,161,900,901,906,903,175,896,162,909,161,897,909,896,905,244,912,903,908,226,1039,161,192,424,199,161,904,161,1429,906,161,206,161,161,903,902,286,895,184,362,912,325,1039],"2025-05-08",[1487,449,897,901,164,897,897,161,545,362,603,161,161,161,896,469,902,897,903,905,236,903,162,370,161,904,161,900,901,906,903,175,896,162,909,161,897,909,896,280,244,912,161,908,226,1039,161,175,161,199,906,904,161,1429,906,161,206,912,183,903,902,286,895,184,161,912,325,1039],"2025-05-07",[1489,204,897,901,185,897,897,161,545,362,819,161,161,286,896,469,902,897,903,905,161,903,162,370,900,904,161,900,162,906,199,192,896,162,909,259,897,909,630,905,244,170,903,908,226,1039,161,175,424,199,161,904,161,1429,906,161,206,161,161,903,902,286,895,184,362,912,325,1039],"2025-05-06",[1491,449,897,901,249,897,897,896,545,362,1167,161,161,286,896,469,902,897,903,905,161,903,162,370,161,904,161,900,162,906,161,192,896,162,1201,161,897,161,630,905,244,170,161,161,226,1039,161,900,424,199,906,904,161,161,906,161,206,161,161,161,897,286,895,321,161,912,325,1039],"2025-05-05",[1493,469,897,901,249,897,897,896,545,362,1494,161,161,286,896,469,902,897,903,905,236,903,162,370,161,161,161,900,162,906,161,192,896,162,1201,161,161,161,630,285,244,170,161,161,226,1039,161,900,915,199,906,904,161,161,906,161,206,161,161,161,897,286,895,321,161,912,325,161],"2025-05-04","12.26",[1496,204,897,901,164,897,897,896,545,362,1497,161,161,286,896,908,902,897,903,905,236,903,162,370,161,904,161,900,162,906,199,192,896,162,1201,161,161,161,630,285,179,170,161,161,161,1039,161,900,185,199,161,904,161,161,906,161,206,161,161,903,161,286,161,321,161,912,325,1039],"2025-05-03","12.47",[1499,469,897,901,206,897,897,896,545,362,591,161,161,286,896,908,902,897,161,905,236,903,161,370,161,904,161,900,162,906,161,193,896,162,909,161,897,161,630,905,179,170,161,161,226,1039,161,900,185,906,906,904,161,161,906,161,206,161,161,161,897,286,895,321,161,912,325,1039],"2025-05-02",[1501,449,897,901,206,897,897,896,545,362,1110,161,161,286,896,908,161,897,903,905,236,903,161,168,161,904,161,900,162,906,199,193,896,162,909,161,897,909,630,905,179,170,161,161,226,1039,161,900,161,906,906,904,161,161,906,161,206,161,183,903,909,286,895,161,362,912,325,1039],"2025-05-01",[1503,469,897,901,206,897,897,896,545,362,1504,161,161,286,896,908,902,897,903,905,236,903,162,168,900,904,161,900,906,906,199,193,161,162,909,259,161,161,896,905,179,170,903,908,226,1039,161,900,249,906,906,904,161,1429,906,161,206,912,183,161,909,286,895,321,362,912,325,1039],"2025-04-30","12.56",[1506,444,897,901,154,897,897,896,545,362,961,161,161,286,896,1366,902,897,903,285,236,903,162,168,161,904,161,900,906,906,199,193,909,161,1201,259,897,909,896,280,179,170,903,908,226,1039,161,900,164,906,906,904,161,1429,906,161,206,161,161,903,907,286,895,321,362,912,1507,1039],"2025-04-29","12.36",[1509,449,897,901,154,909,897,896,545,362,1504,161,161,286,896,1366,902,897,903,285,236,903,162,370,900,904,161,900,906,906,199,193,909,161,1201,259,897,909,896,280,179,170,903,908,226,1039,161,900,249,906,906,904,333,161,906,161,206,161,161,903,907,286,895,321,362,912,906,1039],"2025-04-28",[1511,368,897,901,189,909,897,896,545,362,1504,161,161,286,896,1366,902,897,903,285,236,903,162,168,161,904,161,900,906,906,199,193,909,162,1201,161,161,161,896,905,179,170,903,908,226,1039,161,900,249,906,161,904,161,1429,906,161,206,161,161,161,897,286,895,184,362,912,906,414],"2025-04-27",[1513,368,897,901,189,909,897,896,545,161,1514,161,161,286,896,1343,161,897,161,285,161,903,162,168,161,904,161,900,906,906,161,193,909,161,1066,161,897,161,896,905,179,170,161,161,226,1039,161,900,249,906,906,904,161,161,285,161,206,161,161,161,909,286,895,184,362,912,906,414],"2025-04-26","12.45",[1516,161,897,901,189,909,897,896,545,362,1517,161,161,286,896,1343,902,897,903,285,236,903,162,168,161,904,161,900,906,906,199,904,909,161,1066,161,897,909,896,905,179,170,903,908,226,1039,161,900,185,906,161,904,333,1429,285,161,206,912,161,161,897,286,895,184,362,912,906,414],"2025-04-25","12.68",[1519,897,897,901,154,909,897,896,545,362,1520,161,161,286,896,882,902,897,903,285,236,903,162,168,900,904,161,900,906,906,199,904,909,162,1066,259,161,909,630,905,179,912,903,161,226,1039,161,900,185,906,906,904,333,1429,285,161,206,161,161,903,897,286,895,184,362,912,906,414],"2025-04-24","12.14",[1522,182,897,901,206,909,897,896,545,362,1523,161,161,286,896,882,161,897,903,285,157,903,162,168,900,904,161,900,906,906,199,904,909,162,909,259,161,909,630,280,179,912,903,908,226,1039,161,900,185,906,906,904,333,1429,285,161,206,912,161,903,902,286,895,184,362,912,906,414],"2025-04-23","12.48",[1525,1526,897,901,206,909,897,896,545,362,1093,161,161,286,896,882,902,897,903,285,795,903,161,168,161,904,161,900,906,906,199,904,161,162,909,259,897,909,630,905,179,912,903,908,226,1039,161,900,185,906,161,904,333,1429,285,161,206,161,183,903,902,286,895,184,362,912,906,414],"2025-04-22","20.4",[1528,444,897,901,164,909,897,896,545,362,424,161,161,286,896,882,902,897,903,285,795,903,162,168,900,904,161,900,906,906,199,904,909,162,909,259,897,909,630,905,179,170,901,908,226,1039,161,900,249,906,161,904,333,161,285,161,206,161,183,903,902,286,895,184,362,912,906,1039],"2025-04-21",[1530,1526,897,901,206,909,897,896,545,362,424,161,161,286,896,882,902,897,161,285,157,903,161,168,161,904,161,900,199,906,161,904,909,162,1066,259,161,161,286,905,179,170,161,161,226,1039,161,256,185,906,161,904,161,161,285,161,161,161,161,903,902,286,895,184,362,912,906,1039],"2025-04-20",[1532,444,897,901,206,909,897,896,545,161,966,161,161,286,896,1343,902,897,903,285,795,903,162,168,161,904,161,900,199,906,199,904,909,162,1072,161,161,161,286,280,179,161,161,161,226,1039,161,256,185,906,906,904,161,161,285,161,206,161,183,161,902,286,895,184,362,912,906,1039],"2025-04-19",[1534,469,897,901,154,909,897,896,545,362,181,161,161,286,896,1343,902,897,903,285,157,903,162,168,161,904,161,900,199,906,199,904,909,161,1072,259,897,909,286,905,179,912,901,908,226,1039,161,256,915,906,161,904,161,161,285,161,206,912,183,903,902,286,895,184,362,912,906,414],"2025-04-18",[1536,449,897,901,206,909,897,896,545,362,1537,161,161,286,896,161,902,897,903,285,236,903,162,168,900,904,161,900,199,906,199,904,909,162,1072,259,161,909,286,905,179,912,901,908,226,1039,162,256,915,906,906,904,161,161,362,161,161,912,183,903,902,286,895,184,362,912,906,414],"2025-04-17","12.74",[1539,444,897,901,206,909,897,896,545,362,1167,161,161,286,896,1343,902,897,903,285,897,903,162,168,900,904,161,900,199,906,199,904,909,162,1066,259,897,909,286,905,179,912,901,908,226,1039,161,161,915,906,906,904,161,161,362,161,206,161,183,903,909,286,895,184,362,912,906,414],"2025-04-16",[1541,1526,897,901,154,909,897,161,545,362,688,161,161,901,896,1343,902,897,903,905,236,903,162,168,161,904,161,900,199,906,199,904,909,162,1066,161,259,909,286,266,179,912,161,908,226,1039,161,900,915,906,906,904,333,1429,362,161,206,912,183,903,909,286,895,184,362,902,325,414],"2025-04-15",[1543,182,897,901,206,909,897,896,545,362,603,161,161,901,896,1343,902,897,903,905,157,903,162,168,900,904,161,161,199,906,199,904,909,161,1066,259,259,909,265,266,179,912,901,908,226,1039,320,900,915,161,906,904,161,1429,362,161,206,912,183,903,909,286,895,184,362,902,325,414],"2025-04-14",[1545,1546,897,901,164,909,897,896,280,362,1507,161,161,901,896,1343,902,897,161,906,236,903,162,168,161,904,161,900,199,906,161,904,909,161,909,259,161,161,265,905,179,912,161,161,226,1039,161,900,915,906,161,904,161,161,906,161,161,161,161,903,1066,286,895,337,362,902,325,1039],"2025-04-13","20.3",[1548,182,897,901,164,909,897,896,280,362,226,161,161,901,896,1343,902,897,903,906,157,903,162,168,161,904,161,900,199,906,161,904,909,162,909,161,259,161,265,905,179,912,161,161,226,1039,161,900,185,906,161,904,333,161,906,161,206,161,161,903,907,286,895,337,362,161,325,1039],"2025-04-12",[1550,902,897,901,206,909,897,896,280,362,1497,161,161,901,896,1343,902,897,903,906,236,903,162,168,900,904,161,161,199,906,199,904,909,161,909,259,259,161,265,905,179,912,901,908,226,186,161,192,185,906,903,904,333,1429,906,161,206,912,183,903,898,286,161,337,362,902,325,1039],"2025-04-11",[1552,1553,897,901,164,909,897,161,280,362,1349,161,161,901,896,1343,902,897,903,906,795,903,162,371,900,904,161,900,325,906,199,161,909,161,1066,161,259,909,265,280,179,286,901,908,226,1039,161,175,185,906,903,904,161,1429,906,161,206,912,183,161,898,286,895,337,362,902,325,1039],"2025-04-09","19.9",[1555,1164,897,901,206,909,897,161,375,362,161,161,161,161,896,882,902,897,161,906,161,903,162,371,900,904,161,161,325,906,199,904,161,161,1066,161,259,161,265,161,179,286,901,161,226,1039,460,175,249,161,903,904,161,161,906,161,206,161,183,161,898,161,895,337,362,902,325,227],"2025-04-08",[1557,1553,897,901,154,909,897,896,375,362,984,161,161,901,896,882,902,897,903,903,236,903,162,168,161,904,161,900,325,906,199,904,1066,162,909,259,259,909,265,905,179,286,901,908,226,1039,319,900,249,906,161,904,161,1429,906,161,206,912,183,903,898,286,895,161,362,902,325,1039],"2025-04-07",[1559,721,897,901,206,909,897,896,375,362,984,161,161,901,896,882,902,897,161,903,157,903,162,370,161,904,161,900,325,906,199,904,1066,206,909,259,259,161,896,280,179,161,161,161,226,1039,445,900,185,906,903,904,161,161,906,161,206,161,161,903,898,286,895,337,362,902,325,1039],"2025-04-06",[1561,713,897,901,154,909,897,896,375,161,1131,161,161,901,896,882,902,897,903,903,236,903,161,370,161,904,161,900,325,906,161,904,1066,161,909,161,259,161,896,905,179,286,161,161,226,1039,161,900,185,906,161,904,161,161,906,161,206,161,161,903,898,286,895,337,362,902,358,1039],"2025-04-05",[1563,161,897,901,161,161,161,896,161,362,877,161,161,901,896,1204,902,161,161,161,157,903,162,370,161,904,161,161,161,906,161,161,161,161,161,259,259,161,896,905,161,286,161,161,161,161,161,161,161,906,161,161,161,161,906,161,161,161,183,161,161,161,895,337,362,161,161,1039],"2025-04-04",[1565,721,897,901,206,897,897,896,375,362,1523,161,161,901,896,1204,902,897,903,903,897,903,162,370,900,904,161,900,325,906,285,904,1066,161,1201,259,161,161,896,905,904,286,901,908,179,1039,319,261,249,906,161,161,161,1429,906,161,206,161,183,901,898,286,895,337,362,902,358,1039],"2025-04-03",[1567,707,897,901,164,897,897,896,375,362,1568,161,161,161,896,882,902,897,901,903,236,903,162,370,161,904,161,900,199,906,285,904,161,206,909,259,259,909,896,280,904,286,901,908,179,1039,162,161,249,905,903,904,333,1429,906,161,206,161,183,161,898,286,895,906,362,902,358,1039],"2025-04-02","11.79",[1570,713,897,161,249,897,897,161,375,362,1479,161,161,286,896,882,902,897,901,903,897,903,162,370,900,904,161,900,199,906,285,226,1066,206,909,259,259,909,896,905,904,286,901,908,179,1039,161,261,249,905,903,904,161,1429,906,161,206,912,161,901,898,286,895,906,362,902,358,1039],"2025-04-01","全国农产品批发市场价格信息系统价格数据-白条鸡","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]