[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2pl3dz4nzkh8x":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":174,"data_list":341,"table_name":1569,"units":1570,"source":1571,"description":1572,"frequency":1573},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173],"ts","ai:pfscmarketprice白萝卜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice白萝卜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice白萝卜:两湖绿谷物流股份有限公司","ai:pfscmarketprice白萝卜:中俄国际农产品交易中心","ai:pfscmarketprice白萝卜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice白萝卜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice白萝卜:乐亭县冀东果菜批发市场","ai:pfscmarketprice白萝卜:云南天露高原果蔬有限公司","ai:pfscmarketprice白萝卜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice白萝卜:云南通海金山蔬菜批发市场","ai:pfscmarketprice白萝卜:亳州农产品有限责任公司","ai:pfscmarketprice白萝卜:佛山中南农产品批发市场","ai:pfscmarketprice白萝卜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice白萝卜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice白萝卜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice白萝卜:内蒙赤峰西城市场","ai:pfscmarketprice白萝卜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice白萝卜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice白萝卜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice白萝卜:北京朝阳区大洋路综合市场","ai:pfscmarketprice白萝卜:北京水屯农副产品批发市场中心","ai:pfscmarketprice白萝卜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice白萝卜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice白萝卜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice白萝卜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice白萝卜:南充川北农产品交易有限公司","ai:pfscmarketprice白萝卜:南宁农产品中心有限责任公司","ai:pfscmarketprice白萝卜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice白萝卜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice白萝卜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice白萝卜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice白萝卜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice白萝卜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice白萝卜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice白萝卜:四川成都农产品中心批发市场","ai:pfscmarketprice白萝卜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice白萝卜:天津何庄子农产品批发市场","ai:pfscmarketprice白萝卜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice白萝卜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice白萝卜:天津武清大沙河批发市场","ai:pfscmarketprice白萝卜:天津碧城农产品批发市场","ai:pfscmarketprice白萝卜:天长市永福农副产品批发市场","ai:pfscmarketprice白萝卜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice白萝卜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice白萝卜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice白萝卜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice白萝卜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice白萝卜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice白萝卜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice白萝卜:寿光地利农产品物流园有限公司","ai:pfscmarketprice白萝卜:山东凯盛国际农产品物流城","ai:pfscmarketprice白萝卜:山东威海市农副产品批发市场","ai:pfscmarketprice白萝卜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice白萝卜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice白萝卜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice白萝卜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice白萝卜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice白萝卜:山西新绛县蔬菜批发市场","ai:pfscmarketprice白萝卜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice白萝卜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice白萝卜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice白萝卜:山西省太原市河西农产品有限公司","ai:pfscmarketprice白萝卜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice白萝卜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice白萝卜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice白萝卜:常德首衡实业有限公司","ai:pfscmarketprice白萝卜:广东汕头农副产品批发中心市场","ai:pfscmarketprice白萝卜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice白萝卜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice白萝卜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice白萝卜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice白萝卜:徐州农副产品中心批发市场","ai:pfscmarketprice白萝卜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice白萝卜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice白萝卜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice白萝卜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice白萝卜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice白萝卜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice白萝卜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice白萝卜:新疆通汇市场有限公司","ai:pfscmarketprice白萝卜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice白萝卜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice白萝卜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice白萝卜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice白萝卜:江苏丰县农业农村局","ai:pfscmarketprice白萝卜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice白萝卜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice白萝卜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice白萝卜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice白萝卜:江苏联谊农副产品批发市场","ai:pfscmarketprice白萝卜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice白萝卜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice白萝卜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice白萝卜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice白萝卜:江西永丰县蔬菜批发市场","ai:pfscmarketprice白萝卜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice白萝卜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice白萝卜:河北张家口市京北农产品综合市场","ai:pfscmarketprice白萝卜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice白萝卜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice白萝卜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice白萝卜:河南内黄果蔬城有限公司","ai:pfscmarketprice白萝卜:河南新野县蔬菜批发市场","ai:pfscmarketprice白萝卜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice白萝卜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice白萝卜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice白萝卜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice白萝卜:浙江金华农产品批发市场","ai:pfscmarketprice白萝卜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice白萝卜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice白萝卜:湖北浠水农产品批发市场","ai:pfscmarketprice白萝卜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice白萝卜:湖北省洪湖农贸市场","ai:pfscmarketprice白萝卜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice白萝卜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice白萝卜:湖北黄商集团股份有限公司","ai:pfscmarketprice白萝卜:湖北黄石农产品中心批发市场","ai:pfscmarketprice白萝卜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice白萝卜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice白萝卜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice白萝卜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice白萝卜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice白萝卜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice白萝卜:甘肃邦农农产品批发市场","ai:pfscmarketprice白萝卜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice白萝卜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice白萝卜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice白萝卜:白山市星泰批发市场有限公司","ai:pfscmarketprice白萝卜:石家庄国际农产品批发交易中心","ai:pfscmarketprice白萝卜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice白萝卜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice白萝卜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice白萝卜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice白萝卜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice白萝卜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice白萝卜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice白萝卜:贵阳农产品物流园","ai:pfscmarketprice白萝卜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice白萝卜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice白萝卜:运城蔬菜批发市场有限公司","ai:pfscmarketprice白萝卜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice白萝卜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice白萝卜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice白萝卜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice白萝卜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice白萝卜:重庆双福国际农贸城","ai:pfscmarketprice白萝卜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice白萝卜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice白萝卜:长春海吉星农产品物流有限公司","ai:pfscmarketprice白萝卜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice白萝卜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice白萝卜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice白萝卜:阜阳农产品中心批发市场","ai:pfscmarketprice白萝卜:阳泉农产品批发市场有限公司","ai:pfscmarketprice白萝卜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice白萝卜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice白萝卜:陕西朱雀实业集团有限公司","ai:pfscmarketprice白萝卜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice白萝卜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice白萝卜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice白萝卜:青海东部农副产品综合市场","ai:pfscmarketprice白萝卜:青海新发地农副产品管理有限公司","ai:pfscmarketprice白萝卜:青藏高原农副产品集散中心","ai:pfscmarketprice白萝卜:黄淮农产品股份有限公司","ai:pfscmarketprice白萝卜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[342,345,380,389,401,408,412,417,423,429,434,441,444,450,455,460,463,469,473,475,479,483,487,489,492,495,498,503,507,510,515,518,521,525,527,530,533,537,540,545,549,552,557,559,562,565,567,570,574,576,578,580,583,587,590,593,596,600,602,606,608,613,615,619,623,625,628,631,633,635,637,640,642,645,647,649,651,654,657,660,662,665,668,672,674,676,681,684,686,688,691,693,695,698,700,702,704,707,709,712,715,718,720,722,724,726,728,731,733,735,738,740,742,744,746,748,750,753,755,757,759,761,763,765,767,769,771,773,776,778,780,782,784,786,788,790,792,794,796,799,801,803,805,807,809,811,813,815,818,820,822,824,826,828,831,834,836,839,841,843,845,847,850,852,855,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,893,895,897,899,901,904,906,908,910,913,915,917,919,922,925,927,929,932,934,937,939,941,943,945,947,949,951,953,955,957,960,963,965,967,969,976,978,983,986,988,990,993,995,998,1001,1004,1007,1010,1012,1014,1016,1019,1021,1024,1026,1030,1033,1035,1039,1044,1047,1049,1052,1055,1059,1062,1067,1070,1072,1075,1077,1079,1081,1084,1087,1090,1094,1098,1101,1104,1106,1108,1111,1114,1116,1118,1122,1124,1128,1130,1133,1136,1139,1142,1145,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169,1172,1174,1176,1178,1180,1184,1186,1188,1190,1192,1195,1197,1199,1201,1203,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1567],[343,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344,344],"2026-07-30","仅会员",[346,347,348,349,350,351,352,353,349,354,355,356,351,357,356,350,358,349,359,360,351,349,349,361,356,350,362,358,357,349,350,363,362,350,364,350,349,362,350,363,349,357,365,362,361,366,354,367,349,356,368,359,362,350,362,350,352,354,366,356,363,349,358,369,369,353,370,359,361,350,357,349,356,359,350,349,349,371,359,353,359,361,350,347,348,349,363,356,372,350,347,347,349,347,354,362,350,359,349,347,349,351,363,349,347,349,349,356,363,358,373,374,349,352,347,370,362,349,349,370,349,359,354,375,366,356,376,349,359,377,350,369,347,349,378,363,379,351,349,354,347,361,362,361,349,359,351,349,356,359,357,358,347,356,347,357,358,354,350,361,358,349,349,347,362,349],"2026-07-29","1.2","1.05","","1.4","1.1","2.4","3","1.5","2.6","1.8","1.3","2.2","2","1.25","0.9","1.6","1","3.2","1.85","0.8","0.95","1.34","1.9","1.7","3.5","0.77","1.87","2.9","4.53","4.2","1.15","1.45","2.5",[381,347,348,347,350,351,379,353,349,354,355,356,363,357,356,350,349,347,356,360,351,349,349,361,356,350,354,382,357,383,347,363,362,350,384,363,349,362,350,363,349,351,356,362,349,366,354,367,349,356,368,359,362,350,362,350,349,350,349,362,363,349,352,369,356,353,369,359,363,350,357,349,356,370,350,349,349,371,349,353,358,363,350,357,348,349,361,356,385,350,347,361,349,363,357,362,349,359,349,363,347,351,355,349,349,359,349,362,363,358,386,374,349,352,363,370,362,349,349,370,359,359,357,349,366,370,376,349,359,377,387,370,347,349,378,351,353,347,349,354,347,361,362,361,349,359,361,349,356,359,357,358,347,356,347,357,388,350,350,361,358,349,349,347,362,354],"2026-07-28","2.48","2.3","3.4","0.78","1.94","1.41","2.1",[390,351,348,349,349,363,379,349,349,354,355,356,363,357,356,350,358,347,356,360,363,349,349,361,356,350,354,391,357,383,347,363,362,350,392,361,349,350,350,363,349,351,356,362,349,366,354,367,349,356,393,359,362,350,362,362,352,350,366,362,363,349,352,369,356,353,370,388,394,378,357,349,356,370,354,395,349,371,359,353,358,363,347,357,348,349,361,356,396,350,347,397,398,363,357,362,350,359,349,363,347,399,349,349,347,370,349,370,363,358,373,374,349,358,363,370,362,349,349,370,349,359,357,375,366,370,376,379,359,377,400,354,347,349,378,363,353,351,349,354,347,361,362,361,349,359,366,349,356,353,347,358,350,356,347,347,359,357,350,366,358,349,349,347,362,349],"2026-07-27","2.68","3.6","1.26","1.09","2.25","1.12","0.75","4","0.98","1.22",[402,351,351,349,350,363,379,353,349,349,355,356,363,403,356,350,349,349,356,351,363,362,349,366,362,404,362,405,357,349,347,363,362,350,364,361,349,350,350,349,349,351,349,362,366,350,354,361,349,362,400,359,362,350,362,362,359,354,366,362,361,349,352,369,356,353,349,388,351,378,347,349,349,349,354,349,349,349,359,392,358,351,347,357,363,349,366,356,385,350,347,397,349,363,357,370,349,349,349,350,347,399,349,349,349,356,349,356,363,388,356,374,349,358,363,370,362,349,349,370,359,359,354,375,366,356,376,349,359,348,406,347,349,349,378,363,353,363,349,349,363,361,349,366,349,359,407,349,356,353,357,358,350,356,347,347,359,357,350,361,358,349,349,347,362,349],"2026-07-26","1.48","1.35","2.8","1.27","0.85",[409,363,363,349,350,363,379,353,349,354,355,356,351,357,356,350,358,349,356,351,363,349,349,366,362,404,354,355,357,349,347,363,362,350,384,349,349,350,350,363,349,351,369,362,349,350,350,361,349,362,347,349,362,350,362,362,359,370,349,362,361,349,383,369,356,349,370,388,363,350,347,349,349,349,354,349,349,349,349,392,358,363,347,357,351,349,366,356,366,350,347,397,349,363,357,370,349,349,349,350,349,399,383,349,349,349,349,356,363,359,373,374,349,358,363,370,362,349,349,362,359,359,354,349,349,356,376,349,359,348,410,350,347,349,378,363,353,361,349,354,363,361,349,366,349,359,361,349,356,353,357,358,350,349,347,347,359,357,350,411,358,349,349,357,362,354],"2026-07-25","1.42","0.84",[413,363,363,349,349,349,379,353,349,354,349,356,351,357,356,350,358,349,356,363,363,349,351,366,362,404,354,358,357,383,347,363,362,350,364,361,349,350,350,363,349,351,369,362,349,350,350,367,349,362,347,359,362,350,362,362,352,370,366,362,361,349,356,369,369,353,370,388,351,350,347,363,370,370,354,359,349,371,359,392,359,363,347,357,351,349,366,349,414,350,347,397,349,347,350,370,350,349,349,350,347,399,359,349,347,359,349,362,363,359,386,405,349,358,363,370,362,349,349,356,359,359,370,375,366,370,376,379,359,348,415,362,347,349,378,363,353,366,349,354,363,361,362,416,349,359,361,349,356,353,357,358,350,356,347,347,359,357,350,411,358,349,349,357,370,354],"2026-07-24","0.89","1.37","0.7",[418,351,407,363,349,366,379,353,349,354,349,356,363,365,356,350,358,347,356,363,363,349,351,366,362,350,350,358,357,383,347,363,362,350,392,361,349,350,350,363,349,351,356,362,349,366,350,367,349,362,419,349,362,350,362,362,352,362,366,356,361,349,356,369,369,353,370,388,363,350,347,349,370,370,354,349,349,371,349,392,359,363,347,362,351,347,366,356,420,350,347,397,398,347,347,370,350,359,349,350,349,399,369,349,347,362,349,362,363,359,373,421,349,359,363,370,362,349,349,356,349,359,354,375,366,370,376,379,359,348,422,356,347,349,378,363,349,361,349,354,347,361,349,366,349,359,407,349,356,349,357,358,349,356,363,347,359,351,347,411,358,349,349,357,370,354],"2026-07-23","1.19","0.71","2.7","1.29",[424,347,407,349,350,361,379,353,349,354,355,356,363,365,356,350,358,349,356,361,351,349,351,361,362,350,350,383,357,349,363,363,362,350,349,361,349,350,350,363,349,351,356,362,366,366,350,367,349,362,425,359,362,350,362,362,358,362,366,347,361,426,356,369,356,353,349,388,351,354,347,349,370,370,354,349,349,371,359,392,359,363,347,362,363,349,366,356,407,350,347,397,398,350,357,370,350,349,349,350,347,399,356,349,347,349,349,362,363,358,427,421,349,359,363,370,362,349,349,356,359,359,354,375,366,356,376,379,359,348,428,388,349,349,378,363,353,366,349,357,347,361,362,366,349,349,361,349,356,353,357,358,354,356,363,350,359,351,347,366,358,349,349,357,370,354],"2026-07-22","1.17","0.6","1.74","1.21",[430,347,407,349,350,361,379,353,349,354,349,356,351,365,356,350,388,349,356,361,351,362,351,361,362,357,357,383,357,383,363,363,362,350,384,361,349,350,350,363,349,351,431,362,366,366,350,367,349,362,351,359,362,350,349,362,359,357,366,347,363,349,359,369,356,349,370,388,363,362,347,349,370,370,354,349,349,371,349,392,359,363,347,362,363,347,347,356,432,350,347,397,349,347,357,370,350,349,349,350,347,399,370,361,363,349,349,362,363,359,427,421,349,359,363,370,362,349,349,356,359,359,357,375,366,356,376,349,359,348,433,369,351,349,378,363,371,361,349,357,347,361,362,366,349,359,367,349,356,353,357,358,354,362,363,350,388,363,347,416,358,349,349,357,362,354],"2026-07-21","1.75","0.62","1.16",[435,351,397,349,350,361,379,353,349,354,349,356,347,365,356,350,349,349,362,361,351,349,351,361,362,404,357,383,357,383,363,363,362,350,392,361,349,350,350,363,349,351,431,362,366,366,357,367,349,362,436,359,362,350,362,362,359,357,366,359,363,349,358,369,356,349,370,359,437,362,347,363,370,370,354,359,349,371,359,392,356,351,347,370,363,347,347,356,438,350,351,397,398,347,357,356,350,349,349,350,347,399,362,349,351,349,349,356,363,359,356,421,349,359,363,370,362,349,349,356,349,359,357,375,426,370,376,439,359,348,351,370,351,349,378,361,371,366,349,357,347,361,362,440,349,359,361,349,356,359,357,358,350,362,363,350,388,363,350,426,358,349,349,357,362,354],"2026-07-20","1.11","0.91","0.82","3.1","0.4",[442,351,426,349,350,416,379,353,349,349,355,349,351,365,356,350,349,349,350,349,351,362,349,361,349,378,350,358,357,349,363,363,370,350,364,361,349,350,350,363,349,351,349,362,349,363,357,367,349,350,433,349,362,350,362,362,349,357,349,359,363,349,354,369,356,353,349,359,361,362,347,349,349,349,354,349,349,349,359,392,349,350,347,347,360,349,347,349,438,350,351,397,349,347,357,356,349,349,349,354,349,399,349,349,349,349,349,362,363,359,427,421,349,358,363,370,362,349,349,356,349,359,357,375,426,370,376,349,349,351,396,354,349,349,378,361,371,361,349,357,347,351,362,443,349,359,367,349,356,349,357,358,350,356,363,362,358,361,350,416,358,349,349,357,362,354],"2026-07-19","0.76",[445,351,407,363,350,349,379,353,349,354,355,356,351,365,356,350,369,349,350,361,351,362,349,366,349,378,357,359,357,349,347,363,370,350,446,361,349,350,350,363,349,351,356,362,366,363,357,367,349,350,447,349,362,350,362,362,359,357,366,356,363,349,370,369,369,349,349,359,366,354,347,349,349,349,354,359,349,349,359,371,356,347,347,347,349,349,347,356,448,349,351,397,349,363,357,356,349,349,349,354,349,399,349,361,349,349,349,362,363,388,349,421,349,358,363,370,362,349,349,362,359,359,349,375,426,356,376,349,359,351,449,347,367,349,378,361,371,366,349,357,347,349,349,443,349,359,363,349,356,349,357,358,350,356,349,362,358,361,350,426,358,349,349,357,356,354],"2026-07-18","3.8","1.14","0.72","1.02",[451,351,407,349,350,416,379,353,349,354,349,356,351,365,356,350,358,349,350,361,367,362,351,366,359,350,357,383,357,383,347,363,370,349,446,361,349,350,350,363,349,351,356,362,366,363,357,349,349,350,396,349,362,350,362,362,359,357,366,362,363,349,370,369,369,353,370,359,361,354,347,349,370,370,354,359,349,371,359,371,356,357,347,347,363,349,361,356,452,350,351,361,353,363,349,349,350,349,349,354,347,453,349,349,363,349,349,362,363,388,356,421,349,358,363,370,362,349,349,362,359,359,357,375,426,356,376,349,359,351,349,350,367,349,378,361,371,361,349,357,347,351,349,454,349,359,351,349,356,349,357,358,357,356,363,362,358,361,347,426,358,349,349,357,356,349],"2026-07-17","0.81","0.88","0.66",[456,351,366,349,349,416,379,349,349,360,355,356,347,357,356,350,359,349,350,361,367,349,351,366,359,350,350,383,357,383,347,363,370,350,392,361,349,350,350,363,349,351,431,362,349,363,347,367,349,350,457,359,362,350,362,362,359,347,366,362,347,426,358,369,356,353,369,359,363,354,347,349,370,370,354,349,349,371,359,371,359,363,347,347,363,350,361,356,458,349,351,361,349,347,349,356,350,359,349,350,347,361,349,349,363,349,349,354,363,388,459,421,349,358,363,370,362,349,349,370,359,359,357,375,426,370,376,349,359,351,363,362,351,349,378,363,371,363,349,357,363,351,349,454,349,359,377,349,356,359,347,358,357,362,363,349,358,361,347,416,358,349,349,357,356,349],"2026-07-16","1.18","0.86","1.73",[461,351,366,349,349,416,379,349,349,360,349,356,347,357,356,350,359,347,350,361,367,349,351,366,359,350,350,358,357,383,347,363,370,350,384,361,349,350,350,363,349,351,431,362,366,363,347,367,349,350,394,359,362,350,362,362,359,347,349,349,347,359,352,369,356,353,370,359,366,362,347,349,370,370,354,359,349,371,359,371,359,347,347,347,348,349,361,356,454,350,351,361,353,363,350,349,350,359,349,350,347,361,349,349,363,349,349,362,363,359,459,349,349,352,363,370,362,349,349,370,359,359,357,375,426,370,376,439,359,351,462,356,351,349,378,363,371,351,349,354,363,351,362,454,349,359,404,349,356,359,357,358,350,354,363,349,358,361,347,416,358,349,349,357,356,354],"2026-07-15","1.08",[464,349,363,349,350,366,379,353,349,360,355,356,351,357,356,350,359,349,350,361,367,349,351,361,359,357,354,358,357,383,347,363,370,350,364,363,349,350,350,363,349,351,465,362,366,349,347,367,349,350,466,370,362,350,362,362,359,362,366,362,363,349,352,369,356,353,370,359,361,362,350,347,370,370,354,349,467,349,359,371,359,363,350,347,348,350,361,356,468,350,351,361,349,347,357,370,349,349,349,347,347,361,349,349,363,349,349,354,363,359,356,421,349,352,363,370,362,349,349,370,349,359,354,375,426,356,376,439,359,351,348,359,351,349,378,366,371,363,349,354,363,351,362,454,349,359,377,349,356,359,347,358,350,354,363,350,358,363,363,416,358,349,349,357,370,349],"2026-07-14","1.65","1.07","3.25","0.65",[470,347,366,349,350,366,379,353,349,360,349,356,351,357,356,350,359,349,350,366,367,349,351,361,359,357,354,358,357,383,347,363,356,350,446,361,349,350,350,363,349,351,404,362,416,363,347,367,349,362,394,370,362,350,362,362,359,362,354,356,363,349,362,369,356,353,370,369,471,362,350,349,370,370,354,349,349,371,359,371,359,366,350,363,348,349,361,356,472,350,351,348,353,347,350,370,349,349,349,347,347,361,349,349,363,349,349,362,363,369,349,421,349,352,363,370,362,349,349,370,359,359,354,375,426,356,376,439,359,351,377,370,367,349,378,366,371,363,349,354,363,351,362,454,349,359,367,349,356,359,351,358,350,354,347,350,358,363,363,416,358,349,349,357,370,354],"2026-07-13","0.93","0.79",[474,347,366,349,349,361,379,353,349,349,352,356,363,357,356,350,349,347,350,361,347,362,349,366,350,347,350,349,357,349,363,363,356,349,392,366,349,350,350,363,349,351,349,362,349,363,347,367,349,362,462,370,362,350,362,350,362,370,354,362,363,349,362,369,370,349,349,369,367,354,350,349,349,349,354,349,349,349,359,371,359,366,350,363,351,349,361,356,472,350,351,348,349,347,351,370,349,349,362,350,349,361,349,349,349,349,349,362,363,359,459,349,349,358,363,370,362,349,349,370,349,359,350,375,426,370,376,349,359,351,428,349,349,349,378,349,371,361,349,354,366,351,362,454,349,359,361,349,356,349,351,358,350,354,347,350,388,361,363,366,358,349,349,357,370,354],"2026-07-12",[476,347,366,349,350,361,379,353,349,360,352,356,363,357,356,350,369,349,350,361,347,349,349,366,350,347,350,358,357,349,363,363,356,350,384,366,349,350,350,363,349,351,357,362,416,363,350,367,349,362,447,370,362,350,362,349,362,369,354,362,363,349,369,369,370,349,370,369,477,354,350,349,349,349,354,349,349,349,349,371,358,366,350,426,478,347,361,356,407,350,351,367,349,350,351,356,349,349,349,350,349,361,354,349,349,349,349,362,363,359,427,355,349,358,363,370,361,349,349,370,359,359,350,375,426,349,376,349,359,351,351,354,367,349,378,361,371,363,349,354,366,351,349,454,349,359,354,349,349,349,351,358,350,354,349,350,388,361,363,366,358,349,349,357,370,354],"2026-07-11","0.92","1.23",[480,347,366,363,350,416,379,353,349,360,349,356,351,357,356,350,359,349,350,366,347,362,351,366,350,347,350,358,357,383,363,347,356,350,364,366,349,350,350,363,349,351,349,362,416,363,350,367,349,362,466,370,362,350,362,350,359,369,354,347,363,349,352,369,370,349,370,369,471,362,350,363,362,370,354,349,349,371,349,481,358,366,350,426,363,363,361,356,411,350,351,416,353,350,361,349,350,349,349,350,349,361,357,349,347,349,349,362,363,359,356,355,349,358,363,370,361,349,349,356,359,359,354,482,426,349,376,439,359,351,394,347,367,349,378,361,371,361,349,354,366,351,362,454,349,359,354,349,356,359,351,359,350,354,347,357,388,361,363,366,358,349,349,357,370,349],"2026-07-10","3.3","4.5",[484,351,366,349,349,416,379,353,349,360,355,359,351,357,356,350,359,349,350,366,347,362,351,366,350,357,354,358,357,349,349,347,356,350,384,363,349,350,350,363,349,351,404,362,349,363,350,363,349,362,351,370,362,350,362,350,359,356,354,362,366,349,358,369,362,353,370,369,485,362,350,349,362,370,354,359,349,371,359,481,358,366,350,426,348,363,361,356,411,350,351,416,398,362,351,356,350,359,349,350,347,361,354,349,363,349,349,362,363,359,356,355,349,359,363,370,361,349,349,356,359,359,354,482,426,370,376,439,359,351,486,350,367,349,378,361,371,366,349,354,347,351,362,454,349,359,350,349,356,349,363,359,350,354,347,357,388,361,363,416,358,349,349,357,370,354],"2026-07-09","0.94","1.13",[488,351,366,349,350,416,379,349,349,360,349,359,363,357,356,350,359,349,350,366,347,362,351,361,350,404,362,358,357,383,363,347,356,350,392,363,349,350,350,363,349,351,404,362,349,363,347,363,349,362,394,370,362,350,362,350,359,356,354,362,366,363,379,369,362,349,349,369,367,362,350,349,362,370,354,359,349,349,359,481,358,366,350,426,348,363,361,356,414,350,351,416,398,362,351,356,350,349,362,350,347,361,350,349,363,352,349,362,363,352,356,355,349,359,363,370,361,349,349,356,349,359,354,349,426,356,376,439,359,351,447,362,367,349,378,366,349,361,349,354,347,351,362,454,349,359,349,349,356,356,363,359,350,354,347,347,388,361,363,416,358,349,349,357,370,354],"2026-07-08",[490,351,366,349,350,416,379,353,349,354,352,359,363,357,356,350,349,349,350,366,351,349,349,361,350,350,370,358,357,383,347,347,369,350,491,366,349,350,350,363,349,351,350,362,416,363,347,351,349,362,396,370,362,350,362,350,359,359,354,362,347,349,405,369,362,353,347,369,367,431,357,349,362,370,354,349,349,371,359,481,359,347,350,426,360,349,361,356,397,350,351,416,398,350,363,356,350,349,349,350,347,361,357,349,363,359,349,362,347,352,356,355,349,359,363,356,356,349,349,356,359,359,356,482,426,349,376,439,359,351,394,356,367,349,378,366,349,363,349,354,347,351,359,454,349,359,347,349,349,356,361,359,350,350,347,347,388,361,363,361,358,349,349,350,370,349],"2026-07-07","2.24",[493,351,366,361,349,416,379,353,349,354,349,359,363,357,356,350,369,347,362,416,351,349,351,366,350,357,370,383,357,349,347,347,369,350,358,366,349,350,350,363,349,351,354,362,349,363,347,351,349,362,494,370,362,350,362,350,359,359,354,362,347,416,356,369,354,349,347,369,485,431,357,349,362,370,354,359,467,371,359,481,359,363,350,426,363,349,361,356,416,349,347,416,398,350,363,356,349,349,349,350,347,361,347,349,363,359,349,362,347,358,359,421,349,349,363,349,349,349,349,362,359,359,356,482,426,356,376,439,353,351,396,388,367,349,378,361,349,351,349,354,363,351,359,454,349,359,363,349,356,356,363,359,362,350,347,356,388,361,363,366,358,349,349,350,370,354],"2026-07-06","1.06",[496,351,366,349,350,366,379,349,349,349,352,359,351,357,356,350,349,349,356,416,351,362,349,366,349,357,356,383,357,349,347,357,369,350,355,366,349,350,350,363,349,351,378,362,349,363,349,363,349,350,462,370,362,350,362,350,359,369,354,356,347,349,359,369,354,353,349,369,367,431,350,349,349,349,354,359,349,349,359,481,359,363,350,426,348,349,361,356,497,349,347,416,349,350,351,356,349,349,349,350,347,361,349,349,349,349,349,349,347,358,349,355,349,349,347,356,356,349,349,362,359,359,370,482,426,370,376,349,353,351,349,369,349,349,378,349,349,363,349,354,363,351,349,454,349,359,361,349,356,349,363,359,362,362,349,349,358,363,350,347,358,349,349,350,356,349],"2026-07-05","0.67",[499,347,366,349,350,366,379,353,349,354,352,359,351,357,356,350,369,347,356,416,351,349,349,366,349,357,370,358,357,349,347,357,369,350,405,366,349,350,362,363,349,351,378,362,349,363,357,349,349,350,394,349,362,350,362,350,359,369,349,359,347,349,352,369,362,353,349,369,500,362,350,349,349,349,354,349,467,349,359,481,359,363,350,426,363,349,350,356,372,349,347,416,349,362,351,356,349,349,349,350,349,361,383,349,349,349,349,354,347,358,501,379,349,358,347,356,356,349,349,362,359,359,370,482,426,370,376,349,353,351,502,370,367,349,378,349,398,361,349,354,363,351,349,454,349,359,407,349,356,349,363,359,362,362,349,356,358,361,350,347,358,349,349,350,356,354],"2026-07-04","0.96","2.14","1.03",[504,347,366,349,349,416,379,353,349,354,349,359,347,357,356,350,369,347,356,416,347,362,351,366,359,347,370,379,357,383,347,357,369,350,352,366,349,350,349,347,349,351,378,362,366,363,357,426,349,350,394,370,362,350,362,350,359,369,354,352,347,349,352,369,362,353,370,369,399,362,350,349,349,370,354,359,505,371,359,481,356,363,350,426,348,349,350,356,448,350,347,416,398,350,351,369,350,349,349,350,347,361,355,349,366,349,349,362,347,359,506,379,349,358,347,356,356,349,356,354,359,359,370,482,426,356,376,421,353,351,500,354,363,349,378,366,398,366,349,354,363,351,359,454,349,359,366,349,356,349,363,359,362,362,347,356,358,361,350,347,358,349,349,350,370,349],"2026-07-03","4.25","2.13",[508,347,366,363,379,366,379,353,349,354,349,359,347,403,359,350,369,349,356,416,347,362,351,361,359,357,356,379,357,383,347,350,369,370,355,347,349,350,362,347,349,351,354,362,366,350,357,363,349,350,436,370,362,350,362,349,359,356,354,352,347,349,388,369,362,349,370,369,509,362,350,363,362,370,354,359,349,371,349,353,356,363,347,426,351,349,350,356,454,350,347,416,398,350,351,369,350,349,349,349,347,361,379,349,363,349,349,362,347,359,356,379,349,358,347,356,356,349,349,354,349,359,356,482,426,356,376,349,353,351,348,347,363,349,378,363,398,361,349,354,363,349,359,454,349,359,361,349,356,446,363,359,362,362,347,370,383,407,347,351,358,349,349,350,370,354],"2026-07-02","1.01",[511,347,366,349,349,366,379,353,349,354,352,359,347,512,359,350,369,349,356,416,347,349,351,361,359,350,356,349,357,383,347,350,369,370,364,351,349,350,362,347,349,351,354,362,347,350,350,363,349,350,447,388,362,350,362,350,359,356,354,358,347,513,352,369,362,353,347,369,509,370,347,349,362,370,354,359,349,371,349,353,356,363,347,426,349,361,350,356,416,350,347,416,398,362,351,369,350,359,349,350,347,361,383,349,363,359,349,362,347,359,514,379,349,352,347,356,356,349,349,354,349,359,356,482,426,349,376,421,349,351,466,350,363,349,354,363,398,363,349,354,363,349,359,454,349,359,347,349,356,446,363,359,362,362,347,370,383,407,347,363,358,349,349,350,370,379],"2026-07-01","1.39","0.5","1.67",[516,347,366,349,379,366,379,353,349,354,352,359,351,357,359,362,356,349,362,366,347,349,349,361,359,350,370,379,357,349,363,350,369,370,384,351,349,350,349,347,349,351,378,362,347,350,350,363,349,362,396,388,362,350,362,350,359,350,354,358,347,363,352,369,362,353,370,369,509,370,349,349,362,370,354,349,349,371,379,353,359,363,347,426,416,361,350,356,517,350,347,416,398,362,357,356,350,349,349,350,347,363,379,349,363,349,349,362,347,369,356,349,349,352,347,356,356,349,349,354,359,359,370,482,426,370,376,421,353,348,436,362,363,349,354,363,349,361,349,354,363,349,359,454,349,359,350,349,356,359,363,359,362,362,347,362,383,351,350,351,358,349,349,350,370,379],"2026-06-30","0.59",[519,347,361,349,379,366,379,353,349,354,349,359,351,357,359,362,356,349,350,366,347,362,351,349,359,357,356,379,357,349,363,350,369,370,364,351,349,350,349,349,349,349,404,362,349,350,354,363,349,362,396,388,362,350,362,350,359,350,354,358,347,366,369,369,356,353,356,359,363,370,347,349,362,370,354,379,349,349,379,353,356,350,347,426,361,361,350,356,520,350,363,397,398,356,357,356,350,359,349,350,349,363,383,349,363,359,349,362,347,359,373,349,349,352,347,356,356,349,349,354,349,359,349,482,426,370,376,421,353,348,394,356,363,349,362,363,398,361,349,354,363,351,359,416,349,359,362,349,356,359,351,352,362,362,347,362,383,351,350,363,358,349,349,350,370,349],"2026-06-29","0.57",[522,351,361,349,349,513,353,353,349,349,352,349,363,357,359,362,349,349,350,366,347,362,349,366,362,350,356,349,357,349,363,350,369,370,364,351,349,350,362,347,349,351,349,362,349,350,354,369,349,362,486,388,362,350,362,350,359,357,354,358,363,349,369,369,356,349,349,359,399,362,356,349,349,349,354,379,349,349,349,353,356,347,347,426,397,349,350,356,523,349,363,397,349,362,354,356,349,349,349,362,347,363,349,349,349,349,349,362,347,359,524,379,349,358,350,356,356,349,349,354,349,359,370,482,426,356,376,349,353,348,486,359,349,349,362,366,398,363,349,354,349,349,349,366,349,359,348,349,349,359,347,352,350,362,349,349,358,351,350,351,358,349,349,350,349,349],"2026-06-28","0.68","1.93",[526,347,361,349,349,426,353,349,349,354,352,359,363,436,359,362,356,349,362,366,362,349,349,366,362,357,370,352,357,349,350,350,369,370,364,351,349,350,362,347,349,351,349,362,347,350,362,363,349,362,377,349,362,350,362,359,359,354,354,359,363,349,383,369,356,353,369,359,462,362,356,349,349,349,354,379,349,349,379,353,356,357,347,363,416,349,350,349,432,350,363,397,349,350,354,356,349,349,349,362,349,363,358,361,349,349,349,370,347,359,356,352,349,358,350,356,356,349,349,354,349,359,356,482,426,356,376,349,353,348,486,388,363,349,362,366,398,361,349,354,350,347,359,366,349,359,348,349,356,349,347,352,350,362,349,362,358,351,350,363,358,349,349,350,356,379],"2026-06-27",[528,349,361,349,379,416,353,353,349,354,349,359,363,436,359,362,352,349,362,366,362,362,349,366,362,357,370,355,357,383,350,350,369,370,364,351,349,350,362,347,349,351,357,362,347,350,362,363,349,362,377,388,362,350,359,359,359,354,354,359,363,354,352,369,370,353,370,359,349,362,356,349,362,369,354,379,349,349,379,353,356,363,347,363,397,349,350,356,529,349,363,397,398,350,354,356,350,349,349,362,349,348,359,349,363,353,349,354,347,359,459,358,349,358,350,356,356,349,356,362,359,359,370,482,426,370,376,421,353,348,433,369,363,349,362,363,398,363,349,354,350,347,359,366,349,359,377,349,356,359,347,352,350,362,347,362,358,347,350,363,358,349,349,362,356,379],"2026-06-26","0.56",[531,357,367,349,379,366,353,349,349,360,405,359,351,436,359,362,352,349,356,366,362,362,349,366,362,347,362,359,357,383,350,350,356,370,364,351,349,350,362,347,349,351,404,362,347,350,362,363,349,362,478,388,362,350,359,359,359,350,357,358,363,349,369,369,370,353,362,359,363,370,356,349,362,369,354,379,349,371,349,374,356,363,349,363,397,363,350,356,532,349,363,366,398,347,347,370,350,359,349,363,347,377,349,349,347,353,349,362,347,359,370,358,349,358,350,356,356,349,349,362,359,359,370,482,426,370,376,421,353,348,462,370,363,349,362,363,349,363,349,354,350,347,359,366,349,359,351,349,356,359,347,352,350,362,347,362,383,347,350,351,358,349,349,362,356,379],"2026-06-25","0.51",[534,404,363,349,349,366,353,353,349,360,349,359,351,436,359,362,352,349,362,366,362,362,351,361,362,360,362,362,357,383,350,350,349,370,364,363,349,350,362,347,349,351,404,349,347,350,356,363,349,362,447,388,362,350,362,359,352,350,357,359,363,349,356,369,362,353,356,359,535,362,356,349,362,369,354,379,505,371,349,374,356,347,347,363,347,349,350,349,536,350,363,366,349,347,347,349,350,349,349,363,363,377,359,349,347,353,349,349,347,359,369,388,349,352,350,356,356,349,356,362,359,359,356,482,426,356,376,421,353,351,419,354,360,349,362,363,398,361,349,354,350,347,359,361,349,359,367,349,356,359,347,352,362,350,347,362,352,350,350,363,358,349,349,362,356,349],"2026-06-24","0.97","0.49",[538,404,363,350,379,366,353,353,349,360,352,359,347,514,359,362,352,349,362,366,362,362,351,361,362,357,370,362,357,383,358,350,356,370,364,347,349,350,362,347,349,351,350,362,347,350,356,363,349,362,377,388,362,350,359,359,352,362,357,359,363,349,369,369,362,353,356,388,399,362,350,349,362,369,354,349,349,371,379,374,356,351,347,363,347,363,350,356,520,350,363,366,349,347,354,370,350,359,349,363,349,377,355,349,347,349,349,362,350,359,356,388,349,352,350,356,356,349,356,362,359,359,370,482,347,356,376,421,353,351,539,347,360,362,362,363,398,363,349,354,350,347,359,361,349,359,351,349,356,359,347,352,362,350,347,354,352,350,350,366,352,349,349,362,370,379],"2026-06-23","1.24",[541,404,363,350,379,366,353,353,349,360,349,359,347,514,359,362,352,349,362,349,347,362,351,366,362,357,370,356,357,383,358,350,356,370,364,362,349,350,362,363,349,351,354,362,347,350,369,363,349,362,425,369,362,350,359,359,352,362,349,359,363,347,369,369,370,359,369,388,542,362,350,349,362,369,354,379,505,371,379,374,370,351,347,366,347,349,350,356,543,349,362,366,398,350,357,356,350,359,349,363,363,347,379,349,347,350,349,362,350,359,544,356,349,352,350,356,356,349,349,362,349,359,370,482,347,369,376,421,353,351,357,350,360,349,431,363,398,351,349,354,350,347,359,361,349,359,357,349,356,359,350,352,362,350,347,354,379,350,350,361,352,349,349,362,370,379],"2026-06-22","0.99","0.55","1.63",[546,347,363,349,349,366,353,349,349,354,355,359,351,514,359,362,349,349,362,349,347,362,349,363,362,350,356,359,357,349,359,350,356,370,364,362,349,350,362,363,349,351,378,349,347,350,369,348,349,362,428,369,362,350,362,350,352,354,357,359,347,349,369,369,370,349,349,349,363,356,350,349,349,349,354,379,349,349,379,374,370,351,347,363,357,349,350,356,547,350,362,361,349,350,354,356,349,349,349,349,349,347,383,349,349,349,349,362,350,359,548,356,349,359,354,349,356,349,349,370,359,359,354,482,347,369,376,349,353,351,415,362,404,349,431,363,398,363,349,354,350,349,349,361,349,359,404,349,356,349,357,352,362,350,347,354,379,350,350,361,352,349,349,362,370,379],"2026-06-21","0.74","1.86",[550,357,363,349,379,363,353,349,349,354,355,359,363,514,359,362,551,349,362,349,347,362,349,363,362,350,356,359,357,349,359,350,356,370,349,362,349,350,362,363,349,351,349,349,349,350,356,348,349,362,428,369,362,350,362,350,352,356,357,359,347,349,369,369,356,359,349,388,542,356,350,349,349,349,354,349,349,349,349,405,370,347,347,363,377,349,350,356,543,350,362,361,349,347,354,356,349,349,349,354,349,347,349,349,349,349,349,362,350,358,388,356,349,359,354,356,356,349,349,370,359,359,354,482,347,359,376,349,353,351,415,356,404,349,431,363,398,351,349,354,350,347,359,363,349,359,350,349,356,349,357,352,362,350,349,354,379,362,350,361,352,349,349,354,370,379],"2026-06-20","2.35",[553,350,363,349,379,361,353,349,349,360,355,359,363,514,359,362,349,349,362,363,347,349,349,363,362,350,369,359,357,349,359,354,356,370,364,362,349,350,362,349,349,351,349,349,347,350,356,363,349,362,428,369,362,350,362,350,352,356,349,359,347,349,369,369,356,359,349,388,399,356,350,349,349,349,354,379,349,371,379,405,356,363,347,363,360,349,350,356,554,349,362,361,349,347,354,356,350,349,349,354,363,347,349,349,349,349,349,349,350,358,555,370,349,349,354,356,356,349,349,350,359,359,350,482,347,359,376,349,353,351,556,349,404,349,431,363,398,351,349,354,350,347,349,361,349,359,404,349,356,349,350,352,362,350,349,349,379,362,350,361,352,349,349,354,349,349],"2026-06-19","0.87","2.06","1.32",[558,357,363,349,349,351,353,353,349,360,355,359,363,514,359,356,551,347,362,363,347,362,351,361,362,354,369,359,357,383,359,354,356,370,364,362,349,350,362,363,349,351,378,362,347,350,356,363,349,362,419,369,362,349,362,350,352,370,357,359,347,349,383,369,356,359,362,388,399,369,354,347,362,369,354,349,349,349,379,349,356,347,363,363,360,363,350,356,397,350,362,361,349,350,354,356,350,359,349,354,363,347,352,349,347,349,349,362,350,388,548,370,349,359,354,356,356,349,356,350,359,359,350,482,347,388,376,421,353,348,393,370,360,349,431,363,398,363,349,354,350,347,359,361,349,359,350,349,356,359,350,352,362,350,347,354,379,362,350,361,352,349,349,370,370,379],"2026-06-18",[560,350,363,362,379,351,353,353,349,360,352,359,361,514,359,356,383,347,362,363,357,349,349,361,362,350,359,356,357,383,359,354,356,370,364,362,349,350,362,363,349,351,354,362,349,349,356,367,349,362,428,369,362,350,362,362,352,370,349,358,347,349,355,369,356,359,356,388,363,369,349,347,362,369,354,379,349,349,349,405,349,363,363,363,347,363,350,356,397,350,362,361,398,350,354,356,350,359,349,354,363,347,383,349,363,349,349,356,350,359,561,370,349,358,354,356,356,349,356,350,349,359,354,482,362,359,376,421,353,348,556,354,349,349,431,363,398,361,349,354,350,347,359,361,349,359,354,349,356,359,350,352,362,350,347,349,379,362,347,411,352,349,349,370,356,379],"2026-06-17","2.07",[563,350,363,349,379,361,353,353,349,360,349,359,361,514,359,356,383,349,362,363,357,349,351,361,362,378,369,356,357,383,358,354,369,370,353,362,349,350,362,363,349,351,564,362,347,350,370,367,349,362,428,369,362,350,362,362,352,362,357,358,350,347,355,369,359,359,370,388,449,369,354,347,362,369,349,379,349,349,379,405,356,363,363,363,360,363,350,356,420,350,362,367,398,347,354,362,349,359,349,349,363,347,352,349,363,349,349,362,350,388,373,370,349,358,362,356,356,349,356,350,349,359,354,482,362,359,376,439,353,348,415,347,360,349,431,351,398,361,349,354,350,347,349,361,349,359,369,349,356,359,347,352,356,350,347,350,355,354,347,411,352,349,349,370,356,379],"2026-06-16","1.55",[566,350,363,349,379,361,439,353,349,360,349,359,366,365,359,362,349,349,362,363,357,349,351,361,362,404,369,356,357,358,349,354,369,370,353,362,349,350,362,363,349,351,564,349,349,350,370,367,349,362,347,369,362,350,362,362,358,362,357,358,349,349,356,369,359,359,362,359,363,356,354,347,362,369,362,349,349,371,379,405,359,363,363,366,357,349,350,356,443,350,350,367,398,347,350,362,350,349,349,362,350,347,388,349,363,349,349,354,350,383,359,370,349,358,362,356,356,349,356,350,359,359,354,482,362,388,376,439,349,348,512,350,360,349,431,351,398,363,349,354,350,347,359,361,349,359,358,349,356,349,363,352,356,350,351,350,355,354,347,411,352,349,349,370,356,379],"2026-06-15",[568,354,363,349,379,361,439,353,349,349,355,359,366,365,359,362,383,349,356,361,357,362,349,361,352,350,359,356,357,349,358,354,369,370,353,347,349,350,349,363,349,351,378,362,349,350,349,363,349,362,457,369,359,350,362,362,358,370,357,358,350,349,358,369,359,359,349,359,351,465,370,349,349,349,362,349,505,349,379,405,349,351,363,357,360,349,350,356,468,349,350,367,349,350,370,362,349,349,349,362,350,347,349,361,349,349,349,354,350,349,386,356,349,349,362,356,356,349,349,350,349,359,354,482,362,349,376,349,349,377,569,362,349,349,431,363,398,351,349,354,350,347,349,366,349,359,349,349,356,359,357,352,356,350,351,350,355,356,347,366,352,349,349,370,356,349],"2026-06-14","1.38",[571,349,363,349,349,363,439,349,349,360,355,359,366,365,359,362,383,349,356,361,357,349,349,363,352,350,369,356,357,349,358,354,369,370,353,347,349,350,362,363,349,351,349,362,347,350,370,366,349,362,428,349,359,350,362,362,358,370,349,358,350,349,379,369,359,359,370,359,462,362,370,349,349,349,362,379,505,349,379,405,359,363,363,357,357,349,350,349,572,350,350,367,349,350,362,362,349,349,349,362,349,347,349,349,349,349,349,362,350,349,573,356,349,352,362,349,356,349,349,350,349,359,357,482,362,359,376,349,349,377,368,356,360,349,431,363,398,347,349,354,350,349,349,366,349,359,388,349,356,349,357,352,356,350,349,350,355,356,347,366,352,349,349,370,356,349],"2026-06-13","0.63","1.77",[575,350,363,349,349,349,481,353,349,360,349,359,416,365,359,362,359,349,356,363,357,349,351,363,352,357,369,356,357,358,358,354,369,370,353,347,349,350,362,363,349,351,378,362,347,350,362,366,349,362,539,369,359,350,362,362,358,370,357,359,350,349,405,369,359,359,369,359,494,362,370,347,383,369,356,379,349,371,379,405,355,363,363,357,360,366,350,358,497,350,350,363,349,350,362,362,350,359,349,362,350,347,383,361,363,349,349,362,350,358,561,356,349,352,370,356,356,349,356,350,359,359,357,482,362,359,376,439,353,377,569,388,404,349,350,363,398,347,349,354,350,357,349,366,349,359,359,349,356,359,357,352,356,350,351,350,355,356,347,366,352,349,349,370,356,379],"2026-06-12",[577,350,348,349,379,363,481,353,349,354,352,359,416,365,359,362,359,349,356,363,357,362,351,351,352,357,356,356,357,358,358,354,369,370,353,347,349,350,362,363,349,351,564,362,347,350,362,366,349,362,360,369,359,350,362,362,352,362,349,352,363,354,356,369,359,359,369,359,494,362,370,349,383,369,356,379,349,371,379,405,355,363,363,357,404,349,350,358,454,349,350,363,398,347,370,362,349,359,349,356,350,347,358,349,350,349,349,362,350,358,501,356,349,352,370,356,349,349,349,362,359,359,357,482,362,369,376,388,405,377,350,369,349,349,350,363,398,347,349,354,350,357,349,366,349,359,354,349,356,359,357,352,356,350,349,350,355,370,347,361,352,349,349,370,356,379],"2026-06-11",[579,350,348,349,379,363,481,353,349,354,349,359,366,365,359,362,433,347,356,361,357,349,351,351,352,404,356,356,357,358,359,354,369,370,353,347,349,350,362,363,349,351,564,362,347,350,362,366,349,362,478,369,359,350,362,362,352,362,349,352,363,347,356,369,356,359,354,359,348,354,370,347,383,369,356,353,349,371,379,405,355,363,363,357,360,349,350,358,426,350,350,363,398,347,362,354,349,359,349,356,349,347,359,349,363,349,349,370,350,358,359,356,349,355,356,356,356,349,356,362,359,359,350,482,349,369,376,388,405,377,378,370,404,349,350,363,398,347,349,354,350,357,359,349,366,359,362,349,356,359,357,352,356,350,351,350,355,362,347,361,352,349,349,370,356,379],"2026-06-10",[581,354,348,349,349,351,481,353,349,354,349,349,366,403,359,362,433,349,356,361,357,362,351,351,352,357,369,359,357,358,359,354,369,370,353,347,349,350,362,363,349,351,362,362,347,350,356,366,349,362,422,349,359,350,362,362,352,356,357,358,366,349,356,369,369,359,370,359,502,354,370,347,383,369,356,353,505,371,349,353,349,357,363,347,350,349,350,358,582,350,350,363,398,350,370,354,350,349,349,356,350,347,362,349,363,349,349,362,362,358,555,356,349,355,356,356,356,349,349,362,349,349,350,482,362,359,376,388,405,377,410,354,404,349,350,363,398,350,349,354,350,347,349,349,366,359,354,349,356,353,350,352,356,350,351,350,379,362,350,366,352,349,349,356,369,349],"2026-06-09","0.58",[584,354,367,356,379,363,384,353,349,354,349,359,416,403,359,356,377,349,362,361,357,362,363,351,352,357,369,356,357,358,359,354,369,370,353,347,349,350,362,363,349,351,356,362,347,350,356,366,349,350,360,369,359,350,362,362,349,356,357,358,366,349,356,369,359,359,356,369,363,354,370,351,383,356,369,353,349,349,379,353,379,347,363,347,350,349,350,358,585,350,350,363,398,347,370,354,350,359,349,356,350,363,354,349,363,359,349,354,362,352,506,369,349,355,356,356,356,349,356,362,359,359,350,349,362,359,376,439,355,377,586,347,404,349,350,363,398,350,349,354,350,347,359,349,366,359,362,349,356,353,350,352,356,362,351,357,379,362,362,366,352,349,349,356,369,379],"2026-06-08","0.64","1.51",[588,350,367,349,379,351,384,353,349,349,355,359,416,403,359,356,377,347,362,363,350,362,349,363,362,357,359,359,357,349,359,354,369,370,353,347,349,350,349,363,349,351,349,362,349,350,356,407,349,350,406,349,359,350,362,362,352,370,349,359,426,349,359,369,369,349,349,369,351,350,356,349,349,349,369,349,349,349,379,353,379,351,363,347,370,349,350,358,589,350,350,363,349,347,370,362,349,349,349,349,350,363,349,349,349,349,349,362,354,352,358,369,349,352,362,356,356,349,349,362,349,359,350,482,362,388,376,349,355,377,586,350,349,349,350,349,398,350,349,354,356,349,359,349,366,359,354,349,356,349,350,352,356,362,351,357,379,356,362,361,352,349,349,356,369,349],"2026-06-07","0.54",[591,354,367,349,349,347,384,353,349,354,355,359,416,512,359,356,377,349,362,349,350,362,349,363,362,349,369,356,357,349,359,354,369,349,353,347,349,350,362,363,349,351,369,362,347,362,370,407,349,350,357,369,359,350,362,362,352,369,357,359,426,349,383,369,369,349,349,369,462,350,356,349,349,349,369,349,349,349,379,353,379,361,363,347,370,349,350,383,517,350,350,363,349,347,370,362,349,349,349,356,349,363,357,349,349,349,349,354,354,388,358,349,349,352,362,356,356,349,349,362,359,359,349,482,362,349,376,349,355,377,592,362,404,349,350,349,398,350,349,354,356,347,359,349,366,359,357,349,356,349,350,352,356,362,349,349,379,356,362,361,352,349,349,356,369,379],"2026-06-06","1.56",[594,350,363,349,379,347,384,353,349,354,355,359,366,512,359,362,377,349,362,361,350,349,363,363,349,357,369,362,357,358,359,354,369,370,353,347,349,350,362,363,349,349,369,362,347,350,370,407,349,350,360,369,359,349,362,356,359,369,349,359,426,349,421,369,359,359,370,369,462,350,356,347,383,359,369,353,482,371,379,353,356,357,363,347,370,349,350,383,589,350,350,348,398,350,370,362,350,359,349,356,350,363,347,361,363,349,349,354,354,388,561,356,349,352,347,356,356,349,359,362,359,359,354,482,362,388,376,439,355,377,595,356,404,349,350,363,398,350,349,354,356,347,359,349,366,359,350,349,356,353,350,352,356,362,351,357,379,356,362,361,352,349,349,354,369,379],"2026-06-05","1.54",[597,350,363,356,379,362,384,353,349,354,355,359,361,512,359,356,377,347,362,361,350,362,363,363,362,357,349,362,357,358,359,354,369,370,355,347,349,350,362,363,349,351,356,362,347,349,370,407,349,350,393,349,359,350,362,356,359,356,357,359,366,363,358,349,359,359,370,369,462,354,354,347,383,383,369,349,349,371,379,353,359,347,363,347,465,349,350,383,598,350,350,348,398,347,370,362,350,359,349,356,350,351,363,349,363,349,349,354,354,358,561,356,349,352,347,356,356,349,359,350,359,359,357,482,362,349,376,439,352,351,599,359,404,349,350,361,398,350,349,354,356,347,359,349,416,359,347,349,356,359,357,352,362,362,351,347,352,356,362,363,352,349,349,354,369,379],"2026-06-04","0.52","1.49",[601,357,361,349,349,356,384,353,349,354,355,359,361,512,359,356,351,347,350,361,350,349,363,351,362,360,356,356,357,358,358,354,369,370,355,347,349,350,362,363,349,351,356,362,347,350,370,407,349,350,393,369,359,350,362,356,359,356,357,359,366,363,358,369,359,379,354,369,348,354,354,347,383,383,369,353,349,371,379,405,369,351,363,347,465,351,350,383,426,350,350,348,349,347,370,362,350,349,349,356,350,396,370,361,363,349,349,354,354,383,359,356,349,359,347,356,356,349,349,350,359,359,357,482,362,383,376,439,358,351,403,369,404,349,350,361,398,350,349,354,347,347,359,349,416,359,357,349,356,359,357,352,362,362,351,347,383,356,362,361,352,349,349,354,369,379],"2026-06-03",[603,347,361,349,379,357,384,353,349,360,355,359,363,512,359,356,351,349,350,361,379,362,363,363,349,360,356,359,357,358,358,354,370,370,355,347,349,350,362,363,349,351,431,362,347,362,370,407,349,350,360,369,359,350,362,356,359,370,357,359,366,366,355,369,359,379,356,369,449,354,354,363,383,383,369,353,349,349,379,405,369,347,363,347,350,351,350,383,604,350,350,348,398,350,370,362,350,359,359,349,350,396,356,361,361,359,349,354,354,388,524,356,349,359,347,356,356,349,359,350,359,359,354,482,362,383,376,439,358,351,605,370,404,349,350,363,398,350,349,354,347,347,359,349,366,359,350,349,356,359,357,352,362,362,351,347,383,356,362,351,352,349,349,354,369,379],"2026-06-02","0.61","1.43",[607,351,361,349,379,347,384,353,349,360,355,359,363,512,359,356,349,349,362,366,379,362,363,363,362,357,356,359,357,358,359,354,370,370,355,347,349,350,362,347,349,351,431,362,347,362,362,367,349,362,422,369,359,350,362,356,352,370,357,359,366,349,383,369,359,379,362,359,363,350,354,349,383,383,369,371,482,371,349,405,369,351,363,347,377,349,350,383,454,350,362,348,398,347,370,362,350,349,349,350,350,394,369,361,363,359,349,354,354,358,561,356,349,359,347,356,356,349,349,350,359,349,354,349,362,379,376,439,358,347,595,354,350,349,350,363,398,350,349,354,347,347,359,349,366,359,354,349,356,359,357,352,370,362,351,357,383,356,362,363,352,349,349,354,369,379],"2026-06-01",[609,363,361,349,349,363,384,353,349,349,355,359,351,403,359,356,351,349,362,366,379,362,349,363,349,360,369,358,357,349,359,354,369,370,355,357,349,350,349,347,349,351,349,362,350,362,362,407,349,362,610,349,359,350,362,356,352,362,357,359,347,349,405,369,359,379,349,359,361,350,362,349,349,349,369,349,349,349,379,405,379,351,347,357,363,349,347,383,611,350,362,348,349,347,354,362,350,349,349,350,350,394,349,361,349,349,349,354,354,359,359,356,349,356,347,356,356,349,349,350,349,359,350,482,362,379,376,349,349,347,612,347,349,349,350,349,398,350,349,354,347,347,349,349,366,359,564,349,349,349,350,352,356,356,351,349,352,356,359,351,352,349,349,354,369,349],"2026-05-31","1.31","0.53","1.53",[614,363,361,349,349,363,384,353,349,354,355,359,351,403,359,356,351,349,356,366,379,362,349,363,352,360,369,359,357,349,359,362,369,370,355,357,349,350,362,347,349,351,349,362,349,362,362,407,349,362,393,379,359,350,362,356,352,369,357,359,347,349,405,369,359,379,349,359,363,350,362,347,349,349,369,349,349,349,379,353,379,363,347,357,363,347,347,349,349,349,362,363,349,350,354,362,350,349,349,350,349,394,370,349,349,349,349,354,354,358,359,349,349,356,347,356,356,349,349,350,349,359,350,482,362,355,376,349,358,347,512,350,350,349,350,349,349,350,349,354,347,347,349,349,416,359,465,349,356,349,349,352,356,356,349,357,352,356,359,351,352,349,349,354,369,379],"2026-05-30",[616,351,361,349,379,347,617,353,349,360,355,359,363,403,359,356,351,347,356,349,379,362,363,363,352,357,369,355,357,358,359,362,369,370,355,357,349,350,362,347,349,351,356,362,350,362,362,407,349,362,556,379,359,350,362,356,352,369,349,359,347,349,405,369,358,379,362,359,361,362,362,349,383,349,358,371,349,349,349,353,355,363,347,357,351,349,347,383,589,350,362,363,398,362,362,354,350,359,349,350,350,394,356,349,363,359,349,354,354,358,524,356,349,356,347,356,356,349,359,354,359,359,350,482,362,355,376,379,359,347,618,362,357,349,347,363,398,350,349,354,347,347,359,349,416,359,365,349,356,359,350,352,356,356,347,357,352,356,359,351,352,349,349,370,356,349],"2026-05-29","3.7","1.33",[620,351,361,356,349,377,621,353,349,354,355,359,363,403,359,356,363,349,356,416,359,349,349,363,352,357,356,405,357,358,358,362,369,370,355,347,349,356,362,347,349,351,431,362,350,362,362,407,349,356,357,379,359,350,362,356,352,356,349,349,347,363,379,369,359,379,350,359,363,362,362,349,383,349,352,371,349,349,379,353,355,363,347,357,377,362,347,383,622,350,362,361,349,350,357,354,350,349,349,350,350,509,370,349,363,349,349,354,354,358,386,356,349,356,347,356,356,349,349,354,349,359,354,482,362,421,376,379,359,348,415,356,349,349,347,366,398,350,349,354,347,347,359,349,416,359,370,349,356,359,357,352,356,356,347,357,352,362,359,363,352,349,349,370,356,379],"2026-05-28","3.9","0.47",[624,351,361,349,379,351,621,353,349,354,349,359,363,403,359,356,363,347,356,416,359,362,363,361,352,357,356,405,357,349,358,362,369,370,355,357,349,356,362,347,349,351,431,359,349,362,362,366,349,356,556,379,359,350,362,362,352,356,357,359,347,362,421,369,388,379,356,359,361,370,362,349,383,349,352,371,349,371,379,353,355,363,347,357,361,349,347,383,604,350,362,361,398,350,357,349,350,359,349,350,350,509,356,349,366,359,349,362,354,358,373,349,349,362,347,356,356,349,359,354,359,359,354,482,362,421,376,439,359,348,404,388,357,349,347,361,398,362,349,354,347,347,359,349,416,359,356,349,356,359,347,352,356,350,347,357,352,362,359,350,352,349,349,370,356,379],"2026-05-27",[626,351,361,349,379,351,621,353,349,354,349,359,361,403,359,356,349,349,356,416,359,362,363,361,352,357,370,405,357,349,358,362,369,370,355,347,349,356,362,347,349,347,362,359,350,362,362,361,349,362,422,379,359,350,362,362,352,370,357,359,363,513,374,369,358,379,356,359,363,370,362,349,383,388,352,371,482,371,379,353,379,363,347,362,367,362,347,383,513,350,362,361,349,347,350,354,350,359,349,349,350,509,362,349,366,349,349,354,354,359,627,349,349,362,347,356,356,349,359,354,349,359,370,349,362,374,376,349,359,348,478,369,357,349,347,366,482,361,349,354,347,347,359,349,416,359,370,349,356,359,347,352,356,350,347,357,352,357,359,350,352,349,349,356,356,379],"2026-05-26","1.66",[629,347,361,349,349,377,621,353,349,354,359,359,361,403,359,356,351,347,356,366,359,349,363,351,352,357,362,353,357,358,358,362,369,370,352,363,349,356,362,362,349,357,404,359,350,362,362,347,349,362,422,349,359,349,362,362,352,370,357,359,347,440,388,369,358,349,356,388,477,370,362,347,383,388,352,371,349,371,353,353,379,361,347,362,407,349,347,383,349,350,362,361,398,350,347,350,350,349,349,354,349,363,369,361,349,349,349,354,350,359,514,370,349,362,347,356,356,349,349,354,359,359,354,482,362,421,376,349,359,348,457,370,357,349,362,366,630,361,349,354,347,349,359,349,366,359,354,349,356,352,347,352,356,350,347,357,352,350,359,347,352,349,349,356,356,379],"2026-05-25","5",[632,347,361,349,379,351,621,353,349,349,359,359,366,357,359,356,349,349,362,361,359,362,349,363,349,360,354,405,357,349,358,362,359,370,352,363,349,356,362,362,349,357,404,359,350,347,362,347,349,362,428,379,359,350,362,362,352,362,357,359,362,349,388,369,358,379,349,388,361,356,370,349,349,349,352,349,349,349,349,353,349,361,347,357,357,349,347,383,349,350,362,361,349,362,351,362,350,349,349,350,349,363,349,349,349,379,349,349,350,388,459,370,349,356,347,349,356,349,349,354,359,359,357,482,362,421,376,349,359,348,349,354,349,349,362,366,630,361,349,354,347,347,349,349,366,359,357,349,349,349,357,352,356,350,349,349,352,350,359,350,352,349,349,356,356,379],"2026-05-24",[634,347,361,349,379,351,621,353,349,354,359,359,366,403,359,356,349,349,356,416,354,362,349,363,362,360,362,405,357,349,358,362,359,349,352,363,349,356,362,362,349,357,404,359,349,362,362,347,349,356,539,349,359,350,362,362,352,356,357,359,362,349,358,369,358,379,349,388,363,356,370,349,349,349,352,371,505,349,349,364,379,361,347,357,366,349,347,383,349,349,362,407,349,350,351,362,350,349,349,350,350,363,370,349,349,359,349,349,350,358,524,370,349,356,347,349,356,349,359,354,359,362,350,482,362,374,376,349,359,357,462,357,357,349,362,366,630,351,349,357,347,347,359,349,416,359,351,349,356,349,357,352,356,350,347,349,352,350,359,350,355,349,349,356,356,349],"2026-05-23",[636,347,361,349,349,351,621,353,349,354,359,359,416,403,359,356,351,349,356,416,354,362,363,363,362,357,362,405,357,358,358,356,359,370,352,363,349,356,362,349,349,357,404,359,350,362,354,347,349,356,393,379,359,350,362,362,352,356,357,358,362,349,352,369,358,379,350,388,361,356,370,347,359,383,352,371,349,371,353,364,379,361,347,357,407,349,347,383,349,350,362,407,349,350,347,362,349,359,349,350,356,348,356,361,366,349,349,362,350,358,386,370,349,356,347,356,356,349,359,354,349,362,357,482,362,374,376,439,359,362,486,362,357,349,356,366,630,351,349,357,347,347,349,349,416,359,347,349,349,352,357,352,356,350,347,349,352,350,359,347,355,349,349,356,356,349],"2026-05-22",[638,347,361,349,379,363,621,353,349,354,349,359,416,403,359,356,347,349,356,416,354,362,363,363,362,357,370,364,357,358,359,356,359,370,352,363,349,356,362,362,349,357,357,349,349,362,354,426,349,356,539,349,359,350,356,362,349,369,357,352,362,349,374,369,369,379,356,388,363,370,370,349,359,383,352,371,349,371,353,364,379,361,347,357,407,362,347,383,349,350,362,361,398,362,357,354,350,359,349,359,356,377,370,349,349,349,349,354,350,359,359,356,349,362,347,356,356,349,356,354,359,362,350,349,362,439,376,439,359,356,639,356,357,349,356,361,630,351,349,357,362,347,349,349,366,359,351,349,356,352,357,352,356,350,350,350,379,354,379,347,355,349,349,356,359,349],"2026-05-21","1.04",[641,347,361,349,379,361,376,353,349,354,359,359,366,403,359,356,347,349,356,366,354,362,363,351,362,357,370,364,357,358,359,356,359,370,352,363,349,356,362,362,349,357,357,359,350,362,354,347,349,356,478,379,359,350,356,362,352,369,357,349,362,347,374,369,369,379,349,388,347,370,370,347,359,383,421,349,505,371,353,364,352,363,347,357,407,349,347,370,349,350,362,361,398,350,347,354,350,359,349,359,356,377,356,361,363,349,349,354,350,359,524,356,349,362,347,356,356,349,356,362,359,362,350,482,362,353,376,349,349,356,394,359,357,349,359,366,630,363,349,354,362,347,359,349,366,359,348,359,356,352,347,352,349,350,350,349,355,350,379,350,355,349,349,356,358,379],"2026-05-20",[643,347,360,349,349,361,376,353,349,360,359,359,366,514,359,356,347,349,356,361,354,362,363,351,362,350,356,364,357,358,359,356,358,370,352,363,349,356,362,362,349,357,404,349,350,362,354,351,349,356,457,379,359,350,356,356,352,356,357,355,347,349,353,349,359,379,356,388,357,370,370,347,359,644,421,371,349,371,353,364,352,351,363,357,361,362,347,370,349,350,362,366,349,350,350,354,350,359,349,359,356,360,370,349,363,349,349,354,350,359,359,356,349,362,347,356,356,349,349,362,359,362,354,482,362,353,376,349,359,356,394,349,357,349,359,361,630,351,349,354,362,347,349,349,366,359,351,359,356,352,357,352,356,350,350,350,355,354,379,350,355,349,349,356,349,379],"2026-05-19","2.55",[646,347,360,349,379,363,376,353,349,360,349,359,366,514,359,356,347,349,356,363,357,349,363,351,362,354,369,392,357,358,359,356,358,388,352,356,349,356,362,362,349,357,354,359,350,362,354,347,349,356,419,379,359,350,359,356,352,356,357,355,347,349,358,369,359,379,356,359,428,358,370,349,359,644,421,371,349,371,353,364,352,363,363,362,397,349,347,370,349,349,362,361,398,350,357,354,350,359,349,359,349,569,356,349,347,349,349,362,350,352,362,356,349,362,347,356,356,349,349,362,359,362,357,482,362,374,376,349,359,356,494,370,357,349,359,351,630,363,349,354,362,347,359,349,366,359,357,359,356,352,347,352,356,362,354,349,379,362,379,350,355,349,349,356,359,379],"2026-05-18",[648,350,360,349,379,361,376,398,349,349,355,359,366,514,359,356,349,349,359,366,357,362,349,347,349,378,359,384,357,349,362,356,358,388,352,356,349,356,362,349,349,357,354,359,350,362,354,354,349,356,425,379,359,350,359,356,352,370,349,352,356,349,358,369,388,379,349,359,347,358,370,349,349,349,421,371,349,349,353,353,352,351,363,362,366,349,347,370,349,350,362,367,349,347,354,349,350,349,349,359,356,569,349,361,349,349,349,354,350,358,555,370,349,350,347,349,356,349,349,362,349,362,354,482,362,374,376,349,349,359,486,349,349,349,359,351,630,351,349,354,350,347,359,349,363,359,350,349,356,352,357,352,362,362,349,349,352,354,352,347,355,349,349,356,359,379],"2026-05-17",[650,347,360,349,349,363,376,398,349,360,355,359,361,514,359,356,349,349,359,349,357,349,349,350,350,378,359,364,357,349,362,356,358,388,352,356,349,356,362,362,349,357,349,359,350,362,362,354,349,356,433,379,359,349,359,358,352,369,357,352,356,349,374,369,356,379,349,359,351,383,370,349,349,349,421,349,349,349,349,353,349,347,363,362,361,362,347,421,349,350,362,363,349,347,354,354,350,349,349,359,349,569,362,361,349,349,349,354,350,388,555,370,349,350,347,349,356,349,356,362,359,362,357,482,362,405,376,349,359,359,457,354,357,349,359,351,630,357,349,349,350,347,349,349,347,359,370,349,356,352,357,352,362,362,354,357,352,350,359,350,355,349,349,356,359,349],"2026-05-16",[652,347,360,356,379,363,376,398,349,360,355,359,361,514,359,359,363,349,359,363,357,349,363,357,350,378,388,353,357,358,355,356,358,388,352,356,349,356,362,362,349,357,354,359,370,362,362,354,349,356,396,379,359,350,359,358,352,359,349,358,356,349,439,369,356,379,349,359,347,383,370,351,359,421,421,371,349,371,353,353,355,347,363,362,363,362,347,421,349,350,362,377,398,347,350,349,350,349,349,359,356,403,354,361,347,349,349,354,350,358,373,370,349,350,347,356,356,349,356,362,359,362,350,653,362,405,376,349,349,359,347,356,357,349,359,347,630,362,349,354,350,347,349,349,363,359,356,349,356,352,357,352,362,362,354,357,383,350,359,350,355,349,349,356,359,349],"2026-05-15","5.5",[655,357,360,349,379,363,376,398,349,465,355,359,366,514,359,359,363,349,359,363,357,349,363,357,350,362,358,405,357,349,355,356,358,388,352,356,349,356,362,362,349,354,378,359,370,350,362,354,349,356,351,379,359,350,359,358,352,359,357,358,350,347,352,369,388,379,349,359,357,383,349,347,359,421,421,371,505,349,353,353,355,351,363,359,349,362,347,421,349,350,362,347,398,350,354,362,350,359,349,359,356,656,362,349,347,349,349,362,362,358,561,370,349,362,347,356,356,349,359,362,349,362,357,653,362,374,376,379,352,359,539,359,357,349,359,347,630,350,349,354,362,347,359,349,347,359,354,359,356,352,357,352,359,362,350,354,352,362,359,354,355,349,349,356,358,379],"2026-05-14","1.58",[658,350,360,349,349,363,376,398,349,465,349,359,416,365,359,359,363,349,359,363,357,349,363,357,350,362,383,405,357,358,359,356,358,388,352,359,349,356,362,362,349,354,378,359,370,350,370,354,349,356,428,379,359,350,362,358,352,359,357,359,350,363,383,369,388,353,356,359,347,358,359,347,359,421,421,371,349,371,353,353,359,350,363,359,416,349,347,421,349,350,362,347,398,350,370,349,349,359,349,359,356,459,354,361,350,349,349,354,362,388,561,370,349,362,350,356,356,349,359,362,358,362,354,653,362,374,376,349,352,359,659,357,357,349,359,347,630,350,349,354,362,347,359,349,363,359,347,349,356,352,357,352,359,362,350,362,352,359,352,350,355,349,349,356,358,379],"2026-05-13","1.28",[661,354,354,349,379,363,376,398,349,354,349,359,416,365,359,358,363,349,355,363,357,362,363,350,350,362,358,355,357,349,359,359,358,388,352,359,349,356,362,362,349,354,354,359,370,349,370,366,349,356,610,379,359,350,362,359,352,370,357,359,350,363,383,369,356,353,356,369,357,358,359,347,359,421,421,371,349,371,353,353,359,347,349,383,407,362,347,421,349,349,362,347,398,350,362,362,350,359,359,359,356,459,362,361,350,349,378,354,362,358,561,370,349,362,362,356,356,349,359,362,358,362,357,653,362,405,376,379,349,359,512,349,357,349,359,357,630,350,349,354,349,347,359,349,347,359,357,359,349,352,357,352,359,362,350,362,352,359,358,347,355,349,349,359,358,379],"2026-05-12",[663,350,354,356,379,363,376,398,349,354,352,359,416,365,359,358,351,349,355,356,357,362,351,350,350,354,358,355,357,358,359,359,358,388,355,362,349,359,359,362,349,354,370,359,370,350,370,357,349,356,664,359,359,350,359,359,352,370,357,359,350,363,383,369,356,353,356,369,586,358,359,349,359,353,421,371,349,349,353,353,359,347,363,383,370,362,347,421,349,350,362,360,398,362,370,362,350,359,349,359,349,459,354,349,354,349,349,350,362,358,506,370,349,362,362,356,356,349,349,362,352,362,350,653,362,405,376,379,358,359,415,354,357,349,358,357,630,362,349,354,362,347,359,349,347,359,354,359,356,352,357,352,359,350,350,362,352,369,358,347,355,349,349,349,358,379],"2026-05-11","1.44",[666,357,354,349,349,347,376,398,349,349,355,359,366,365,359,358,349,349,355,350,357,362,349,350,350,354,388,355,357,349,359,358,358,388,355,362,349,359,359,362,349,369,349,359,370,350,370,354,349,359,667,349,359,350,359,359,352,362,357,358,359,349,421,369,358,349,349,349,354,359,383,349,349,349,421,349,349,349,371,353,356,347,363,383,349,349,347,421,349,349,362,360,349,350,370,354,350,349,349,359,356,459,349,349,349,349,349,354,362,358,359,370,349,362,362,356,356,349,349,362,349,362,357,653,362,421,376,349,349,358,599,370,349,349,358,350,630,356,349,354,356,347,349,349,349,359,357,349,356,352,362,352,358,350,349,349,352,369,352,350,355,349,349,359,359,379],"2026-05-10","1.47",[669,347,354,349,379,347,670,398,349,354,355,359,366,365,359,358,351,349,355,350,357,362,351,362,349,350,359,355,357,358,355,358,358,388,355,362,349,359,359,362,349,369,349,359,370,350,356,350,349,359,671,359,359,350,359,359,352,356,349,358,359,347,421,369,358,353,349,359,350,359,383,349,356,353,374,371,349,371,371,353,356,357,363,383,357,349,347,421,349,350,362,357,353,350,359,354,350,352,349,359,359,459,362,361,349,359,349,354,362,359,561,370,349,362,370,356,349,349,349,362,352,362,357,653,362,405,376,349,358,358,667,359,349,349,358,350,630,356,349,354,356,349,359,349,354,359,350,359,349,352,362,352,358,350,362,356,352,359,358,350,355,349,349,359,359,349],"2026-05-09","4.4","1.68",[673,351,354,349,379,370,670,398,349,354,349,359,366,403,359,358,351,349,355,370,347,349,351,362,350,354,369,352,357,349,355,358,358,388,355,350,349,359,359,362,349,356,465,359,362,350,356,350,349,359,370,359,359,350,359,359,352,356,357,352,359,354,353,369,356,353,350,359,354,359,383,347,356,353,374,371,349,371,371,353,359,354,350,383,370,349,347,421,349,350,362,404,353,347,359,349,350,352,349,359,359,459,354,361,356,359,349,354,362,358,501,370,349,350,370,356,349,349,359,362,349,362,354,653,359,405,376,379,358,379,354,362,362,349,358,350,630,356,349,354,356,357,359,349,354,359,356,349,356,352,362,352,358,350,362,356,352,359,358,350,355,349,349,359,349,349],"2026-05-08",[675,351,354,349,349,356,670,398,349,354,355,356,361,403,359,358,351,349,353,356,347,362,351,362,350,378,369,358,357,358,352,358,358,388,349,350,349,359,359,362,349,370,370,349,362,350,359,362,349,359,671,359,359,350,358,359,352,370,357,352,358,362,383,369,356,353,356,359,357,388,383,351,356,353,374,371,349,371,371,353,359,347,349,383,370,349,347,421,349,350,362,404,353,347,356,354,350,352,349,349,359,459,362,349,362,349,349,362,362,358,506,370,349,350,370,356,356,349,359,362,352,362,357,653,359,421,376,379,359,379,378,349,362,349,358,350,630,359,349,354,359,357,359,349,362,359,359,359,356,352,362,352,359,350,356,349,379,388,358,347,355,349,349,359,388,349],"2026-05-07",[677,351,350,369,379,356,678,398,349,354,349,356,361,403,359,358,349,349,353,369,347,349,349,362,350,350,356,358,347,349,352,359,358,388,355,370,349,359,359,362,349,370,370,359,362,350,359,357,349,359,679,359,359,350,358,359,352,370,357,358,358,349,383,369,369,353,356,359,347,388,383,351,354,353,374,371,349,371,371,353,359,347,350,383,349,349,347,383,349,350,357,404,353,363,358,350,350,352,349,359,359,459,354,349,347,363,349,362,362,358,501,370,349,350,370,356,349,349,359,362,352,362,354,349,359,421,376,379,359,379,680,350,362,349,359,350,630,359,349,354,359,357,359,349,362,359,388,359,356,359,362,364,359,350,356,356,379,388,358,347,355,349,349,388,388,349],"2026-05-06","4.1","1.72","1.52",[682,347,350,359,379,354,376,398,349,354,383,356,361,514,359,358,363,349,358,369,347,362,349,350,349,404,369,352,347,349,352,359,358,388,355,370,349,359,359,362,349,370,349,349,362,347,359,357,349,356,683,359,359,350,359,359,359,369,357,358,358,349,383,369,359,349,349,359,360,388,379,349,349,349,421,349,349,349,371,353,359,366,350,383,370,349,347,383,349,349,357,404,349,347,358,350,350,349,349,352,359,671,350,349,349,349,349,354,362,388,359,370,349,362,359,356,349,349,349,362,349,362,357,653,359,355,376,349,359,383,354,356,362,349,359,350,630,359,349,354,359,357,349,349,362,359,349,349,356,349,362,364,359,362,356,369,379,358,358,354,355,349,349,388,388,359],"2026-05-05","1.71",[685,347,350,349,349,354,376,398,349,354,383,356,361,514,359,358,363,349,359,356,347,362,349,347,362,404,356,352,347,349,352,359,349,388,355,370,349,359,359,362,349,370,349,349,362,347,369,357,349,359,427,359,356,350,359,359,359,369,349,352,358,349,383,369,359,353,349,359,400,358,379,349,349,349,421,349,349,349,371,353,359,366,350,383,564,349,347,383,349,349,357,404,349,347,358,357,349,349,349,352,354,671,354,349,349,359,349,362,362,358,358,370,349,362,359,356,356,349,349,370,349,362,357,653,359,355,376,349,359,383,664,359,362,349,359,350,630,356,349,354,359,357,359,349,362,359,388,349,356,349,370,364,359,362,356,369,379,370,358,350,352,349,349,388,369,359],"2026-05-04",[687,347,350,349,359,354,376,349,349,354,383,349,363,365,359,352,363,349,359,356,357,349,349,347,362,404,356,355,357,349,352,359,358,388,405,370,349,359,359,362,349,370,349,349,349,347,356,357,349,356,514,349,356,350,359,359,359,369,357,352,358,349,352,369,359,353,349,359,347,358,379,349,349,349,421,371,349,349,371,353,359,361,347,383,370,362,347,383,349,350,357,350,349,347,359,357,349,349,349,349,354,671,349,349,349,359,349,362,362,359,506,362,349,362,359,356,356,349,349,370,352,362,350,653,359,379,376,349,359,383,612,362,362,349,359,349,630,356,349,354,358,349,349,349,354,359,359,349,356,349,370,364,359,362,356,349,379,369,358,350,352,349,349,388,369,359],"2026-05-03",[689,347,350,349,359,354,376,398,349,354,383,356,363,365,359,358,349,349,359,349,357,349,349,347,349,350,356,383,357,349,352,359,358,388,349,370,349,359,359,362,349,370,349,349,362,347,356,347,349,356,690,359,356,350,359,359,359,356,357,352,358,349,352,369,356,353,349,388,357,388,379,349,349,349,421,349,349,349,349,371,359,366,347,383,356,349,347,383,349,350,357,350,349,347,359,357,350,349,349,352,349,671,349,349,349,349,349,362,362,388,359,362,349,362,359,349,356,349,349,362,349,362,362,653,349,379,376,349,349,383,349,357,362,349,359,349,630,356,349,354,358,357,349,349,363,359,388,349,356,349,370,364,359,362,356,349,379,369,358,350,352,349,349,369,369,359],"2026-05-02","1.69",[692,347,350,349,349,354,376,398,349,354,383,356,363,349,359,358,363,349,359,370,357,349,349,377,362,350,356,383,357,349,352,359,358,388,349,370,349,359,359,362,363,370,465,349,362,347,356,347,349,356,690,359,356,349,362,359,359,356,357,358,358,349,379,369,356,353,349,388,347,388,349,349,349,349,421,349,505,371,371,371,349,366,347,383,370,362,347,383,349,350,357,350,349,350,359,357,350,349,349,352,354,671,349,349,349,349,349,356,362,388,359,362,349,362,359,356,356,349,349,362,352,362,362,653,359,355,376,349,359,383,667,354,362,349,359,350,630,362,349,354,358,357,359,349,347,359,388,349,356,349,370,364,359,362,359,349,379,369,358,350,352,349,349,369,369,359],"2026-05-01",[694,347,350,349,359,354,376,398,349,354,352,356,363,365,359,358,363,349,359,370,357,362,351,347,362,350,370,358,357,358,352,359,358,356,405,370,349,359,359,362,363,370,465,359,362,347,370,347,349,356,427,379,356,349,362,359,358,370,357,358,359,363,439,369,359,353,356,388,377,358,379,363,354,353,421,371,349,371,371,371,359,361,347,383,370,349,347,383,349,350,357,350,349,347,359,350,350,405,349,352,354,671,362,362,356,349,349,354,362,388,555,354,349,362,359,356,356,349,349,362,352,362,354,653,359,355,376,439,359,352,410,356,362,349,359,350,630,362,349,349,358,357,359,349,347,359,388,359,349,359,370,364,359,362,359,369,352,369,359,350,352,349,349,369,369,359],"2026-04-30",[696,351,354,349,359,370,376,398,349,354,349,356,361,365,359,358,349,349,359,370,357,362,351,347,362,350,370,358,351,358,352,358,358,356,352,370,349,359,362,362,363,349,370,359,362,355,362,347,349,356,697,379,356,349,356,359,352,370,357,355,359,349,481,369,359,353,356,388,486,358,379,363,354,353,421,349,349,371,371,371,356,363,347,383,431,362,347,383,349,347,357,350,353,350,359,350,350,405,349,352,349,370,354,349,356,349,349,362,362,358,359,354,349,362,359,356,356,349,349,362,352,362,357,349,349,379,376,439,359,383,387,370,362,349,359,350,630,354,349,354,359,357,349,349,363,359,383,359,349,359,370,364,356,356,359,369,352,359,359,361,352,349,349,369,369,359],"2026-04-29","1.64",[699,351,354,370,349,370,376,398,349,354,352,354,366,365,359,358,351,349,359,370,347,362,351,347,362,350,362,358,351,358,352,358,358,356,355,370,349,359,362,362,363,370,465,349,362,355,354,362,349,356,514,379,356,350,356,359,352,358,357,355,352,361,384,369,356,353,356,388,351,358,379,363,354,353,421,349,467,371,371,371,356,361,349,383,431,362,347,383,349,349,347,350,353,362,359,354,350,349,358,359,354,370,356,362,356,349,349,354,362,388,359,354,349,362,359,356,349,349,349,354,349,362,354,653,359,379,376,439,359,383,512,370,362,349,359,350,482,350,349,354,359,357,359,349,347,359,355,359,356,359,370,364,356,356,359,369,352,388,359,361,352,349,349,388,369,359],"2026-04-28",[701,351,347,349,359,362,376,398,349,354,349,354,366,365,359,358,351,349,359,370,347,349,351,347,349,350,362,358,351,349,352,358,358,356,358,362,349,356,362,362,363,370,465,359,362,355,354,363,349,356,627,379,356,350,362,359,352,358,351,352,352,349,383,369,356,353,362,359,396,354,379,363,354,353,421,359,349,371,371,371,356,363,347,383,431,349,347,383,349,347,347,350,353,350,359,354,350,405,349,359,354,370,370,349,356,349,349,362,362,383,561,354,349,356,359,356,356,349,349,362,352,362,350,653,359,352,376,439,359,388,406,347,362,349,359,354,482,350,349,354,359,357,349,349,362,359,349,359,356,362,362,364,370,356,359,369,352,369,356,361,352,349,349,388,369,359],"2026-04-27",[703,351,347,349,359,362,670,398,349,349,369,354,513,365,359,358,349,349,356,356,347,362,349,377,362,357,370,359,351,349,359,358,358,356,352,362,349,356,362,350,363,370,359,359,347,355,354,363,349,362,514,379,356,350,350,359,352,388,351,358,352,349,374,369,359,349,349,359,486,354,352,349,349,349,374,349,349,349,349,371,356,363,366,383,431,362,347,383,349,349,347,350,349,347,356,350,350,349,349,362,349,370,349,349,349,349,349,349,362,358,524,354,349,356,359,356,349,349,349,362,349,362,357,653,349,352,376,349,359,359,618,362,349,349,359,357,482,370,349,354,359,357,349,349,363,359,644,349,356,349,388,364,370,362,349,349,352,359,356,363,352,349,349,388,356,359],"2026-04-26",[705,351,347,349,349,362,670,398,349,360,369,354,513,365,359,359,351,349,356,362,347,349,349,377,362,357,362,359,351,349,359,358,358,356,352,362,349,356,362,350,363,370,359,359,349,355,357,363,349,362,465,349,356,350,350,359,352,358,349,359,352,349,374,349,349,353,362,359,351,362,349,349,349,349,374,349,467,349,379,371,349,361,366,383,706,349,347,383,349,347,347,360,349,350,356,350,350,349,349,362,349,370,362,349,349,349,349,349,362,388,548,354,349,356,359,356,356,349,349,370,352,362,354,653,359,383,376,349,359,359,659,356,369,349,359,349,482,370,349,354,359,357,359,349,362,359,379,349,356,349,388,355,370,362,359,365,383,359,356,361,352,349,349,388,356,349],"2026-04-25","1.83",[708,351,347,359,359,362,670,398,349,360,369,354,426,365,359,359,363,349,356,362,349,362,349,377,362,357,362,369,351,358,359,359,358,356,358,362,349,356,362,350,363,370,359,359,347,355,357,363,349,362,514,379,356,350,350,347,352,358,351,359,352,363,384,369,356,353,350,359,348,362,352,349,362,353,374,359,467,371,379,371,349,363,366,383,465,362,347,383,349,347,347,351,353,347,356,350,349,405,349,362,354,370,354,362,352,359,349,349,362,358,555,354,349,356,359,356,356,349,359,370,352,362,354,653,359,383,376,439,359,359,428,359,369,349,359,357,482,370,349,354,359,347,359,349,350,359,383,349,356,362,388,355,370,362,370,370,383,359,362,361,352,349,349,358,356,359],"2026-04-24",[710,351,347,349,349,362,670,398,349,360,349,354,426,365,359,356,363,349,356,362,357,362,351,349,362,357,354,369,351,358,359,359,358,356,352,362,349,356,362,350,363,370,465,359,347,349,351,363,349,362,465,379,356,350,350,347,352,359,351,358,359,349,358,369,356,353,362,359,500,362,352,347,362,355,374,359,349,371,379,371,359,363,366,383,465,362,347,383,349,347,347,351,353,347,359,350,349,405,349,362,354,362,350,349,362,359,349,356,362,352,359,354,349,362,356,356,356,349,359,362,352,362,350,653,359,352,376,349,349,465,433,354,369,349,359,347,711,362,349,354,352,347,359,349,363,359,388,359,356,362,388,355,370,362,370,370,383,359,350,366,352,349,349,358,356,359],"2026-04-23","4.3",[713,351,347,349,349,362,398,398,349,360,349,354,426,714,359,356,363,349,356,354,357,362,357,347,362,357,354,369,357,358,359,359,358,357,405,363,349,356,362,350,363,370,465,359,347,362,347,363,349,362,370,379,359,350,350,347,352,359,351,359,359,349,379,369,356,353,362,359,367,350,352,349,362,355,379,349,467,371,349,371,359,363,366,353,378,362,347,358,349,347,347,351,353,350,359,350,350,405,349,362,354,378,347,349,362,359,349,356,362,358,561,354,349,362,350,356,356,349,359,354,352,362,357,349,359,352,376,439,359,465,377,357,369,349,359,357,711,350,349,354,352,347,349,349,350,359,369,359,356,362,388,355,370,362,370,370,358,369,354,366,352,349,349,358,369,359],"2026-04-22","2.04",[716,347,347,349,359,362,398,398,349,354,359,354,416,365,359,356,351,349,356,354,357,362,357,377,362,357,354,356,351,358,358,359,358,357,358,347,349,356,362,350,363,370,362,359,349,362,347,363,349,362,612,379,359,350,350,347,352,370,351,359,350,349,353,369,356,353,350,359,535,350,388,347,354,355,379,359,349,371,379,371,359,347,366,353,357,362,363,358,349,347,347,377,353,347,359,350,350,405,349,362,354,659,347,362,362,349,349,349,362,352,717,350,349,362,350,356,356,349,359,354,349,362,354,653,359,349,376,439,359,465,367,347,369,349,359,357,711,347,349,354,352,347,359,349,350,359,359,359,356,349,388,355,356,362,370,370,358,369,354,366,352,349,349,358,369,359],"2026-04-21","2.27",[719,347,351,359,359,362,398,398,349,354,359,354,416,365,359,356,351,349,356,354,357,349,357,377,362,357,350,362,351,358,358,356,358,357,355,363,349,362,362,350,363,370,349,359,347,362,347,361,349,362,354,379,362,350,350,347,359,370,351,359,350,363,369,369,356,353,350,388,399,357,388,349,354,355,379,359,349,349,379,371,356,351,366,353,366,362,363,358,349,347,347,363,353,347,354,350,350,349,349,362,354,419,370,349,362,349,349,349,347,383,524,349,349,362,350,356,356,349,359,350,352,362,357,653,359,383,376,439,359,404,411,350,369,349,357,357,711,350,349,354,352,347,359,349,350,359,366,359,356,362,359,355,356,362,347,362,358,370,354,361,352,349,349,358,369,349],"2026-04-20",[721,347,363,349,349,362,398,398,349,349,369,354,366,365,359,356,349,349,356,354,357,362,349,377,362,357,357,356,351,349,359,362,431,357,352,347,349,362,349,350,363,370,357,359,347,362,347,361,349,356,512,379,362,350,350,347,359,362,349,359,350,349,369,369,369,353,349,388,363,350,388,349,349,349,379,349,467,349,379,371,349,347,366,353,351,349,363,358,349,349,347,363,349,347,357,357,349,349,349,362,349,419,349,349,349,369,349,362,347,388,427,350,349,350,350,356,349,349,349,350,352,362,354,653,359,383,376,349,359,404,472,362,349,349,357,363,711,350,349,354,352,349,349,349,354,359,366,349,356,349,359,355,356,362,349,349,358,347,349,361,352,349,349,359,359,359],"2026-04-19",[723,351,361,349,359,362,398,398,349,354,349,354,416,403,359,356,351,349,356,404,347,362,349,377,362,347,357,356,351,358,359,362,431,357,352,347,349,362,362,350,363,354,357,359,347,362,347,361,349,362,357,379,362,350,350,347,359,369,351,359,350,349,405,369,362,353,350,388,367,350,349,347,354,355,379,359,349,371,379,371,359,363,366,355,363,362,363,388,349,347,347,366,353,347,357,357,350,405,349,362,354,419,370,349,350,349,349,354,349,369,667,350,349,350,350,356,356,349,359,350,352,362,350,653,354,358,376,349,359,404,443,349,356,349,357,366,711,363,349,354,352,347,349,349,366,359,361,359,349,362,359,355,356,362,347,362,358,347,354,361,352,349,349,354,359,359],"2026-04-17",[725,351,361,349,349,362,398,398,349,354,359,354,416,403,359,356,347,349,356,404,347,362,349,363,362,377,350,356,351,358,359,362,431,357,350,347,349,362,362,350,363,357,404,359,347,347,351,366,349,362,422,379,362,350,362,347,358,356,349,359,349,363,370,369,362,353,359,388,500,357,358,363,354,355,379,359,349,349,379,371,359,363,366,355,367,362,363,388,349,347,347,366,353,347,357,357,350,405,349,362,350,419,356,362,347,349,349,354,347,359,514,350,349,350,347,356,356,349,349,350,349,362,357,653,347,349,376,421,359,404,397,369,354,349,357,361,711,363,349,354,362,347,359,349,363,359,367,359,356,359,359,355,356,362,347,362,388,347,354,361,352,349,349,354,359,359],"2026-04-16",[727,347,361,349,349,362,398,398,349,354,359,354,366,403,359,356,347,349,356,347,347,362,357,361,362,347,350,362,351,349,359,362,431,357,349,363,349,362,362,347,363,351,404,359,347,363,363,366,349,362,347,349,359,350,362,347,352,356,351,359,350,349,388,369,370,353,349,388,367,350,358,349,354,355,379,359,349,349,379,371,349,351,366,355,363,349,363,388,349,347,347,366,353,347,350,357,350,405,349,362,350,659,370,363,347,349,349,354,347,359,362,350,349,350,347,356,356,349,349,354,356,362,354,653,347,388,376,349,359,404,547,370,347,349,357,361,711,363,349,354,362,347,359,349,363,359,361,349,356,359,350,355,370,362,350,362,359,347,362,351,352,349,349,354,359,359],"2026-04-15",[729,347,366,354,359,362,398,398,349,354,369,354,366,436,359,356,347,349,356,347,347,362,357,361,362,347,357,362,351,358,358,350,370,357,347,363,349,362,362,347,363,351,357,359,347,363,363,351,349,362,433,379,359,350,362,347,352,350,351,358,356,363,355,369,370,353,359,388,367,350,358,347,354,355,379,359,371,371,379,384,359,416,363,370,361,349,363,388,349,347,347,366,353,363,354,349,350,405,356,349,350,350,356,363,351,349,349,362,347,359,459,350,349,362,363,349,356,349,349,354,356,362,357,653,347,388,376,421,359,404,730,350,347,349,357,361,711,363,349,354,362,347,349,349,363,359,397,349,356,359,350,358,370,362,350,370,359,347,362,351,352,349,349,354,358,359],"2026-04-14","0.73",[732,351,366,349,359,357,398,398,349,354,369,354,426,436,359,356,357,349,356,349,357,362,357,363,362,347,350,362,351,358,358,350,370,357,347,347,349,362,362,347,363,351,357,359,347,363,363,351,349,362,425,379,359,350,350,347,352,350,351,358,356,351,356,369,362,353,362,359,399,350,358,349,354,355,379,359,349,371,349,384,356,416,349,370,416,349,363,388,349,347,347,366,349,347,354,347,350,405,349,362,350,350,370,349,351,349,349,354,347,359,595,350,349,362,363,356,356,349,359,354,356,362,350,653,347,369,376,421,359,347,397,351,377,349,347,361,711,363,349,354,362,347,349,349,363,359,416,359,356,359,347,358,354,350,350,370,388,347,362,351,352,349,349,354,358,359],"2026-04-13",[734,351,366,349,359,357,398,398,349,349,369,354,426,436,359,356,349,349,356,347,357,349,349,363,350,347,357,362,351,349,359,350,370,357,350,366,349,362,362,347,363,351,349,359,363,363,351,366,349,362,425,379,359,350,350,347,352,357,351,359,362,349,370,369,362,349,349,359,363,369,358,349,349,349,379,349,349,349,349,384,349,416,363,362,416,362,363,349,349,349,347,366,349,347,354,347,350,349,349,362,350,350,349,349,349,349,349,362,347,359,612,350,349,362,363,356,356,349,349,354,349,362,357,653,347,359,376,349,359,351,448,357,349,349,347,361,711,361,349,354,347,357,359,349,363,359,397,349,356,349,347,358,362,350,349,388,388,347,362,363,352,349,349,354,358,359],"2026-04-12",[736,351,366,349,359,357,398,398,349,354,369,354,426,436,359,354,357,349,356,349,357,362,349,363,350,351,357,356,351,349,359,350,370,357,362,366,349,362,362,347,357,351,360,359,366,363,351,366,349,362,433,349,359,350,350,347,352,354,351,358,362,349,370,369,362,353,349,359,399,369,358,349,349,349,379,359,349,349,379,384,356,416,363,362,416,362,363,358,349,347,347,366,349,363,354,347,350,349,349,362,349,350,356,349,349,349,349,350,347,356,737,350,349,362,363,356,356,349,349,354,349,362,350,653,347,359,376,349,359,357,420,362,377,349,347,361,711,349,349,354,347,357,349,349,366,359,416,349,356,349,347,356,362,350,350,388,388,347,362,363,352,349,349,354,358,359],"2026-04-11","2.34",[739,351,366,350,349,357,398,398,349,354,369,354,416,436,359,354,357,349,356,347,357,349,357,363,350,351,350,356,351,358,359,350,370,357,356,366,349,362,362,347,357,351,360,359,366,363,351,366,349,362,436,379,359,350,350,347,352,350,349,358,362,347,358,370,362,353,349,359,363,369,358,347,358,365,379,359,349,371,379,384,356,366,363,362,416,349,363,358,349,349,347,366,353,363,362,347,350,405,349,362,350,404,370,349,363,349,349,362,347,356,362,350,349,362,363,356,356,349,349,354,356,362,357,653,347,369,376,388,359,357,448,356,377,349,347,361,711,416,349,354,347,357,349,349,366,359,468,349,356,359,347,356,362,350,350,388,358,347,362,363,352,349,349,354,388,359],"2026-04-10",[741,351,366,349,359,350,398,398,349,354,356,354,416,436,359,354,357,349,362,347,357,362,357,361,350,351,357,362,351,349,359,350,370,357,347,366,349,362,362,347,357,351,357,359,366,363,351,366,349,362,396,379,359,350,350,347,352,350,357,358,350,349,362,370,354,353,359,359,509,356,358,363,358,356,379,359,349,371,379,384,370,416,363,370,416,362,363,358,349,347,347,366,353,347,354,347,349,405,349,362,350,360,356,349,363,349,349,359,347,356,362,350,349,356,363,356,356,349,349,354,349,362,350,653,347,369,376,349,349,347,523,359,377,349,347,366,711,416,349,354,347,357,349,349,366,359,397,349,356,359,347,356,362,350,347,358,358,347,349,361,352,349,349,354,388,359],"2026-04-09",[743,351,366,349,359,363,481,398,349,354,356,354,366,436,359,350,357,349,362,347,350,362,357,361,350,351,357,362,351,358,359,350,370,357,350,366,349,362,362,347,357,351,357,359,366,363,363,366,349,362,436,379,359,349,350,347,352,357,357,358,350,362,369,370,354,353,356,359,502,356,358,347,358,362,356,359,371,371,349,384,370,416,363,370,416,349,363,358,349,347,347,366,353,363,347,347,350,405,349,362,350,462,349,349,405,359,349,354,347,388,362,349,349,356,363,356,356,349,349,362,354,362,357,653,350,359,376,388,359,347,448,354,377,349,347,366,711,416,349,354,347,357,359,349,416,359,416,349,356,359,347,356,362,358,347,358,388,347,362,363,352,349,349,354,388,349],"2026-04-08",[745,351,366,349,349,363,364,398,349,360,359,354,366,436,359,350,350,349,362,347,350,362,349,361,350,351,350,356,351,358,359,357,370,357,362,366,349,362,362,347,357,351,404,359,366,363,363,354,349,362,447,379,359,350,350,347,352,357,357,358,350,349,358,370,354,359,350,359,348,356,352,347,358,362,370,359,349,371,379,384,370,416,363,357,416,362,363,358,349,349,347,366,353,347,363,347,350,405,349,362,349,453,370,349,405,359,349,354,349,359,350,350,349,356,363,356,356,349,359,354,354,362,354,653,350,359,376,388,359,347,416,347,377,349,347,366,711,349,349,354,347,357,359,349,416,359,468,349,349,359,347,356,362,358,347,551,359,347,362,363,352,349,349,354,388,359],"2026-04-07",[747,351,366,349,359,363,353,398,349,354,359,354,416,471,359,350,350,349,356,347,350,362,349,363,359,351,357,356,351,349,358,357,370,357,363,361,349,350,362,347,357,351,349,349,366,363,363,366,349,362,349,379,359,350,350,347,352,347,349,358,350,349,370,370,350,349,349,359,494,347,352,347,349,349,354,359,349,349,379,384,349,416,363,357,416,349,363,358,349,347,347,366,349,347,351,347,349,349,349,362,350,453,362,349,349,349,349,350,347,356,350,350,349,359,363,356,356,349,349,354,354,362,357,653,350,388,376,349,359,361,397,350,377,349,347,349,711,416,349,354,363,357,349,349,416,359,416,349,356,359,357,356,362,358,347,349,359,347,350,361,352,349,349,354,359,359],"2026-04-06",[749,347,366,363,349,363,353,398,349,349,359,354,416,471,359,354,350,349,356,349,350,349,349,363,359,351,357,356,351,349,358,350,370,357,347,361,349,350,362,347,357,351,349,349,366,363,349,366,349,362,363,349,359,350,350,347,352,354,357,359,362,349,352,370,350,359,349,349,348,347,356,349,349,349,354,349,349,349,349,349,349,426,363,359,416,349,363,349,349,347,347,366,349,350,351,347,350,349,349,349,349,453,349,349,349,349,349,350,347,349,350,350,349,359,363,349,356,349,349,354,354,362,349,653,350,388,376,349,359,361,448,362,377,349,347,366,711,416,349,354,363,349,349,349,366,359,416,349,356,349,357,356,362,358,349,551,359,351,350,361,352,349,349,354,359,359],"2026-04-05",[751,347,366,349,349,363,353,398,349,360,359,354,416,436,359,354,350,349,362,363,350,362,349,363,359,351,357,356,351,349,358,350,370,357,350,361,349,350,362,347,357,351,349,359,366,363,363,366,349,362,485,379,352,350,350,347,349,354,357,349,362,349,352,370,350,359,349,388,502,357,356,349,349,349,354,359,349,349,352,349,349,416,363,359,416,362,363,358,349,347,347,366,349,347,351,351,350,349,349,362,349,453,349,349,349,349,349,354,347,359,393,350,349,349,363,356,356,349,349,362,349,362,350,653,350,359,376,349,359,360,752,356,349,349,347,361,711,366,349,354,363,349,349,349,366,359,397,349,356,349,357,356,362,358,347,551,359,363,349,361,352,349,349,354,359,359],"2026-04-04","0.69",[754,347,366,363,359,363,353,398,349,360,349,354,426,436,359,354,350,349,362,363,357,349,357,363,359,351,350,356,351,358,358,350,349,357,362,361,349,350,362,347,357,351,350,359,366,363,351,366,349,362,500,379,352,350,350,347,349,354,349,359,362,363,352,370,356,359,350,388,535,357,356,349,358,362,354,359,349,371,352,349,359,426,363,359,416,349,363,358,349,347,347,366,353,347,351,351,349,405,356,362,349,453,354,349,352,359,349,350,347,359,406,350,349,359,363,356,356,349,356,362,354,362,357,653,350,359,376,388,359,377,448,388,348,349,347,361,711,366,349,354,363,357,349,349,366,359,416,349,349,359,357,356,354,358,347,551,388,363,347,361,352,349,349,354,359,359],"2026-04-03",[756,347,366,349,359,363,353,398,349,360,359,354,426,436,359,354,357,349,362,363,357,362,349,361,359,351,357,362,351,358,359,350,370,357,363,361,349,350,362,347,357,347,404,359,366,349,351,366,349,362,437,379,352,350,350,347,352,350,377,359,362,351,359,370,356,359,347,388,399,357,356,347,358,362,354,349,467,371,352,349,359,366,347,359,416,362,363,358,349,349,347,366,353,350,351,351,350,405,349,362,350,453,357,363,355,349,349,350,347,388,363,350,349,359,363,359,349,349,356,354,349,362,354,653,350,369,376,388,359,377,420,369,348,349,347,361,711,366,349,354,347,357,359,349,426,359,397,349,356,359,363,356,354,358,347,352,388,347,347,361,352,349,349,354,359,359],"2026-04-02",[758,351,366,349,349,351,439,398,349,354,359,354,416,436,359,354,357,349,362,363,357,349,349,361,359,351,357,362,363,358,359,347,370,357,347,361,349,350,362,347,357,347,404,359,366,347,347,366,349,362,453,379,352,350,350,347,359,350,377,359,362,363,383,356,356,359,347,388,500,347,356,347,358,362,362,359,349,371,349,349,356,366,347,359,366,362,363,358,349,347,347,366,349,350,351,351,350,405,356,362,350,453,347,363,355,352,349,350,347,359,393,350,349,356,363,359,356,349,356,354,354,362,357,653,350,369,376,388,359,377,420,370,348,349,347,361,349,416,349,354,347,357,359,349,426,359,361,349,356,359,363,349,350,358,347,352,358,347,363,366,352,349,349,354,359,349],"2026-04-01",[760,351,366,349,359,351,439,398,349,354,349,354,426,436,359,354,357,349,362,363,357,362,347,363,359,351,347,362,363,358,358,347,370,357,350,361,349,362,362,347,357,347,350,359,349,347,347,366,349,362,361,379,352,350,350,347,349,357,377,359,362,354,354,356,356,359,347,388,500,347,356,349,358,354,362,359,349,371,349,349,356,366,347,359,361,362,363,358,349,349,347,366,353,347,351,363,350,405,349,362,350,453,354,363,352,349,349,350,349,356,406,350,349,356,363,359,356,349,356,354,354,349,354,653,350,359,376,354,359,360,372,357,348,349,347,361,711,416,349,354,347,357,359,349,426,359,377,349,356,359,363,356,350,362,363,352,358,347,363,361,352,349,349,354,359,358],"2026-03-31",[762,351,366,363,349,351,439,398,349,354,359,354,426,436,359,354,357,349,362,363,357,349,347,363,359,351,351,362,363,358,358,350,370,357,350,361,349,362,362,347,357,347,564,359,349,347,347,363,349,362,554,349,352,350,350,347,359,357,377,359,362,347,354,356,369,349,347,359,500,347,356,349,358,354,362,359,349,371,352,481,359,361,347,359,348,349,363,358,349,347,347,366,353,347,357,351,350,405,349,362,350,453,362,349,379,349,349,350,349,359,368,350,349,356,363,359,356,349,356,350,350,362,357,349,350,359,376,354,349,360,385,351,348,349,347,361,711,416,349,354,347,357,349,349,426,359,347,349,356,352,363,356,350,362,363,352,358,347,363,351,352,349,349,354,359,349],"2026-03-30",[764,347,366,363,349,351,439,398,349,349,358,354,416,347,359,354,350,349,362,361,354,362,349,363,349,351,347,362,363,349,359,350,354,357,350,361,349,362,349,347,357,347,349,359,366,347,347,354,349,362,554,379,352,350,350,347,349,347,377,359,362,349,354,356,369,349,349,359,535,357,354,349,349,349,362,349,349,371,352,481,359,366,347,359,468,349,363,358,349,347,347,366,349,347,351,351,350,349,349,359,350,453,349,349,349,349,349,350,347,359,368,357,349,359,363,359,356,349,349,354,349,362,354,653,350,369,376,354,359,360,372,350,349,349,347,349,711,416,349,354,347,357,359,349,426,359,377,349,356,349,363,356,350,358,349,358,358,363,363,363,352,349,349,354,359,358],"2026-03-29",[766,349,366,349,359,351,439,398,349,354,358,354,416,349,359,362,350,349,362,361,354,362,349,363,349,351,347,362,363,349,359,350,354,357,350,361,349,362,362,347,349,347,354,359,366,347,347,366,349,362,361,349,352,350,347,347,359,350,377,359,362,349,370,356,356,349,349,359,535,357,354,349,349,370,349,359,467,349,352,481,349,366,347,359,468,349,363,358,349,347,347,366,349,363,351,351,350,349,349,359,349,453,349,349,349,359,349,350,347,359,667,357,349,359,363,349,356,349,349,354,350,362,357,653,350,369,376,349,359,378,443,362,349,349,347,349,711,366,349,349,347,357,349,349,468,359,351,349,356,349,363,356,350,358,363,358,358,363,347,351,352,349,349,354,359,358],"2026-03-28",[768,347,366,349,359,351,439,398,349,354,358,349,416,347,359,362,350,349,356,361,354,362,347,361,356,351,347,356,363,358,359,350,354,357,350,361,349,362,362,347,357,357,354,359,366,347,347,363,349,362,458,379,352,350,347,347,359,350,377,359,362,349,362,369,356,359,350,359,500,357,354,347,358,370,362,359,349,371,352,481,359,366,347,359,363,362,363,358,349,347,347,366,353,363,351,351,350,405,349,359,350,453,349,349,351,359,349,354,347,369,368,350,349,359,363,359,349,349,356,354,350,362,354,653,350,359,376,370,359,360,420,369,348,349,347,366,711,366,349,354,347,357,359,349,468,359,348,349,356,352,363,356,350,358,363,358,358,363,347,351,352,349,349,354,359,349],"2026-03-27",[770,347,366,349,349,351,439,398,349,354,359,354,366,347,359,362,347,349,356,361,354,362,347,363,362,351,357,362,363,358,359,350,347,357,350,361,349,362,362,347,357,357,564,359,366,347,357,347,349,362,438,379,352,350,362,347,359,357,377,359,362,349,362,369,356,359,350,359,500,347,354,349,358,370,362,359,349,371,349,481,358,366,347,359,366,362,363,358,349,347,347,366,353,347,351,351,350,405,349,362,350,453,349,349,349,349,477,350,349,356,595,349,349,356,363,359,349,349,356,350,349,362,357,653,350,359,376,370,359,351,730,388,348,349,347,366,711,366,349,354,349,357,359,349,468,359,367,349,356,358,363,356,350,358,363,388,383,363,347,351,352,349,349,354,359,349],"2026-03-26",[772,351,366,363,359,351,439,398,349,354,359,354,366,347,359,362,347,349,356,361,354,349,347,363,362,377,347,356,363,358,350,350,347,357,350,361,349,362,362,347,357,357,564,359,366,347,347,361,349,362,452,379,352,350,362,350,352,357,377,359,362,369,370,369,369,359,363,359,500,357,354,349,358,349,362,359,349,371,349,481,358,366,347,359,366,349,363,358,349,347,347,366,353,347,351,349,350,405,349,362,358,453,354,349,351,353,349,354,347,359,362,350,349,356,363,359,356,349,356,350,350,362,354,653,350,388,376,349,359,348,385,356,348,349,347,361,711,366,349,356,362,357,359,349,454,359,367,349,356,358,363,356,350,358,363,388,383,363,347,351,352,349,349,354,349,358],"2026-03-25",[774,351,366,363,359,351,364,398,349,354,369,359,361,347,359,362,347,349,362,361,350,362,347,363,362,347,347,356,363,358,350,350,370,362,350,361,349,362,362,347,357,357,362,359,366,349,347,361,349,362,775,379,352,350,362,350,352,356,377,359,362,349,370,369,369,359,363,359,485,357,347,347,358,370,370,359,467,371,352,384,358,363,347,359,366,349,363,358,349,349,347,366,353,363,347,351,350,405,349,362,384,453,357,349,359,353,349,350,349,356,627,349,349,356,363,359,356,349,356,350,350,362,354,349,350,388,376,370,359,360,385,350,348,349,347,361,711,366,349,356,362,357,359,349,416,359,361,349,356,358,363,356,350,359,363,355,358,363,347,363,352,349,349,354,359,358],"2026-03-24","0.83",[777,347,366,349,349,349,364,398,349,354,369,359,361,347,359,362,350,349,362,361,350,349,347,363,362,351,347,356,363,358,359,350,370,362,350,361,349,362,362,347,357,357,383,359,366,347,347,347,349,362,775,349,352,349,362,350,352,356,377,359,362,363,356,369,359,359,347,388,485,347,349,347,358,370,370,359,467,371,352,384,358,363,347,359,523,349,363,358,349,349,347,366,353,347,351,363,350,349,349,362,384,453,357,363,359,398,349,350,347,356,595,349,349,356,363,359,356,349,356,354,349,362,370,653,350,359,376,370,359,348,385,347,348,349,347,366,711,366,349,356,362,357,349,349,416,359,366,349,356,359,363,356,350,359,363,349,358,351,347,363,352,349,349,354,359,358],"2026-03-23",[779,347,366,349,359,363,364,398,349,349,359,359,366,347,359,362,350,349,350,361,350,362,349,351,349,351,357,356,363,349,359,350,354,362,350,363,349,362,362,347,357,357,395,359,366,347,349,350,349,362,411,379,352,350,362,350,349,362,349,359,362,349,356,369,369,349,349,388,361,347,347,349,349,349,370,349,349,349,349,384,358,366,347,359,416,362,363,349,349,347,347,366,349,347,351,363,349,349,349,362,384,453,349,349,349,349,349,350,347,359,595,350,349,349,363,359,356,349,349,354,349,362,356,653,350,359,376,349,359,348,730,347,349,349,347,361,711,366,349,356,350,357,349,349,416,359,416,349,356,349,363,356,350,359,349,405,358,351,347,361,352,349,349,354,359,358],"2026-03-22",[781,347,366,349,359,363,364,398,349,354,359,359,366,357,359,350,350,349,350,361,350,362,349,363,349,351,347,362,363,349,359,350,354,362,350,363,349,362,362,347,357,357,349,359,366,347,347,350,349,362,407,379,352,350,362,350,352,369,377,359,349,349,370,369,369,359,349,388,449,347,347,349,349,349,370,359,467,349,352,384,356,366,347,359,416,349,363,358,349,347,347,366,349,347,351,363,350,349,349,362,349,453,359,349,349,349,349,350,347,359,595,350,349,362,363,359,356,349,349,362,349,362,369,653,350,388,376,349,359,348,443,354,349,349,347,349,711,361,349,356,350,357,349,349,416,359,468,349,356,349,363,356,350,359,363,349,358,347,347,361,352,349,349,354,359,358],"2026-03-21",[783,347,366,366,349,363,371,398,349,354,359,359,361,347,359,362,350,349,350,361,350,349,349,363,349,347,347,362,363,358,359,350,354,362,350,363,349,362,362,347,357,357,395,359,366,347,347,350,349,362,775,379,352,350,362,350,352,369,377,359,362,349,370,358,356,359,347,388,449,357,347,347,358,349,359,359,349,349,352,384,349,366,347,359,416,349,363,358,349,349,347,366,353,363,361,363,350,405,349,362,384,453,359,349,359,349,349,350,347,359,362,354,349,362,363,359,356,349,356,362,350,362,383,653,350,388,376,370,359,357,547,370,349,349,349,366,711,366,349,356,350,357,359,349,416,359,416,347,356,359,363,356,350,359,363,405,388,347,347,361,352,349,349,354,359,358],"2026-03-20",[785,357,366,349,359,363,371,398,349,360,369,359,361,436,359,362,362,349,350,361,357,349,347,363,352,357,351,362,363,358,359,350,349,362,350,363,349,362,362,347,357,357,383,359,366,347,357,366,349,362,437,379,352,350,362,350,349,356,377,359,362,363,370,358,356,349,350,388,502,357,347,363,358,365,359,359,349,371,352,384,359,366,362,359,416,362,363,358,349,347,347,366,630,347,366,363,349,405,349,359,384,453,358,349,349,349,349,350,349,359,459,354,349,356,363,359,356,349,354,362,349,362,352,653,350,349,376,370,359,357,547,359,348,349,347,361,711,366,349,356,350,349,359,349,416,359,468,347,356,359,363,356,350,359,363,405,388,347,347,361,352,349,349,354,359,358],"2026-03-19",[787,347,366,349,359,363,439,398,349,360,356,359,363,436,359,362,362,349,350,361,357,362,347,363,352,357,347,356,363,358,359,350,370,362,350,363,349,362,362,347,357,357,383,359,366,347,357,361,349,362,411,379,352,350,362,350,359,356,349,359,362,354,370,358,369,349,350,388,348,347,347,350,358,431,362,359,371,371,352,384,359,361,362,359,416,362,363,358,349,347,347,366,630,347,366,361,349,405,349,359,349,453,383,349,358,349,349,350,347,359,595,354,349,356,363,359,356,349,350,370,350,362,383,653,350,359,376,370,359,360,372,356,348,349,349,366,711,361,349,356,350,357,359,349,416,359,416,347,356,359,363,356,356,359,363,405,388,347,347,363,352,349,349,354,359,358],"2026-03-18",[789,347,366,349,349,363,439,398,349,360,356,359,363,436,359,362,362,349,350,361,357,362,347,363,352,357,347,356,363,358,356,350,354,362,350,363,349,362,362,347,357,357,358,359,363,347,357,356,349,356,438,379,352,350,362,350,359,369,349,359,362,363,362,358,369,353,356,388,348,347,347,350,358,354,362,359,349,371,352,384,359,416,362,359,416,349,363,358,349,349,347,361,630,363,416,361,350,405,349,362,384,477,358,349,358,349,349,350,349,388,627,354,349,356,363,359,356,349,350,356,350,362,379,653,350,349,376,388,359,347,385,354,348,349,349,366,349,363,349,356,350,357,359,349,416,359,366,347,356,359,363,356,356,352,363,405,358,351,347,363,352,349,349,354,359,358],"2026-03-17",[791,347,366,426,359,351,439,398,349,360,359,359,351,436,359,362,356,349,362,361,357,349,347,351,349,357,357,356,363,358,356,350,369,362,350,363,349,362,362,347,357,357,354,359,363,347,357,366,349,356,438,379,352,350,362,362,359,369,377,359,362,363,357,358,356,349,347,359,348,347,347,350,358,354,362,359,371,398,352,384,359,416,362,359,416,349,363,358,349,347,347,361,630,363,366,361,349,349,349,362,384,477,388,349,358,349,349,362,347,388,514,362,349,362,363,359,356,349,349,356,349,362,352,653,350,359,376,388,359,347,385,357,348,349,347,366,711,363,349,356,350,357,349,349,426,359,416,347,356,359,363,358,356,352,347,405,383,351,347,361,352,349,349,354,359,358],"2026-03-16",[793,347,366,349,359,351,353,398,349,349,359,349,363,436,359,362,356,349,362,363,357,362,349,363,352,357,347,356,363,349,358,350,369,362,350,361,349,362,362,347,357,357,349,359,363,347,350,426,349,356,407,349,352,349,362,362,349,356,377,359,362,349,357,358,356,353,349,359,351,357,347,349,349,349,354,359,349,349,352,371,349,416,350,359,468,349,363,358,349,347,347,361,349,366,361,366,350,349,349,362,384,477,349,349,349,349,349,350,363,359,514,370,349,362,363,359,356,349,349,356,349,362,383,349,350,388,376,439,349,377,547,370,348,349,347,361,711,361,349,356,350,349,349,349,426,359,366,349,356,349,363,358,356,358,349,353,383,351,347,363,352,349,349,354,359,349],"2026-03-15",[795,347,361,426,349,351,353,398,349,354,359,359,363,436,359,362,349,349,362,349,362,362,349,363,349,357,347,356,363,349,358,350,369,362,350,361,349,362,362,347,357,357,354,359,363,347,350,426,349,356,452,379,352,350,362,362,359,362,377,359,362,349,357,358,369,353,349,359,351,357,347,349,349,349,354,349,349,349,352,371,356,426,350,359,416,349,363,358,349,347,347,361,349,366,361,366,350,349,349,362,349,477,359,363,349,349,349,362,363,359,459,349,349,362,363,359,356,349,349,369,350,362,379,653,350,388,376,349,359,347,397,359,348,349,347,361,711,366,349,356,350,357,359,349,426,359,407,349,356,349,363,358,356,358,347,405,383,351,347,363,352,349,349,350,359,358],"2026-03-14",[797,347,361,349,356,351,353,398,349,354,349,359,363,436,359,356,356,349,362,363,362,349,347,363,349,404,347,356,363,353,359,350,349,362,350,361,349,362,347,347,357,357,354,359,363,347,350,426,349,356,366,379,352,350,362,362,352,362,377,359,362,357,357,358,369,349,347,359,351,357,347,349,358,354,354,359,349,398,352,371,356,416,350,359,416,362,363,358,349,347,347,361,630,363,361,366,350,405,349,362,384,477,356,349,358,349,349,362,363,798,459,370,349,362,363,359,356,349,350,369,350,362,352,653,350,358,376,439,359,347,372,362,348,349,347,366,711,361,349,356,350,357,359,349,416,359,407,347,356,359,363,358,356,358,347,405,352,351,347,361,352,349,349,350,359,349],"2026-03-13","1.92",[800,351,361,349,356,363,353,398,349,354,369,359,351,436,359,356,356,349,362,363,362,362,347,363,352,404,357,356,363,353,359,350,369,362,350,361,349,362,347,347,357,347,564,359,363,347,350,361,349,356,453,379,352,350,362,362,352,354,377,359,362,349,351,358,359,353,347,359,447,347,347,350,358,354,354,359,349,349,352,371,356,366,349,359,416,362,363,358,349,349,347,361,630,363,351,366,350,405,349,359,384,477,370,349,359,349,349,362,349,359,362,349,349,362,363,359,356,349,350,369,349,362,383,653,350,388,376,379,359,347,472,347,348,349,349,361,711,366,349,356,350,357,349,349,416,359,416,349,356,359,363,358,356,358,347,405,383,351,347,363,352,349,349,350,359,349],"2026-03-12",[802,363,361,349,356,363,353,398,349,360,356,359,351,436,359,356,359,349,362,363,362,362,354,449,352,404,357,362,363,353,358,350,369,362,350,361,349,362,347,347,357,347,564,359,363,347,350,363,355,356,367,379,352,350,362,362,352,354,349,359,362,349,351,358,359,353,356,359,447,347,347,349,358,354,354,359,349,398,352,371,359,426,350,359,416,362,349,358,349,347,347,361,630,363,351,366,350,349,349,362,384,471,369,349,347,349,349,352,349,358,362,370,349,356,363,359,356,349,354,356,350,362,358,482,350,388,376,421,359,354,730,354,348,349,347,361,711,361,349,356,350,349,359,349,416,359,416,349,356,359,363,358,356,358,347,405,383,351,347,361,352,349,349,350,359,358],"2026-03-11",[804,363,361,349,356,363,353,398,349,360,356,359,363,436,359,356,359,349,362,363,362,349,354,363,352,404,357,362,363,353,358,350,369,362,350,361,349,362,347,347,357,357,378,359,363,347,354,366,355,356,348,379,352,350,362,362,352,362,377,359,362,347,347,358,359,349,356,359,396,347,347,347,358,354,354,359,371,398,352,371,359,366,362,359,416,362,363,358,349,347,350,361,630,366,351,361,350,405,356,362,384,366,356,349,347,392,360,362,363,358,459,370,349,356,363,359,356,349,354,356,349,362,383,482,350,349,376,388,359,354,547,356,348,349,349,363,711,366,349,356,350,357,349,349,416,359,397,349,356,359,363,358,356,358,347,405,383,363,347,363,352,349,349,350,359,358],"2026-03-10",[806,363,361,349,349,363,353,398,349,360,356,359,351,436,359,356,359,349,362,363,350,362,354,363,352,404,347,356,363,353,358,350,369,362,350,363,349,362,347,347,357,357,378,359,363,347,354,349,355,356,436,349,352,350,362,362,352,362,354,359,362,349,354,358,359,349,347,388,486,351,347,350,358,354,354,359,349,398,349,371,359,361,362,358,416,349,363,358,349,347,350,361,630,366,347,349,349,405,356,362,384,366,370,349,358,349,349,354,349,358,514,370,349,362,363,359,356,349,354,356,350,362,349,482,350,359,376,481,359,354,397,349,348,349,349,363,711,361,349,356,350,357,359,349,416,359,361,347,356,359,351,358,370,358,347,405,383,363,347,416,352,349,349,350,359,358],"2026-03-09",[808,351,361,349,349,363,353,349,349,349,356,359,351,436,358,356,349,347,362,363,350,362,349,363,349,404,357,356,347,349,358,350,369,362,350,361,349,362,347,347,357,357,349,359,363,347,354,361,355,356,436,379,352,350,362,362,352,354,349,359,350,349,354,358,383,353,349,388,377,351,347,349,349,349,354,349,349,349,352,371,359,361,362,358,416,362,363,388,349,347,350,361,349,366,351,361,350,349,349,356,384,366,349,349,349,349,349,350,363,388,618,370,349,362,363,349,356,349,349,354,349,362,358,482,350,359,376,349,349,350,443,370,349,349,350,349,711,361,349,356,347,357,349,349,416,359,367,349,356,349,347,388,370,358,349,405,383,357,347,351,352,349,349,350,356,358],"2026-03-08",[810,363,361,349,356,363,353,349,349,360,356,359,351,436,358,356,388,349,362,349,350,362,349,363,358,357,347,356,347,349,359,350,369,362,350,361,349,362,347,347,357,357,349,359,363,347,362,361,355,356,377,379,352,350,362,362,352,356,354,359,350,349,350,358,352,353,349,388,347,351,347,349,349,349,350,359,349,349,352,384,356,361,362,358,416,349,363,388,349,347,350,361,349,363,357,361,349,349,349,356,349,366,362,349,349,359,349,362,363,388,350,370,349,362,363,359,356,349,349,362,350,362,383,482,350,388,376,481,359,350,547,357,348,349,350,351,711,361,349,356,347,357,349,349,416,359,361,349,356,349,347,388,370,358,347,405,383,357,347,351,352,349,349,350,356,358],"2026-03-07",[812,363,361,349,356,363,353,398,349,360,349,359,363,436,358,356,388,349,362,363,350,349,354,363,358,357,347,356,347,353,359,350,369,362,350,361,349,362,347,347,357,357,350,359,363,347,362,361,355,356,347,379,352,349,362,362,352,356,354,359,350,356,362,358,383,353,347,388,347,347,347,349,358,354,354,359,371,398,352,384,356,361,362,356,416,349,363,388,349,349,350,361,630,347,357,361,350,405,349,356,384,407,354,363,358,349,377,356,349,388,667,370,349,362,363,359,356,349,354,362,350,362,358,482,350,388,376,481,359,350,547,362,348,349,350,351,711,363,349,356,347,357,349,349,349,359,351,362,356,359,347,388,370,358,347,349,383,357,347,351,352,349,349,350,356,358],"2026-03-06",[814,347,361,349,349,363,353,398,349,360,356,359,363,436,359,356,388,349,356,363,350,349,349,351,358,357,357,362,349,353,359,362,369,362,350,361,349,362,347,347,357,357,378,359,363,347,362,347,355,356,539,379,352,350,362,362,352,370,349,359,362,349,370,358,383,353,347,388,393,347,350,350,358,370,354,359,371,398,352,384,349,347,362,356,416,362,363,388,349,349,350,361,630,347,354,361,350,405,349,359,384,407,350,363,358,349,349,362,363,358,356,362,349,362,363,359,356,349,349,362,350,362,383,482,362,359,376,481,359,354,366,356,348,349,350,351,711,349,349,356,362,357,359,349,349,359,367,362,356,349,351,388,370,358,347,353,352,357,347,363,352,349,349,350,356,362],"2026-03-05",[816,347,363,349,356,363,353,398,349,360,369,359,363,436,359,359,388,349,356,351,357,362,354,347,355,378,357,350,347,353,359,362,369,362,350,363,349,362,347,347,357,357,378,359,363,347,362,366,355,356,422,352,352,350,362,362,352,370,354,359,362,349,370,358,383,349,347,388,360,347,350,349,358,370,354,359,349,398,352,371,356,351,362,358,416,362,363,369,349,347,350,361,630,347,354,361,350,355,349,359,384,407,356,363,358,349,349,362,349,358,612,362,349,350,351,359,356,349,349,362,350,362,358,482,362,359,376,349,359,354,399,359,348,349,349,351,711,351,349,356,362,357,359,349,361,359,367,349,356,359,351,388,370,358,347,817,352,357,347,351,352,349,349,354,356,362],"2026-03-04","2.98",[819,347,363,366,349,363,353,398,349,360,369,359,351,347,359,359,388,349,359,351,357,362,354,351,355,350,350,362,347,353,362,362,383,362,350,361,349,362,347,347,357,357,564,359,363,347,354,361,355,356,404,352,352,350,362,362,352,354,349,359,362,349,370,358,379,353,349,388,360,351,350,350,358,370,354,349,349,349,352,371,359,363,362,358,416,362,363,369,349,347,350,361,630,350,354,361,350,355,349,347,349,407,349,349,349,359,349,362,349,358,356,564,349,350,351,359,356,349,354,361,350,362,383,482,362,388,376,374,349,564,372,354,348,349,354,351,711,351,349,354,362,357,359,349,361,359,361,349,356,359,351,388,356,352,350,349,383,357,347,361,352,349,349,354,356,362],"2026-03-03",[821,347,363,349,349,351,439,398,349,354,349,379,349,403,359,359,359,349,355,351,357,349,362,351,355,350,354,362,347,353,362,356,383,362,350,363,349,362,347,347,357,357,431,359,363,347,354,366,355,356,350,352,355,350,362,362,352,354,354,359,349,362,370,358,379,353,347,359,393,347,357,349,358,370,362,359,349,349,352,371,359,363,362,358,416,362,363,369,349,347,347,361,630,362,354,361,350,355,349,347,446,453,349,349,347,349,349,362,349,352,356,362,349,350,351,359,349,349,354,361,349,362,358,482,362,388,376,439,359,354,411,347,348,349,354,351,349,363,349,354,362,357,359,349,361,359,407,362,356,359,351,388,356,352,350,349,383,357,347,361,352,349,349,354,356,349],"2026-03-02",[823,347,348,349,359,351,353,349,349,349,356,349,363,357,359,359,359,349,352,357,357,362,349,351,359,350,350,362,347,349,358,356,383,356,350,350,349,362,347,350,357,357,349,359,363,347,354,349,379,356,350,349,355,350,362,362,352,362,349,359,362,349,370,358,383,353,349,359,357,347,357,349,349,349,362,349,349,349,349,371,359,361,362,358,397,349,363,369,349,349,347,361,349,350,354,366,350,349,349,356,398,453,349,349,349,349,349,356,347,359,356,362,349,362,351,359,356,349,349,361,349,362,383,482,362,358,376,349,349,354,452,350,349,349,354,351,482,349,349,354,362,349,349,349,361,359,361,349,356,349,351,388,356,358,349,349,383,357,347,363,352,349,349,354,356,362],"2026-03-01",[825,347,348,349,359,351,353,349,349,360,356,379,363,365,359,359,359,349,352,357,357,349,362,351,359,350,350,356,347,349,358,356,383,356,350,350,349,362,347,350,357,357,356,359,363,347,362,351,379,356,664,352,355,350,362,362,352,369,354,359,362,363,370,358,383,353,347,359,347,347,357,349,358,370,354,359,505,398,352,371,359,361,362,358,468,362,363,349,349,347,347,361,349,350,362,349,350,355,349,356,349,453,349,349,350,353,349,362,347,388,373,362,349,362,351,359,356,349,349,361,350,362,379,482,362,358,376,349,359,354,366,370,349,349,354,351,482,363,349,354,362,349,359,349,349,359,348,356,356,349,351,388,356,358,350,349,383,350,347,363,352,349,349,354,356,349],"2026-02-28",[827,347,348,349,349,351,353,398,349,360,356,379,351,365,359,359,359,349,352,350,350,362,362,351,359,350,354,355,347,353,359,359,383,356,350,350,349,362,347,350,357,357,431,359,363,347,362,351,379,356,664,352,355,349,362,362,421,369,349,359,362,349,369,358,379,353,347,359,357,350,357,350,358,370,354,359,349,398,349,371,356,361,362,358,366,362,363,369,349,349,347,361,349,350,370,366,350,355,349,356,446,453,349,349,350,353,349,370,347,358,506,465,349,362,351,349,356,349,349,361,349,362,383,482,362,383,376,439,359,354,452,359,348,349,354,363,482,351,349,354,362,357,359,349,351,359,367,356,356,359,351,388,356,358,350,349,383,350,347,363,352,349,349,354,356,362],"2026-02-27",[829,347,348,363,359,351,353,398,349,360,356,353,351,365,359,359,388,349,352,350,350,349,362,363,359,354,354,355,347,353,359,359,383,356,350,350,349,362,347,350,357,357,431,359,363,347,362,357,379,359,830,352,355,350,362,362,352,356,349,359,362,349,358,358,379,353,362,359,347,357,383,349,358,370,354,359,505,398,352,371,356,347,362,383,426,362,363,369,349,347,347,361,630,347,370,366,350,349,349,356,349,453,349,363,350,349,349,370,347,358,561,370,349,350,347,349,356,349,349,361,350,362,379,482,362,383,376,349,349,354,458,362,348,349,354,351,482,357,349,354,362,357,359,349,347,359,351,356,356,359,351,388,356,358,350,349,352,354,347,361,352,349,349,354,356,362],"2026-02-26","1.46",[832,347,348,363,359,351,353,398,349,354,369,353,363,833,359,359,388,349,355,350,350,349,349,351,359,564,350,355,347,353,359,359,370,356,350,347,349,362,347,350,357,350,356,359,347,347,362,357,379,356,830,352,355,350,362,362,352,356,354,359,362,349,358,358,379,353,349,359,357,357,383,362,358,370,354,359,349,398,349,371,356,351,362,383,426,362,363,369,349,347,347,361,630,347,354,416,350,355,349,356,349,367,349,349,350,349,349,356,349,358,359,349,349,350,347,359,356,349,349,513,350,362,352,482,362,349,376,349,349,354,471,351,348,349,357,363,482,347,349,354,362,357,359,349,347,359,370,349,356,359,351,388,356,358,350,349,352,350,347,363,352,349,349,354,356,362],"2026-02-25","2.32",[835,347,348,363,349,351,353,398,349,354,369,353,351,833,359,359,388,349,355,350,350,362,362,351,359,354,357,352,347,353,359,359,370,356,350,357,349,362,347,350,357,350,356,359,347,347,362,357,379,356,586,352,355,350,349,362,349,383,354,359,362,347,383,358,355,353,349,359,347,357,356,362,349,370,350,359,349,398,349,392,359,347,349,355,426,356,363,369,349,347,347,361,630,363,349,416,350,349,349,356,446,367,349,363,347,359,349,356,349,388,548,356,349,350,347,359,356,349,362,349,350,362,383,482,362,358,376,439,359,360,502,354,348,349,349,363,482,357,349,354,359,357,359,349,350,359,362,362,356,359,351,388,356,358,350,817,379,347,347,351,352,349,349,354,359,362],"2026-02-24",[837,357,348,349,349,351,353,398,349,354,356,379,351,833,359,359,388,349,355,349,350,362,349,363,359,357,350,352,347,349,358,359,370,356,350,363,349,362,347,347,357,350,349,349,347,347,354,350,379,356,667,349,355,350,349,362,349,383,349,359,349,349,383,358,355,349,349,349,396,350,349,349,349,349,350,358,349,349,352,392,349,363,362,355,426,349,363,369,349,347,347,361,349,363,349,416,350,349,349,356,349,367,349,349,349,349,349,362,363,388,838,356,349,359,347,349,356,349,362,349,349,362,352,482,349,358,376,349,359,360,348,356,348,349,357,363,349,357,349,354,359,357,359,349,350,359,350,349,356,349,347,388,356,358,347,349,379,347,347,349,352,349,349,354,359,362],"2026-02-23","2.26",[840,347,363,349,349,351,353,398,349,349,356,379,351,833,359,359,383,349,355,349,350,349,349,363,359,357,350,352,347,349,358,359,370,350,350,363,349,362,347,349,357,354,369,349,347,347,354,350,379,356,354,421,355,349,349,362,349,358,354,359,356,349,370,358,352,349,349,388,396,350,356,349,349,349,350,349,349,349,352,392,349,357,349,355,426,349,363,356,349,347,347,361,349,363,349,416,350,349,349,356,349,367,349,349,349,349,349,356,363,358,501,369,349,359,347,349,356,349,349,349,349,362,383,482,349,383,376,349,359,404,349,370,348,349,357,351,482,349,349,354,350,349,349,349,350,359,351,349,356,349,347,388,356,358,349,817,355,347,350,349,352,349,349,357,369,362],"2026-02-22",[842,347,363,349,349,363,353,398,349,354,356,379,347,833,359,359,383,349,352,349,350,362,349,363,359,357,354,352,347,349,359,356,370,350,350,363,349,362,347,347,357,357,349,349,347,349,354,350,379,356,592,421,355,349,349,349,349,358,349,359,356,349,370,358,352,349,349,388,351,350,356,349,349,349,350,358,349,349,352,392,349,347,370,355,426,349,363,356,349,349,347,367,349,347,349,349,350,349,349,356,349,367,349,349,349,349,349,349,363,358,358,369,349,359,351,349,356,349,349,349,349,362,379,482,349,383,376,349,359,350,349,370,348,349,349,363,482,351,349,354,350,357,349,349,359,359,351,349,356,349,351,388,356,358,349,349,355,347,350,349,352,349,349,350,369,362],"2026-02-21",[844,347,363,349,349,363,353,349,349,354,369,379,347,833,359,359,383,349,352,349,350,362,349,363,359,357,354,352,347,349,359,356,370,350,350,363,349,362,347,349,357,357,349,349,347,347,354,350,379,356,680,421,355,350,349,349,349,358,349,359,356,349,370,358,352,349,349,369,494,370,356,349,349,349,350,349,349,349,352,392,349,347,370,355,426,349,363,356,349,349,347,367,349,347,349,349,350,349,349,356,349,367,349,349,349,349,349,349,363,358,555,388,349,359,351,349,356,349,349,349,349,362,383,482,349,358,376,349,349,349,349,350,348,349,357,349,482,349,349,354,350,357,349,349,359,359,351,349,356,349,351,388,347,358,349,349,355,351,350,349,352,349,349,350,369,349],"2026-02-20",[846,347,367,349,349,363,353,349,349,354,369,379,347,833,359,369,349,349,352,349,350,362,349,348,349,357,350,355,347,349,359,356,370,350,350,349,349,362,347,347,357,349,349,349,349,349,362,350,379,362,564,421,355,349,349,349,349,358,349,356,356,349,370,349,349,349,349,359,348,356,349,349,349,349,350,349,349,349,352,392,349,354,370,355,426,349,363,356,349,347,347,367,349,350,349,416,350,349,349,356,349,367,349,349,349,349,349,356,363,349,349,349,349,359,351,349,356,349,349,349,349,349,352,349,362,349,376,349,349,349,349,347,348,349,357,349,482,363,349,354,349,357,349,349,349,359,349,349,356,349,351,388,347,358,349,349,355,351,350,349,352,349,349,350,369,362],"2026-02-19",[848,347,367,349,349,363,353,349,349,354,369,379,347,849,359,369,355,349,352,349,349,349,349,363,359,357,354,355,347,349,359,356,370,350,350,349,349,362,347,349,357,349,349,349,349,349,362,349,349,362,349,421,355,350,349,349,349,358,349,356,349,349,370,349,349,349,349,359,449,356,349,349,349,349,350,349,349,349,352,392,349,357,370,355,426,349,363,356,349,347,349,367,349,347,349,416,350,349,349,356,446,367,349,349,349,349,349,356,363,358,349,358,349,349,363,349,356,349,349,349,349,349,349,349,359,349,376,349,349,349,349,362,348,349,357,349,482,349,349,354,349,357,349,349,349,359,349,349,356,349,351,388,347,358,349,349,352,347,350,349,352,349,349,354,369,362],"2026-02-18","2.41",[851,351,349,366,349,363,353,349,349,354,369,379,347,849,359,369,349,349,359,349,350,349,349,363,359,357,350,358,347,349,359,356,370,350,350,349,349,362,347,347,357,349,349,349,349,349,370,350,379,349,362,349,355,349,349,349,349,358,349,356,349,349,370,358,349,349,349,388,399,356,349,349,349,349,350,349,349,349,359,621,349,357,370,355,426,349,363,356,349,347,347,367,349,347,349,426,350,349,349,349,349,367,349,349,349,349,349,356,363,349,349,383,349,349,363,349,356,349,349,349,349,349,349,349,359,349,376,349,349,349,349,349,348,349,357,363,482,349,349,354,349,357,349,349,349,359,349,349,356,349,351,388,347,358,349,349,352,347,350,349,352,349,349,349,369,362],"2026-02-17",[853,347,367,349,359,363,353,349,349,354,369,379,351,849,359,369,355,349,359,349,350,362,349,363,359,357,350,359,347,349,349,356,370,350,350,363,349,362,347,347,357,349,369,349,347,347,370,350,379,362,680,421,355,350,349,362,349,358,349,356,356,349,370,349,349,349,349,359,500,378,356,349,349,349,349,358,854,349,359,621,349,357,370,355,349,349,363,356,349,347,347,367,349,347,349,426,350,349,349,349,349,367,349,349,349,349,349,356,363,349,358,352,349,359,363,359,356,349,349,349,349,362,349,482,359,358,376,349,349,349,425,359,348,349,357,363,482,351,349,354,350,357,359,349,349,359,377,349,356,349,351,388,347,358,347,349,352,347,350,349,352,349,349,354,369,362],"2026-02-16","3.75",[856,347,367,349,349,363,353,398,349,349,359,379,351,355,359,369,358,349,356,349,350,362,349,363,359,357,354,359,347,353,359,356,370,350,349,363,349,362,347,347,357,357,356,349,347,347,370,350,379,362,664,421,355,350,350,362,421,359,354,356,356,349,370,358,358,630,349,359,363,350,349,349,349,349,350,349,349,349,359,621,349,357,370,355,416,362,363,356,349,347,347,367,349,363,349,416,350,349,349,356,446,367,349,349,349,349,349,356,363,358,857,349,349,359,363,349,356,349,349,349,349,362,383,482,362,383,376,349,359,357,449,370,348,349,357,363,482,363,349,354,350,357,359,349,366,359,348,349,356,349,351,388,347,358,347,383,383,357,350,363,352,349,349,354,369,362],"2026-02-15","2.47",[859,351,367,349,359,363,353,349,349,354,359,379,351,355,359,369,358,349,356,348,350,362,354,363,359,357,354,359,347,353,358,356,370,350,350,363,349,362,347,347,357,357,356,359,347,347,370,351,349,362,478,421,355,350,350,362,421,369,354,356,356,349,362,358,358,630,349,359,361,350,349,362,358,370,350,358,854,371,379,621,359,362,349,359,347,362,363,356,349,347,347,367,398,347,350,349,350,349,349,356,446,367,370,349,350,359,349,356,363,359,352,383,349,359,363,359,356,349,349,349,350,362,352,482,362,383,376,349,359,404,554,357,348,349,357,363,482,361,349,354,350,357,354,349,366,359,363,349,356,359,351,388,347,358,347,349,383,357,350,363,352,349,349,354,369,362],"2026-02-14",[861,347,367,366,359,363,353,349,349,354,349,379,363,355,359,356,358,349,356,363,350,349,362,348,359,357,350,405,347,353,349,356,370,350,350,363,349,362,347,347,357,357,356,359,347,347,362,351,379,362,478,421,352,350,350,362,421,369,354,356,362,349,362,358,388,630,347,359,363,350,349,349,358,370,350,349,349,371,379,621,359,354,370,359,426,349,363,356,349,347,347,361,398,363,351,416,350,349,349,356,446,367,362,349,350,349,349,362,349,369,524,352,349,359,363,359,356,349,362,349,350,362,383,482,349,358,376,617,359,404,554,354,367,349,357,363,482,363,349,354,350,357,354,349,349,359,361,349,356,359,351,388,347,358,347,383,383,357,350,361,352,349,349,354,349,349],"2026-02-13",[863,347,367,349,349,363,353,398,349,354,359,359,361,355,359,356,358,349,356,363,350,349,362,348,359,360,354,405,347,353,358,349,370,350,350,367,349,362,347,347,357,357,431,359,347,347,354,351,379,356,419,421,352,350,350,362,421,356,349,356,362,349,362,358,388,630,347,359,361,357,350,362,358,370,350,358,349,371,379,621,359,347,370,359,426,362,363,356,349,347,347,361,398,363,347,416,350,349,349,349,349,367,354,363,350,349,349,362,349,356,524,352,349,349,357,359,356,349,362,349,350,362,352,482,362,358,376,349,359,350,411,356,367,349,357,363,482,361,349,354,350,351,349,349,366,359,367,356,356,359,351,388,347,358,347,379,383,357,350,351,352,349,349,354,369,362],"2026-02-12",[865,347,367,349,359,363,353,398,349,354,349,359,361,355,359,356,358,347,356,363,357,349,362,363,359,357,350,352,347,353,358,354,370,350,350,361,349,362,347,347,357,357,431,359,347,347,354,363,379,356,419,421,352,350,350,362,421,356,349,356,362,347,356,358,359,630,349,359,366,357,350,349,358,370,350,358,349,371,379,621,356,347,362,359,416,362,363,370,349,347,347,361,398,347,350,416,350,349,349,356,446,367,362,349,350,349,349,356,349,359,459,383,349,356,350,359,356,349,349,349,349,362,379,482,362,383,376,349,359,357,477,359,367,349,357,363,482,363,349,354,350,351,349,349,349,359,361,356,356,359,363,388,347,358,347,352,383,357,350,351,352,349,349,354,369,362],"2026-02-11",[867,347,367,416,359,363,353,398,349,354,359,359,366,355,359,356,352,349,356,363,357,362,362,363,359,350,350,352,347,353,349,354,349,350,350,361,349,362,347,347,357,357,431,359,347,347,354,363,379,350,425,421,352,350,350,362,353,370,354,356,362,349,369,358,359,630,349,359,361,357,350,349,358,354,354,358,349,371,379,621,356,347,362,356,426,362,363,370,349,347,347,361,398,347,347,416,350,349,349,359,446,367,354,349,347,356,349,362,363,369,362,388,349,356,350,359,356,349,349,349,350,362,355,482,362,383,376,349,349,357,458,362,367,349,357,363,482,363,349,354,350,351,354,349,361,359,367,356,356,359,361,388,347,358,347,383,383,357,350,363,352,349,349,354,369,362],"2026-02-10",[869,347,367,416,349,363,405,398,349,354,349,349,366,357,359,356,352,349,362,363,357,362,362,363,359,350,350,355,350,353,359,354,370,350,350,351,349,362,347,347,357,357,356,359,347,347,354,363,379,359,447,421,352,350,350,362,353,370,354,362,362,349,356,358,359,349,363,388,477,354,350,362,358,354,357,358,349,371,379,446,359,347,362,356,513,362,363,370,349,347,347,361,398,363,347,416,350,349,349,359,398,535,349,349,347,349,419,362,363,369,514,388,349,349,350,359,356,349,362,349,349,362,349,482,362,352,376,349,359,357,485,347,367,349,357,363,482,351,349,354,350,351,354,349,366,359,361,356,356,349,361,388,362,358,347,349,358,347,350,361,352,349,349,354,369,362],"2026-02-09",[871,347,361,366,359,363,353,349,349,349,359,359,361,436,359,362,349,349,350,363,357,362,349,363,349,357,354,405,350,349,358,354,370,362,349,351,349,362,347,347,349,357,349,359,347,347,357,363,379,358,396,421,352,350,362,362,353,362,357,359,362,349,356,358,369,630,349,388,361,354,350,349,349,349,350,349,349,349,379,446,349,347,362,356,513,362,363,362,349,347,347,361,349,363,363,416,350,349,349,362,349,535,349,349,349,349,349,362,347,356,714,388,349,349,350,349,356,349,349,349,350,362,379,482,362,352,376,349,349,357,437,350,349,349,357,363,482,363,349,354,350,357,349,349,366,359,367,349,356,349,363,388,350,358,349,383,388,347,350,363,352,349,349,354,369,349],"2026-02-08",[873,347,361,349,359,363,353,349,349,354,359,359,361,436,359,356,352,349,362,363,357,362,349,348,349,404,350,405,350,349,358,354,349,362,350,351,349,362,347,347,357,357,349,359,347,347,347,363,379,359,486,421,352,350,362,362,353,369,357,359,362,349,356,358,369,630,363,388,366,354,349,349,349,349,350,359,349,349,379,446,359,363,362,356,513,362,363,362,349,347,347,361,349,363,361,416,350,349,349,362,398,535,357,349,349,359,436,370,347,356,356,388,349,362,350,349,356,349,349,349,350,362,383,482,362,379,376,349,359,357,471,370,367,349,357,349,482,363,349,354,350,357,349,349,366,359,361,349,356,349,363,388,362,358,347,383,359,347,350,363,352,349,349,354,369,349],"2026-02-07",[875,347,361,349,359,363,353,349,349,354,359,359,366,436,359,356,383,347,350,348,354,349,362,351,349,357,350,405,350,353,358,354,370,362,350,351,349,362,347,347,357,357,431,359,347,347,347,363,379,358,447,421,352,350,362,362,353,369,349,359,362,349,356,358,369,630,363,388,361,350,349,362,358,354,350,359,349,371,379,446,359,363,362,356,513,362,363,362,349,349,347,361,398,366,363,426,350,349,349,362,392,363,350,363,350,349,349,362,349,356,349,388,349,362,354,359,356,349,349,349,350,362,352,349,362,379,376,349,359,357,399,349,367,349,357,363,482,351,349,354,350,357,354,349,361,359,367,359,356,359,363,388,362,358,347,383,359,347,356,363,352,349,349,354,369,362],"2026-02-06",[877,347,367,349,349,363,353,398,349,354,356,359,416,436,359,356,383,349,350,348,354,362,362,351,362,354,354,405,350,349,358,354,370,362,350,347,349,362,347,347,357,357,356,359,347,347,347,363,379,358,457,421,352,350,350,362,352,356,357,358,362,363,370,358,359,353,350,388,366,350,349,351,358,354,350,349,349,371,379,446,359,363,362,356,513,362,363,362,349,349,347,361,398,366,351,426,350,349,349,362,392,363,357,349,350,349,349,362,363,359,356,358,349,350,354,359,356,362,349,349,350,362,383,482,362,355,376,349,359,357,449,362,367,349,357,363,482,363,349,354,362,347,354,349,361,359,367,359,356,359,363,388,362,358,347,383,388,347,362,349,352,349,349,354,369,362],"2026-02-05",[879,347,349,349,359,363,353,398,349,354,349,359,416,436,359,356,383,349,362,351,354,362,363,348,349,354,350,392,350,349,358,354,370,362,350,363,349,362,347,347,357,357,356,359,347,347,347,347,379,356,486,405,352,350,350,362,352,356,349,358,362,349,362,358,359,349,350,388,361,357,349,362,358,370,350,359,349,371,379,392,359,363,362,356,468,362,363,362,349,349,347,361,353,366,351,426,350,349,349,362,392,363,359,349,347,359,486,362,363,369,514,349,349,350,349,359,356,349,362,349,349,362,379,482,362,355,376,617,359,357,494,347,367,349,349,363,482,361,349,354,362,347,349,349,361,359,407,359,356,359,363,388,362,358,347,352,388,347,362,361,352,349,349,354,359,362],"2026-02-04",[881,351,367,366,359,363,353,398,349,354,356,359,366,403,359,356,383,349,362,351,354,362,349,348,349,564,350,392,350,349,358,354,370,362,347,363,349,362,347,349,357,357,431,359,347,347,347,347,379,359,447,405,352,350,350,362,352,354,357,359,362,359,362,358,369,349,349,388,462,357,349,362,358,370,354,359,349,371,379,392,356,347,362,356,468,362,363,362,349,347,350,361,353,366,351,426,350,349,349,362,349,363,349,363,347,359,639,362,363,369,514,349,349,350,354,359,356,349,349,349,350,362,352,482,362,379,376,349,359,357,494,354,367,349,357,363,482,363,349,354,362,347,354,349,361,359,366,359,356,359,363,388,362,358,347,352,359,347,362,351,352,349,349,354,359,362],"2026-02-03",[883,347,367,349,359,363,353,398,349,354,349,359,366,403,359,356,359,349,362,347,354,362,363,348,349,564,354,392,350,349,359,354,349,362,347,363,349,356,347,347,357,357,431,359,347,347,357,347,379,356,433,349,352,350,362,362,352,354,349,359,362,354,362,358,356,353,350,359,462,357,349,363,358,370,354,359,349,349,379,392,356,354,362,359,366,349,363,362,349,347,350,367,353,363,351,349,350,349,349,349,392,363,383,349,350,349,349,349,363,359,612,383,349,350,354,359,356,349,356,349,350,362,383,482,362,379,376,379,359,357,462,356,349,349,357,363,482,347,349,354,362,347,354,349,361,359,407,359,349,359,363,388,362,358,347,383,369,347,362,363,352,349,349,354,359,362],"2026-02-02",[885,347,367,349,359,363,364,349,349,349,369,359,361,403,359,356,349,349,362,351,357,362,349,348,349,370,350,392,350,349,359,354,370,362,349,363,349,356,362,347,357,357,356,349,347,347,357,347,379,362,396,405,352,350,362,362,352,350,357,349,362,349,362,358,356,353,350,359,351,350,354,349,349,349,370,359,467,349,349,392,349,354,347,359,349,349,363,362,349,347,350,367,349,363,351,416,350,349,349,362,392,363,349,363,349,349,349,362,363,356,618,352,349,362,354,359,356,349,349,349,350,362,379,482,362,355,376,349,359,350,394,359,349,349,357,363,482,347,349,354,362,347,349,349,366,359,361,349,356,349,363,388,362,358,347,349,369,347,362,351,352,349,349,354,359,362],"2026-02-01",[887,347,367,349,349,363,364,349,349,354,369,359,361,403,359,356,349,349,356,351,357,362,349,351,362,465,350,446,350,349,359,354,370,362,347,363,349,356,362,347,357,357,349,359,347,347,350,347,379,362,377,405,349,350,362,362,352,350,349,359,362,349,362,358,356,353,349,359,394,350,354,349,349,349,370,349,349,349,379,392,349,363,347,359,397,362,363,362,349,347,350,367,349,363,351,416,350,349,349,362,349,363,359,349,349,349,556,349,363,369,667,352,349,362,354,359,349,349,349,349,350,362,352,482,362,355,376,349,359,350,449,362,363,349,357,363,482,351,349,349,362,347,349,349,361,359,367,349,356,349,363,388,362,358,347,352,359,350,362,351,352,349,349,354,359,362],"2026-01-31",[889,351,348,349,359,363,364,398,349,354,349,359,361,403,359,356,358,349,356,347,357,362,363,351,362,362,354,364,350,353,359,354,370,362,362,363,349,356,362,347,357,357,356,359,347,347,350,347,379,362,447,405,352,350,362,362,352,350,349,359,362,349,362,358,369,353,347,359,436,350,354,363,358,370,370,359,349,371,379,392,359,351,347,359,397,362,363,362,349,347,350,367,353,363,351,416,350,349,349,362,392,363,359,349,347,359,349,362,363,356,362,352,349,362,354,359,356,349,354,349,350,362,383,482,362,421,376,379,349,350,494,351,363,349,349,363,482,347,349,354,362,347,354,349,363,359,367,359,356,359,363,388,362,358,347,352,359,350,354,351,352,349,349,354,359,362],"2026-01-30",[891,347,348,349,359,363,364,398,349,354,349,359,366,403,359,370,352,349,356,347,357,362,363,351,359,354,350,892,350,353,362,354,370,362,349,366,349,356,362,347,357,357,431,359,347,347,350,347,349,362,377,349,352,350,362,362,421,354,357,359,362,349,356,358,369,353,347,359,436,357,362,356,358,370,370,349,467,371,379,371,356,347,347,359,397,362,363,362,349,347,350,363,398,347,351,416,350,349,349,356,364,462,359,349,357,359,349,362,363,356,362,352,349,356,354,359,349,349,347,349,359,362,421,482,362,421,376,349,349,350,394,350,363,349,349,361,482,351,349,354,350,347,354,349,363,359,351,363,356,359,363,388,362,358,347,352,359,350,362,363,352,349,349,362,359,362],"2026-01-29","3.68",[894,347,348,349,349,363,364,398,349,354,349,359,366,403,359,354,352,349,356,347,357,362,349,351,359,350,350,892,350,353,362,354,370,362,347,363,349,354,362,347,357,357,431,349,347,347,350,347,379,362,457,405,352,350,362,362,421,354,349,358,362,354,359,369,369,353,363,359,436,357,362,356,358,370,370,359,349,349,349,371,356,357,347,359,397,362,363,362,349,347,362,363,398,347,351,416,350,349,349,356,364,462,349,349,350,349,349,362,363,356,362,379,349,356,354,359,356,349,347,349,359,362,355,349,362,374,376,379,359,350,351,356,363,349,349,363,482,361,349,354,350,347,354,349,349,359,347,363,356,359,363,388,362,358,347,352,359,350,362,361,352,349,349,362,359,362],"2026-01-28",[896,347,348,349,359,363,364,398,349,354,369,359,361,349,359,354,383,349,356,347,350,362,349,363,359,350,354,892,350,353,362,354,370,362,356,363,349,354,362,347,357,357,356,359,347,347,357,347,379,362,419,359,352,350,362,362,353,370,351,359,362,350,369,369,358,353,354,359,351,357,347,362,358,370,370,359,349,371,379,371,359,347,347,370,426,362,363,362,349,347,362,363,398,347,351,416,349,349,349,362,364,462,349,363,350,359,349,362,363,356,356,349,349,356,354,359,356,349,347,349,359,356,379,482,356,374,376,379,359,350,466,359,363,349,363,363,482,361,349,354,350,347,349,349,363,359,357,349,356,352,351,388,362,358,347,352,388,350,362,363,352,349,349,362,359,362],"2026-01-27",[898,347,351,361,359,363,364,398,349,354,349,359,361,349,359,354,395,349,359,347,350,362,363,351,349,354,362,892,350,353,362,354,370,362,362,363,349,354,362,347,357,357,356,359,347,347,357,347,379,356,400,359,352,350,362,362,353,370,351,359,362,349,356,369,358,353,347,388,351,362,347,362,358,370,370,379,349,371,379,371,359,347,347,370,416,349,363,362,349,347,362,363,398,363,351,416,350,355,349,362,405,363,356,349,350,349,494,362,363,356,373,379,349,356,354,359,349,349,347,349,359,356,352,482,356,421,376,349,359,354,436,354,363,349,363,363,482,361,349,354,350,347,354,349,363,359,378,363,349,352,351,388,356,359,347,358,358,350,362,361,352,349,349,362,359,362],"2026-01-26",[900,347,351,349,349,363,439,398,349,349,356,359,363,403,359,354,395,349,362,348,350,349,349,363,359,354,362,892,350,349,362,354,356,362,350,363,349,354,362,347,357,357,369,359,347,347,357,347,379,358,486,359,352,350,362,362,353,362,349,359,362,349,354,369,369,349,349,388,351,370,349,349,349,349,362,379,467,349,379,371,359,347,347,370,426,349,366,362,349,347,362,363,349,363,357,366,350,349,349,362,405,363,349,349,349,349,349,349,361,356,362,379,349,349,354,349,356,349,349,349,359,356,383,482,347,421,376,349,349,354,348,347,349,349,363,363,482,363,349,354,349,347,349,349,366,359,357,349,356,349,351,388,356,359,347,349,358,350,362,363,352,349,349,362,359,362],"2026-01-25",[902,347,351,349,359,363,353,349,349,354,356,359,363,903,359,354,349,349,362,349,350,362,349,363,359,354,370,353,350,349,362,350,356,362,347,363,349,354,349,347,357,357,349,359,347,347,357,347,379,358,394,359,352,350,356,362,353,354,349,359,362,349,354,369,369,353,349,388,396,370,347,349,349,349,362,349,349,349,349,353,359,354,347,370,462,349,366,349,349,347,362,363,349,347,354,366,350,349,349,362,349,363,349,349,349,349,349,362,361,369,362,379,349,362,354,359,356,349,349,349,349,356,352,349,347,355,376,349,349,354,639,350,363,349,363,363,482,351,349,354,350,347,349,349,366,359,377,349,356,349,351,388,356,359,347,352,358,347,362,363,352,349,349,362,359,362],"2026-01-24","2.78",[905,347,564,349,356,363,353,398,349,354,349,359,351,903,359,354,358,347,362,348,350,362,363,363,349,564,370,353,350,353,358,350,354,362,350,363,349,354,349,347,357,357,369,359,347,347,347,347,349,358,436,359,352,350,356,362,353,354,351,359,362,349,370,369,369,353,363,349,396,362,347,356,358,354,350,379,467,371,379,353,359,350,347,370,426,362,366,356,349,347,362,363,398,350,357,366,350,349,349,362,405,363,349,363,350,359,393,362,361,369,349,379,349,362,354,359,356,349,347,349,359,356,383,482,347,355,376,379,359,354,466,370,363,349,347,363,482,363,349,354,350,347,354,349,366,359,367,347,356,352,351,388,356,359,347,358,358,347,362,363,352,349,349,362,359,362],"2026-01-23",[907,347,348,349,349,351,353,398,349,354,356,359,363,903,359,354,359,349,362,363,357,362,363,363,359,564,362,405,350,349,358,350,354,362,347,366,349,354,362,347,357,357,356,359,347,363,347,363,379,358,466,359,352,350,356,362,353,354,349,359,362,354,370,369,359,353,354,388,466,362,350,356,349,354,350,379,349,371,379,353,356,356,347,370,426,362,366,356,349,347,362,348,398,350,357,366,350,349,349,359,405,363,349,349,347,349,360,362,361,349,362,379,349,362,354,359,356,349,347,349,359,356,352,349,347,421,376,379,359,354,348,359,363,349,349,363,482,361,349,354,350,347,354,349,366,359,367,347,356,352,347,388,356,359,347,358,383,347,354,351,352,349,349,362,359,362],"2026-01-22",[909,347,407,366,356,363,353,376,349,354,349,359,351,903,359,354,359,349,362,363,357,362,363,363,359,362,354,355,350,353,359,350,354,362,356,363,349,354,362,347,357,357,356,359,347,363,357,363,379,358,447,359,352,350,359,362,353,354,357,359,362,362,388,369,359,353,347,388,449,354,350,362,349,354,350,379,467,371,379,353,356,356,349,370,416,362,356,356,349,347,362,348,398,350,357,366,350,355,349,359,405,363,349,349,347,349,478,362,349,356,514,355,349,362,354,359,356,349,347,349,359,356,383,482,347,405,376,379,359,354,639,362,363,349,357,347,482,366,349,354,350,347,354,349,366,359,348,349,356,352,351,388,356,359,347,358,383,347,354,363,352,349,349,362,369,362],"2026-01-21",[911,351,366,366,356,363,353,482,349,360,356,359,363,903,359,362,912,349,347,363,357,349,363,351,359,354,362,355,350,349,359,350,369,362,355,363,349,354,362,347,357,357,431,359,347,363,357,363,379,358,486,359,352,349,358,362,421,354,349,359,362,354,359,369,359,353,363,388,363,354,357,362,358,354,350,379,349,371,349,353,359,347,349,370,416,349,356,356,349,347,362,361,398,347,351,366,350,349,349,359,405,363,370,363,363,349,377,362,361,356,514,379,349,362,354,359,356,349,349,349,349,356,352,482,347,349,376,388,359,354,466,347,363,349,357,363,482,361,349,354,349,347,354,349,366,359,357,347,356,352,363,388,356,359,347,349,383,357,350,361,352,349,349,362,369,362],"2026-01-20","2.92",[914,347,366,349,349,363,353,482,349,354,356,358,363,347,359,362,349,349,356,363,357,362,349,351,359,354,354,355,350,353,359,350,369,362,352,363,349,354,362,347,357,357,564,359,347,363,357,363,379,359,351,349,352,350,359,362,421,354,349,359,362,347,369,369,369,353,363,359,399,350,349,356,388,370,350,379,349,371,349,353,359,350,347,370,349,362,347,356,349,349,363,361,353,350,351,366,350,355,349,359,349,477,354,363,357,349,349,362,361,369,349,349,349,362,362,359,356,349,347,349,359,356,379,371,350,405,376,388,359,354,639,349,363,349,349,349,482,363,349,354,350,347,354,349,366,359,347,347,356,352,363,388,356,359,347,349,358,357,350,363,352,349,349,362,369,362],"2026-01-19",[916,351,407,349,356,363,353,349,349,349,356,379,351,347,359,362,912,349,356,363,357,362,349,351,362,354,350,355,351,349,358,350,362,362,352,363,349,354,349,347,357,357,349,359,347,363,357,361,379,356,436,359,352,350,359,362,353,350,357,359,362,349,356,369,369,353,349,359,363,370,357,349,349,349,349,349,349,349,379,353,383,347,347,362,426,349,347,356,349,347,363,361,349,350,363,366,350,349,349,359,405,477,349,363,349,349,349,349,361,427,427,352,349,350,362,349,356,349,350,349,359,356,383,371,350,374,376,349,349,362,449,356,349,349,357,363,482,351,349,354,350,370,349,349,366,359,363,349,356,349,363,388,356,359,349,349,388,357,350,351,352,349,349,362,369,362],"2026-01-18",[918,351,407,349,356,363,364,349,349,354,356,379,351,347,359,362,374,349,350,363,350,362,349,351,362,378,350,355,351,349,358,362,362,362,358,363,349,354,362,347,357,357,378,359,347,363,357,361,379,356,449,359,352,350,362,362,353,370,349,358,362,349,370,369,359,353,349,359,535,356,357,349,349,349,370,379,349,349,349,353,383,357,347,370,426,349,347,356,349,349,363,361,349,347,361,366,350,349,349,359,349,477,350,349,349,349,349,362,361,356,595,352,349,350,362,359,356,349,349,349,349,356,352,371,350,374,376,349,359,362,535,359,363,349,349,363,482,363,349,354,350,370,354,349,416,359,361,349,356,349,363,388,370,359,347,349,358,357,350,351,352,349,349,362,369,362],"2026-01-17",[920,347,407,426,349,363,364,349,349,354,349,379,363,403,359,362,921,349,350,363,350,362,363,363,362,350,354,355,351,353,358,362,362,362,359,363,349,354,362,347,357,357,378,359,347,363,347,361,379,356,542,359,352,349,362,362,353,370,357,358,362,354,356,369,359,353,349,359,500,356,357,363,388,370,370,379,467,371,379,353,383,347,347,370,426,350,347,356,349,347,363,361,353,347,363,366,350,349,349,359,405,477,354,349,347,349,349,362,361,359,618,379,349,350,362,359,356,349,350,349,359,356,379,371,350,353,376,388,358,362,502,362,363,349,357,363,482,351,349,354,350,370,354,349,416,359,349,363,356,352,363,355,362,359,347,349,358,357,350,351,352,349,349,370,369,362],"2026-01-16","2.89",[923,347,407,349,356,363,364,482,349,354,356,379,351,403,359,362,921,349,347,363,350,362,349,363,362,357,362,924,351,353,359,362,362,362,352,363,349,354,362,347,357,357,564,359,347,347,347,366,379,356,367,349,352,350,362,350,353,362,349,359,362,349,356,369,359,353,359,359,367,356,357,349,388,370,370,349,349,371,379,353,362,347,347,370,426,350,347,356,349,347,363,361,353,363,363,349,350,349,349,350,405,477,362,363,350,349,419,354,361,356,612,379,349,350,362,359,356,349,350,349,349,356,352,371,350,349,376,388,358,362,449,347,363,349,357,363,482,363,349,354,350,370,354,349,416,359,407,363,356,349,363,355,362,359,347,349,358,357,362,351,352,349,349,370,369,362],"2026-01-15","2.88",[926,347,407,349,356,363,364,482,349,354,349,379,363,403,359,362,924,349,347,363,350,362,363,356,362,404,362,924,351,353,359,362,369,362,358,363,349,349,362,347,357,357,564,359,347,347,347,366,353,356,437,359,352,350,362,350,353,362,357,359,362,362,362,369,359,349,359,359,500,370,357,363,388,370,370,379,349,371,379,364,362,347,347,370,426,350,347,356,349,349,363,361,398,363,361,361,350,359,349,350,349,477,350,349,362,349,349,362,363,356,667,379,349,350,362,359,356,349,350,349,359,356,383,371,350,353,376,388,358,362,363,350,377,349,357,363,482,361,349,354,350,370,349,349,416,359,361,363,356,352,363,355,362,359,347,349,358,347,362,363,352,349,349,370,369,362],"2026-01-14",[928,347,407,349,349,363,364,482,349,360,356,379,351,514,359,354,924,349,347,349,350,362,363,351,350,357,370,924,351,353,359,362,369,362,349,366,349,354,362,347,362,357,378,359,350,347,347,366,353,356,361,359,352,350,362,350,353,370,357,359,362,349,362,369,359,349,362,359,535,370,350,363,388,378,370,379,505,371,379,364,362,347,350,362,426,350,347,356,349,347,363,361,398,347,363,361,350,349,362,347,405,477,347,363,362,349,349,354,363,356,350,379,349,347,362,359,356,349,354,349,349,356,379,371,350,349,376,388,358,362,466,370,377,349,357,363,482,363,349,354,350,370,349,349,416,359,367,349,356,359,363,355,362,358,347,349,383,347,362,351,352,349,349,370,369,362],"2026-01-13",[930,347,361,426,359,349,364,482,349,360,349,379,351,514,359,356,931,349,350,363,354,362,349,351,349,378,356,924,351,353,359,349,369,362,355,363,349,354,359,347,362,357,404,359,349,347,357,366,353,362,485,359,352,350,362,350,353,370,357,359,362,362,356,369,359,353,362,388,399,370,350,363,388,378,370,379,349,371,379,364,362,347,350,362,426,362,347,356,349,347,363,361,398,347,351,361,350,359,349,347,405,477,357,349,356,349,349,350,363,356,618,355,349,347,362,349,356,349,354,349,359,356,352,371,350,349,349,388,358,354,351,359,377,349,350,356,482,347,349,354,350,370,354,349,416,359,361,363,356,359,351,355,362,352,347,349,383,351,362,363,352,349,349,370,369,362],"2026-01-12","2.85",[933,347,367,349,359,363,374,349,349,349,355,379,363,514,355,356,349,349,362,363,354,362,349,351,350,378,369,924,351,349,362,362,388,362,352,347,349,354,359,347,362,357,357,359,349,347,357,366,353,358,500,349,352,350,362,350,353,362,357,358,362,349,369,349,369,353,349,388,363,356,349,349,349,349,350,359,349,349,379,364,349,357,350,362,426,349,362,356,349,347,363,361,349,363,363,363,350,349,349,359,405,477,349,349,349,349,349,356,363,359,406,349,349,347,362,359,356,349,349,349,349,356,379,371,350,439,349,349,355,350,502,362,349,349,350,349,482,350,349,354,347,370,349,349,366,359,363,349,356,349,351,355,362,352,349,349,383,351,362,351,352,349,349,370,369,349],"2026-01-11",[935,347,367,349,349,363,353,482,349,360,355,379,363,514,355,356,936,349,347,349,354,362,349,351,350,378,369,924,351,349,362,362,388,362,358,347,349,354,359,347,362,357,349,359,347,347,357,366,353,359,367,383,352,350,362,350,353,369,357,359,362,349,359,369,359,349,349,388,535,370,350,349,349,349,354,359,349,349,379,364,359,347,350,370,426,349,362,356,349,347,363,361,349,347,361,363,350,349,349,359,349,367,354,363,349,349,349,356,363,356,595,355,349,347,362,359,356,349,354,349,349,356,355,371,350,439,349,349,355,378,639,347,377,349,357,349,482,357,349,354,347,370,354,349,366,359,367,349,356,359,351,374,362,352,347,349,383,351,362,351,352,349,349,370,369,349],"2026-01-10","2.95",[938,347,367,349,356,363,353,482,349,360,349,379,363,403,355,362,936,349,347,363,354,362,354,351,350,378,356,924,351,349,362,354,388,362,352,347,349,354,359,347,362,357,357,359,347,347,357,366,349,358,477,383,352,350,362,350,353,359,351,359,362,362,359,369,388,349,362,388,399,370,350,363,388,362,354,359,349,371,379,392,358,357,350,370,349,350,362,356,349,347,363,361,398,347,361,363,350,349,349,359,405,363,362,363,347,349,349,356,363,356,612,355,349,347,362,359,356,349,354,349,359,356,421,371,362,353,349,362,355,378,425,350,377,349,357,361,482,347,349,354,347,370,349,349,366,359,363,362,349,359,351,374,362,352,347,349,383,347,362,363,352,349,349,370,369,362],"2026-01-09",[940,347,367,349,356,363,439,482,349,354,358,379,351,403,355,362,817,349,347,363,354,362,354,363,350,378,370,353,351,349,362,354,388,362,355,362,349,354,359,347,362,357,404,359,347,363,357,363,353,358,500,383,352,350,362,359,353,359,349,359,362,354,359,369,388,353,362,388,535,370,350,349,388,362,362,359,505,371,349,392,358,357,350,370,426,350,347,356,349,347,363,361,398,350,351,363,349,359,349,359,405,462,356,363,347,349,349,362,363,356,667,349,349,356,362,359,356,349,358,349,359,356,355,371,362,353,376,369,355,378,422,370,377,349,357,363,482,347,349,354,347,370,349,349,366,359,361,362,356,359,351,374,362,352,349,349,383,347,370,351,352,349,349,370,369,359],"2026-01-08",[942,347,367,361,349,363,439,482,349,354,349,379,351,403,355,362,817,349,347,363,362,362,349,363,349,350,370,892,351,353,362,354,388,362,355,347,349,354,359,347,362,357,404,359,351,363,347,363,353,358,399,383,352,350,362,359,353,369,351,356,362,349,359,369,359,353,362,388,363,369,350,349,388,370,362,359,349,371,349,392,358,347,350,370,426,350,347,356,349,349,363,361,398,347,363,363,350,359,349,359,405,462,349,363,347,359,400,349,363,359,618,349,349,356,362,359,356,349,352,349,359,356,379,371,362,374,349,369,355,564,396,359,377,349,347,363,482,347,349,354,347,370,354,349,366,359,361,349,356,359,351,374,362,352,347,349,383,357,370,363,352,349,349,370,369,359],"2026-01-07",[944,347,361,349,356,349,439,482,349,354,349,379,347,403,355,362,936,349,347,363,362,362,354,363,350,404,356,353,351,353,359,354,356,362,352,347,349,354,359,347,362,357,357,359,351,363,347,363,353,359,500,383,352,350,362,359,353,369,349,356,362,359,359,369,359,353,362,388,399,369,370,347,388,370,362,359,349,371,349,392,359,347,350,358,426,350,347,356,349,347,363,361,398,347,361,349,350,359,349,362,405,462,383,349,347,359,349,362,363,356,406,379,349,356,362,359,356,349,352,349,349,356,355,371,362,374,349,388,349,362,377,354,377,349,349,363,482,351,349,354,347,370,354,349,349,359,367,362,356,359,351,374,362,352,347,349,352,357,362,351,352,349,349,370,369,359],"2026-01-06",[946,347,367,349,356,363,439,482,349,354,356,379,357,403,355,362,936,349,356,363,362,362,354,363,350,350,356,353,351,353,359,354,356,362,358,347,349,350,359,347,362,357,564,359,351,363,347,363,353,356,500,369,352,350,356,359,353,362,349,362,349,349,359,369,359,353,362,359,363,369,370,347,388,370,362,371,349,371,349,371,359,357,350,358,426,350,347,356,349,347,347,361,398,350,363,363,350,349,349,362,349,462,358,363,347,349,349,362,363,356,830,379,349,362,362,359,356,349,352,349,349,356,421,371,362,353,376,388,355,564,433,347,377,349,347,363,482,363,349,354,347,370,349,349,366,359,351,362,356,359,351,374,359,352,347,349,352,357,362,363,352,349,349,370,369,359],"2026-01-05",[948,347,361,366,356,363,439,482,349,354,356,379,357,403,355,362,353,349,356,363,362,362,354,351,359,357,370,924,350,353,358,350,356,356,349,350,349,350,359,347,356,357,564,359,349,363,347,363,353,356,399,369,352,350,356,349,353,362,351,362,362,349,359,369,388,353,362,359,449,356,347,349,388,370,362,371,349,371,371,371,359,347,349,359,366,358,347,349,349,347,347,361,398,347,351,351,350,349,349,349,405,351,359,349,350,359,349,356,363,359,830,349,349,362,362,359,356,349,349,349,349,356,355,371,362,353,349,481,355,362,377,350,377,349,349,363,482,363,349,354,347,370,349,349,366,359,348,349,356,353,351,374,359,352,347,349,352,357,370,351,352,349,349,370,359,359],"2026-01-04",[950,347,361,366,356,363,439,482,349,354,356,379,347,403,355,362,349,349,356,363,362,362,349,363,359,347,356,924,350,349,358,350,356,356,352,350,349,350,359,347,356,357,656,349,351,363,347,363,349,356,399,369,352,350,359,359,353,370,351,359,362,349,359,369,388,353,349,359,509,356,349,349,349,349,362,371,349,349,371,371,349,347,350,370,366,349,347,356,349,347,347,361,349,350,363,349,350,349,349,359,349,351,359,363,349,349,349,356,347,356,354,355,349,349,362,349,356,349,349,349,349,356,383,371,362,374,349,349,355,362,447,370,377,349,347,363,482,347,349,354,347,362,354,349,366,359,361,349,356,349,351,374,356,352,349,349,352,357,362,347,352,349,349,370,359,359],"2026-01-03",[952,347,361,366,349,363,439,349,349,354,356,379,351,403,355,362,353,349,358,363,362,362,349,363,359,350,356,924,350,349,359,362,349,356,355,350,349,350,359,349,356,357,656,349,351,363,357,363,353,356,502,349,352,350,359,359,353,370,351,359,362,349,359,369,359,353,349,359,363,356,347,349,349,349,362,371,505,349,371,371,356,363,350,359,366,349,350,356,349,347,347,361,349,350,361,349,356,349,349,359,349,351,349,349,349,349,348,356,347,359,362,421,349,362,362,359,356,349,352,349,359,356,352,371,362,374,349,349,355,362,462,359,377,349,349,361,482,347,349,354,347,362,354,349,361,359,351,349,356,353,351,374,356,352,350,349,379,357,362,363,352,349,349,370,359,359],"2026-01-02",[954,347,361,366,356,363,439,349,349,354,356,379,351,403,355,356,817,349,358,363,362,362,349,363,359,350,349,353,350,349,359,349,349,356,349,350,349,350,359,347,356,357,349,349,351,363,357,363,353,358,363,349,352,350,359,359,353,362,351,359,362,349,359,369,359,349,349,359,502,370,349,349,349,349,362,371,349,349,371,371,356,347,350,359,416,349,350,356,349,347,347,361,349,350,366,347,356,349,349,362,349,351,349,349,349,349,349,354,347,359,595,405,349,362,362,359,356,349,352,349,359,356,383,371,362,353,376,349,355,362,447,349,377,349,347,349,482,357,349,354,347,354,349,349,361,359,347,349,356,353,351,374,356,352,350,349,379,357,362,361,352,349,349,370,359,359],"2026-01-01",[956,347,361,366,356,363,353,349,349,354,349,379,351,403,355,356,817,349,358,363,362,362,354,363,359,357,356,892,350,353,359,362,356,349,355,350,349,350,359,347,356,357,656,359,349,363,357,363,353,356,542,369,352,350,359,359,353,356,349,359,362,362,359,369,370,353,347,359,363,370,347,347,388,354,350,371,349,371,371,371,359,357,350,359,416,349,350,356,349,347,347,361,398,347,361,357,356,349,349,362,349,351,349,350,350,349,349,350,347,359,830,421,349,362,362,359,356,349,349,349,359,356,358,371,347,353,376,481,355,362,396,354,360,349,347,361,482,347,349,354,347,354,349,349,361,359,351,353,356,353,351,374,356,352,350,349,379,350,362,361,352,349,349,370,359,359],"2025-12-31",[958,347,361,349,349,363,353,482,349,354,349,379,351,357,355,356,374,347,358,363,362,362,354,351,359,357,369,959,350,352,359,356,359,356,353,347,349,350,359,347,356,357,564,359,357,347,350,363,353,356,367,369,352,350,359,359,353,369,363,359,362,349,356,369,370,349,347,359,348,356,350,349,388,354,354,371,505,371,349,371,359,354,350,359,366,358,350,356,349,347,347,361,398,350,363,350,356,359,349,362,405,351,349,350,357,359,349,354,347,359,362,421,349,362,362,359,356,349,349,349,349,356,383,371,347,349,376,481,355,362,462,357,360,349,347,363,482,357,349,354,347,350,354,349,366,359,357,353,356,353,351,374,356,355,350,349,352,354,362,363,352,349,349,356,388,359],"2025-12-30","3.28",[961,347,367,349,349,363,353,349,349,354,349,379,363,365,355,356,962,349,358,363,362,362,354,363,359,357,359,959,350,352,359,356,359,356,353,350,349,359,349,350,356,357,564,359,357,350,350,363,353,356,535,369,352,350,359,359,353,369,349,359,362,349,356,369,359,349,347,388,348,356,350,362,349,354,354,371,505,371,371,371,359,354,350,359,366,358,350,356,349,347,356,361,398,362,351,350,349,359,349,362,405,348,369,349,350,349,349,370,363,359,667,355,349,352,362,359,356,349,352,349,349,356,379,371,347,374,349,349,355,362,396,370,350,349,349,351,482,349,349,354,347,347,354,349,366,359,370,353,356,349,351,374,356,355,350,349,352,354,354,350,352,349,349,356,388,359],"2025-12-29","2.86",[964,357,361,349,356,363,353,349,349,349,356,379,363,365,352,356,931,349,358,363,354,362,349,363,349,357,359,959,350,349,362,356,349,356,353,350,349,359,349,350,356,357,354,359,357,350,350,351,349,356,500,349,352,350,359,359,353,356,354,359,362,349,356,369,359,353,349,388,363,356,349,349,349,349,354,349,505,349,349,371,349,350,362,358,366,349,350,356,349,347,356,367,349,362,351,350,349,349,349,356,405,348,349,350,349,349,349,359,363,359,362,379,349,352,362,359,356,349,349,349,359,356,383,371,347,374,349,349,355,465,486,359,349,349,347,351,482,350,349,354,347,347,354,349,366,359,356,349,356,349,357,374,356,352,349,349,352,354,350,354,352,349,349,356,388,349],"2025-12-28",[966,357,361,349,356,363,353,349,349,354,356,379,363,365,352,359,931,349,358,349,354,362,349,363,359,357,369,959,350,349,362,356,359,356,353,350,349,359,349,350,356,357,349,359,349,350,350,351,353,359,363,369,352,350,359,359,353,369,357,359,362,349,356,369,358,353,349,388,502,369,350,349,349,349,354,349,349,349,371,617,356,354,362,358,366,349,350,356,349,347,356,363,349,362,357,350,356,349,349,356,349,348,349,349,349,349,349,359,363,359,697,355,349,352,362,359,356,349,349,349,359,356,379,371,347,349,349,349,355,465,447,356,350,349,349,351,482,357,349,354,347,349,349,349,361,359,362,349,356,349,357,374,356,352,350,349,352,370,350,354,352,349,349,362,358,359],"2025-12-27",[968,350,361,349,349,363,439,349,349,354,349,379,351,365,352,359,931,349,358,363,354,362,359,363,359,404,359,959,350,349,362,356,359,356,353,350,349,359,349,350,356,357,354,359,349,350,362,351,353,358,363,369,352,350,359,359,405,369,357,359,362,354,359,369,358,353,350,388,348,369,350,362,388,370,362,371,505,371,371,617,359,354,362,358,366,362,350,356,349,347,356,363,398,350,351,350,349,349,349,356,355,348,349,349,350,349,349,359,363,356,612,355,349,352,362,359,356,353,349,349,359,356,421,371,347,353,376,371,355,465,425,362,350,349,349,351,482,351,349,359,347,349,349,349,351,359,564,359,356,353,357,374,356,352,350,349,383,362,350,354,352,349,349,362,358,359],"2025-12-26",[970,354,347,349,349,971,364,482,349,354,356,379,357,849,352,352,405,349,972,350,354,362,972,357,972,362,388,959,350,352,972,356,388,972,973,350,349,972,349,350,356,357,974,972,349,352,356,347,973,358,351,369,352,350,356,972,405,388,357,972,362,972,972,369,383,973,972,388,348,356,354,362,388,370,370,349,505,371,371,617,356,370,362,358,407,356,350,356,349,350,356,971,973,347,354,350,349,972,349,972,355,404,356,349,350,349,975,358,971,972,627,421,349,358,362,972,356,349,352,349,972,356,405,371,347,374,376,617,349,465,422,972,350,349,356,351,482,347,349,972,347,347,354,349,351,972,370,972,356,349,357,374,356,352,350,349,358,362,350,354,973,349,349,362,358,352],"2025-12-23","1.0","2.0","3.0","1.95","1.57",[977,362,347,349,356,351,364,349,349,354,356,379,350,849,352,352,405,349,972,350,354,349,972,347,352,356,388,959,350,352,972,356,388,972,973,350,349,972,349,362,356,357,972,972,354,352,369,347,349,358,447,356,352,350,972,972,973,388,349,972,362,349,972,369,383,349,972,972,348,356,354,349,349,370,370,371,349,371,349,617,356,350,362,358,348,356,350,356,349,350,362,971,973,350,349,350,349,349,349,972,355,354,349,350,350,349,605,358,971,972,627,405,349,358,362,972,356,349,352,349,349,356,374,371,347,374,349,617,355,465,406,356,350,349,972,351,482,351,349,972,347,347,349,349,351,972,362,972,356,973,357,374,356,352,350,349,358,362,350,354,973,349,349,356,358,349],"2025-12-22",[979,362,360,349,356,351,371,349,349,349,356,349,347,980,352,352,349,349,972,350,354,349,349,347,352,356,972,981,350,349,349,356,369,972,973,354,349,972,349,356,356,350,349,972,354,352,369,350,973,358,377,349,352,350,972,972,973,972,357,358,362,349,972,369,972,973,349,972,447,972,362,349,349,349,972,349,349,349,371,371,972,350,362,972,366,349,350,356,349,350,362,971,349,362,357,350,349,349,349,972,355,354,349,349,349,349,349,972,971,358,514,349,349,972,362,972,356,349,349,349,349,356,379,349,362,405,349,349,355,982,659,362,349,349,972,351,482,347,349,972,347,347,354,349,971,972,350,349,356,349,357,374,369,352,349,349,388,362,350,350,973,349,349,356,358,349],"2025-12-21","2.22","3.18","2.05",[984,370,360,349,349,351,371,349,349,354,356,379,347,980,352,352,405,349,356,350,354,362,349,347,352,356,369,981,350,349,358,356,369,972,973,354,349,972,349,356,356,350,349,972,349,352,972,350,973,358,457,349,352,350,972,972,973,972,357,358,362,349,972,369,972,973,356,972,486,369,362,349,349,349,972,349,985,349,371,371,972,370,362,972,407,356,350,356,349,349,362,348,349,362,354,350,349,349,349,972,349,354,362,349,349,349,349,972,971,972,627,421,349,972,362,972,356,349,349,349,349,356,352,379,362,405,376,349,355,982,422,350,350,349,388,347,349,357,349,972,347,347,349,349,971,972,357,349,356,349,357,374,369,352,362,349,358,362,349,350,973,349,349,356,379,349],"2025-12-20","4.0",[987,356,360,349,352,351,617,482,349,354,349,379,357,980,352,352,405,349,356,350,354,349,972,347,352,370,972,981,350,352,358,356,369,972,973,354,349,972,349,356,356,354,972,972,354,352,972,350,973,358,539,356,352,350,972,972,973,972,357,972,362,356,972,369,349,973,356,972,351,369,349,362,388,370,972,371,349,371,371,371,972,354,362,972,361,356,350,356,349,350,362,348,973,356,354,350,356,972,349,972,355,354,370,350,350,349,349,972,349,491,427,405,349,972,362,972,356,349,379,349,972,356,379,379,362,374,376,678,355,974,569,370,350,349,388,347,349,350,349,972,347,347,354,349,971,972,350,972,356,973,357,374,369,352,362,349,358,362,347,354,973,349,349,356,379,352],"2025-12-19",[989,369,357,349,352,357,617,482,349,354,356,379,357,980,352,352,405,349,356,350,357,362,349,347,352,365,972,981,350,349,972,356,369,972,349,350,349,972,349,356,356,354,974,972,354,349,972,350,973,358,357,356,352,350,972,972,973,383,349,972,350,349,972,369,358,973,349,972,347,369,362,362,388,370,972,349,349,371,371,371,972,370,362,972,971,356,350,356,349,350,362,348,973,362,354,350,356,972,349,972,355,354,354,349,350,349,349,355,350,388,349,421,349,972,362,972,356,349,379,349,972,356,355,379,362,374,376,349,352,974,512,972,350,349,388,347,482,354,349,972,347,347,354,349,971,352,465,362,356,973,357,374,369,352,362,349,358,362,347,350,973,349,349,356,379,352],"2025-12-18",[991,972,404,349,349,357,376,349,349,360,349,379,347,980,352,352,405,349,362,350,357,362,972,357,972,365,972,992,350,352,972,356,369,972,355,350,349,972,349,356,356,362,974,972,354,358,972,350,973,358,618,356,352,350,972,972,973,383,357,972,350,349,972,369,358,973,349,972,478,356,362,349,388,388,421,349,349,985,349,371,356,370,362,358,971,356,350,358,349,350,362,377,973,362,357,350,349,972,972,972,355,354,362,349,350,349,354,352,350,358,427,355,349,972,362,972,356,349,349,349,972,356,379,379,362,405,376,678,352,388,350,354,350,349,388,347,482,350,349,972,347,347,354,349,971,352,362,362,356,973,357,374,369,352,362,349,358,356,350,354,973,349,349,356,379,352],"2025-12-17","4.28",[994,972,404,349,356,357,376,482,349,360,356,379,357,514,352,352,405,349,362,350,357,349,972,357,972,365,388,992,350,352,355,356,349,972,355,354,349,349,972,356,356,370,972,972,349,358,972,350,973,358,618,349,352,350,972,352,973,358,357,972,350,349,972,369,379,973,972,972,539,356,362,362,388,388,421,349,349,349,371,371,356,354,362,358,347,362,350,358,349,350,362,377,973,356,354,362,349,972,972,972,355,354,354,349,350,349,349,352,350,352,356,349,349,972,362,972,356,349,349,349,972,356,352,379,362,405,376,678,349,388,378,347,350,349,349,347,482,362,349,972,347,347,354,349,347,973,362,362,356,349,350,374,369,355,362,349,358,370,350,350,973,349,349,388,379,352],"2025-12-16",[996,972,350,349,356,356,376,349,349,360,356,379,350,514,352,352,903,349,352,350,357,362,972,357,349,356,972,992,350,352,355,972,369,972,355,354,349,972,349,362,356,370,972,972,349,358,972,354,973,358,997,356,352,350,972,352,973,358,357,358,350,972,972,369,379,973,356,388,347,356,349,362,388,358,421,371,349,985,371,371,356,362,362,358,971,362,350,358,349,350,362,351,973,362,354,362,349,972,349,972,355,465,362,350,350,349,349,352,350,737,356,355,349,358,362,972,356,349,355,349,349,356,379,379,362,374,349,678,352,388,378,350,350,349,388,347,482,354,349,972,347,347,349,349,347,973,370,972,356,973,350,374,369,358,349,349,388,370,350,362,973,349,349,972,379,352],"2025-12-15","1.36",[999,972,350,349,352,356,376,349,349,349,355,379,354,514,352,352,349,349,358,354,357,349,349,350,349,356,388,1000,350,349,355,972,369,972,355,354,349,972,349,362,356,370,369,972,349,358,369,357,973,358,605,349,352,350,972,352,973,972,357,972,350,349,972,369,349,349,349,388,410,972,349,349,349,349,421,349,349,349,371,392,356,362,972,358,971,349,350,358,349,349,362,351,349,356,354,362,356,349,349,973,355,465,349,349,349,349,349,352,350,358,386,349,349,358,362,349,356,349,349,349,972,356,352,379,362,374,376,349,349,972,354,370,349,349,388,349,482,354,349,972,347,347,354,349,347,973,370,349,356,349,350,374,358,972,349,349,972,356,354,354,973,349,349,972,379,352],"2025-12-14","4.68",[1002,972,350,349,352,356,376,349,349,354,355,379,354,514,352,355,1003,349,358,564,347,349,349,350,972,356,388,1000,350,349,355,972,369,972,355,354,349,972,349,362,356,370,369,972,354,358,369,357,973,358,387,356,352,350,972,352,973,383,349,358,350,349,972,369,352,349,349,388,512,972,362,349,349,349,421,349,985,349,371,392,972,354,972,358,971,349,350,356,349,350,362,360,349,356,357,362,349,349,349,973,349,465,370,349,349,349,349,352,350,388,386,421,349,358,362,349,356,349,379,349,972,356,383,379,362,973,376,349,352,388,586,972,350,349,388,349,482,362,349,972,347,347,349,349,350,973,370,349,356,349,350,374,358,972,362,349,972,370,362,362,973,349,349,388,379,349],"2025-12-13","2.75",[1005,972,350,349,349,356,376,482,349,354,349,379,350,514,352,355,1003,349,358,349,347,362,354,357,972,365,972,1006,350,352,355,972,369,972,355,354,349,972,349,362,356,370,369,972,349,358,369,347,973,358,410,356,352,350,972,352,973,383,349,358,350,972,972,369,379,973,356,388,350,972,362,362,972,349,421,349,349,349,371,392,972,354,972,358,971,362,350,356,349,350,362,360,985,362,350,362,349,972,349,973,355,465,356,349,350,349,349,352,350,358,972,421,349,358,362,972,356,349,379,349,972,356,352,349,362,973,376,678,352,388,564,357,350,349,388,351,482,362,349,972,347,347,349,349,350,349,370,349,356,973,350,374,358,972,362,349,369,369,362,362,973,349,349,388,379,352],"2025-12-12","4.88",[1008,972,350,349,349,356,376,482,349,354,355,379,354,656,352,355,1003,349,358,564,347,349,354,357,972,365,972,1006,362,352,352,972,369,972,355,354,349,972,349,362,356,356,369,972,354,972,369,347,405,972,378,356,352,350,972,352,973,358,357,358,362,349,356,369,379,349,356,388,350,369,362,362,972,352,421,371,985,985,371,392,972,362,972,358,348,349,350,356,349,350,362,360,349,356,354,362,356,972,349,973,355,465,349,349,350,349,349,352,349,352,555,421,349,358,362,972,356,349,379,349,972,356,379,379,362,374,376,376,352,388,1009,354,350,349,349,351,482,356,349,972,347,347,349,349,350,973,357,349,356,973,350,374,358,972,362,349,369,356,362,354,973,349,349,388,379,352],"2025-12-11","1.61",[1011,972,350,349,356,356,376,482,349,354,355,379,354,980,352,352,1003,349,358,564,347,362,349,357,972,365,388,1006,362,352,352,972,369,972,355,354,349,972,349,362,356,369,369,972,354,972,369,347,349,972,403,356,352,350,972,352,973,358,349,358,362,362,972,369,355,973,972,388,605,369,349,354,972,352,421,371,985,371,371,392,379,362,972,358,348,362,350,356,349,350,362,360,985,356,354,370,349,972,349,349,355,465,349,349,350,349,349,352,349,383,548,421,349,972,370,972,356,349,383,349,349,356,352,379,362,374,376,376,352,388,690,354,350,349,358,347,482,362,349,972,347,349,354,349,350,973,350,349,356,973,350,374,358,972,362,349,369,972,362,362,973,349,349,388,379,352],"2025-12-10",[1013,388,350,349,356,356,376,482,349,354,355,379,350,980,352,352,1003,349,352,564,347,349,354,357,972,356,972,1006,362,352,352,972,383,972,352,350,349,972,349,362,356,972,972,972,354,972,972,347,405,972,612,356,352,350,972,349,973,356,971,972,362,362,362,369,355,973,972,388,512,369,388,362,972,352,421,349,349,371,371,371,379,354,349,358,348,362,350,356,349,350,362,404,985,362,354,370,349,972,349,973,355,465,362,349,350,349,356,358,362,352,349,349,349,972,370,972,356,349,349,349,972,356,383,379,362,973,349,678,352,388,690,370,350,349,358,347,985,354,349,972,347,347,349,349,350,973,362,349,356,973,350,374,358,352,362,349,972,369,354,350,973,349,349,388,379,352],"2025-12-09",[1015,972,378,349,349,356,376,349,349,360,355,379,350,980,352,352,1003,349,352,564,357,349,354,350,972,356,369,1006,362,352,352,972,383,358,355,362,349,354,972,362,356,972,383,972,349,972,972,347,405,972,697,356,352,350,972,352,973,356,349,972,362,349,362,369,355,973,972,972,569,358,388,362,972,352,421,371,349,371,371,371,379,354,972,358,348,362,350,356,349,350,356,350,349,362,354,370,356,972,349,973,355,465,370,350,350,349,349,355,349,352,972,421,349,972,369,972,356,349,349,349,972,356,352,349,362,973,376,349,352,388,690,349,350,349,358,347,621,362,349,972,347,347,354,349,350,973,362,349,356,973,362,374,972,352,362,349,972,972,350,354,973,349,349,388,379,352],"2025-12-08",[1017,972,354,349,352,356,376,349,349,349,355,379,357,714,352,352,1003,349,352,362,357,354,349,350,349,370,972,1000,362,349,355,972,383,358,355,356,349,354,349,362,356,356,551,972,349,972,972,347,405,358,1018,349,352,350,972,352,973,370,349,972,362,349,356,369,421,973,349,972,410,388,349,349,349,349,421,349,349,349,349,371,356,354,972,358,348,362,350,356,349,349,356,350,349,350,370,356,349,349,349,349,349,465,349,349,349,972,349,352,362,352,349,405,349,352,369,349,356,349,349,349,349,356,383,379,347,439,349,678,352,388,683,362,349,349,358,347,621,362,349,972,347,347,349,349,357,973,369,349,356,349,362,374,972,352,349,349,972,972,350,362,973,349,349,388,379,352],"2025-12-07","1.62",[1020,972,354,349,352,356,376,349,349,360,355,379,357,714,352,352,1003,349,358,370,357,354,349,350,349,362,388,985,362,349,355,972,383,358,355,356,349,354,349,362,356,356,551,972,354,362,972,347,405,358,671,356,352,350,972,349,973,369,971,972,362,349,972,369,355,973,349,972,403,388,388,349,349,349,421,349,349,349,371,371,356,354,972,358,348,349,350,356,349,350,356,404,349,362,370,356,349,349,349,973,349,465,349,349,349,349,349,352,362,379,501,374,349,349,369,349,356,349,352,349,349,356,352,349,347,439,376,349,352,388,514,347,350,349,358,349,621,356,349,356,347,349,354,349,357,973,370,349,356,349,362,374,972,352,362,349,972,972,347,362,973,349,349,388,379,352],"2025-12-06",[1022,972,354,349,349,356,376,482,349,360,349,379,350,714,352,352,1003,349,358,370,357,349,349,350,972,362,388,985,362,349,352,972,383,358,355,356,349,354,972,362,356,356,551,972,354,972,972,347,405,358,671,349,352,350,972,352,973,369,349,972,362,362,972,369,421,973,356,972,403,388,388,362,972,352,421,349,349,371,371,405,356,356,972,358,348,362,350,356,349,350,356,350,985,362,354,356,349,972,349,973,362,465,370,350,350,349,349,352,362,379,838,374,349,352,369,972,356,972,352,349,972,356,379,379,347,439,349,349,352,972,1023,350,350,349,358,351,621,356,349,356,347,347,354,349,357,973,356,349,356,973,362,374,972,352,362,349,972,369,347,362,973,349,349,388,379,352],"2025-12-05","1.78",[1025,972,354,349,356,349,376,482,349,360,973,379,350,714,352,352,1003,349,358,362,357,354,354,354,972,362,358,985,362,352,352,972,383,358,355,356,349,354,349,362,356,356,383,972,354,362,972,350,405,358,627,349,352,350,972,352,973,356,971,349,362,349,972,369,421,973,356,972,354,388,388,362,972,352,421,349,985,371,371,405,356,356,972,356,377,362,350,356,349,349,356,350,985,356,354,356,349,972,349,973,362,465,972,349,350,349,431,352,349,355,838,374,349,358,369,972,356,349,352,349,349,356,352,379,347,439,349,678,352,972,690,370,350,349,358,351,621,972,349,356,347,347,354,349,357,405,370,349,356,358,354,374,972,352,362,349,972,370,357,349,973,349,349,388,355,349],"2025-12-04",[1027,972,354,349,356,356,376,482,349,360,355,379,350,714,352,352,1003,349,358,370,357,349,349,354,972,362,388,985,362,352,352,972,383,358,355,356,349,354,349,362,356,356,383,972,354,362,972,350,349,358,683,356,352,350,972,352,973,356,349,972,362,349,972,369,355,973,349,972,354,383,388,362,972,352,421,349,349,371,349,973,972,354,972,356,404,362,350,355,349,350,356,350,985,356,370,356,356,972,349,973,362,465,972,350,350,349,349,352,362,352,1028,405,349,358,369,972,356,349,352,349,349,356,379,352,347,973,349,678,352,972,1029,972,350,349,383,351,621,369,349,356,347,347,354,349,357,405,362,349,356,349,354,374,972,358,370,349,388,370,349,354,973,349,349,388,349,349],"2025-12-03","2.46","1.84",[1031,972,354,349,349,356,376,482,349,354,355,379,354,714,352,352,1003,349,358,362,357,354,349,354,972,362,388,349,362,352,352,972,358,358,355,356,349,354,349,362,356,370,551,972,354,362,972,350,405,358,427,356,352,350,972,352,973,358,351,972,362,349,972,369,421,973,972,972,667,383,388,349,972,352,421,349,349,371,349,973,972,354,972,356,378,362,350,355,349,350,356,350,985,362,362,356,349,972,349,352,362,465,369,349,350,972,349,352,349,421,737,374,349,358,369,972,356,349,379,349,972,356,355,352,347,973,349,678,352,974,1032,354,370,349,383,351,621,972,349,356,347,347,354,349,357,405,370,349,356,358,362,374,972,358,362,349,358,362,347,354,973,349,349,388,355,352],"2025-12-02","1.82",[1034,972,354,349,356,356,376,482,349,354,352,379,354,714,352,355,1003,349,358,362,357,349,349,350,972,465,388,985,362,349,352,972,358,358,355,362,349,349,972,362,349,370,551,972,349,362,388,350,405,358,427,356,352,349,972,352,973,358,349,972,362,352,972,369,421,973,972,388,667,383,356,354,972,352,421,371,349,371,371,973,972,354,972,356,357,352,350,355,349,350,356,350,985,356,370,356,356,972,349,352,350,465,370,350,416,349,349,352,349,355,737,374,349,352,369,972,356,349,349,349,349,356,379,352,347,374,349,678,352,974,974,351,370,349,383,351,621,356,349,356,347,347,354,349,350,405,369,349,356,358,370,374,972,358,362,349,383,356,357,354,973,349,349,388,355,352],"2025-12-01",[1036,972,564,349,356,356,376,482,349,349,383,379,362,714,352,355,349,349,358,362,357,349,349,350,972,370,358,1037,362,349,355,972,358,358,355,370,349,354,349,350,349,370,349,972,349,972,388,354,481,358,1038,349,352,350,972,352,421,972,351,972,972,349,972,369,355,349,349,388,354,358,356,349,349,349,421,349,349,349,371,973,356,354,972,971,357,349,350,405,349,350,356,350,349,356,972,356,349,349,972,973,350,465,349,349,349,349,349,358,356,355,838,374,349,352,369,349,356,349,349,349,972,356,383,352,347,374,349,349,349,974,349,350,349,349,383,351,621,356,349,356,347,347,354,349,357,972,388,349,356,349,370,374,972,352,349,349,352,369,357,362,973,349,349,358,352,349],"2025-11-30","4.18","1.76",[1040,972,564,349,349,356,376,482,349,354,383,379,370,849,352,352,356,349,352,349,357,354,349,350,972,370,383,992,362,349,355,972,358,358,355,370,349,354,349,350,349,370,349,972,362,972,972,354,481,972,1041,349,352,350,972,352,355,352,351,972,972,349,972,369,352,973,349,388,362,358,356,349,349,349,421,349,349,349,349,973,356,350,972,971,357,349,350,405,349,349,356,350,349,356,356,972,349,349,349,973,349,465,349,350,349,349,349,352,356,355,1028,405,349,352,369,972,356,349,349,349,972,362,352,352,347,405,349,678,352,369,1042,370,370,349,383,351,985,356,349,356,347,347,349,349,357,972,1043,349,356,349,370,374,972,352,362,349,383,356,357,362,973,349,349,358,352,349],"2025-11-29","1.79","2.11","2.15",[1045,388,564,349,356,356,985,482,349,354,352,379,370,849,352,352,349,349,352,370,350,349,349,350,972,362,352,1000,362,352,352,972,358,358,355,370,349,354,349,350,349,370,383,972,362,972,972,362,349,972,1041,362,352,350,972,352,973,352,349,972,972,349,972,369,352,973,972,388,356,383,356,349,972,352,379,349,349,349,371,973,356,350,362,971,357,352,350,405,349,350,356,350,985,362,356,369,356,972,349,973,362,465,356,349,350,349,349,352,349,355,352,405,349,352,369,972,356,349,379,349,972,362,379,352,347,405,349,678,352,369,1046,972,369,349,383,351,985,972,349,356,347,347,354,349,357,972,358,349,356,349,370,374,972,352,362,349,383,356,347,362,973,349,349,388,352,352],"2025-11-28","2.01",[1048,972,354,349,356,356,985,985,349,354,352,379,356,849,352,358,349,349,352,349,350,349,349,354,972,362,379,1000,362,352,352,972,358,358,355,370,349,354,349,350,349,370,551,972,362,362,972,362,481,358,1029,362,352,350,972,352,973,383,351,972,356,357,972,369,358,973,972,388,370,352,388,356,972,379,379,379,349,349,371,973,356,357,349,971,351,356,350,405,349,349,356,350,985,362,370,369,349,972,349,358,362,465,369,374,350,349,349,352,349,355,352,421,349,352,972,972,356,349,379,349,349,362,352,352,971,405,349,711,352,369,972,362,369,349,383,351,985,972,349,356,347,347,354,349,971,972,352,349,356,358,370,374,972,352,362,349,383,370,347,362,973,349,349,388,379,352],"2025-11-27",[1050,388,354,349,349,356,985,985,349,362,352,379,356,980,352,358,356,349,352,370,350,349,349,354,349,362,355,1006,362,352,352,972,358,358,355,370,349,354,972,350,349,362,551,972,362,362,972,356,481,358,373,362,352,350,972,352,973,383,349,972,356,349,972,369,358,379,349,388,356,383,388,356,972,1051,379,349,349,371,371,973,972,347,362,971,357,356,350,421,349,362,356,350,985,356,356,369,356,972,349,358,362,465,349,349,350,349,349,352,349,405,405,374,349,355,972,972,356,349,349,349,972,362,349,379,971,405,376,349,352,369,1046,347,369,349,349,351,985,972,349,356,347,349,354,349,971,972,379,349,356,358,370,374,972,355,362,349,383,356,347,362,973,349,349,388,379,352],"2025-11-26","2.65",[1053,972,354,349,356,356,985,985,349,362,352,349,369,980,352,358,356,349,352,370,350,349,349,354,972,356,421,1000,362,352,352,972,358,358,352,354,349,354,349,350,349,362,383,972,362,362,388,356,481,358,369,388,352,350,972,352,973,358,349,972,362,350,972,369,358,379,972,388,370,383,388,362,972,1051,379,349,349,371,371,973,972,354,362,971,350,356,350,421,349,362,356,350,985,362,972,356,349,349,349,972,362,465,356,349,350,349,349,352,349,405,355,405,349,352,972,972,356,972,383,349,972,362,379,379,971,355,349,711,352,369,1054,350,369,972,349,971,985,370,349,356,347,347,349,349,971,972,405,349,356,358,356,374,972,355,370,349,383,356,347,356,973,349,349,388,379,352],"2025-11-25","2.03",[1056,369,354,349,356,356,985,985,349,362,356,379,356,849,352,358,356,349,358,362,350,349,349,354,972,356,355,985,362,352,352,972,358,383,352,362,349,354,972,350,349,354,383,972,362,362,388,356,481,972,1057,388,352,350,356,352,973,358,351,972,362,971,972,369,358,379,972,972,356,383,388,362,972,1051,379,379,349,973,371,405,972,354,362,971,362,356,350,421,349,362,356,350,985,362,972,356,356,349,349,972,362,370,370,349,350,349,349,352,356,405,1058,374,349,352,972,972,356,349,379,349,972,362,352,379,971,355,376,376,352,369,1046,370,369,349,358,971,985,370,349,356,347,347,354,349,971,972,405,349,356,358,356,374,972,355,370,349,383,356,347,362,973,349,349,388,379,352],"2025-11-24","1.89","2.73",[1060,356,564,349,349,356,446,349,349,349,356,379,369,849,352,358,356,349,358,362,354,354,349,350,352,356,379,985,362,349,352,972,358,383,352,354,349,354,349,350,349,362,349,972,349,362,388,356,481,358,1057,349,352,350,972,352,973,972,351,358,362,349,972,369,972,349,349,972,356,358,972,349,349,349,379,349,349,349,349,405,356,354,362,971,362,356,350,349,349,362,356,350,349,350,972,356,356,349,349,972,350,370,349,349,349,349,349,358,356,973,355,374,349,352,972,972,356,349,349,349,349,362,383,379,971,405,349,678,349,369,1061,972,349,972,358,971,985,370,349,356,971,349,349,349,971,973,349,349,356,349,356,374,972,355,349,349,383,362,347,350,973,349,349,388,379,349],"2025-11-23","2.02",[1063,370,564,349,356,356,446,349,349,362,356,379,369,355,352,358,349,349,972,362,354,354,349,350,352,356,355,985,362,349,352,972,358,383,352,354,349,354,349,362,349,370,349,972,362,362,388,356,481,358,1064,388,352,350,358,352,973,383,349,358,362,349,972,369,354,349,356,972,431,358,972,349,349,349,379,349,349,349,371,405,356,350,362,971,362,349,350,405,349,362,356,350,349,350,356,356,356,349,349,972,349,370,349,374,349,349,349,358,356,405,1065,349,349,352,972,972,356,349,349,349,972,362,352,379,426,405,349,349,352,365,1066,362,349,972,358,971,985,369,349,356,971,347,354,349,351,973,383,349,356,349,356,374,972,355,362,349,383,356,347,350,973,349,349,383,379,972],"2025-11-22","1.98","2.66","1.99",[1068,362,564,349,356,356,446,349,349,362,356,379,356,355,352,358,349,349,972,362,354,349,349,350,352,369,421,1069,362,352,352,972,358,383,349,354,349,354,349,362,349,370,551,972,362,362,388,356,481,358,1064,388,352,350,972,352,973,383,351,972,362,349,972,369,362,379,356,972,370,383,972,362,972,1051,383,349,349,973,371,405,356,354,362,971,362,356,350,405,349,362,356,404,985,350,356,356,356,356,349,972,350,370,356,374,350,349,349,358,356,405,405,374,349,352,972,972,356,349,352,349,972,362,383,379,426,355,349,678,352,365,972,347,369,972,358,354,985,356,349,356,971,347,354,349,351,973,358,349,356,358,356,374,972,355,362,349,358,356,347,350,973,349,349,383,379,972],"2025-11-21","3.88",[1071,354,564,349,349,972,371,985,349,354,369,379,356,355,352,358,349,349,972,362,354,349,349,350,352,356,355,1069,362,352,355,972,358,383,352,362,349,354,349,362,349,370,383,972,362,362,383,356,481,358,974,349,352,350,972,349,973,358,349,358,362,350,972,369,362,379,972,972,354,358,972,349,972,395,972,349,349,973,371,405,972,347,362,971,362,356,350,405,349,349,356,350,985,362,972,356,356,356,349,972,350,370,370,349,350,349,349,352,349,374,973,973,349,352,972,972,356,349,349,349,972,362,352,1003,426,355,349,349,352,365,982,354,369,972,349,354,985,356,349,356,971,349,354,349,971,973,358,349,356,349,356,374,972,355,362,349,358,370,347,362,973,349,349,383,379,972],"2025-11-20",[1073,350,465,349,356,972,371,349,349,354,369,379,370,365,352,358,349,349,972,354,354,354,349,350,352,369,379,1069,362,352,355,972,358,383,352,362,349,354,972,362,349,347,383,349,349,362,383,370,481,358,1023,388,352,350,972,352,973,358,349,358,362,349,388,369,354,379,972,972,350,358,972,356,972,395,972,349,349,973,349,973,972,347,362,971,370,356,350,405,349,362,356,378,985,362,370,369,356,356,349,972,350,370,972,621,350,349,349,358,349,973,1074,973,349,355,972,972,356,349,352,349,972,362,379,1003,426,352,349,678,352,365,555,370,369,358,358,354,985,356,349,356,971,347,354,349,971,973,352,349,356,358,356,374,972,358,362,349,388,370,351,354,349,349,349,383,405,972],"2025-11-19","3.13",[1076,357,465,349,356,972,371,349,349,354,369,379,370,365,352,358,356,349,972,349,350,354,349,357,352,972,355,1069,362,352,352,358,352,383,355,362,349,354,972,362,349,357,358,972,362,362,379,370,371,358,370,388,352,350,356,972,973,972,351,352,356,971,972,369,354,379,972,972,354,358,972,356,972,395,972,379,349,973,371,973,972,347,362,971,354,356,350,405,349,349,356,354,985,356,356,369,349,349,349,972,350,369,972,621,350,349,349,352,349,405,405,439,349,355,972,972,356,972,352,349,972,362,355,1003,426,352,349,678,352,365,555,972,369,358,358,354,985,370,349,356,971,349,354,349,347,972,355,349,356,358,972,374,972,352,362,349,388,370,351,362,973,349,349,349,405,349],"2025-11-18",[1078,350,465,349,349,356,371,349,349,354,972,379,356,365,352,358,349,349,358,350,350,349,349,357,352,388,379,1069,362,352,352,358,352,383,355,362,349,354,349,362,349,357,358,972,362,362,379,370,371,358,431,972,352,350,972,972,973,972,351,352,356,349,972,369,362,973,972,369,656,973,972,362,972,395,972,379,467,973,371,973,972,347,362,971,354,356,350,405,349,362,972,354,985,356,356,369,356,349,349,972,349,388,972,349,362,349,349,358,349,405,1058,405,349,355,972,349,356,349,352,349,972,362,379,349,426,358,349,439,352,365,1046,362,369,358,358,350,985,362,349,356,971,349,354,349,347,972,355,349,356,358,972,374,972,352,362,349,388,388,351,362,349,349,349,383,405,972],"2025-11-17",[1080,354,365,349,356,356,384,985,349,349,972,355,370,365,352,972,349,349,358,360,350,354,349,357,352,388,355,959,362,349,352,358,352,379,349,358,349,354,349,349,349,357,349,972,349,362,352,350,371,972,1041,972,352,350,358,972,973,388,351,358,356,349,356,369,362,973,349,369,362,973,356,349,349,349,369,349,467,349,349,973,349,347,362,971,362,349,350,405,349,349,972,354,349,356,356,369,349,349,349,972,349,388,349,349,349,349,349,972,349,405,1058,405,349,405,972,349,356,349,349,349,972,362,383,1003,426,358,349,349,349,370,555,347,349,358,358,350,985,362,349,356,347,349,349,349,350,972,355,349,356,349,972,374,972,355,349,349,388,356,351,354,973,349,349,383,405,349],"2025-11-16",[1082,350,365,349,356,356,384,349,349,360,972,355,370,365,352,972,362,349,358,347,350,354,349,357,352,972,379,959,362,349,352,358,352,379,355,358,349,354,349,350,349,357,349,972,362,362,352,350,371,972,1023,972,352,350,358,972,973,358,351,358,356,349,972,369,354,973,349,369,354,973,356,349,349,349,369,349,349,349,349,973,356,347,362,971,362,349,350,349,349,349,349,564,349,356,356,972,356,349,349,972,349,388,388,349,349,349,349,972,349,405,405,421,349,405,972,972,356,349,349,349,972,362,352,1003,426,358,349,439,352,465,1083,354,369,358,349,350,985,972,349,356,349,347,354,349,350,972,405,349,356,349,972,374,972,355,362,349,388,370,971,354,973,349,349,383,352,349],"2025-11-15","2.16",[1085,350,365,349,349,356,384,349,349,360,349,355,356,365,352,972,349,349,358,357,350,349,349,357,352,388,355,1086,362,352,352,358,388,379,355,358,349,354,972,350,349,350,383,972,349,362,352,350,371,972,356,972,352,350,972,358,392,358,351,358,356,349,972,369,354,973,972,369,362,439,356,362,972,431,369,349,467,973,973,973,356,347,362,971,362,356,350,405,349,362,972,564,985,362,356,972,349,356,349,972,349,388,383,621,350,349,349,358,349,973,349,421,349,405,972,972,356,349,352,349,972,362,383,1003,426,358,349,349,352,465,383,370,369,358,379,350,985,388,349,356,347,347,354,349,350,972,379,349,356,358,972,374,972,355,350,349,972,370,347,354,355,349,349,383,352,349],"2025-11-14","3.48",[1088,354,369,349,356,972,481,985,349,360,369,355,356,365,352,972,349,349,358,349,354,349,349,357,352,982,379,1086,362,352,352,358,388,379,355,352,349,354,349,350,349,350,358,972,362,362,352,350,621,358,356,972,352,350,972,358,392,388,349,358,350,349,972,369,362,973,352,369,354,439,356,354,972,431,356,379,467,973,349,973,972,357,349,971,378,356,350,405,349,362,972,564,985,362,356,972,356,356,349,352,349,388,358,349,350,349,798,352,349,973,1089,421,349,405,972,349,356,349,352,349,972,362,379,1003,426,972,376,439,352,465,349,972,369,352,349,354,985,972,349,356,347,347,349,349,350,972,352,349,356,358,972,374,972,355,350,349,972,356,350,354,355,349,349,383,352,972],"2025-11-13","2.74",[1091,350,365,349,356,388,481,985,349,360,369,355,356,365,352,356,347,349,358,354,354,349,349,357,352,972,352,1086,362,352,352,358,388,379,355,352,349,354,972,350,349,347,358,972,362,362,383,350,670,358,1092,972,352,349,972,358,392,388,351,972,350,347,972,369,362,973,352,369,362,973,356,349,972,356,356,379,467,379,973,364,972,350,362,971,370,356,350,405,349,349,972,564,985,362,356,972,349,356,349,352,349,369,972,349,350,349,349,358,349,973,349,421,349,405,972,972,356,349,972,349,349,362,352,1003,426,972,349,439,352,465,1093,356,369,352,358,354,985,369,349,356,347,347,354,349,354,972,358,349,356,358,972,374,972,355,350,349,972,972,350,362,355,349,349,383,972,349],"2025-11-12","1.81","2.36",[1095,354,365,349,349,388,481,985,349,360,972,355,370,365,352,356,349,349,358,349,354,354,349,347,352,369,352,1086,362,352,358,358,349,379,355,352,349,354,349,350,349,351,1043,972,362,349,383,362,670,972,356,972,352,349,972,358,392,972,349,972,347,350,356,369,370,349,352,369,354,973,356,358,972,356,356,349,467,379,973,364,972,350,350,416,370,349,350,349,349,362,972,564,985,362,356,972,356,356,349,972,350,370,972,349,350,349,1096,352,349,1097,1097,405,349,405,972,972,356,349,972,349,349,362,383,1003,426,349,349,379,352,465,551,362,369,352,349,354,985,356,349,356,347,347,354,349,354,972,1043,349,356,358,388,374,972,358,350,349,972,369,362,354,355,349,349,388,972,349],"2025-11-11","2.52","2.94",[1099,362,365,349,356,388,481,985,349,360,349,355,370,365,352,356,349,349,358,354,354,349,349,347,352,972,379,981,362,349,358,972,388,379,352,358,349,354,349,350,349,351,379,972,362,362,383,362,670,972,1023,972,352,350,356,358,392,972,351,972,347,349,972,369,370,349,352,972,1009,439,356,356,972,356,356,349,349,379,973,364,972,350,350,416,354,356,350,405,349,349,972,564,985,356,356,972,349,972,972,972,350,354,354,621,347,349,349,358,349,439,1089,374,349,355,388,972,356,349,972,349,349,362,379,1003,426,358,349,421,352,465,1100,347,369,352,358,354,985,362,349,354,347,347,349,349,362,972,388,349,356,972,972,374,972,358,350,349,369,369,362,362,355,349,349,388,972,972],"2025-11-10","2.23",[1102,362,369,349,356,388,481,349,349,349,369,355,362,365,349,369,347,349,358,357,354,349,349,357,349,982,355,981,362,349,972,972,388,388,352,358,349,354,349,349,349,351,379,972,362,362,358,362,670,358,1023,349,352,350,356,358,364,369,351,356,362,349,356,369,349,349,349,972,362,439,349,349,349,349,356,349,349,349,973,392,356,354,350,416,465,349,350,405,349,362,972,564,349,362,972,369,349,349,349,356,350,354,349,349,349,349,349,352,349,349,405,374,349,355,388,349,356,349,349,349,972,362,352,1003,426,358,349,374,352,465,1103,370,349,352,358,349,985,354,349,354,347,347,349,349,362,972,369,349,356,349,972,374,972,352,349,349,369,972,350,350,355,349,349,388,972,972],"2025-11-09","2.37",[1105,362,370,349,349,388,481,985,349,360,369,355,362,714,352,369,349,349,356,357,370,354,349,357,349,982,421,973,362,349,972,972,388,388,352,358,349,354,349,347,349,351,349,972,349,362,358,362,670,358,1092,349,352,349,972,358,973,369,354,349,349,349,972,369,370,349,972,972,370,439,356,349,349,356,356,349,467,349,349,392,349,350,350,416,465,349,350,405,349,349,972,362,349,362,356,369,349,349,349,356,349,354,349,349,349,349,349,352,349,973,405,405,349,355,388,972,356,349,349,349,349,362,383,379,426,972,349,349,352,465,833,972,369,352,358,349,985,362,349,354,347,347,354,349,357,972,388,349,356,349,972,374,972,352,350,349,369,362,350,350,355,349,349,388,972,349],"2025-11-08",[1107,370,370,349,356,388,481,349,349,360,349,355,362,403,352,356,349,349,972,357,370,349,349,357,352,388,355,391,362,349,972,972,388,388,352,358,349,354,349,347,349,351,379,972,362,362,358,362,670,358,573,972,352,349,972,358,973,369,354,362,362,349,356,369,356,973,972,972,362,973,356,358,972,356,356,379,467,379,973,392,356,354,347,416,465,356,362,405,349,349,972,362,985,350,972,369,349,972,349,356,350,354,362,349,350,972,1058,352,349,973,962,374,349,355,972,972,356,349,972,349,972,362,352,421,426,349,349,374,352,465,737,356,369,352,358,465,985,350,349,354,347,347,354,349,347,972,972,349,356,972,972,374,972,352,350,349,972,370,347,350,355,349,349,388,972,972],"2025-11-07",[1109,370,370,349,356,356,481,985,349,360,972,355,370,403,352,356,347,349,972,357,370,349,349,347,352,972,379,391,362,349,972,972,388,388,352,972,349,354,349,347,349,351,1110,972,362,362,358,362,670,358,683,972,352,350,972,358,481,972,354,362,362,350,362,369,370,973,349,972,356,973,356,358,972,356,356,379,467,379,973,392,349,350,349,416,564,356,362,405,349,362,972,362,985,362,356,388,349,972,349,356,349,354,354,621,350,349,349,972,349,973,405,374,349,355,972,972,356,355,349,349,349,362,383,349,426,972,349,374,352,465,501,354,369,352,358,362,985,347,349,354,347,347,354,349,347,972,356,349,356,972,972,374,972,352,350,349,972,362,347,362,355,349,349,388,972,972],"2025-11-06","2.45",[1112,370,369,349,349,356,481,985,349,360,972,355,370,403,352,356,349,349,972,357,370,349,349,347,352,982,379,391,362,349,972,972,388,388,352,972,349,354,972,347,349,351,1110,972,362,362,972,362,670,358,975,972,352,350,972,358,392,349,354,362,362,349,362,369,362,973,972,972,369,439,356,358,972,356,356,379,349,379,349,392,972,357,347,416,350,349,362,405,349,362,972,362,985,356,356,388,349,972,349,356,350,544,362,349,350,349,349,352,349,973,349,374,349,355,972,972,356,349,349,349,972,362,352,421,426,369,376,439,352,465,1113,357,356,352,370,362,985,357,349,354,347,347,349,349,350,972,369,349,356,972,972,374,972,352,350,349,388,388,347,354,355,349,349,388,972,349],"2025-11-05","2.08",[1115,370,369,349,356,356,371,349,349,360,972,355,362,403,352,356,347,349,972,357,370,349,349,347,352,972,352,391,362,349,972,972,388,388,358,972,349,354,349,347,349,351,352,972,362,362,972,356,670,358,975,972,352,350,972,358,392,972,349,362,350,362,362,369,362,973,972,972,356,439,356,349,972,356,972,349,349,379,349,371,972,354,347,416,354,352,362,421,349,362,972,362,985,356,356,388,349,349,349,972,350,544,362,349,350,349,349,352,349,973,1065,374,349,352,972,972,356,349,349,349,972,362,383,421,426,369,349,349,352,465,1066,370,354,352,370,362,985,347,349,354,347,347,354,349,347,972,356,349,354,972,370,374,356,352,350,349,388,370,351,350,355,349,349,388,972,972],"2025-11-04",[1117,356,972,349,356,972,371,985,349,360,972,355,362,403,352,356,349,349,972,357,354,354,349,347,352,358,352,391,362,349,972,972,388,352,358,972,349,354,972,347,349,351,352,972,362,362,972,356,670,358,514,972,352,350,972,358,392,972,354,362,350,349,362,369,362,349,349,388,369,439,356,356,972,356,972,379,349,379,973,371,972,354,347,971,362,972,362,421,349,349,405,362,985,356,972,358,349,972,349,972,350,544,362,349,350,972,349,358,349,973,405,374,349,352,972,972,356,349,972,349,972,362,358,421,426,972,349,481,349,465,388,972,354,352,370,350,985,347,349,354,347,347,349,349,347,972,982,349,354,972,370,374,356,352,350,349,358,972,971,357,355,349,349,388,972,972],"2025-11-03",[1119,369,972,349,349,972,371,349,349,349,972,355,354,514,352,356,347,349,356,357,354,354,349,351,349,1110,383,1120,362,349,362,972,358,352,358,362,349,362,349,971,349,351,551,972,349,362,972,356,670,355,1121,972,352,350,972,358,973,369,349,362,356,349,356,369,356,349,349,388,974,973,383,349,349,349,972,349,349,349,973,371,356,354,347,971,431,349,362,421,349,362,405,362,349,362,972,358,349,349,349,356,350,544,349,350,349,349,349,352,349,364,405,405,349,352,972,972,356,349,349,349,349,362,383,421,426,972,349,349,352,564,1043,362,349,352,370,350,985,357,349,354,347,349,349,349,354,972,1043,349,354,349,972,379,356,355,349,349,358,369,971,347,355,349,349,388,972,972],"2025-11-02","2.28","1.59",[1123,356,972,349,356,972,371,985,349,360,972,355,354,514,352,356,347,349,358,349,354,349,349,351,358,1110,358,1120,362,349,362,972,358,352,358,362,349,362,972,971,349,351,349,972,362,362,972,356,670,355,1018,972,352,350,358,358,973,369,349,362,356,349,356,369,370,973,349,388,524,439,383,349,349,356,972,349,349,349,349,371,356,347,347,366,431,972,362,349,349,362,405,362,349,356,358,349,356,349,349,356,349,544,350,350,349,349,349,352,349,364,1097,421,349,349,972,972,356,349,349,349,972,362,358,421,426,369,349,481,352,362,833,347,349,352,370,354,985,362,349,354,347,357,354,349,354,972,388,349,354,349,972,379,356,355,350,349,358,369,971,347,355,349,349,388,972,972],"2025-11-01",[1125,356,972,349,356,972,481,985,349,360,349,355,350,514,352,356,347,349,358,357,354,354,349,351,358,352,388,972,362,352,362,972,358,352,358,362,349,362,349,971,349,351,551,972,362,362,972,356,670,355,431,349,352,350,356,358,364,369,349,356,356,349,356,369,370,973,972,388,982,439,383,356,358,356,356,379,349,349,973,371,356,347,347,366,431,972,362,421,349,362,405,362,349,362,358,358,356,972,349,356,350,544,357,350,350,972,349,352,349,973,1126,349,349,352,972,972,356,349,972,349,972,362,383,421,426,369,349,481,352,362,1127,354,349,352,370,354,985,370,349,354,347,357,349,349,354,972,358,349,354,972,972,379,356,355,350,349,358,369,971,347,355,349,349,388,972,972],"2025-10-31","3.26","2.38",[1129,356,358,349,349,358,481,985,349,360,972,355,357,365,352,356,347,349,358,357,354,349,349,351,358,1110,972,362,362,352,362,972,370,352,972,370,349,362,349,971,349,351,352,972,349,362,972,370,446,355,370,972,352,350,972,349,364,356,349,362,356,971,356,369,370,349,972,388,388,439,356,358,358,431,356,379,349,379,349,371,356,354,347,366,465,362,972,421,349,362,405,369,349,362,358,358,349,972,349,972,350,544,357,350,350,817,349,358,349,973,1126,355,349,352,369,972,356,349,972,349,972,362,358,421,426,972,349,481,352,362,352,370,349,352,349,362,985,356,349,350,347,357,349,349,362,972,352,349,354,972,352,379,972,355,350,349,358,369,971,347,355,349,349,388,972,972],"2025-10-30",[1131,356,352,349,356,358,481,349,349,354,356,355,350,365,352,356,349,349,972,357,357,354,349,351,352,352,356,362,362,352,362,972,370,352,405,370,349,362,972,971,349,361,352,972,349,362,369,370,446,355,373,972,352,349,972,358,364,356,349,362,356,349,356,369,358,973,356,388,982,364,356,358,358,431,356,349,349,379,349,371,354,357,347,971,465,362,972,349,349,362,405,369,985,356,972,358,356,972,349,972,350,544,347,350,350,972,349,352,349,973,349,421,349,352,369,972,971,349,358,349,972,362,383,421,426,972,349,349,352,362,1132,972,972,352,370,362,985,369,349,350,347,357,349,349,362,972,355,349,354,972,352,379,972,352,350,349,358,354,971,350,355,349,349,356,972,972],"2025-10-29","2.42",[1134,356,352,349,356,358,481,985,349,354,356,355,357,514,352,356,349,349,972,357,357,349,349,347,352,379,356,362,362,352,362,972,370,352,352,362,349,362,349,971,349,361,383,349,349,362,369,362,405,352,356,972,358,349,362,358,973,369,349,349,356,971,356,369,972,973,349,388,388,364,356,358,358,431,356,349,349,379,349,364,354,347,347,971,431,362,972,383,349,362,405,369,985,356,358,358,356,972,354,356,350,354,357,349,350,972,349,356,349,973,1135,355,349,358,356,972,971,349,358,349,972,362,352,421,426,369,349,439,352,465,352,356,370,352,370,362,985,356,349,350,347,357,349,349,362,972,405,349,354,349,383,379,972,352,350,349,358,354,971,362,355,349,349,356,349,972],"2025-10-28","3.14",[1137,356,383,349,349,358,481,985,349,354,356,355,347,514,352,356,349,349,972,360,349,349,349,347,352,1110,356,362,362,352,362,972,370,352,358,354,349,362,972,347,349,361,356,972,350,362,356,362,349,352,1032,369,358,349,972,972,973,369,354,362,356,971,356,369,972,973,362,972,972,985,356,358,358,431,356,349,467,379,349,364,354,357,972,426,360,362,972,383,349,349,356,356,349,362,352,388,356,972,349,356,350,350,347,350,362,972,349,358,349,973,349,421,349,358,354,349,971,349,358,349,972,362,383,421,426,369,349,439,352,362,1138,349,370,352,370,362,985,357,349,347,347,357,349,349,362,972,355,349,354,972,358,379,972,355,362,349,358,354,971,354,355,349,349,356,972,972],"2025-10-27","2.59",[1140,356,972,349,356,362,481,349,349,349,972,355,351,514,352,356,349,349,972,347,357,354,349,347,972,358,369,362,350,349,362,356,370,383,358,350,349,362,349,362,349,361,365,972,350,362,356,362,481,356,1023,349,358,349,972,972,349,356,349,362,356,349,356,349,972,349,349,972,1029,405,356,349,349,349,356,379,467,349,349,364,354,361,972,426,404,349,347,383,349,362,356,972,349,362,358,388,349,349,349,356,350,350,349,349,349,972,349,972,349,405,973,421,349,358,354,349,971,349,349,349,972,362,352,421,426,972,349,349,352,362,1141,357,349,349,370,350,482,347,349,347,347,349,349,349,351,972,355,349,354,349,362,379,972,358,349,349,358,349,971,350,355,349,349,356,972,972],"2025-10-26","2.21",[1143,356,369,349,356,362,481,985,349,354,972,355,351,403,352,356,349,349,972,377,357,354,349,347,972,358,356,362,350,349,362,370,370,383,358,350,349,362,349,362,349,361,349,972,350,362,356,362,481,356,544,349,358,349,972,972,973,370,349,362,356,349,356,369,369,349,349,972,573,405,356,349,349,349,356,349,349,349,379,364,349,361,972,971,349,349,347,383,349,362,356,354,349,350,972,388,349,349,349,356,349,350,349,349,349,349,349,972,349,352,1144,421,349,358,354,972,971,349,349,349,349,362,383,421,426,972,376,439,352,362,386,370,370,379,370,350,482,347,349,347,347,349,349,349,351,972,349,349,349,349,362,379,972,358,362,349,358,354,971,350,355,349,349,356,972,972],"2025-10-25","2.93",[1146,356,369,349,349,362,439,985,349,354,972,355,971,403,352,356,349,349,972,347,357,354,349,351,972,972,369,362,350,352,362,370,370,383,972,350,349,362,349,362,349,361,365,972,347,362,972,362,481,356,975,369,972,349,972,972,973,370,354,362,356,347,356,369,369,973,379,972,354,421,356,350,370,350,362,349,467,379,379,364,356,366,972,971,404,362,347,383,349,362,356,354,985,362,356,388,356,972,349,356,350,350,350,349,362,349,1147,972,349,355,421,421,349,352,354,972,971,973,355,349,972,362,379,421,426,349,349,439,352,362,573,349,370,972,370,357,482,347,349,347,347,349,354,349,347,972,982,349,354,349,362,379,972,358,362,349,388,354,971,971,355,349,349,354,972,972],"2025-10-24","2.67",[1149,369,465,349,356,362,439,985,349,360,369,355,351,512,352,356,347,349,972,347,357,354,349,351,972,972,356,362,350,352,362,370,370,383,355,349,349,362,972,362,349,361,356,972,347,347,972,362,481,356,350,369,972,349,972,972,973,362,349,356,356,349,362,369,972,973,972,972,360,421,362,350,370,350,362,379,349,379,349,364,356,366,972,971,350,362,347,383,349,362,356,350,985,350,356,388,349,349,349,972,350,350,357,350,362,972,349,972,349,355,355,421,349,352,350,972,356,349,405,349,972,362,352,421,426,388,349,439,352,362,671,349,370,972,349,357,482,357,349,347,347,357,349,349,347,972,972,349,357,972,362,379,972,358,362,349,972,354,971,347,355,349,349,350,972,972],"2025-10-23",[1151,972,350,349,972,362,439,985,349,360,349,355,351,512,352,356,347,349,972,347,357,354,349,351,972,369,356,362,350,352,362,370,370,972,358,350,349,362,972,362,349,361,356,972,347,347,972,362,481,972,415,369,972,349,972,972,973,362,354,356,349,971,362,369,972,973,972,972,457,388,362,350,370,350,362,379,349,973,349,364,356,361,972,971,347,362,347,358,349,362,356,350,985,350,354,388,356,972,354,972,350,350,347,349,362,349,349,972,349,405,1058,349,349,352,350,972,356,349,405,349,972,362,379,421,426,388,349,439,352,362,1009,349,370,972,370,357,482,347,349,347,347,357,354,349,347,972,358,349,357,972,362,379,356,358,354,349,972,354,971,971,355,349,349,350,972,972],"2025-10-22",[1153,972,350,349,972,347,439,985,349,360,369,405,971,357,352,356,349,349,972,347,357,354,349,351,972,356,369,362,350,352,356,370,370,972,352,362,349,362,349,362,349,361,431,972,349,347,972,350,481,972,569,972,972,349,972,972,352,370,354,972,356,349,362,369,972,973,356,972,377,388,362,350,370,350,362,379,349,973,379,364,356,361,972,416,377,362,347,358,349,362,356,360,985,350,354,972,349,356,349,362,350,350,347,350,362,349,349,356,349,355,1065,349,349,352,350,972,356,349,405,349,972,362,352,421,426,972,349,349,352,362,656,349,370,972,370,357,482,349,349,347,347,357,354,349,971,972,972,349,357,972,362,379,356,358,354,349,972,354,971,347,355,349,349,350,972,972],"2025-10-21",[1155,369,350,349,972,347,439,985,349,360,349,405,971,403,352,356,347,349,972,347,357,349,349,347,972,465,356,362,350,352,356,370,370,972,358,350,349,362,972,350,349,361,431,972,347,347,972,351,481,972,415,972,352,349,972,972,352,370,349,972,356,366,362,369,356,973,362,388,351,388,362,357,370,350,362,972,349,973,379,364,972,361,972,416,347,362,347,358,349,362,972,360,985,347,354,972,356,356,349,362,350,350,357,349,362,972,349,356,349,355,352,421,349,358,350,972,356,349,421,349,349,362,379,421,426,972,349,358,352,362,595,349,370,972,370,350,482,347,349,347,347,357,349,349,971,972,362,349,357,972,362,379,356,358,362,349,369,362,971,347,352,349,349,350,972,972],"2025-10-20",[1157,369,350,349,349,347,439,985,349,349,356,405,351,403,352,356,347,349,362,349,354,349,349,351,972,465,369,1018,350,349,362,370,370,972,358,362,349,362,349,350,349,971,356,972,349,347,972,357,349,972,350,349,352,349,356,972,352,362,349,972,356,349,362,369,356,973,349,388,639,383,370,349,349,349,362,349,349,349,349,364,972,361,362,416,404,349,347,358,349,362,972,360,349,350,354,972,356,349,349,362,349,350,349,350,349,349,349,349,349,355,555,421,349,358,350,972,356,349,349,349,972,362,352,421,426,349,349,388,349,357,502,349,349,972,369,347,482,347,349,347,350,357,354,349,971,972,362,349,357,349,354,379,356,358,349,349,369,362,971,347,352,349,349,354,972,349],"2025-10-19",[1159,356,350,349,972,347,439,349,349,360,356,405,351,403,352,356,347,349,362,347,354,354,349,351,972,465,356,1018,350,349,362,370,370,972,358,362,349,362,349,350,349,350,349,972,347,347,972,357,364,358,350,972,352,349,972,972,352,356,354,356,356,349,362,369,388,973,349,388,348,383,370,349,349,350,362,972,467,349,379,364,349,366,362,971,347,349,347,358,349,362,972,360,349,350,357,972,356,349,349,362,349,350,362,349,349,349,349,356,349,355,358,421,349,358,350,972,349,349,349,349,349,362,379,421,426,388,376,388,352,362,595,349,370,972,369,347,482,357,349,347,350,357,349,349,347,972,465,349,357,349,354,379,362,358,362,349,972,349,971,347,352,349,349,354,972,349],"2025-10-18",[1161,356,350,349,972,347,374,349,349,360,356,405,971,403,352,356,349,349,362,347,354,349,349,351,972,370,356,1018,350,349,362,370,370,972,352,362,349,362,349,350,349,350,356,362,347,347,972,357,364,358,512,972,352,349,972,972,352,356,354,362,356,349,362,369,349,973,362,388,502,383,370,350,370,350,350,349,467,973,349,364,972,366,362,416,347,362,347,358,349,362,972,360,985,350,350,972,356,349,349,362,350,350,354,349,349,349,1162,356,349,355,524,421,349,358,350,972,356,349,355,349,972,362,352,421,426,388,349,388,352,362,612,349,370,972,369,347,482,357,349,347,350,357,354,349,347,972,356,349,357,972,354,379,362,358,362,349,972,362,366,971,352,349,349,354,972,972],"2025-10-17","1.97",[1164,356,350,349,349,347,374,985,349,360,356,405,971,403,972,356,349,349,362,347,354,354,349,351,972,362,369,1018,350,352,362,356,370,972,358,362,349,362,972,350,349,350,431,362,347,971,972,357,364,358,350,349,352,349,972,972,352,369,971,362,356,349,972,369,972,973,972,388,971,358,357,350,370,350,350,349,349,973,379,364,356,361,362,971,347,362,347,358,349,362,972,360,985,347,354,972,356,356,349,362,350,350,350,354,362,349,349,356,349,355,373,421,349,358,350,972,356,972,349,349,972,362,383,421,426,358,349,388,352,362,564,349,370,972,388,347,482,347,349,347,350,357,354,349,347,972,465,349,357,972,354,379,362,972,362,349,972,362,971,347,352,349,349,354,972,972],"2025-10-16",[1166,356,350,349,349,347,374,349,349,360,349,405,971,514,972,356,349,349,972,347,354,349,349,347,972,362,972,362,350,352,362,370,370,972,352,362,349,362,349,347,349,350,431,362,347,971,972,347,364,358,410,972,352,349,972,972,352,369,971,362,356,426,972,369,972,973,356,388,348,358,357,350,352,350,350,972,349,973,379,371,356,366,362,971,347,362,347,358,349,362,972,360,985,350,354,972,356,972,354,362,350,350,354,349,362,349,349,356,349,355,555,421,349,352,350,972,356,349,349,349,972,362,379,421,426,358,349,349,352,362,564,350,370,972,388,357,349,357,349,350,350,357,354,349,347,972,347,349,357,972,354,379,362,358,362,349,972,362,971,347,352,349,349,354,972,972],"2025-10-15",[1168,369,350,349,972,347,374,985,349,354,356,405,351,514,972,356,347,349,972,347,357,349,349,347,972,362,369,671,350,352,356,356,370,972,358,362,349,362,972,347,349,350,431,362,347,971,972,347,370,358,387,972,352,349,972,972,352,356,349,362,356,349,972,369,356,973,972,388,462,358,349,350,352,350,350,349,467,973,383,371,356,366,362,971,347,362,347,358,349,356,972,360,985,350,357,972,356,972,349,972,350,680,350,349,362,349,349,356,349,352,501,405,349,352,350,349,356,349,349,349,972,362,383,421,426,388,349,379,352,362,595,370,370,972,388,347,482,350,349,350,350,357,354,349,347,972,350,349,357,972,362,379,362,358,362,349,972,362,971,971,352,349,349,354,972,972],"2025-10-14",[1170,972,378,349,972,347,374,985,349,354,356,405,351,514,972,356,349,349,972,347,357,354,349,347,972,362,369,1171,350,352,356,370,370,972,352,354,349,362,349,347,349,350,356,362,347,971,972,347,370,972,387,972,352,349,356,972,352,356,971,350,356,349,972,369,356,973,972,972,396,388,357,350,352,350,350,972,349,973,383,371,356,971,362,971,360,362,347,358,349,356,972,360,349,350,354,369,356,972,349,972,350,354,354,354,350,349,349,356,349,352,386,374,349,352,350,972,356,349,355,349,972,362,379,421,426,388,349,379,352,362,592,349,370,349,349,347,482,357,349,350,350,357,349,349,347,972,362,349,357,972,362,383,356,358,362,349,972,350,971,347,352,349,349,354,972,972],"2025-10-13","1.88",[1173,388,350,349,349,347,374,349,349,349,356,349,347,514,972,356,349,349,356,347,357,354,349,347,972,370,356,1171,350,349,362,356,370,972,358,354,349,362,349,347,349,350,349,362,347,971,972,350,370,356,605,349,352,349,356,972,352,369,971,362,356,349,972,369,369,973,349,972,457,388,354,349,349,349,350,972,467,349,349,371,370,971,362,971,360,349,347,349,349,356,972,360,349,350,347,369,349,349,349,972,349,354,362,354,349,349,349,356,349,358,972,349,349,358,350,972,356,349,349,349,349,362,383,421,426,358,349,379,349,362,362,349,349,972,388,349,482,347,349,350,350,349,349,349,350,405,349,349,357,349,354,383,362,358,349,349,972,349,971,347,352,349,349,354,972,972],"2025-10-12",[1175,358,350,349,972,347,374,985,349,360,356,405,347,514,972,356,349,349,356,347,357,349,349,351,972,362,356,671,350,352,362,370,370,972,358,354,349,362,972,350,349,350,431,362,347,971,972,350,370,356,605,349,352,349,972,972,352,369,349,362,356,349,972,369,369,349,972,972,347,388,354,350,349,350,350,349,467,973,349,371,370,351,362,971,360,362,347,358,349,356,972,350,985,347,350,369,349,972,349,972,347,354,349,354,362,349,349,356,349,358,972,405,349,358,350,972,356,349,355,349,972,362,369,421,971,388,376,383,352,362,465,349,370,972,349,357,482,347,349,350,350,357,354,349,350,405,972,349,357,972,354,383,362,358,354,349,972,350,347,347,352,349,349,354,972,972],"2025-10-11",[1177,358,350,349,349,347,374,985,349,354,356,405,357,514,972,356,347,349,356,347,357,354,349,351,972,362,369,671,350,349,362,370,370,972,352,354,349,362,349,350,349,350,431,362,347,971,972,350,370,356,410,349,352,349,972,972,352,369,971,362,356,513,972,369,972,973,972,972,360,352,354,350,379,350,350,972,467,973,383,364,370,351,362,971,360,362,347,358,349,356,972,378,985,350,362,369,356,972,354,972,347,354,350,354,362,349,349,356,349,358,972,421,349,358,350,972,356,349,379,349,972,362,356,421,971,388,349,383,352,349,1009,349,431,972,369,350,482,357,349,350,350,357,354,349,350,405,358,349,357,972,354,383,362,358,354,349,972,370,347,971,352,349,349,350,972,972],"2025-10-10",[1179,388,357,349,349,350,374,985,349,354,369,405,347,403,972,362,347,349,356,347,354,349,349,351,349,354,972,1171,350,352,362,370,370,972,355,350,349,362,349,350,349,354,356,349,347,971,972,350,370,356,410,369,352,349,972,972,352,356,971,362,356,440,972,369,972,973,972,972,357,352,349,350,349,350,350,349,349,973,383,364,356,971,362,971,360,349,347,358,349,356,972,378,349,350,356,369,349,349,349,356,349,354,349,354,362,349,349,356,349,358,555,349,349,358,350,972,356,349,379,349,972,362,370,349,971,349,349,379,352,465,544,349,431,972,349,357,482,347,349,350,350,357,354,349,350,362,972,349,357,972,354,383,362,358,354,349,972,370,347,350,352,349,349,350,972,972],"2025-10-09",[1181,388,357,349,972,350,374,985,349,354,369,349,347,403,972,362,347,349,356,347,354,349,349,351,972,354,388,1182,350,349,349,370,370,972,355,347,349,362,349,350,349,362,349,362,347,971,972,350,370,972,387,369,352,349,972,972,352,356,349,362,356,349,972,369,972,973,972,972,556,379,347,350,349,349,350,972,467,349,383,364,356,971,362,347,360,349,347,383,349,356,972,350,349,362,370,369,356,349,349,356,347,403,362,349,349,349,349,972,349,358,1183,421,349,352,350,972,356,349,355,349,972,362,362,421,971,358,349,349,352,349,679,349,431,972,388,349,482,347,349,350,356,357,354,349,350,362,357,349,357,349,370,383,362,358,349,349,388,349,347,971,352,349,349,350,358,972],"2025-10-08","2.18","2.53",[1185,972,357,349,972,350,374,985,349,431,369,405,357,403,972,362,349,349,356,347,354,349,349,351,972,362,388,1120,350,349,362,370,349,349,355,347,349,362,349,350,349,362,431,349,349,971,358,350,370,972,830,349,358,349,358,972,349,369,971,362,356,349,369,369,349,973,349,972,556,379,349,349,349,349,350,349,467,349,383,364,356,971,362,347,360,349,347,383,349,349,972,360,349,350,370,972,356,349,349,356,350,403,349,361,349,349,349,349,349,358,1147,421,349,349,350,972,356,349,355,349,972,362,370,421,971,358,349,349,352,465,370,349,349,972,388,349,482,347,349,370,356,357,349,349,350,362,357,349,357,349,370,383,349,358,354,349,358,349,347,347,352,349,349,350,972,349],"2025-10-07",[1187,388,357,349,349,350,421,985,349,431,356,405,357,403,972,362,349,349,356,347,354,354,349,347,349,354,358,349,350,349,356,370,370,972,352,347,349,362,972,362,349,362,349,349,349,971,358,350,370,972,830,349,358,349,358,972,352,369,349,972,356,349,369,369,356,349,349,349,556,379,349,350,349,349,347,349,349,349,383,364,972,366,362,347,360,349,347,383,349,356,972,360,349,362,356,972,356,349,349,356,349,403,354,349,349,972,349,972,349,352,355,421,349,352,350,972,356,349,349,349,349,362,356,421,349,379,349,349,352,362,683,349,431,972,972,350,482,347,349,370,356,357,354,349,347,362,357,349,357,349,370,383,362,358,354,349,358,349,347,347,352,349,349,350,972,349],"2025-10-06",[1189,358,350,349,972,350,421,349,349,431,356,405,347,403,972,362,347,349,362,349,354,349,349,347,972,354,388,1120,350,349,356,370,370,972,352,347,349,362,972,362,349,349,349,349,349,971,358,350,370,358,667,349,358,349,358,972,349,370,349,972,356,349,362,369,356,349,349,972,404,352,350,349,349,349,347,972,467,349,383,364,972,366,362,347,360,349,347,383,349,356,972,360,349,362,356,349,356,349,349,362,349,403,349,349,349,349,349,356,349,358,355,349,349,352,350,972,356,349,349,349,972,362,369,421,971,379,349,349,352,362,679,972,431,972,972,350,482,347,349,370,356,347,349,349,347,349,350,349,357,972,370,383,362,358,349,349,358,349,347,347,352,349,349,350,972,972],"2025-10-05",[1191,358,350,349,972,350,421,985,349,431,356,349,347,403,349,362,349,349,362,349,351,354,349,347,972,354,358,382,350,349,356,370,370,972,358,347,349,356,349,362,349,370,349,349,347,971,358,350,370,358,599,369,358,349,972,972,352,370,971,972,356,349,356,369,356,349,349,972,368,352,350,349,349,349,347,349,349,349,379,364,972,366,972,971,360,349,347,383,349,349,972,360,349,362,356,972,356,349,349,362,350,403,362,349,349,349,349,972,349,358,1089,421,349,352,354,972,356,349,349,349,972,362,356,421,971,383,349,349,352,362,370,356,431,972,972,357,482,350,349,370,356,347,354,349,350,349,357,349,357,349,370,383,362,358,349,349,358,349,350,350,352,349,349,350,972,349],"2025-10-04",[1193,358,350,349,349,350,421,985,349,431,356,349,347,403,972,362,349,349,356,349,351,349,349,351,972,370,358,1182,350,349,362,370,370,972,352,347,349,356,349,362,349,370,431,349,347,971,972,350,370,358,667,369,358,349,972,972,352,356,971,356,356,349,362,369,972,973,972,972,422,352,350,350,349,349,347,349,349,349,379,364,972,366,972,971,360,349,347,383,349,356,972,360,349,350,356,972,356,349,354,362,350,403,349,349,349,349,349,972,349,358,1058,349,349,352,354,349,356,349,349,349,972,362,370,421,971,383,349,349,352,362,370,354,431,972,370,357,1194,357,349,370,356,347,354,349,347,362,347,349,357,349,370,383,354,358,354,349,358,349,350,350,352,349,349,350,356,972],"2025-10-03","5.0",[1196,358,350,349,972,350,421,985,349,354,369,405,347,403,972,362,347,349,356,347,351,354,349,351,349,365,388,1182,350,349,362,370,370,972,349,347,349,356,972,362,349,370,349,349,347,971,972,347,370,358,599,369,358,349,972,972,352,356,349,356,362,349,362,349,972,973,972,972,357,379,350,362,349,349,347,349,349,349,379,364,356,361,972,347,357,349,347,383,349,356,972,360,349,350,370,349,349,349,349,362,349,403,354,361,349,349,349,972,349,358,358,405,349,352,354,972,349,349,349,349,972,362,356,421,971,358,349,349,352,370,459,357,431,972,370,349,1194,347,349,370,356,347,349,349,347,362,357,349,357,972,370,383,354,358,354,349,358,349,354,350,352,349,349,350,356,972],"2025-10-02",[1198,358,349,349,972,350,421,985,349,354,369,405,357,403,972,362,347,349,356,347,351,354,349,351,972,356,972,1182,350,349,362,370,370,356,355,347,349,356,349,362,349,370,431,349,347,971,972,347,370,352,403,369,358,349,972,972,352,356,971,356,362,349,356,369,972,973,972,972,357,379,350,362,355,349,347,349,467,349,349,364,356,366,972,347,357,349,347,383,349,356,972,360,349,347,370,972,349,349,349,362,349,403,349,349,349,349,349,356,349,352,352,374,349,352,350,349,356,349,349,349,972,362,370,421,971,358,349,388,352,370,690,362,431,972,370,350,1194,357,349,370,356,347,349,349,357,362,350,349,357,972,370,383,354,358,354,349,358,349,362,347,352,349,349,350,356,972],"2025-10-01",[1200,358,357,349,349,350,374,985,349,354,369,405,357,403,972,362,347,349,356,357,351,354,349,351,972,365,369,1182,350,352,362,370,370,356,405,347,349,356,972,362,349,370,431,971,347,971,972,347,370,352,403,369,358,349,972,972,352,370,349,362,356,426,356,369,356,973,356,972,357,379,362,349,355,350,350,349,349,973,379,364,356,361,972,971,357,362,347,383,349,356,972,360,985,350,356,972,356,972,349,362,350,403,350,357,830,972,349,356,349,355,1183,349,349,352,350,972,356,349,379,349,972,362,362,421,971,358,349,388,352,370,514,972,431,972,370,350,1194,347,349,370,356,347,354,349,357,362,356,349,357,972,370,383,354,358,354,349,388,354,362,347,352,349,349,350,356,972],"2025-09-30",[1202,358,347,349,972,350,374,985,349,354,972,405,347,403,972,362,347,349,356,357,971,349,349,351,972,356,972,1182,350,352,362,370,370,356,405,357,349,356,972,362,349,370,356,971,347,971,972,347,370,358,403,369,358,349,972,972,352,370,349,362,356,366,356,369,370,349,356,388,618,379,362,349,355,350,350,972,349,973,349,973,972,366,972,971,357,362,347,383,349,349,972,351,985,350,356,972,349,349,349,362,350,403,354,349,350,972,349,356,349,355,349,973,349,355,350,972,356,349,379,349,972,362,354,421,971,358,349,349,352,370,683,370,431,972,370,347,1194,347,349,370,356,347,354,349,357,362,356,349,357,972,370,383,362,972,354,349,972,354,356,350,352,349,349,350,356,972],"2025-09-29",[1204,358,357,349,972,354,374,985,349,379,972,405,347,403,972,362,349,349,972,357,971,349,349,351,972,365,369,1182,350,352,362,370,370,356,405,357,349,356,349,362,349,370,365,971,347,971,388,347,370,972,667,349,358,350,972,972,352,370,349,362,356,366,356,369,370,349,356,388,404,352,349,349,349,350,350,349,467,349,349,973,972,366,972,347,404,362,351,358,349,349,972,351,985,347,362,972,356,972,349,362,350,403,362,357,349,972,349,349,349,355,1183,439,349,355,350,349,349,349,379,349,972,362,370,349,971,972,349,439,352,370,465,350,431,972,370,357,1194,357,349,370,356,347,349,349,350,362,388,349,357,972,370,383,362,972,354,349,972,354,356,350,352,349,349,350,356,972],"2025-09-28",[1206,972,356,349,349,354,374,349,349,379,972,405,357,403,972,362,349,349,972,357,971,354,349,351,972,356,369,1182,350,349,356,370,370,356,405,357,349,356,349,362,349,370,349,971,347,971,388,351,370,972,599,369,358,349,972,972,349,356,349,350,356,349,369,369,370,973,349,388,404,352,349,349,349,349,350,349,467,349,349,973,972,361,972,347,404,349,351,358,349,349,972,360,349,350,370,972,356,349,349,362,349,403,362,357,349,972,349,356,349,405,506,439,349,352,350,972,356,349,349,349,972,362,362,421,971,369,349,349,352,370,544,347,431,972,370,357,1194,351,349,370,350,347,349,349,350,362,388,349,357,349,370,383,354,972,354,349,972,349,356,971,352,349,349,350,356,349],"2025-09-27",[1208,369,972,349,972,354,374,985,349,379,349,405,357,403,972,356,349,349,972,357,971,349,349,971,972,356,356,1182,350,349,356,370,370,356,405,357,349,356,349,362,349,362,365,971,347,347,388,351,370,972,403,369,358,349,972,972,352,356,349,350,356,349,369,369,356,973,354,388,404,352,357,354,379,350,350,349,349,973,379,973,972,366,972,347,404,362,351,358,349,356,972,378,985,347,370,972,356,972,349,362,350,403,354,357,830,972,349,356,349,973,506,439,349,352,350,972,356,349,379,349,972,362,349,379,971,369,349,439,352,370,697,354,431,972,370,357,1194,347,349,370,350,347,354,349,350,362,972,349,357,972,370,383,354,972,349,349,972,354,356,971,352,349,349,350,356,349],"2025-09-26",[1210,356,369,349,349,354,374,349,349,349,349,349,357,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,405,357,349,349,349,362,349,349,349,349,349,349,349,349,370,349,349,349,349,349,349,349,349,349,349,349,349,349,362,369,349,349,349,349,556,383,349,349,379,349,349,972,349,349,349,349,972,349,972,347,349,362,351,358,349,349,349,362,349,349,349,349,349,972,349,972,350,403,350,349,349,349,349,349,349,349,1211,349,349,349,349,972,349,349,349,349,349,349,349,349,349,349,349,349,349,370,349,972,431,349,354,349,349,349,349,349,349,349,354,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,356,349],"2025-09-25","2.54",[1213,356,370,349,349,354,374,985,349,973,972,405,347,403,972,356,349,349,972,347,351,354,349,971,972,370,356,1182,350,352,362,356,370,356,405,357,349,356,349,362,349,362,356,971,347,349,388,351,370,972,556,369,358,349,972,356,352,369,971,350,356,416,362,369,370,973,358,388,569,383,347,350,379,350,350,972,467,379,349,973,356,366,972,971,347,349,351,358,349,356,972,347,985,347,354,356,356,972,349,972,350,403,354,357,362,972,349,972,349,355,355,374,349,358,350,972,356,349,972,349,972,362,354,379,971,972,349,421,352,350,690,362,431,972,354,347,1194,357,349,370,350,347,354,349,350,362,388,349,357,972,356,383,354,352,349,349,972,354,356,357,352,349,349,350,356,972],"2025-09-24",[1215,356,350,349,349,354,374,985,349,379,369,349,347,403,972,356,349,349,972,347,351,349,349,361,972,356,370,1182,350,352,356,356,370,356,405,357,349,356,972,362,349,362,369,971,347,347,388,351,370,973,569,369,358,349,972,356,352,362,349,350,356,971,362,369,370,973,358,388,357,383,347,349,379,350,350,349,467,379,379,405,356,361,350,971,347,362,351,358,349,349,972,347,985,347,362,356,356,362,349,972,350,403,362,357,356,373,349,356,349,355,355,374,349,358,350,972,356,349,972,349,972,362,362,379,971,388,349,421,349,349,370,350,431,972,354,347,1194,357,349,370,350,347,354,349,357,362,354,349,357,972,356,383,354,352,354,349,972,354,356,347,352,349,349,350,356,972],"2025-09-23",[1217,370,347,349,972,350,374,985,349,395,369,405,351,403,972,356,349,349,972,347,351,349,349,361,972,356,356,1182,350,352,356,356,370,356,405,347,349,356,349,362,349,362,369,971,347,347,388,351,370,355,415,357,358,349,972,356,352,362,349,350,356,366,362,369,356,973,362,972,659,358,347,362,379,350,350,972,349,379,379,405,356,971,350,347,377,356,351,358,349,349,972,347,985,350,354,349,356,362,349,972,349,403,349,357,349,349,349,356,349,352,561,374,349,355,350,972,356,349,972,349,972,362,370,379,971,388,349,388,349,350,697,351,362,972,354,357,1194,347,349,370,350,347,354,349,357,362,378,349,357,972,356,383,354,352,354,349,388,362,356,347,355,349,349,350,356,972],"2025-09-22",[1219,362,377,349,349,350,374,985,349,349,369,405,347,403,972,362,349,349,356,347,351,349,349,361,972,356,370,1182,369,349,362,356,349,356,405,347,349,356,349,350,349,362,349,971,349,347,972,971,349,355,569,357,358,349,972,349,352,354,971,350,356,349,356,369,356,349,362,972,393,352,350,349,349,349,350,349,467,349,349,405,972,971,350,347,377,349,351,358,349,349,972,347,349,350,354,369,349,349,349,362,350,403,349,357,349,349,349,356,349,352,358,405,349,355,350,349,356,349,349,349,972,362,362,379,971,358,349,349,349,350,362,354,349,972,354,349,1194,347,349,354,370,347,354,349,357,362,404,349,357,349,370,383,354,352,349,349,388,349,356,971,355,349,349,350,356,349],"2025-09-21",[1221,354,347,349,972,350,374,985,349,395,974,405,347,403,972,362,347,349,356,347,351,354,349,971,972,356,356,1182,369,349,362,356,370,356,355,349,349,356,349,350,349,362,356,971,347,347,972,971,370,352,368,357,358,349,972,972,352,354,349,362,356,349,356,369,356,973,349,972,360,383,349,349,349,349,350,349,349,349,379,405,349,361,350,347,377,349,351,349,349,349,972,347,349,347,354,369,356,349,349,362,349,403,354,349,349,349,349,356,349,352,358,374,349,355,350,972,356,349,349,349,349,362,354,379,971,358,349,379,352,350,1121,972,362,972,354,357,1194,357,349,354,370,347,349,349,350,362,357,349,357,349,370,383,354,352,354,349,358,349,356,971,355,349,349,350,356,349],"2025-09-20",[1223,350,357,349,972,350,374,985,349,395,974,405,357,403,972,362,347,349,356,347,971,349,349,971,972,365,370,1182,369,352,362,356,370,356,355,347,349,356,972,350,349,362,356,971,349,347,972,971,370,352,556,357,358,349,972,972,352,362,349,362,356,349,972,369,362,973,349,972,478,383,350,349,379,350,350,356,349,379,379,405,972,361,350,347,377,356,351,358,349,356,972,347,985,347,354,972,356,362,349,362,350,403,362,349,350,349,349,356,349,352,358,405,349,355,350,972,356,349,972,349,972,362,362,379,971,388,349,379,352,350,544,388,362,972,354,357,1194,357,349,354,370,347,349,349,347,362,377,349,357,972,370,383,362,352,354,349,358,350,356,347,355,349,349,350,356,349],"2025-09-19",[1225,357,350,349,349,350,374,985,349,395,369,405,357,403,972,362,349,349,356,347,971,349,349,971,349,365,356,349,350,352,356,356,354,356,355,347,349,356,349,350,349,362,369,971,347,971,972,971,370,358,997,972,358,349,972,972,352,362,971,350,972,349,388,369,362,973,362,972,400,383,370,362,379,350,350,349,349,379,379,405,972,366,350,347,377,356,351,358,349,349,972,347,972,347,354,972,356,362,349,972,350,403,354,349,349,349,349,349,349,352,717,349,349,355,350,972,356,349,972,349,972,362,370,379,971,388,349,439,352,350,1018,370,362,972,356,350,1194,357,349,354,370,347,349,349,347,362,351,349,357,972,370,383,362,358,354,349,358,350,356,971,355,349,349,350,356,972],"2025-09-18",[1227,347,350,349,972,349,374,985,349,379,369,405,347,349,972,349,349,349,356,349,349,354,349,351,972,356,369,349,350,352,349,356,354,356,355,347,349,362,972,350,349,362,369,971,347,971,972,349,349,358,404,972,358,349,349,972,352,349,971,347,972,349,349,369,362,973,349,972,428,358,370,350,379,362,350,356,467,379,349,374,349,349,350,347,377,356,351,358,349,356,972,347,972,350,354,972,349,349,349,972,350,403,349,349,350,362,349,972,349,352,349,349,349,352,350,972,356,349,972,349,349,349,362,379,971,358,349,349,352,350,592,350,349,972,356,357,1194,357,349,354,370,347,354,349,351,362,349,349,357,972,370,383,362,358,354,349,358,350,349,349,355,349,349,350,356,972],"2025-09-17",[1229,351,347,349,972,362,374,985,349,379,369,405,357,514,972,362,349,349,356,347,971,354,349,971,972,370,356,1182,350,349,362,356,354,356,355,357,349,362,972,350,349,349,356,971,347,971,972,347,370,358,415,972,358,349,972,972,352,352,349,347,972,349,358,369,388,972,362,972,400,358,347,350,370,362,350,356,467,379,379,374,354,971,350,347,347,356,351,358,349,356,356,347,972,347,354,972,356,362,349,362,350,403,362,357,347,349,349,972,349,352,358,405,349,352,350,972,356,349,349,349,972,362,370,355,971,383,349,439,352,350,1018,362,357,972,356,357,1194,347,349,354,370,347,354,349,351,362,357,349,357,972,357,383,362,358,354,349,383,357,356,347,355,349,349,354,356,972],"2025-09-16",[1231,971,404,349,349,362,374,985,349,379,972,405,357,514,972,362,347,349,356,349,971,349,349,971,349,365,369,1182,350,352,362,356,354,356,355,347,349,362,972,350,349,362,972,971,347,971,972,347,370,972,368,972,358,349,972,972,352,352,349,347,972,349,358,369,379,349,354,388,347,383,347,350,370,362,350,356,349,379,349,374,354,971,350,347,347,356,351,358,349,356,356,347,972,347,354,356,356,356,349,362,350,403,354,349,347,349,349,356,349,352,349,405,349,352,350,972,349,349,972,349,349,362,362,355,971,383,349,439,352,350,975,972,357,349,356,357,1194,347,349,354,370,347,354,349,350,362,360,349,357,972,347,383,362,358,354,349,352,357,356,971,355,349,349,354,356,972],"2025-09-15",[1233,971,357,349,972,362,374,349,349,349,972,405,347,514,972,362,349,349,356,349,349,349,349,351,972,356,369,1120,350,349,362,356,354,356,349,347,349,362,349,350,349,362,358,971,349,971,388,347,370,972,997,349,358,349,972,972,352,383,349,362,356,349,358,369,379,349,354,388,400,379,347,349,349,349,350,349,349,349,349,374,972,971,350,357,377,349,351,349,349,349,356,347,349,350,354,356,349,349,349,362,349,403,349,357,349,349,349,972,349,352,501,405,349,358,350,349,356,349,349,349,349,362,354,355,971,358,349,349,352,378,595,354,349,972,356,351,1194,347,349,354,370,347,349,349,357,362,347,349,357,349,351,383,362,356,349,349,383,349,356,347,355,349,349,354,356,349],"2025-09-14",[1235,351,360,349,972,362,405,349,349,1003,972,405,347,403,972,362,349,349,356,349,361,354,349,351,972,356,356,1120,350,349,362,356,354,356,349,347,349,362,349,350,349,362,358,971,347,971,388,347,370,972,569,972,972,349,349,972,972,383,972,362,356,349,358,369,379,972,349,388,360,379,347,349,349,349,357,349,349,349,349,374,972,366,350,357,377,356,351,358,349,356,356,347,349,347,354,356,349,349,349,362,349,403,362,357,349,349,349,972,349,352,737,405,349,358,350,972,356,349,349,349,972,362,362,355,971,358,349,439,352,350,586,356,349,972,356,349,1194,357,349,354,370,347,349,349,357,362,357,349,357,349,351,383,362,356,354,349,352,349,356,347,355,349,349,354,972,972],"2025-09-13",[1237,349,349,349,349,349,405,349,349,349,349,349,349,349,972,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,362,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,352,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,388,349,349,356,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349],"2025-09-12",[1239,351,360,349,972,362,973,985,349,973,369,405,347,403,972,362,349,349,356,347,361,349,349,971,972,365,369,382,350,352,356,356,354,356,352,347,349,362,349,350,349,370,972,971,347,350,388,351,370,972,387,972,972,349,972,972,972,358,972,350,362,349,352,369,972,972,362,388,659,352,349,350,370,362,350,349,349,379,379,374,356,366,350,357,347,356,351,383,349,356,356,347,972,347,354,356,349,354,370,972,350,403,354,379,350,349,349,972,349,352,972,405,349,358,350,972,356,349,369,349,972,362,354,355,971,388,349,421,352,350,595,370,357,972,356,347,1194,351,349,354,370,347,354,349,350,362,357,349,357,972,351,383,362,356,354,349,352,362,356,347,355,349,349,354,972,349],"2025-09-11",[1241,347,350,349,972,362,973,985,349,973,349,405,347,403,972,362,350,349,356,347,361,349,349,971,972,356,369,382,350,352,362,356,354,356,352,349,349,362,972,350,349,354,972,971,349,350,388,351,370,972,415,972,972,349,972,972,972,358,349,347,362,366,972,369,369,972,362,388,422,352,347,350,370,362,350,972,349,973,349,405,356,366,350,357,347,356,351,383,349,349,356,347,972,350,354,349,356,349,349,972,347,618,349,349,350,350,349,349,349,352,838,405,349,352,350,972,356,349,972,349,349,362,362,355,347,358,349,421,352,350,595,972,350,972,356,349,1194,357,349,354,370,347,354,349,350,362,347,349,357,972,354,383,362,972,354,349,352,370,356,351,355,349,349,354,972,349],"2025-09-10",[1243,357,350,349,349,362,973,349,349,973,369,405,351,403,972,362,350,349,356,360,971,349,349,971,972,370,369,382,350,352,362,356,354,356,352,347,349,362,972,350,349,354,974,971,347,350,972,351,370,972,569,972,972,349,972,972,972,972,349,362,356,349,972,369,356,972,362,388,610,383,347,350,370,362,350,972,349,973,379,405,356,361,350,357,347,356,351,383,349,356,356,347,972,350,354,370,356,349,349,972,347,618,350,379,362,349,349,349,349,355,1211,405,349,352,350,972,356,349,972,349,972,362,354,355,347,358,349,379,349,350,627,362,350,972,356,354,1194,357,349,354,370,347,354,349,350,362,404,349,357,972,354,383,362,972,354,349,383,370,356,347,355,349,349,354,972,349],"2025-09-09",[1245,347,564,349,972,354,973,985,349,973,369,405,351,403,972,362,349,349,356,360,971,349,349,971,972,431,356,382,350,352,356,356,354,356,352,971,349,362,972,350,349,354,974,971,347,350,972,351,370,972,512,972,972,349,972,349,972,972,349,362,356,971,972,369,356,379,354,972,357,383,347,350,370,362,350,972,467,973,379,405,356,361,350,357,347,356,351,383,349,349,356,347,985,350,362,370,356,349,349,972,347,618,357,349,362,349,349,972,349,355,737,405,349,352,350,972,356,349,358,349,972,362,362,355,347,388,376,421,352,350,427,357,350,972,356,362,1194,347,349,354,370,347,354,349,347,362,350,349,357,972,357,383,356,972,362,349,383,370,356,347,355,349,349,564,972,349],"2025-09-08",[1247,347,350,362,972,354,973,985,349,349,356,349,347,403,972,362,350,349,356,347,971,354,349,361,972,356,369,382,354,349,356,356,349,356,352,357,349,362,349,362,349,354,972,971,349,350,972,351,349,358,350,369,972,349,972,972,349,369,972,356,356,349,379,369,356,379,354,972,618,383,349,349,349,349,350,349,349,349,379,405,349,361,362,347,377,356,351,383,349,356,356,347,349,350,362,370,349,349,349,362,349,618,349,379,349,972,349,972,349,352,838,374,349,352,350,972,356,349,349,349,972,362,354,355,347,388,349,349,352,350,465,356,349,356,349,349,1194,351,349,354,349,347,349,349,350,362,357,349,357,349,357,383,349,358,362,349,358,370,370,971,355,349,349,564,369,972],"2025-09-07",[1249,347,357,362,349,354,973,985,349,467,356,405,347,403,972,362,350,349,356,347,971,349,349,366,349,356,369,382,354,349,362,356,356,356,349,349,349,349,972,362,349,354,972,971,347,350,972,351,370,358,569,349,972,349,972,972,972,972,349,362,356,349,379,369,362,349,349,972,404,352,362,349,349,349,349,972,467,973,349,405,972,361,362,347,377,972,351,383,349,349,356,347,349,347,354,370,349,349,349,362,349,618,347,379,349,350,349,972,349,352,349,374,349,352,350,972,356,349,349,349,972,362,370,355,347,358,349,421,349,354,627,354,350,349,356,349,1194,971,349,354,370,347,354,349,357,362,360,349,357,972,357,383,356,358,349,349,383,349,370,347,355,349,349,564,369,349],"2025-09-06",[1251,351,357,362,972,349,973,985,349,467,356,405,347,403,972,362,349,349,356,360,971,349,349,361,349,356,369,1120,354,352,362,356,356,356,352,357,349,362,972,362,349,354,972,971,347,350,972,351,370,358,667,369,972,349,972,972,358,972,349,362,356,349,379,369,362,379,354,972,415,352,362,350,370,362,354,349,349,973,379,405,972,361,362,347,377,972,351,349,349,356,356,347,985,347,350,370,356,349,349,362,347,618,357,349,362,349,349,972,349,352,358,374,349,352,350,972,356,355,358,349,972,362,356,379,347,358,349,370,349,354,697,972,350,356,349,357,1194,347,349,354,370,347,349,349,350,362,347,349,357,972,357,383,356,358,362,349,383,370,362,971,355,349,349,564,369,349],"2025-09-05",[1253,971,378,362,972,354,973,349,349,467,369,405,347,514,972,362,350,349,972,360,971,349,349,361,972,365,356,972,362,352,362,356,356,356,352,357,349,350,349,362,349,349,974,971,347,350,369,351,370,358,350,369,972,349,972,972,352,388,349,356,362,349,379,369,356,379,972,972,556,352,362,350,370,362,354,972,467,973,379,405,354,366,362,347,377,349,351,383,349,356,356,351,985,347,354,370,354,349,349,350,350,618,357,349,347,349,349,972,349,352,358,374,349,352,350,972,356,349,358,349,972,349,369,379,347,388,349,351,352,354,697,370,350,356,354,350,1194,351,349,354,370,347,349,349,350,362,357,349,357,972,357,383,356,358,362,349,383,370,362,347,355,349,349,564,369,972],"2025-09-04",[1255,351,378,349,349,354,973,985,349,467,369,405,357,514,972,362,349,349,972,360,971,349,349,361,349,356,369,1171,347,352,356,356,356,356,352,1256,349,350,972,350,349,362,974,971,349,350,369,351,370,358,410,369,972,349,350,972,352,388,349,362,362,349,379,369,356,379,972,972,556,383,362,350,370,362,350,349,467,973,349,379,356,366,362,347,357,972,351,383,349,350,356,348,985,350,350,356,354,347,349,350,350,618,354,379,362,972,349,972,349,352,358,374,349,352,350,972,356,349,358,349,972,362,356,379,347,388,376,349,349,354,362,357,350,349,349,351,1194,971,349,354,370,347,354,349,347,362,357,349,357,972,357,383,356,358,362,349,383,370,362,357,355,349,349,564,369,972],"2025-09-03","1.36175",[1258,351,564,349,972,354,973,985,349,467,369,405,347,514,972,362,350,349,356,360,971,354,349,361,972,370,369,1171,347,352,356,356,356,356,352,357,349,350,362,350,349,362,972,971,349,350,369,351,370,358,387,369,972,349,972,972,352,383,349,362,362,971,972,369,356,349,972,972,357,383,349,350,370,362,350,349,349,973,379,379,356,366,349,347,357,972,351,383,349,350,356,348,985,347,354,356,354,347,349,972,350,618,370,379,362,349,349,972,349,352,358,374,349,352,350,972,356,349,349,349,972,362,370,379,347,972,349,388,349,404,586,369,350,349,354,357,1194,361,349,354,370,347,349,349,347,362,357,349,357,972,357,383,362,972,362,349,358,362,362,347,355,349,349,362,356,972],"2025-09-02",[1260,351,362,349,972,354,973,985,349,467,369,405,347,514,972,362,349,349,972,360,971,354,349,366,972,370,356,1171,347,352,356,356,356,356,352,971,349,350,349,349,349,362,972,971,347,349,972,351,370,972,830,349,972,349,972,356,352,383,972,350,362,366,972,369,972,349,972,388,659,379,362,350,370,362,350,972,467,973,349,383,354,366,350,347,357,972,351,383,349,350,356,347,985,347,349,356,354,349,349,972,350,360,362,379,350,349,349,972,349,352,501,349,349,352,350,972,356,349,358,349,972,362,362,379,347,972,376,388,352,404,595,362,350,349,354,351,1194,971,349,354,370,347,349,349,347,362,349,349,357,972,350,383,362,972,350,349,388,362,362,350,355,349,349,362,356,972],"2025-09-01",[1262,351,564,349,349,354,973,985,349,349,356,405,351,514,972,362,347,349,972,347,971,354,349,361,972,362,369,1171,347,349,362,356,356,356,352,351,349,350,362,350,349,370,982,971,347,350,972,351,370,356,664,349,972,349,972,356,352,358,349,362,362,349,972,369,388,349,350,388,357,379,370,349,349,349,350,349,349,349,379,383,354,366,350,347,377,349,361,349,349,350,356,360,349,347,362,362,349,349,349,972,349,360,349,379,349,972,349,972,349,352,358,374,349,358,350,972,356,349,349,349,349,362,354,379,347,388,349,388,352,357,680,349,349,349,370,357,1194,971,349,354,971,347,349,349,347,362,361,349,357,349,350,349,362,358,349,349,972,349,362,347,355,349,349,362,356,349],"2025-08-31",[1264,971,564,349,972,354,973,985,349,1003,356,405,351,347,972,362,349,349,972,360,351,349,349,361,972,362,356,1171,347,349,362,356,356,356,352,349,349,350,349,349,349,370,349,971,349,350,972,351,370,356,830,349,972,349,972,356,352,358,349,362,362,349,972,369,388,379,350,388,347,355,370,349,349,349,350,349,349,973,379,383,349,361,350,347,347,349,361,383,349,349,356,377,349,347,362,362,349,349,349,972,350,360,354,379,349,972,349,369,349,352,352,374,349,349,350,972,356,349,349,349,972,362,362,379,347,388,349,349,352,357,354,972,350,349,370,357,1194,971,349,354,971,347,349,349,350,362,347,349,357,349,350,383,362,358,350,349,388,349,362,347,355,349,349,362,356,349],"2025-08-30",[1266,347,564,349,972,354,973,349,349,1003,349,405,347,347,972,362,349,349,972,360,351,349,349,361,972,370,356,1171,347,352,362,356,356,356,352,351,349,350,362,350,349,354,982,971,347,350,972,351,349,356,664,369,972,349,972,356,352,972,972,362,362,366,972,369,358,379,350,388,357,355,370,350,362,370,350,349,467,973,379,383,354,361,350,347,347,356,361,383,349,349,356,377,985,347,354,362,354,349,349,972,350,360,362,379,350,972,349,972,349,352,383,374,349,358,350,972,356,349,358,349,972,362,370,379,347,972,349,439,352,357,830,370,350,349,370,350,1194,971,349,354,971,347,354,349,357,362,354,349,357,972,350,383,356,358,350,349,388,370,362,350,355,349,349,362,356,349],"2025-08-29",[1268,347,350,349,349,354,973,985,349,1003,356,972,347,347,972,362,347,349,358,360,351,349,349,366,972,362,369,1171,347,349,362,356,356,356,352,351,349,350,362,350,349,354,972,971,349,971,972,351,370,356,350,349,356,349,972,356,352,972,349,356,362,349,972,369,358,349,350,388,347,355,354,350,362,370,350,349,467,379,349,383,354,366,350,347,347,356,361,383,349,349,356,347,985,347,362,362,349,347,349,350,350,360,354,379,350,972,349,972,349,352,1211,374,349,358,350,972,356,349,972,349,370,362,362,379,347,972,349,388,352,354,362,349,349,349,362,357,1194,971,349,354,350,347,354,349,357,362,350,349,357,972,350,383,356,358,350,349,388,370,362,347,355,349,349,362,356,972],"2025-08-28",[1270,351,350,349,972,354,973,985,349,395,349,972,357,347,362,362,347,349,972,357,351,349,349,366,972,362,356,548,347,352,362,356,356,972,352,351,349,350,349,350,349,354,972,971,347,971,369,351,370,972,586,369,356,349,972,356,352,356,972,362,362,349,972,369,358,349,350,388,351,379,354,350,362,370,354,972,467,379,379,383,354,366,350,347,377,356,361,383,349,350,356,347,985,347,362,362,354,347,349,350,350,357,350,379,347,972,349,972,349,379,355,374,349,355,350,972,356,349,972,349,349,362,354,379,349,972,349,357,352,357,595,356,350,349,349,971,1194,361,349,354,350,347,349,349,357,362,357,349,357,972,350,383,356,358,350,349,972,362,362,347,355,349,349,362,356,972],"2025-08-27",[1272,351,350,349,972,354,973,985,349,395,356,972,357,347,362,362,349,349,972,357,351,354,349,366,972,362,356,548,347,352,356,356,354,972,352,351,349,350,349,350,349,354,974,971,347,971,369,351,370,972,556,369,356,349,972,972,352,356,349,362,362,349,356,369,972,379,350,388,347,379,354,350,362,350,354,972,467,379,379,383,354,347,350,347,347,356,361,383,349,350,356,347,985,350,362,362,349,347,362,972,349,357,354,379,347,349,349,972,349,379,962,374,349,352,357,972,356,355,349,349,349,362,362,379,349,972,349,349,352,357,595,354,350,349,362,354,1194,349,349,354,350,347,354,349,357,362,369,349,357,972,350,383,356,972,350,349,972,362,362,971,355,349,349,362,356,972],"2025-08-26",[1274,351,354,349,349,354,973,985,349,431,349,972,350,347,362,362,349,349,972,347,971,349,349,361,972,362,370,548,971,352,356,356,354,972,352,971,349,350,362,350,349,354,431,971,347,971,369,351,370,972,415,370,356,349,972,972,352,972,972,362,362,366,356,369,972,379,362,972,396,379,354,350,362,350,354,972,467,379,379,383,354,347,350,347,377,356,361,383,349,350,356,357,985,347,350,370,354,347,349,972,350,357,354,349,347,349,349,972,349,355,405,405,349,352,357,972,356,349,972,349,349,362,354,379,347,356,349,357,972,404,586,972,350,349,362,362,1194,351,349,354,350,347,354,349,347,362,351,349,357,972,350,383,356,972,350,349,972,362,350,347,355,349,349,362,356,972],"2025-08-25",[1276,971,564,349,972,354,973,985,349,349,356,972,350,347,362,362,347,349,972,347,971,349,349,361,972,362,356,1171,971,349,362,356,354,972,352,351,349,350,349,347,349,354,356,971,349,971,369,351,370,358,569,349,356,349,972,972,349,972,349,972,362,349,356,369,972,973,349,972,351,355,350,349,349,349,354,349,349,349,379,379,356,971,350,347,404,349,361,383,349,350,356,357,349,347,350,370,349,349,349,972,350,357,349,379,349,349,349,356,349,379,352,421,349,352,347,349,356,349,349,349,370,362,350,379,357,356,349,349,972,357,599,388,349,349,362,349,1194,351,349,354,350,349,349,349,347,362,1277,349,357,349,350,972,362,356,349,349,972,349,350,351,355,349,349,362,356,349],"2025-08-24","1.125",[1279,971,350,349,972,354,973,349,349,431,356,972,354,436,362,362,349,349,972,349,971,354,349,367,972,362,369,1171,971,349,362,362,354,972,352,351,349,350,349,347,349,357,356,971,349,971,369,351,370,358,830,370,356,349,362,972,352,369,972,350,362,349,356,369,388,973,349,972,347,355,350,349,349,349,354,349,467,379,349,379,349,971,350,347,357,349,361,358,349,349,356,357,349,350,354,370,349,349,349,972,349,357,354,349,349,362,349,356,349,383,352,349,349,352,347,972,356,349,349,349,370,362,354,379,357,356,349,351,972,357,612,350,350,349,362,349,1194,971,349,354,350,347,349,349,347,362,377,349,357,349,350,972,362,356,350,349,388,349,350,971,355,349,349,354,356,349],"2025-08-23",[1281,971,350,349,972,354,973,985,349,431,356,972,354,436,362,362,347,349,972,357,971,349,349,367,972,362,356,1171,971,352,362,362,354,972,352,351,349,350,349,347,349,357,356,971,349,971,370,366,370,358,599,349,356,349,362,972,352,369,379,350,362,349,356,369,388,973,350,972,357,355,350,350,362,350,354,972,467,349,379,379,356,361,350,347,404,356,361,358,349,349,356,357,985,350,354,370,354,347,349,972,350,357,350,383,347,349,349,972,349,383,561,405,349,352,347,972,356,349,356,349,370,362,350,379,357,356,349,439,972,357,664,369,357,349,362,971,1194,971,349,354,350,347,354,349,971,362,377,349,357,972,350,972,362,356,347,349,388,357,350,347,355,349,349,350,356,972],"2025-08-22",[1283,971,347,349,972,354,374,349,349,431,972,972,354,436,362,362,349,349,352,350,971,349,349,361,972,370,356,1171,971,352,356,362,354,356,352,347,349,350,362,347,349,357,431,971,349,347,354,366,370,358,403,370,356,349,972,972,352,356,349,362,362,426,354,369,972,973,347,972,350,379,349,350,349,350,354,349,854,379,379,379,356,361,350,971,348,356,361,358,349,349,356,357,985,350,354,356,349,347,349,972,350,357,354,349,347,349,349,356,349,358,555,421,349,352,347,972,356,349,356,349,370,362,354,379,357,356,349,439,349,357,599,354,347,349,357,351,1194,971,349,354,350,347,349,349,350,362,347,349,357,972,350,972,362,356,347,349,388,370,350,351,355,349,349,350,356,972],"2025-08-21",[1285,971,347,349,972,354,374,985,349,369,349,972,354,436,362,362,347,349,352,350,361,349,349,361,972,362,370,1171,971,352,356,362,354,356,352,351,349,350,362,349,349,357,349,971,971,347,354,366,370,358,667,370,356,349,972,972,972,356,349,362,362,349,350,369,972,973,347,972,357,379,347,362,362,350,350,972,349,379,379,379,972,361,350,347,348,356,361,358,349,349,356,348,985,350,350,356,354,347,349,972,350,347,357,383,347,349,349,356,349,383,972,355,349,358,347,972,356,349,349,349,370,362,350,379,357,356,349,439,972,357,1121,972,347,349,357,347,1194,971,349,354,350,347,349,349,350,362,351,349,357,972,350,370,356,362,347,349,388,370,350,347,355,349,349,350,356,972],"2025-08-20",[1287,971,347,349,972,971,374,985,349,369,356,972,350,436,362,362,347,349,352,350,361,349,349,361,972,362,362,972,971,352,362,362,354,356,352,351,349,350,362,347,349,357,431,971,971,347,354,366,370,358,605,370,972,349,356,362,972,362,379,350,362,366,354,369,383,973,347,972,350,379,347,350,350,350,350,972,349,379,379,379,972,361,350,971,348,350,361,358,349,349,362,348,985,350,354,356,354,347,349,972,350,351,350,349,347,349,349,349,349,352,561,379,349,358,347,972,349,349,356,349,370,362,357,379,357,356,376,388,972,357,599,388,347,349,350,357,1194,971,349,354,350,347,349,349,350,362,971,349,357,349,350,370,356,362,347,349,388,370,347,971,355,349,349,357,356,349],"2025-08-19",[1289,971,377,349,972,971,374,985,349,431,356,972,350,436,362,362,347,349,352,350,361,349,349,407,972,362,354,1120,971,352,362,362,354,356,352,971,349,350,349,347,349,357,349,971,349,347,350,366,370,972,387,369,972,349,356,362,972,362,349,350,362,349,350,369,383,973,350,388,556,388,357,350,350,350,350,972,854,379,349,379,972,971,347,347,971,350,361,358,349,349,362,348,349,347,370,356,354,347,349,972,349,351,354,383,347,349,349,356,349,352,972,355,349,358,347,972,356,349,356,349,370,362,350,379,357,369,349,388,349,347,586,356,347,349,350,357,1194,971,349,354,350,347,354,349,971,362,351,349,357,972,347,370,356,362,347,349,388,370,347,351,355,349,349,357,356,972],"2025-08-18",[1291,971,347,349,972,971,374,985,349,349,369,972,350,403,362,362,349,349,352,357,361,349,349,407,362,362,362,1120,971,349,356,362,356,356,352,971,349,350,349,347,349,357,431,971,349,347,350,361,370,356,569,349,972,349,356,362,349,354,349,350,362,349,362,369,383,973,349,388,357,972,357,349,349,349,350,349,349,349,349,421,356,971,347,347,971,349,361,349,349,349,362,366,349,347,362,369,349,349,349,350,350,351,349,383,349,349,349,972,349,388,373,421,349,972,347,972,356,349,349,349,349,362,354,379,357,369,349,388,349,349,410,350,349,349,350,357,349,971,349,354,347,347,349,349,347,362,351,349,357,349,347,370,356,972,349,349,388,349,347,971,355,349,349,357,356,972],"2025-08-17",[1293,351,360,349,972,971,374,985,349,431,369,972,350,403,362,362,347,349,972,357,361,349,349,407,362,362,362,391,971,349,356,362,356,356,352,971,349,350,349,347,349,357,356,971,349,347,350,361,370,356,415,369,972,349,356,362,972,354,379,350,362,349,362,369,405,349,349,388,350,388,357,349,349,349,350,349,349,349,379,421,349,361,347,347,971,349,361,358,349,349,362,366,349,350,362,369,354,349,349,350,349,351,349,349,349,349,349,972,349,388,555,405,349,972,347,972,356,349,349,349,370,362,357,379,357,356,349,349,972,347,599,370,347,349,350,357,1194,971,349,354,347,349,349,349,347,362,351,349,357,349,347,370,349,972,347,349,388,349,347,971,355,349,349,357,356,349],"2025-08-16",[1295,971,360,349,972,971,374,985,349,431,369,972,357,403,362,362,349,349,972,357,361,354,349,407,362,465,354,391,971,352,356,350,356,356,352,971,349,350,362,347,349,357,356,971,407,347,350,361,370,356,428,369,972,349,972,362,352,354,379,350,362,513,362,369,405,973,350,388,354,388,357,349,350,350,350,972,349,379,379,421,356,971,347,347,351,350,361,358,349,349,362,366,985,350,354,369,354,349,349,350,350,351,349,383,347,349,349,356,350,972,356,374,349,972,347,972,356,349,356,349,370,362,354,379,357,356,349,354,972,347,404,972,347,349,350,357,1194,351,349,354,347,347,354,349,971,362,351,349,357,972,347,370,356,972,347,349,358,347,347,366,355,349,349,357,356,972],"2025-08-15",[1297,971,360,349,972,971,374,985,349,431,369,972,357,403,362,362,349,349,972,357,361,349,349,366,362,370,362,391,971,352,362,350,356,356,352,971,973,350,350,347,349,357,356,971,407,347,350,361,370,362,478,369,972,349,972,362,972,356,972,356,350,426,362,369,405,973,356,388,362,388,347,362,350,350,350,349,854,973,379,421,356,971,347,347,361,350,361,358,349,349,362,366,985,347,362,369,349,349,349,350,350,351,349,349,347,349,349,356,349,388,373,374,349,972,347,972,356,349,349,349,349,362,350,379,357,369,349,354,972,347,387,356,347,349,350,347,678,971,349,354,971,347,354,349,349,362,361,349,357,972,347,370,369,972,347,349,358,347,347,971,355,349,349,357,356,972],"2025-08-14",[1299,971,347,349,972,971,374,349,349,431,369,972,347,403,362,362,347,349,356,357,361,349,349,366,362,465,370,1065,971,352,362,350,356,356,352,971,364,350,349,347,349,357,431,349,366,347,357,361,370,362,347,369,972,350,356,362,972,356,349,356,350,349,362,369,973,973,356,388,354,356,347,349,370,350,350,349,349,973,379,421,354,971,347,347,407,349,361,369,349,350,362,366,349,347,350,369,354,349,350,350,362,535,349,361,347,349,349,356,349,388,514,405,349,972,347,972,356,349,356,349,349,362,354,379,357,369,349,354,972,347,997,362,347,349,349,357,678,971,349,354,971,347,354,349,971,362,366,349,357,972,347,370,369,972,347,374,358,350,347,366,355,349,349,357,356,972],"2025-08-13",[1301,971,347,349,349,971,374,985,349,431,972,972,351,403,362,362,347,349,356,348,361,354,349,366,362,362,370,962,971,352,350,362,354,356,352,971,364,350,350,347,349,357,431,971,349,347,357,361,370,362,433,349,972,350,356,362,972,354,972,362,350,349,362,369,973,973,356,388,357,356,347,350,370,350,350,972,854,973,379,421,354,971,347,971,361,350,361,369,349,349,350,366,985,350,350,369,354,349,349,972,362,535,349,361,349,349,349,362,349,972,386,374,349,972,347,972,356,349,356,349,370,362,350,379,357,356,349,370,972,347,404,357,347,349,350,351,678,971,349,354,971,347,354,349,361,362,361,349,357,972,347,370,356,362,347,349,383,350,347,971,355,349,349,350,356,972],"2025-08-12",[1303,971,347,349,972,971,374,985,349,369,369,972,351,403,362,362,349,349,356,367,361,354,349,366,362,378,356,962,971,352,350,362,354,357,358,971,364,350,349,347,349,357,431,971,366,347,357,366,370,362,393,349,972,350,356,362,972,354,972,350,350,349,347,369,973,973,356,972,415,356,347,350,370,350,350,972,854,973,379,421,354,351,347,347,971,350,361,369,349,349,350,366,985,350,347,972,354,349,349,972,362,535,349,349,347,349,349,356,349,972,373,374,349,972,347,972,356,349,356,349,370,362,357,379,357,356,349,354,972,377,422,349,347,349,349,971,678,347,349,362,971,347,354,349,361,362,407,349,357,972,347,370,356,356,347,374,383,350,347,366,355,349,349,350,356,349],"2025-08-11",[1305,351,360,349,349,351,374,349,349,349,369,349,347,403,972,362,349,349,356,367,367,354,349,397,350,378,370,962,971,349,362,362,354,357,358,971,973,350,349,347,349,357,356,971,366,347,350,366,370,358,539,369,972,349,356,362,972,354,349,350,350,349,347,369,379,973,356,972,350,370,349,349,349,349,350,349,349,349,379,421,356,351,347,971,971,349,361,369,349,350,349,366,349,347,347,972,349,349,349,972,349,535,349,370,349,349,349,349,349,972,459,374,349,352,347,972,356,349,349,349,349,362,350,379,349,356,349,354,349,377,360,972,349,349,350,349,985,351,349,362,347,347,349,349,361,362,407,349,357,972,347,370,356,356,349,374,383,349,347,426,355,349,349,349,356,349],"2025-08-10",[1307,351,360,349,972,971,374,349,349,349,369,972,347,436,972,362,347,349,356,349,367,354,349,397,350,378,356,962,971,349,362,362,354,357,358,971,973,350,350,347,349,357,356,971,349,347,350,366,370,358,400,369,356,350,356,362,972,362,349,362,350,349,347,369,356,973,349,972,357,370,349,349,349,350,350,349,854,349,379,421,356,971,347,347,367,349,361,349,349,349,349,366,349,347,351,972,349,349,349,972,349,535,354,349,349,349,349,370,349,972,427,973,349,352,347,972,349,349,349,349,349,362,354,379,357,356,349,349,972,367,610,349,347,349,349,349,985,971,349,362,347,347,349,349,366,362,366,349,357,349,347,354,356,356,347,374,383,350,347,426,355,349,349,350,370,972],"2025-08-09",[1309,351,347,349,349,971,374,349,349,369,349,972,357,436,972,362,347,349,356,407,367,349,349,397,350,378,362,962,971,352,362,362,354,357,358,349,973,350,350,347,349,357,356,971,349,347,350,366,370,358,457,349,356,349,350,362,972,362,972,356,350,349,357,369,356,973,356,972,350,362,357,349,349,350,350,349,854,973,349,405,356,971,347,347,361,350,361,369,349,350,350,971,973,350,351,972,354,349,349,349,362,471,357,349,347,349,349,362,349,972,427,439,349,352,347,972,356,349,349,349,370,362,350,379,357,972,349,354,972,361,347,362,347,349,350,971,985,971,349,349,347,347,971,349,366,362,397,349,357,972,347,354,356,356,347,349,383,350,347,397,355,349,349,357,370,972],"2025-08-08",[1311,351,360,349,349,971,421,985,349,369,972,972,357,436,972,362,347,349,356,407,367,349,349,397,350,350,354,962,971,352,356,362,354,357,358,971,973,350,349,347,349,357,431,971,366,347,350,366,370,352,466,369,356,349,356,362,972,354,349,972,350,426,362,369,370,973,356,972,357,362,347,351,370,350,347,972,349,973,379,405,356,971,347,347,361,350,361,369,349,349,350,971,973,347,971,972,354,347,349,972,362,471,350,370,350,972,349,362,349,388,459,364,349,358,347,972,356,349,362,349,370,362,357,379,349,972,349,351,972,361,347,350,347,349,347,971,985,971,349,362,347,347,971,349,366,362,397,349,357,972,347,354,356,356,347,374,383,351,347,416,355,349,349,357,370,972],"2025-08-07",[1313,347,377,349,349,971,421,985,349,431,349,972,347,436,972,362,349,349,356,407,367,349,349,366,350,378,350,924,971,352,356,362,354,357,352,971,364,350,350,347,349,357,431,971,366,347,354,366,370,358,477,369,356,349,356,362,972,354,349,362,350,349,362,369,370,973,356,972,347,354,347,351,370,350,347,972,854,973,379,405,354,971,347,347,367,350,361,369,349,350,350,971,349,347,351,972,349,347,971,972,362,471,354,370,971,349,349,362,349,972,459,364,349,358,347,972,356,973,349,349,370,362,350,379,357,369,376,357,972,361,436,370,347,349,349,971,985,971,349,362,347,347,971,349,971,362,366,349,357,972,347,354,356,362,347,349,383,351,347,426,355,349,349,357,349,349],"2025-08-06",[1315,357,361,349,349,971,421,349,349,431,369,972,357,436,972,362,347,349,362,407,351,354,349,366,350,350,362,924,971,349,362,362,350,357,358,351,364,350,349,347,349,357,356,971,366,347,350,416,370,972,437,369,356,350,362,362,972,350,349,362,350,349,356,369,362,973,356,972,357,354,350,350,370,350,347,972,349,973,379,405,354,351,350,971,367,350,361,369,349,350,350,361,973,971,971,972,354,347,349,350,362,453,350,370,971,349,349,354,349,972,459,439,349,358,347,972,356,349,362,349,349,362,357,379,357,369,349,351,972,361,394,972,347,349,971,971,985,971,349,362,347,347,349,349,366,362,361,349,357,972,347,354,972,362,971,374,383,351,347,416,355,349,349,357,370,972],"2025-08-05",[1317,347,366,349,349,361,421,985,349,431,349,972,357,436,972,350,347,349,362,407,351,354,349,366,350,378,350,924,971,352,362,362,350,357,358,971,364,350,350,347,349,357,356,971,349,347,350,416,370,362,407,369,356,349,362,362,972,350,349,362,350,349,362,369,362,973,349,388,400,354,350,349,370,350,347,972,349,973,972,355,354,351,350,971,361,350,361,369,349,350,350,361,973,971,971,972,354,347,349,350,362,453,357,388,971,349,349,354,349,388,356,374,349,972,347,972,356,349,362,349,370,362,350,379,357,972,349,351,972,361,396,356,347,349,971,361,985,361,349,362,347,347,971,349,366,362,366,349,357,973,347,354,972,362,971,349,383,971,347,426,355,349,349,357,349,972],"2025-08-04",[1319,347,416,349,349,361,421,985,349,349,972,972,350,357,972,350,349,349,356,366,351,354,349,366,972,378,354,405,971,349,362,362,350,357,358,349,973,350,350,347,349,357,349,971,366,347,354,416,349,362,366,349,356,350,362,362,972,357,379,362,350,349,972,369,362,973,356,388,347,357,350,349,349,349,347,349,349,349,972,355,362,347,350,347,361,349,971,349,349,349,350,361,349,971,351,356,354,349,357,350,349,453,349,349,349,349,349,354,349,388,627,439,349,972,347,349,356,349,349,349,370,362,354,379,357,972,349,388,972,361,494,362,349,349,351,971,985,366,349,362,347,347,349,349,366,362,361,349,357,349,357,354,356,362,349,374,383,349,362,416,355,349,349,357,350,349],"2025-08-03",[1321,347,416,349,349,361,421,349,349,431,972,972,350,357,972,350,349,349,356,366,351,354,349,397,972,350,362,405,971,349,362,362,350,357,358,361,973,350,350,971,349,357,349,971,366,347,354,416,356,362,452,369,356,349,362,362,972,350,379,350,350,349,358,369,362,973,349,388,357,350,350,349,349,349,347,349,467,349,349,355,362,351,350,351,361,349,361,358,349,350,350,361,349,347,351,356,354,349,349,350,349,453,350,349,349,349,349,354,349,972,627,439,349,349,347,972,356,349,349,349,370,362,362,379,357,369,349,388,972,361,377,357,347,349,351,366,985,366,349,362,347,347,971,349,366,362,366,349,357,349,357,354,972,362,971,374,383,349,362,416,355,349,349,357,350,972],"2025-08-02",[1323,347,366,349,349,361,421,985,349,431,349,972,350,357,972,350,347,349,356,366,351,349,349,366,972,378,370,405,971,352,362,362,350,357,358,361,973,350,350,971,349,357,431,971,366,347,354,416,356,362,438,369,356,349,362,362,972,350,349,362,350,513,358,369,362,973,356,388,360,350,350,347,350,350,347,349,467,973,349,355,362,347,350,347,407,350,361,358,349,350,350,361,973,347,971,356,354,349,349,350,362,453,354,388,971,971,349,354,349,388,459,439,349,972,347,972,356,349,356,349,370,362,354,379,357,356,376,351,972,971,347,370,347,349,349,366,985,361,349,362,347,347,971,349,416,362,397,349,357,972,357,356,972,362,971,349,383,351,362,426,355,349,349,354,350,972],"2025-08-01",[1325,347,407,349,349,361,421,985,349,369,349,972,362,357,972,350,347,349,356,366,971,349,349,366,349,350,362,355,971,352,362,362,350,357,358,361,364,350,349,971,349,357,356,971,366,347,354,416,356,362,366,369,356,349,362,362,972,357,349,350,350,349,352,369,354,349,971,388,478,350,350,347,350,350,347,972,467,371,972,355,354,351,350,347,407,362,361,358,349,350,350,361,973,971,971,356,354,347,349,347,362,453,350,349,971,349,349,356,349,358,627,439,349,972,347,972,356,362,356,349,349,362,357,379,357,356,349,351,972,367,466,972,347,349,971,361,985,366,349,362,347,349,971,349,416,362,407,349,357,972,351,356,972,362,349,349,383,351,362,416,355,349,349,357,350,972],"2025-07-31",[1327,349,366,349,349,361,421,985,349,369,358,972,354,357,972,350,349,349,356,349,971,354,349,366,972,404,354,391,971,352,362,362,350,357,352,361,364,350,350,971,349,357,356,971,349,347,350,416,356,362,472,369,356,349,972,362,349,357,379,347,350,349,358,369,354,349,356,388,360,354,350,347,350,350,347,349,467,371,349,355,354,351,350,347,407,362,361,356,349,350,350,407,349,347,351,356,354,347,349,347,362,453,347,388,347,362,349,350,349,358,459,439,349,356,347,972,356,349,356,349,370,362,354,379,357,369,349,351,972,351,433,356,347,349,349,361,985,366,349,362,347,347,971,349,366,362,366,349,357,972,351,356,972,362,971,374,383,351,349,426,355,349,349,357,350,972],"2025-07-30",[1329,347,366,349,349,361,421,349,349,369,972,972,354,357,972,350,347,349,362,416,971,349,349,366,972,357,350,391,347,352,347,362,350,357,358,349,364,350,350,971,349,357,431,971,366,347,357,416,356,362,366,369,356,349,972,362,972,350,379,347,350,426,972,369,354,973,356,388,393,354,357,971,350,357,347,349,467,371,972,379,354,361,362,347,407,362,971,356,349,350,350,407,973,347,351,356,349,349,349,349,349,453,357,349,971,362,349,354,349,388,514,439,349,356,347,972,356,349,972,349,370,362,357,379,357,972,349,351,972,348,419,349,347,349,349,361,985,366,349,362,347,971,349,349,416,972,367,349,357,972,351,356,972,362,971,349,383,349,362,416,355,349,349,357,350,972],"2025-07-29",[1331,357,407,349,349,361,421,985,349,431,972,972,362,357,972,350,349,349,362,416,971,354,349,416,972,357,357,382,347,352,347,362,350,357,352,361,973,350,349,347,349,357,431,971,366,347,347,416,356,362,452,369,356,349,972,362,972,354,349,350,350,416,358,369,362,973,356,972,360,354,357,349,350,357,347,370,467,371,972,379,356,971,362,347,366,362,971,356,349,350,350,407,985,347,971,356,354,347,349,347,362,361,350,388,347,362,349,354,349,972,459,364,349,356,347,972,356,349,972,349,370,362,354,379,357,972,349,357,972,348,419,355,347,349,349,971,985,361,349,362,347,971,349,349,416,972,377,349,357,972,347,356,356,362,971,374,352,351,350,426,355,349,349,347,350,972],"2025-07-28",[1333,357,407,349,349,361,421,349,349,349,369,972,362,357,972,350,347,349,362,416,971,349,349,366,972,357,350,382,350,349,347,362,370,357,355,349,973,350,350,347,349,357,356,971,349,347,347,366,356,356,452,349,356,349,362,362,972,350,349,350,350,349,356,369,362,349,349,972,478,370,357,349,349,349,347,349,467,349,972,379,349,366,349,347,971,349,971,356,349,350,350,361,349,971,971,370,349,349,349,347,349,361,349,349,349,972,349,350,349,358,548,439,349,972,347,972,356,349,349,349,370,362,357,379,357,369,349,349,972,348,425,383,349,349,971,349,985,971,349,362,971,349,349,349,366,972,361,349,357,349,357,356,356,350,349,349,352,349,350,416,355,349,349,347,350,349],"2025-07-27",[1335,357,407,349,349,361,421,349,349,431,369,972,362,436,972,350,347,349,356,349,351,354,349,416,972,357,350,382,350,349,347,362,370,357,355,971,973,350,350,347,349,357,356,971,366,347,347,366,356,358,452,972,356,349,349,362,972,350,379,350,350,349,972,369,362,349,972,972,422,356,357,349,349,349,347,349,349,349,349,379,356,366,347,347,971,349,971,356,349,349,350,361,349,347,351,370,349,349,349,347,349,361,350,349,349,349,349,350,349,352,349,439,349,972,347,972,356,349,972,349,370,362,354,379,357,369,349,349,972,351,433,972,347,349,971,349,985,361,349,362,971,971,971,349,416,972,366,349,357,349,357,356,356,350,971,349,352,349,350,416,349,349,349,347,350,349],"2025-07-26",[1337,357,361,349,349,361,405,985,349,431,369,972,354,449,972,350,347,349,356,416,351,349,349,416,972,347,357,382,350,352,349,362,370,357,349,971,364,350,349,347,349,357,356,971,349,347,347,366,356,349,452,972,356,349,362,362,972,350,379,350,350,349,972,369,370,973,972,972,357,356,357,971,362,357,357,370,467,371,972,379,356,361,347,347,397,362,971,356,349,349,350,361,985,347,351,370,349,349,354,347,362,361,354,349,347,349,349,350,349,352,386,374,349,972,347,972,356,349,972,349,370,362,362,379,357,972,349,357,972,361,419,369,347,349,349,366,985,366,349,362,971,971,971,349,416,972,416,349,357,972,357,356,356,350,971,349,352,351,350,416,355,349,349,354,350,349],"2025-07-25",[1339,357,367,349,349,361,405,985,349,431,369,972,362,436,972,350,347,349,356,416,351,354,349,416,972,347,354,1120,350,352,347,362,370,357,358,971,364,350,350,347,349,357,431,971,366,366,347,366,356,356,438,972,356,349,362,362,972,357,354,362,350,513,972,369,370,349,349,972,404,356,347,971,354,357,357,370,349,371,972,383,356,971,347,347,366,362,971,356,349,350,350,361,973,971,351,370,354,347,349,347,362,361,362,388,347,972,349,362,349,379,555,374,349,972,347,972,356,349,972,349,370,362,354,379,357,972,349,354,972,971,419,352,348,349,971,366,985,366,349,362,350,971,971,349,416,972,468,349,357,972,351,356,356,350,971,374,379,351,347,454,355,349,349,354,350,349],"2025-07-24",[1341,357,348,349,349,361,405,985,349,431,349,972,362,436,972,350,347,349,356,416,351,354,349,416,972,357,362,1120,350,352,347,362,370,357,355,971,364,350,349,347,349,357,349,971,366,366,350,366,356,356,547,972,356,349,362,362,972,357,349,362,350,440,972,369,369,973,356,972,368,354,347,349,354,357,357,370,854,371,349,383,354,366,347,347,366,356,971,356,349,350,350,361,973,971,351,370,349,347,349,347,362,453,350,388,347,356,349,350,349,352,1342,374,349,972,347,972,356,349,349,349,370,362,357,379,357,369,349,370,972,351,406,388,348,349,349,366,985,366,349,362,350,971,349,349,416,972,416,349,357,972,351,362,356,362,347,374,379,351,350,426,355,349,349,354,350,349],"2025-07-23","2.33",[1344,347,426,349,349,361,405,349,349,369,972,972,354,436,972,350,347,349,356,416,351,354,349,416,972,347,354,358,350,352,362,362,370,357,358,971,973,350,350,347,349,357,362,971,366,366,350,366,356,356,438,972,356,349,972,349,972,350,354,356,347,349,972,369,369,973,356,972,404,354,347,350,354,357,357,349,854,349,349,383,354,971,347,347,361,356,971,356,349,350,350,361,973,971,351,370,354,347,354,347,349,453,350,349,347,349,349,350,349,352,838,374,349,972,347,972,356,349,349,349,370,362,354,379,357,369,349,971,349,971,509,362,348,349,971,366,985,361,349,362,350,361,971,349,416,972,468,349,357,972,351,362,369,362,347,349,379,347,350,416,355,349,349,350,350,349],"2025-07-22",[1346,347,426,349,349,366,405,985,349,369,972,972,354,436,972,350,347,349,356,416,378,349,349,366,972,357,362,352,350,352,362,362,370,357,352,971,973,349,349,347,349,357,357,971,366,349,350,366,356,356,411,972,356,349,362,362,972,350,349,356,350,513,362,369,356,972,350,388,368,354,347,350,354,357,357,972,854,371,349,355,354,366,366,347,407,356,971,356,349,350,350,361,973,347,971,370,354,347,349,347,350,453,349,349,347,349,349,350,349,352,972,374,349,972,347,972,356,349,972,349,972,362,357,379,357,356,349,971,972,348,394,972,348,349,349,366,985,971,349,362,350,361,971,349,416,972,366,349,357,972,971,362,369,356,347,374,379,349,362,366,355,349,349,350,350,349],"2025-07-21",[1348,351,416,349,349,366,405,349,349,349,972,972,350,436,356,350,350,349,356,416,378,349,349,366,349,357,370,352,350,349,362,362,369,357,355,349,973,350,349,347,349,357,349,971,349,366,357,366,356,362,438,370,356,349,362,362,349,357,354,356,350,349,362,369,356,972,349,388,610,350,347,349,349,349,357,349,854,349,972,358,354,366,366,347,347,349,971,356,349,350,350,397,349,347,351,356,354,349,349,347,349,453,349,349,349,349,349,354,349,358,548,405,349,358,347,972,356,349,349,349,972,362,350,379,357,356,349,349,972,351,971,370,349,349,347,366,985,361,349,362,350,361,971,349,416,972,367,349,357,349,971,362,369,356,349,349,379,349,362,372,355,349,349,350,350,349],"2025-07-20",[1350,351,416,349,349,366,405,349,349,369,972,972,350,471,356,350,350,349,356,416,378,354,349,366,349,404,362,405,350,349,362,362,369,357,352,349,364,350,349,347,349,357,360,971,366,366,357,366,349,362,438,370,356,349,362,362,972,354,354,356,350,349,362,369,972,972,349,388,357,350,347,349,349,349,357,349,349,349,972,358,972,971,366,347,347,349,971,356,349,350,350,397,349,350,351,356,354,349,349,347,349,453,354,388,349,349,349,350,349,369,362,349,349,358,347,972,356,349,349,349,972,362,354,379,357,369,349,349,972,351,494,349,348,349,347,366,985,366,349,362,350,361,349,349,416,972,416,349,357,349,971,362,369,356,347,349,379,349,362,372,355,349,349,350,350,349],"2025-07-19",[1352,351,426,349,349,366,405,349,349,369,349,972,354,471,356,362,349,349,356,416,378,354,349,416,362,357,370,355,350,352,362,362,369,357,358,971,364,350,350,347,349,357,360,971,366,366,357,366,356,362,438,370,972,349,356,362,972,354,354,362,350,426,362,369,972,972,349,388,357,350,347,350,354,357,357,972,854,371,972,358,972,366,366,347,367,356,971,356,349,350,350,397,973,350,351,356,349,347,349,347,350,453,362,388,347,349,349,350,349,972,667,374,349,358,347,972,356,349,356,349,972,362,357,379,357,369,349,361,972,351,502,356,348,349,349,366,985,361,349,362,350,361,971,349,416,972,366,349,357,972,971,358,369,356,347,349,379,347,362,372,355,349,349,350,350,349],"2025-07-18",[1354,347,426,349,349,366,405,349,349,431,369,972,350,471,972,362,349,349,356,416,378,349,349,416,362,360,362,395,350,352,362,362,369,357,352,361,364,350,349,347,349,357,357,971,366,366,357,971,356,362,366,370,972,350,349,362,352,350,349,362,350,416,362,369,972,972,349,388,349,354,347,350,354,357,357,972,854,371,972,358,972,361,366,347,361,356,971,356,349,350,350,397,973,350,361,356,354,349,349,347,349,453,349,388,347,349,349,350,349,972,612,374,349,358,347,972,356,349,356,349,972,362,347,379,357,356,349,361,362,351,466,383,348,349,357,366,985,971,349,362,350,361,971,349,416,972,361,349,357,972,351,358,369,356,347,349,352,347,362,366,355,349,349,350,350,349],"2025-07-17",[1356,347,426,349,349,366,405,349,349,431,349,972,350,471,972,362,349,349,356,416,350,349,349,416,362,357,354,1057,350,352,362,362,369,350,358,971,364,350,350,347,349,357,357,971,971,366,357,971,356,362,472,370,972,349,356,362,352,350,349,362,350,416,972,369,356,349,362,388,404,354,347,347,354,357,357,972,854,371,972,972,972,361,366,347,367,356,971,356,349,350,350,397,973,350,361,356,349,347,349,347,350,453,370,388,347,349,349,350,349,972,595,405,349,358,347,972,356,349,356,349,972,362,357,379,357,356,349,361,362,351,351,349,971,349,357,366,985,971,349,362,350,361,349,349,416,972,366,349,357,972,351,358,369,356,347,349,352,347,362,426,355,349,349,350,350,972],"2025-07-16",[1358,347,426,349,349,366,405,985,349,431,369,972,354,471,972,362,350,349,972,416,350,349,349,416,362,347,350,1057,350,352,350,362,350,350,352,971,973,350,349,347,349,357,360,971,377,366,350,971,356,362,397,370,972,350,362,362,352,362,354,356,350,366,972,369,356,972,362,388,618,354,347,347,354,357,357,349,854,371,972,972,354,361,971,357,361,356,971,356,349,350,350,397,973,350,361,356,354,349,349,972,350,453,362,388,347,349,349,347,349,972,612,405,349,352,347,972,356,349,356,349,972,362,347,379,357,369,349,351,362,971,466,369,971,349,349,366,985,971,349,362,350,361,971,349,416,972,468,349,357,972,351,358,369,356,347,349,352,361,362,416,355,349,349,350,350,349],"2025-07-15",[1360,351,397,349,349,366,405,985,349,972,349,972,350,471,972,362,349,349,972,416,350,354,349,366,362,357,354,1057,350,352,350,362,350,350,358,971,973,350,350,347,349,357,360,971,377,366,350,971,356,362,397,370,358,350,362,362,352,362,354,356,350,349,972,369,356,972,362,972,404,362,347,349,354,357,357,972,854,371,972,972,354,971,971,357,361,356,971,356,349,350,350,397,973,347,971,356,349,349,357,972,347,367,354,349,347,349,349,350,349,388,459,405,349,352,347,972,356,349,356,349,972,362,357,379,357,369,349,351,362,971,502,388,971,349,357,971,985,971,349,362,350,361,349,349,416,972,416,349,357,972,971,358,972,356,347,349,352,361,362,426,355,349,349,350,350,349],"2025-07-14",[1362,351,416,349,972,366,405,985,349,349,356,972,357,471,972,362,349,349,972,416,350,354,349,416,972,378,362,1057,350,349,362,362,350,350,352,349,973,350,349,347,349,357,357,971,349,366,350,971,356,356,452,370,358,349,356,362,349,354,354,362,350,349,972,369,421,973,349,972,350,465,347,349,349,349,357,349,349,349,972,972,354,361,971,347,971,356,971,356,349,350,350,397,349,347,971,370,349,349,349,972,349,367,349,388,349,349,349,350,349,972,514,421,349,358,350,972,356,349,349,349,972,362,354,379,357,972,349,349,362,971,542,356,349,349,349,349,985,349,349,362,350,361,349,349,416,972,468,349,357,349,361,358,972,358,349,349,352,361,362,366,355,349,349,350,350,349],"2025-07-13",[1364,351,397,349,972,366,405,349,349,972,356,972,357,471,972,362,349,349,972,349,350,354,349,416,972,378,354,356,350,349,362,356,350,350,358,349,364,350,349,347,349,357,349,971,377,366,350,971,356,356,452,370,358,349,356,362,972,369,354,362,350,349,370,369,379,973,349,972,378,370,347,349,349,349,357,349,349,349,349,972,354,971,971,349,361,349,971,349,349,350,350,397,349,350,361,370,349,349,349,972,349,367,362,349,349,349,349,350,349,972,349,349,349,358,350,972,356,349,349,349,972,362,357,379,357,972,349,349,362,347,449,362,971,349,357,971,985,971,349,362,350,361,349,349,416,972,416,349,357,349,361,358,972,358,347,349,379,349,362,366,355,349,349,350,350,972],"2025-07-12",[1366,351,416,349,972,361,405,985,349,972,349,972,350,357,972,362,349,349,972,416,350,354,349,416,349,350,362,356,350,352,362,362,350,350,352,361,364,350,349,347,349,357,357,971,377,366,350,971,356,362,458,370,358,349,356,362,972,369,349,362,350,349,370,369,379,973,357,972,564,370,347,350,354,357,357,972,505,371,972,358,354,361,971,347,416,356,971,356,349,350,350,361,985,347,366,370,349,347,349,972,347,367,354,388,347,349,349,350,349,369,612,405,349,358,350,972,356,349,972,349,972,362,354,379,357,388,376,351,356,351,394,972,971,349,349,971,985,349,349,362,350,361,349,349,416,972,397,349,357,972,361,355,356,358,347,349,379,361,362,416,355,349,349,350,350,972],"2025-07-11",[1368,971,366,349,349,361,405,349,349,431,369,972,357,357,972,362,350,349,972,416,350,349,349,416,972,378,370,356,350,352,362,362,350,350,355,971,364,350,349,347,349,357,360,971,377,347,357,971,356,350,452,370,358,349,356,362,972,356,354,362,362,349,362,369,352,973,362,972,1018,370,347,350,354,357,357,349,505,371,972,358,356,351,971,347,416,356,971,356,349,350,350,361,985,347,361,356,349,347,349,362,349,502,350,388,347,349,349,350,349,972,362,374,349,358,350,972,356,349,972,349,972,362,350,379,357,388,376,351,356,351,971,358,347,349,350,357,985,971,349,362,370,361,349,349,416,972,416,349,357,972,361,355,356,356,347,349,379,361,350,426,355,349,349,350,350,972],"2025-07-10",[1370,971,366,349,349,366,405,349,349,431,349,972,357,357,972,362,350,349,356,416,350,354,349,397,972,350,356,356,350,349,362,362,350,350,352,361,364,350,349,347,349,357,360,971,377,347,357,971,356,350,452,370,358,349,356,362,972,356,354,972,362,362,356,369,352,973,362,972,362,362,347,350,354,357,357,972,349,371,972,358,356,351,971,347,416,356,971,356,349,350,350,361,985,347,361,356,354,347,349,362,347,486,354,349,347,349,349,347,349,356,514,374,349,972,350,972,356,349,972,349,972,362,357,379,357,972,349,357,356,351,494,349,347,349,350,357,985,971,349,362,370,361,349,349,416,972,361,349,357,972,351,355,356,356,347,349,379,361,362,416,355,349,349,350,350,972],"2025-07-09",[1372,971,366,349,349,366,405,985,349,431,356,972,350,347,972,356,349,349,356,397,350,349,349,397,972,404,370,1171,350,352,362,362,350,350,358,361,973,350,349,347,349,357,357,971,377,347,357,351,356,362,775,370,358,349,362,362,972,362,349,972,362,349,356,369,362,973,362,972,564,362,356,350,354,357,357,972,349,371,349,358,356,361,971,347,407,356,971,356,349,350,350,361,973,350,351,356,349,349,349,355,347,486,349,349,347,349,349,357,349,369,514,374,349,972,354,972,356,349,349,349,349,362,354,379,357,972,349,354,356,349,462,388,347,349,350,971,985,971,349,362,370,349,971,349,416,972,361,349,357,972,351,355,356,356,347,374,379,361,362,426,355,349,349,354,350,972],"2025-07-08",[1374,971,366,349,349,366,405,985,349,431,349,972,350,347,972,356,349,349,356,361,350,349,349,361,972,350,362,369,350,352,362,362,350,350,358,361,973,350,349,347,349,357,404,971,377,347,357,351,356,362,458,370,358,349,362,362,972,362,349,972,362,347,356,369,362,972,362,972,595,362,356,357,354,357,357,972,505,371,349,358,356,971,971,357,407,356,971,356,349,350,350,361,973,347,971,356,354,347,349,355,347,486,349,388,347,354,349,350,349,356,427,374,349,972,354,972,356,349,972,349,972,362,362,379,357,388,349,370,356,348,449,383,347,349,350,971,985,971,349,362,370,349,971,349,366,972,407,349,357,972,351,355,356,356,347,349,379,347,362,416,355,349,349,354,350,972],"2025-07-07",[1376,348,361,349,972,971,405,349,349,349,356,972,357,436,362,356,350,349,356,397,350,354,349,361,349,354,370,356,350,349,362,362,370,350,358,361,973,350,350,347,349,357,349,971,377,347,350,351,356,362,477,349,358,350,362,362,972,370,354,350,362,349,972,369,356,349,349,972,564,370,356,349,349,349,357,349,505,349,349,405,972,361,347,357,367,349,971,356,349,350,350,361,349,347,971,356,354,349,349,355,347,486,349,388,349,349,349,356,349,356,356,374,349,358,354,349,356,349,349,349,349,362,354,379,357,388,349,349,356,971,349,972,349,349,350,349,985,971,349,349,370,349,971,349,366,972,366,349,357,349,351,355,356,972,349,374,379,349,362,426,355,349,349,354,350,349],"2025-07-06",[1378,971,361,349,972,971,421,349,349,369,356,972,357,436,362,356,350,349,972,366,378,354,349,361,350,354,356,356,350,349,362,362,370,350,358,349,364,350,349,347,349,357,357,971,349,347,350,351,356,362,399,370,358,350,362,362,972,369,354,350,362,349,972,369,356,972,349,972,592,370,356,349,349,349,347,349,505,349,349,405,349,361,347,357,367,349,971,356,349,350,350,361,349,350,351,356,349,349,349,355,349,486,349,349,349,349,349,356,349,356,356,374,349,349,354,972,356,349,349,349,972,362,357,349,357,972,376,349,356,377,377,356,347,349,350,349,985,361,349,362,370,361,349,349,366,972,366,349,357,349,351,355,356,972,350,374,352,349,362,426,355,349,349,354,350,349],"2025-07-05",[1380,348,361,349,972,971,421,349,349,431,356,972,347,436,362,356,350,349,972,361,378,354,349,971,350,362,369,1171,350,352,362,362,350,350,352,361,364,350,349,347,349,357,357,971,377,347,350,351,356,362,399,370,358,350,362,362,972,369,354,362,362,349,972,369,356,972,349,972,564,370,356,350,362,357,347,972,505,371,972,405,972,347,347,347,367,356,971,356,349,350,350,361,973,347,971,356,354,347,356,355,349,351,349,388,351,349,349,356,349,356,373,405,349,358,362,972,356,349,379,349,972,362,350,379,357,972,349,357,356,377,347,352,347,349,349,971,985,971,349,350,370,361,971,349,416,972,397,349,357,972,351,355,356,972,350,374,352,347,362,416,355,349,349,354,350,349],"2025-07-04",[1382,351,361,349,972,971,421,985,349,431,356,972,347,436,972,362,350,349,972,971,378,354,349,971,350,465,972,1057,350,352,362,362,350,350,352,361,364,350,349,347,349,357,404,971,377,347,350,351,356,362,542,370,972,350,362,362,972,356,349,362,362,349,356,369,972,972,362,972,592,356,354,349,362,357,347,349,505,371,972,405,354,971,350,347,361,356,971,356,349,350,350,361,973,347,971,362,349,347,349,362,349,351,350,388,347,349,349,356,349,972,548,405,349,358,362,972,356,349,349,349,972,362,354,379,357,356,349,357,356,351,539,355,347,349,972,971,985,351,349,350,370,349,349,349,416,972,397,349,357,972,351,355,370,972,350,374,352,354,362,361,355,349,349,354,350,972],"2025-07-03",[1384,351,361,349,349,971,421,985,349,431,356,972,351,436,972,362,350,349,972,971,378,349,349,971,350,362,369,1057,350,352,362,362,350,350,670,500,973,350,349,347,349,350,404,971,377,347,362,351,356,362,639,370,972,350,362,362,972,356,354,362,362,971,356,369,972,349,362,972,564,356,357,350,362,357,347,349,505,371,972,405,354,347,350,347,361,356,971,356,349,350,350,361,973,350,351,362,354,347,349,362,347,351,354,349,350,349,349,356,349,388,386,405,349,358,362,972,356,349,972,349,972,362,357,379,357,972,349,354,972,347,457,383,347,349,972,350,985,971,349,350,370,361,971,349,416,972,361,349,357,972,351,355,356,972,350,405,383,354,362,366,355,349,349,354,350,972],"2025-07-02",[1386,349,367,349,972,971,421,349,349,972,356,972,347,436,972,362,350,349,358,351,350,349,349,361,350,465,356,1057,350,352,362,362,362,349,376,361,973,350,350,347,349,350,357,971,377,347,362,351,356,350,462,370,972,350,362,362,972,972,354,356,362,350,972,369,972,972,362,972,354,356,357,349,362,357,347,972,349,371,972,405,354,351,350,347,348,356,971,356,349,350,356,361,973,350,347,362,354,347,349,355,347,377,350,388,350,362,349,356,349,358,548,405,349,405,362,972,356,349,349,349,972,362,350,379,357,369,349,354,972,347,351,972,347,349,972,350,985,351,349,350,370,361,349,349,366,972,367,349,357,972,351,355,356,972,350,349,352,354,362,366,355,349,349,350,350,972],"2025-07-01",[1388,351,361,349,972,347,421,985,349,972,349,972,347,436,972,362,349,349,358,351,350,349,349,361,350,356,370,1171,350,352,362,362,362,362,985,347,973,350,349,347,349,350,350,971,377,347,362,351,356,350,457,370,972,349,362,362,972,972,354,356,362,350,358,369,349,972,362,369,350,388,357,350,362,357,347,972,349,371,972,405,972,351,350,350,348,356,971,356,349,350,356,361,973,347,354,354,354,349,349,355,349,377,354,388,349,972,349,356,349,358,356,421,349,405,362,972,356,349,972,349,972,362,354,379,357,369,349,357,972,347,425,358,347,972,349,350,985,351,349,350,370,361,971,349,366,972,348,349,357,972,347,355,356,972,350,349,352,354,370,361,355,349,349,350,349,972],"2025-06-30",[1390,351,361,349,972,354,421,349,349,349,972,972,351,436,972,972,349,349,358,347,350,354,349,361,972,369,356,356,350,349,356,362,369,362,985,357,364,350,350,347,349,347,349,971,377,347,370,351,356,356,457,349,972,349,362,362,972,369,349,356,362,349,972,369,356,379,356,369,618,388,357,349,349,349,347,349,505,349,972,379,972,351,350,350,377,349,971,356,349,350,356,416,349,347,350,354,349,349,349,362,349,377,349,388,349,972,349,356,349,358,627,349,349,349,362,972,356,349,349,349,972,362,350,379,357,972,349,349,972,347,478,352,349,349,362,349,985,351,349,350,972,361,349,349,361,972,347,349,357,972,347,355,356,972,349,349,379,349,362,351,355,349,349,350,350,972],"2025-06-29",[1392,349,361,349,349,354,421,985,349,431,972,972,351,357,972,972,350,349,972,349,350,354,349,407,972,369,356,356,350,349,356,362,369,362,985,357,364,350,349,347,349,347,378,971,377,347,370,971,356,356,433,370,972,349,362,362,972,369,354,972,362,349,370,369,369,379,349,369,569,972,357,349,349,349,347,349,349,349,349,379,972,357,350,350,377,356,971,349,349,349,356,416,349,347,350,354,354,349,349,362,349,377,349,388,349,362,349,356,349,972,349,405,349,349,362,972,356,349,349,349,972,362,357,379,357,972,349,349,972,347,360,369,347,349,362,349,985,351,349,350,972,349,971,349,366,972,350,349,357,972,347,355,356,972,350,349,352,349,362,351,355,349,349,350,350,972],"2025-06-28",[1394,351,367,349,349,354,421,985,349,369,972,972,971,512,972,972,350,349,972,357,350,349,349,407,972,369,370,459,350,352,356,362,369,362,985,357,364,350,349,347,349,347,378,971,377,349,370,971,356,358,428,370,972,350,362,362,972,356,354,972,362,349,370,369,349,379,356,369,605,972,357,350,354,357,347,972,349,349,972,379,972,347,350,347,377,356,971,358,349,350,356,416,973,350,354,354,354,347,349,362,347,347,349,388,354,972,349,356,349,388,972,349,349,405,362,972,356,349,358,349,972,362,350,379,357,358,349,357,972,347,478,362,347,349,362,350,985,351,349,350,972,361,349,349,351,972,370,349,357,972,347,355,362,972,350,349,352,354,362,971,355,349,349,350,350,349],"2025-06-27",[1396,351,367,349,349,354,421,349,349,369,356,972,971,512,972,972,350,349,972,357,378,349,349,361,972,388,370,362,350,352,362,362,369,362,355,351,384,350,349,347,349,347,350,971,377,347,369,971,356,358,428,349,972,349,362,362,972,356,349,972,362,349,370,369,349,379,356,369,403,972,972,350,370,357,347,972,505,371,972,379,356,350,350,357,360,356,971,358,349,349,356,361,973,350,370,354,354,347,349,355,347,347,350,388,357,972,349,356,349,972,972,405,349,355,362,972,356,349,358,349,349,362,357,379,357,358,349,357,356,350,539,972,347,349,972,356,985,351,349,350,972,361,971,349,351,972,354,349,357,972,347,355,362,972,350,349,352,349,362,351,355,349,349,350,350,349],"2025-06-26",[1398,351,351,349,972,354,421,985,349,369,356,972,351,512,972,972,350,349,356,357,378,349,349,361,972,972,362,369,350,352,362,362,369,362,355,350,384,350,972,347,349,347,350,971,377,347,369,971,356,358,659,370,972,349,362,362,972,370,349,362,362,349,370,369,349,349,362,369,403,388,972,350,370,357,347,972,349,371,972,379,356,350,350,357,347,356,971,358,349,347,356,361,973,350,370,349,354,347,349,355,347,357,354,388,347,347,349,356,349,358,972,405,349,355,972,972,356,362,358,349,972,362,354,379,370,358,349,351,356,357,618,358,347,349,972,356,985,347,349,350,972,361,971,349,347,972,370,349,357,972,347,355,362,972,350,349,383,370,362,971,355,349,349,350,350,349],"2025-06-25",[1400,347,351,349,972,362,421,985,349,369,358,972,971,357,972,972,350,349,356,357,378,354,349,361,972,369,354,369,350,352,362,362,369,362,355,350,384,350,349,347,349,347,378,971,377,347,369,971,356,358,422,370,358,349,362,362,972,370,354,362,362,349,370,369,349,349,362,369,354,388,972,349,370,357,347,972,505,371,972,379,356,347,350,357,350,356,971,358,349,347,356,361,973,347,362,354,354,347,349,972,349,410,350,349,350,362,349,356,349,358,358,405,349,355,972,972,356,349,358,349,349,362,362,379,370,358,349,351,356,357,406,356,356,349,972,349,985,347,349,350,972,361,971,349,971,972,369,349,357,972,347,355,362,972,350,349,383,972,362,347,355,349,349,350,350,349],"2025-06-24",[1402,347,404,349,349,362,421,985,349,431,349,972,351,357,972,972,349,349,356,357,378,349,349,361,972,369,350,369,350,352,362,362,369,972,405,357,973,971,972,347,349,347,378,971,377,347,369,971,356,358,556,370,358,350,972,362,972,370,349,362,362,349,972,369,369,349,362,972,564,383,972,349,370,357,347,972,505,371,972,358,356,351,350,357,362,356,971,358,349,347,356,971,973,350,369,354,354,349,349,972,347,410,354,388,347,972,349,356,349,352,838,405,349,973,972,972,356,349,358,349,972,362,354,379,370,388,349,971,349,357,512,357,356,349,349,356,985,351,349,350,972,361,349,349,347,972,356,349,357,972,357,355,354,972,350,349,358,972,354,357,355,349,349,350,350,972],"2025-06-23",[1404,347,354,349,972,362,421,349,349,349,369,972,347,357,972,972,350,349,972,357,378,354,349,971,972,356,357,369,350,349,972,362,349,972,405,350,973,971,349,347,349,347,350,971,377,347,972,971,356,362,556,349,358,349,972,362,972,362,354,362,362,349,358,369,972,379,349,972,354,355,356,349,349,349,347,349,349,349,349,358,354,351,972,357,465,349,971,358,349,347,356,971,349,350,370,362,349,349,356,350,349,410,349,349,349,349,349,356,349,352,838,405,349,973,369,972,356,349,349,349,349,362,350,379,370,388,349,349,356,357,599,362,349,349,349,362,985,347,349,350,349,361,971,349,347,972,369,349,357,349,388,355,354,358,349,349,352,349,354,347,355,349,349,350,350,349],"2025-06-22",[1406,347,354,349,972,362,421,349,349,369,369,972,347,403,972,972,350,349,972,357,350,354,349,971,972,356,347,369,350,349,349,362,369,972,405,350,973,971,972,347,349,349,350,971,349,347,972,971,356,362,539,349,358,349,362,362,972,356,349,362,350,349,972,369,972,379,362,972,354,379,356,349,349,349,347,349,349,349,972,358,354,351,972,357,465,349,971,358,349,347,356,347,349,350,356,362,354,349,349,350,349,410,362,349,349,349,349,356,349,379,349,405,349,973,356,972,356,349,349,349,972,362,357,379,370,972,349,349,356,357,683,972,358,349,349,362,349,347,349,350,972,361,349,349,362,972,356,349,357,349,388,355,350,358,347,349,383,349,362,347,355,349,349,350,350,349],"2025-06-21",[1408,347,362,349,349,362,421,985,349,431,369,972,357,403,972,972,350,349,972,357,350,349,349,971,972,431,349,369,350,352,972,362,369,972,405,350,364,971,349,347,349,347,350,971,377,347,369,971,356,362,360,370,358,349,362,349,972,356,354,362,350,349,972,369,369,379,362,972,354,379,356,350,350,357,347,972,505,371,972,358,354,351,972,357,465,356,971,358,349,347,356,350,973,350,356,362,354,349,349,350,347,410,354,349,347,349,349,356,349,352,355,405,349,973,356,972,356,349,379,349,972,362,350,379,370,972,349,361,356,357,349,370,358,349,349,362,985,347,349,350,972,361,971,349,362,972,356,349,349,972,388,355,350,358,347,349,383,972,362,350,355,349,349,350,350,972],"2025-06-20",[1410,347,370,349,972,362,421,985,349,431,972,972,357,403,972,972,350,349,972,351,350,354,349,361,972,349,347,356,350,352,362,362,369,972,355,350,364,971,972,347,349,347,378,971,971,350,369,357,356,362,422,370,358,349,362,362,972,370,354,362,349,349,358,369,369,379,362,972,680,379,356,350,350,357,347,349,505,371,972,358,354,971,972,357,465,356,971,358,349,347,356,362,973,350,370,362,354,347,356,350,347,404,357,349,347,349,349,356,349,352,1065,405,349,405,356,972,356,349,352,349,972,362,357,379,370,388,349,361,356,357,1041,354,358,349,972,362,985,357,349,362,972,361,971,349,354,972,972,349,357,972,388,355,347,356,347,349,383,972,362,347,355,349,349,350,350,349],"2025-06-19",[1412,347,356,349,972,362,421,985,349,369,349,972,350,403,972,362,349,349,972,351,350,349,349,367,972,356,347,1057,350,352,362,362,369,972,355,350,384,971,972,347,349,347,378,971,971,350,369,357,356,362,422,370,972,349,362,362,972,370,354,362,350,347,370,369,356,379,347,972,592,352,356,350,350,357,347,972,349,379,349,972,362,971,972,357,350,356,971,383,349,349,356,362,985,347,370,362,354,349,349,350,347,360,347,388,347,349,349,356,349,355,1065,421,349,405,356,972,356,349,358,349,972,362,350,349,370,388,349,388,356,357,573,356,358,349,972,350,985,351,349,350,972,361,971,349,971,972,358,349,357,972,388,352,347,356,350,349,383,349,362,350,355,349,349,350,350,972],"2025-06-18",[1414,347,356,349,349,362,421,985,349,369,356,972,350,403,972,362,350,349,972,351,350,354,349,367,972,362,357,1171,350,352,362,362,369,362,355,350,384,350,349,347,349,347,564,971,971,350,369,357,356,362,393,349,972,349,362,362,972,354,349,362,350,349,370,369,356,349,347,972,592,352,356,350,350,357,347,349,505,379,379,972,362,347,972,357,354,356,971,383,349,347,356,370,973,350,370,350,354,347,349,972,347,360,349,349,347,349,349,356,349,355,355,355,349,405,356,972,356,349,349,349,972,362,357,379,370,388,376,349,356,347,659,358,370,349,972,350,985,351,349,350,972,361,349,349,347,972,388,349,357,349,369,352,347,356,350,349,383,972,370,354,355,349,349,350,350,349],"2025-06-17",[1416,347,378,349,972,362,405,985,349,431,356,972,354,403,972,362,350,349,358,357,350,354,349,367,972,350,347,1171,350,352,362,362,369,362,355,350,384,350,972,347,349,347,431,971,971,350,356,357,356,362,393,370,972,350,362,362,972,354,349,362,350,347,370,369,356,379,347,369,564,352,356,357,350,370,357,379,505,379,379,972,362,971,972,357,354,356,971,383,349,347,356,370,985,347,354,354,354,347,349,972,347,347,350,349,347,349,349,356,349,355,405,355,349,356,370,972,356,349,358,349,972,362,354,379,370,358,376,388,356,347,830,972,370,349,972,350,985,351,349,350,972,361,971,349,362,972,972,349,357,972,369,352,347,356,350,349,383,972,370,350,355,349,349,350,350,972],"2025-06-16",[1418,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,350,349,349,349,349,349,349,349,349,349,349,349,350,349,349,349,369,349,355,354,349,349,349,347,349,349,349,349,349,349,356,351,349,349,393,349,349,350,349,349,349,349,349,349,350,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,1089,349,349,356,349,972,349,349,349,349,349,362,349,379,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,972,349,349,349,349,349,349,349,349,349,349,349,349],"2025-06-15",[1420,347,378,349,349,370,405,985,349,431,356,972,350,514,972,362,350,349,356,349,350,354,349,407,972,347,349,1171,350,349,972,362,369,362,355,354,364,350,349,347,349,357,974,971,971,350,356,351,356,972,360,370,972,350,362,362,972,370,349,362,350,349,362,369,356,379,349,369,830,352,356,349,349,349,357,349,349,349,972,972,358,351,350,357,356,349,971,383,349,347,356,357,349,350,354,354,349,349,349,362,349,347,347,349,349,349,349,356,349,352,1089,349,349,356,370,972,356,349,349,349,972,362,357,379,370,358,349,349,356,351,605,421,347,349,972,350,985,351,349,350,362,361,349,349,362,972,356,349,357,349,347,352,357,972,347,349,383,349,349,350,355,349,349,350,349,349],"2025-06-14",[1422,347,378,349,972,370,405,985,349,431,356,972,357,514,972,362,350,349,356,351,350,354,349,361,972,360,351,356,350,349,972,362,349,362,355,350,364,350,972,347,349,351,974,971,971,350,356,351,356,356,539,370,972,349,362,362,972,370,347,362,350,349,362,369,972,379,347,369,378,352,356,357,362,370,357,349,505,379,972,355,358,971,350,357,465,356,971,383,349,347,356,347,985,350,370,357,349,347,354,362,347,422,349,349,347,349,349,356,349,352,1144,355,349,356,370,972,356,349,972,349,972,362,354,379,370,358,349,388,356,351,667,388,347,349,349,350,985,351,349,350,362,351,971,349,361,972,369,349,357,972,347,352,354,972,347,349,358,349,356,350,355,349,349,350,350,972],"2025-06-13",[1424,349,349,349,349,349,349,349,349,349,349,349,349,357,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,971,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349],"2025-06-12",[1426,347,354,349,349,349,405,985,349,431,356,972,357,357,972,362,349,349,972,351,378,349,349,971,972,360,351,362,350,352,362,362,369,362,355,350,384,350,349,347,349,351,431,971,971,347,370,351,356,356,400,370,972,349,362,362,352,362,347,362,362,349,362,356,972,379,350,369,664,972,356,350,362,370,357,349,349,379,972,355,972,347,350,357,357,356,971,383,349,347,356,347,985,350,362,357,354,347,349,972,347,422,351,379,347,349,349,356,349,972,501,379,349,356,362,972,356,349,383,349,972,362,354,379,370,358,349,388,356,351,354,972,347,349,349,351,349,351,349,350,362,351,349,349,361,972,972,349,357,972,347,352,349,356,357,349,383,972,362,350,355,349,349,350,350,972],"2025-06-11",[1428,347,347,349,972,370,405,985,349,431,356,972,347,357,972,362,350,349,972,351,378,354,349,361,972,360,347,356,350,352,362,362,369,362,355,357,384,350,350,347,349,351,370,971,971,347,354,361,356,356,419,370,972,349,362,362,352,369,347,362,350,349,354,356,358,349,349,369,605,388,356,357,349,370,357,349,505,349,972,355,972,347,350,357,377,356,971,383,349,349,356,347,985,347,354,350,354,349,349,349,347,478,349,349,347,349,349,356,349,362,555,349,349,356,362,972,356,349,358,349,349,362,350,379,370,358,376,388,356,377,387,383,347,349,370,972,985,351,349,350,362,351,971,349,361,972,358,349,357,349,347,352,362,356,357,349,383,972,362,410,355,349,349,350,350,349],"2025-06-10",[1430,347,377,349,972,349,405,349,349,431,356,972,347,357,972,362,349,349,972,351,378,354,349,361,972,377,349,356,350,352,356,362,369,362,355,350,973,350,349,347,349,351,354,971,971,347,362,361,356,356,539,370,972,350,362,347,972,369,347,362,350,347,362,356,356,379,971,972,350,388,356,347,362,370,357,349,349,349,972,355,972,347,350,357,366,356,971,383,349,349,356,347,352,350,370,350,354,349,349,362,347,478,347,379,347,349,349,356,354,370,501,379,349,362,357,972,356,349,358,349,972,362,354,379,370,358,349,388,356,351,354,369,350,349,349,971,482,347,349,350,362,351,971,349,361,972,352,349,357,972,357,352,362,356,357,349,383,358,362,350,355,349,349,350,350,349],"2025-06-09",[1432,347,351,349,349,357,973,349,349,349,356,972,351,357,972,362,349,349,356,351,378,349,349,361,972,351,349,1064,350,349,356,362,369,362,349,351,973,350,349,347,349,351,564,971,349,347,362,367,356,356,539,370,972,349,362,347,972,356,971,362,362,349,362,356,972,973,349,972,400,388,370,349,349,349,350,349,505,349,972,352,972,347,347,357,366,349,971,383,349,347,349,347,349,350,362,350,349,349,349,972,349,478,347,349,349,349,349,349,349,356,524,379,349,362,357,972,356,349,349,349,349,362,357,379,370,369,349,349,356,351,592,358,350,349,370,971,349,349,349,350,357,351,971,349,366,972,349,349,357,349,357,352,362,358,349,349,383,349,362,971,355,349,349,350,971,349],"2025-06-08",[1434,347,351,349,972,357,973,349,349,369,356,972,351,436,972,362,349,349,356,351,350,354,349,361,972,351,349,972,350,349,362,362,369,362,405,351,973,350,349,347,349,351,564,971,971,347,362,367,356,356,347,349,356,350,362,347,972,358,349,356,362,349,362,356,388,973,347,972,400,358,370,349,349,370,354,349,505,349,972,352,358,347,347,357,397,349,971,383,349,349,356,347,349,350,362,350,349,349,349,972,349,478,349,379,349,972,349,356,349,356,373,379,349,362,357,972,356,349,349,349,973,362,354,379,370,369,349,349,356,351,830,352,349,349,349,971,482,349,349,350,357,351,349,349,971,972,972,349,354,349,357,352,354,358,357,349,383,349,356,971,355,349,349,350,971,349],"2025-06-07",[1436,347,351,349,972,357,421,985,349,369,349,972,971,436,972,362,349,349,356,351,350,349,349,361,972,351,347,352,350,352,362,354,369,362,355,971,392,350,350,347,349,351,564,971,971,347,362,367,356,356,419,349,356,349,362,347,972,358,971,362,362,349,370,356,388,973,349,972,347,358,370,347,356,370,347,349,349,349,349,352,358,357,347,357,397,356,971,383,349,347,356,347,985,350,362,350,354,347,349,972,347,478,349,379,347,358,349,356,349,356,373,379,349,362,357,972,356,362,358,349,973,362,350,379,370,356,349,349,356,351,378,972,350,349,370,971,482,351,349,350,357,351,349,349,971,972,369,349,354,972,357,352,354,358,347,349,358,358,356,351,355,349,349,350,971,349],"2025-06-06",[1438,347,351,349,349,357,421,985,349,431,356,362,971,436,972,362,349,349,356,351,350,349,349,367,972,377,349,358,350,352,362,354,349,362,355,971,392,350,349,347,349,351,354,971,971,347,354,367,356,356,433,370,356,350,362,347,972,972,971,362,350,349,362,356,972,973,347,972,419,358,370,350,356,370,347,349,349,379,972,352,358,357,347,357,397,356,971,383,349,347,356,347,352,350,362,350,354,347,349,362,347,478,349,349,347,349,349,356,349,356,427,379,349,350,357,972,356,349,349,349,349,362,357,379,350,356,349,388,356,351,569,356,350,349,356,971,482,357,349,350,357,351,349,349,366,972,362,349,354,973,357,352,354,358,347,349,358,358,356,971,355,349,349,350,971,972],"2025-06-05",[1440,347,377,349,972,357,421,985,349,431,349,362,971,436,972,362,349,349,356,351,350,349,349,361,972,347,349,358,350,352,362,350,369,362,355,971,392,350,349,347,349,351,354,971,971,347,354,367,356,356,351,349,356,350,362,347,972,972,971,350,350,349,354,356,972,973,347,972,347,383,370,349,356,370,347,379,349,379,972,352,358,357,347,357,397,356,971,358,349,347,356,347,352,350,357,350,354,347,349,362,347,478,349,349,357,349,349,356,349,356,595,379,349,350,357,972,356,349,358,349,362,362,350,379,350,369,349,388,972,351,610,388,350,349,356,971,482,349,349,350,357,351,971,349,366,972,370,349,354,972,357,352,354,356,347,349,388,358,356,347,355,985,349,350,971,349],"2025-06-04",[1442,347,377,349,972,361,973,985,349,431,356,362,351,357,972,362,349,349,356,351,350,354,349,361,972,377,349,358,350,352,362,350,362,350,352,971,985,350,350,347,349,971,378,971,971,347,354,367,356,356,348,349,356,350,362,347,352,369,971,362,347,349,354,356,356,973,349,972,419,383,370,347,356,370,350,349,349,379,972,379,972,357,347,347,397,350,971,358,349,347,347,347,972,347,357,347,354,349,349,972,347,478,971,379,347,972,349,356,350,356,612,352,349,350,347,972,356,349,356,349,362,362,357,379,350,369,349,388,972,349,428,355,350,349,971,971,482,971,349,362,357,351,971,349,366,972,362,349,354,972,357,370,362,356,347,349,972,358,356,971,355,349,349,350,350,972],"2025-06-03",[1444,347,351,349,349,361,439,349,349,369,352,362,351,357,972,362,350,349,356,351,354,349,349,361,972,348,349,358,350,349,972,350,362,350,355,347,985,350,350,349,349,971,350,971,971,347,354,367,356,356,462,370,356,349,362,347,349,369,349,362,347,349,354,356,356,973,349,369,419,383,362,362,349,349,349,379,505,379,349,379,972,347,347,347,416,349,971,358,349,347,347,347,349,971,347,347,354,349,349,350,349,478,349,349,349,349,349,972,349,356,595,349,349,350,347,972,356,349,349,349,362,362,354,379,350,356,349,349,972,351,406,383,350,349,349,971,482,349,349,362,347,351,349,349,971,972,564,349,354,972,350,370,362,356,347,349,972,349,356,351,355,349,349,350,350,972],"2025-06-02",[1446,347,351,349,972,361,439,349,349,369,352,362,971,357,972,362,350,349,356,349,354,354,349,361,350,351,349,358,350,349,972,350,362,350,355,347,985,350,349,347,349,971,350,971,971,347,350,367,356,356,494,349,356,349,362,347,349,356,349,362,350,349,370,356,356,973,971,369,357,352,362,349,349,349,362,349,505,349,972,379,972,971,347,347,366,349,971,349,349,349,349,347,349,347,347,347,349,349,349,350,349,486,349,349,349,349,349,972,349,972,514,383,349,350,348,972,356,349,349,349,362,362,347,379,350,356,349,349,349,351,556,972,350,349,349,971,482,349,349,362,349,351,349,349,971,972,564,349,354,349,350,352,362,356,349,349,369,349,356,351,355,349,349,350,350,349],"2025-06-01",[1448,347,351,349,972,361,439,349,349,369,352,362,971,357,972,362,350,349,362,351,354,354,349,361,350,348,349,352,350,349,350,350,362,350,352,361,985,350,349,347,349,971,350,971,971,347,350,367,356,356,436,349,362,349,350,347,349,356,351,350,350,349,370,356,369,349,349,369,347,352,362,349,349,349,362,349,349,349,972,379,972,971,347,347,366,349,971,362,349,349,347,351,349,350,357,347,354,349,349,350,349,486,349,349,349,971,349,356,349,356,627,358,349,350,348,972,356,349,349,349,362,362,357,379,350,370,349,349,972,971,512,358,350,349,971,349,349,349,349,362,347,349,971,349,351,972,362,349,354,349,350,352,362,356,347,349,369,349,356,351,355,349,349,350,350,972],"2025-05-31",[1450,347,351,349,349,361,439,349,349,431,349,362,971,357,972,362,350,349,362,351,354,349,349,361,350,971,349,352,350,352,350,350,362,350,352,361,985,350,350,349,349,971,350,971,971,347,350,367,356,356,494,370,362,349,350,347,352,356,349,350,350,971,362,356,356,973,971,369,351,352,362,350,356,370,362,379,505,379,349,379,349,971,347,350,366,350,971,356,349,347,347,348,972,350,357,347,354,347,349,350,347,453,349,357,347,349,349,356,349,356,627,358,349,350,348,972,356,362,354,349,362,362,347,379,350,370,349,388,972,971,350,379,350,349,971,349,349,351,349,362,347,351,349,349,366,972,354,349,354,349,350,352,362,356,350,349,356,356,362,971,355,349,349,357,350,972],"2025-05-30",[1452,347,348,349,972,361,439,985,349,972,972,370,971,436,972,362,350,349,362,351,354,349,349,361,350,971,347,349,350,352,350,350,362,350,352,443,973,350,350,347,349,351,378,971,971,347,357,367,356,356,437,370,362,349,350,347,352,369,351,350,362,349,362,356,356,973,349,369,347,383,354,347,356,370,362,349,505,973,972,352,358,971,972,350,397,350,971,356,349,347,347,348,972,362,347,347,354,347,354,972,349,453,347,349,347,971,349,356,349,362,627,349,349,362,348,972,356,349,349,349,362,362,357,379,350,356,349,388,972,971,512,369,350,349,971,349,482,971,349,362,347,351,971,349,347,972,350,349,354,972,350,352,362,350,350,349,369,362,362,366,355,349,349,357,350,972],"2025-05-29",[1454,349,361,349,972,361,439,985,349,972,356,370,351,436,972,362,349,349,362,351,370,349,349,971,350,348,347,355,350,352,350,350,362,349,352,366,973,350,350,347,349,351,378,971,971,347,347,367,356,362,452,370,362,349,362,347,972,369,347,347,362,366,350,356,356,973,971,369,351,383,354,347,356,370,362,379,467,973,349,352,358,971,972,350,397,350,971,356,349,347,347,397,972,362,347,347,354,347,349,972,347,453,349,349,347,971,349,356,971,356,459,358,349,362,348,972,356,349,354,349,349,362,354,379,350,356,349,388,972,349,387,350,350,349,349,349,482,361,349,362,347,351,971,349,361,972,357,349,370,972,350,356,362,350,350,349,369,350,350,416,355,349,349,350,354,349],"2025-05-28",[1456,347,366,349,349,361,439,985,349,972,356,370,971,436,972,362,350,349,362,351,370,349,349,971,350,351,349,355,350,352,349,350,362,350,352,366,973,350,349,347,349,351,404,971,971,347,351,367,356,350,547,349,972,349,362,347,972,354,347,347,362,349,362,356,350,973,349,369,347,383,354,347,356,370,362,349,467,973,972,352,972,366,972,350,397,350,971,356,349,347,347,397,972,350,971,347,354,347,349,362,347,453,349,357,347,971,349,356,349,370,356,358,349,362,348,972,356,349,349,349,362,362,357,379,350,356,376,388,972,971,377,972,350,349,971,366,482,361,349,362,347,351,971,349,971,972,360,349,370,972,350,356,354,350,350,349,369,347,347,366,355,349,349,350,354,349],"2025-05-27",[1458,347,416,349,972,361,439,985,349,431,356,370,971,436,972,362,349,349,362,351,370,349,349,971,350,351,347,355,350,352,362,350,362,350,352,366,973,350,350,347,349,351,360,971,971,347,971,367,356,350,547,370,972,349,362,347,358,354,347,347,362,366,362,349,362,973,347,356,457,354,354,347,356,370,362,349,349,973,349,352,972,416,972,350,397,350,416,356,349,347,347,397,972,347,361,347,354,349,349,362,347,453,349,362,350,971,349,356,349,362,459,349,349,972,348,972,356,349,354,349,362,362,354,379,370,356,349,388,972,971,462,355,350,349,349,349,349,361,349,362,347,351,349,349,351,972,357,349,370,972,354,356,354,350,350,349,369,347,347,513,355,349,349,350,354,972],"2025-05-26",[1460,347,416,349,972,361,439,985,349,349,352,370,351,471,972,362,362,349,362,351,370,354,349,361,362,971,349,405,350,349,350,350,349,350,352,366,364,350,349,350,349,971,357,971,971,347,971,367,356,347,448,349,972,350,362,349,352,350,347,350,362,349,354,356,370,973,349,356,347,350,347,349,349,349,362,379,349,349,349,379,358,416,347,350,397,349,416,356,349,347,349,416,349,350,361,347,349,349,349,972,349,411,349,349,349,971,349,356,349,362,427,388,349,356,348,972,356,349,349,349,362,362,357,379,370,356,349,349,972,971,542,356,349,349,349,349,482,349,349,362,347,351,349,349,971,972,367,349,370,972,347,356,354,350,350,349,369,349,347,426,355,349,349,350,354,349],"2025-05-25",[1462,347,416,349,349,361,439,349,349,369,352,370,351,471,972,362,362,349,972,351,370,354,349,361,362,971,357,405,350,349,350,350,354,350,349,366,364,350,349,350,349,971,357,971,971,347,971,367,356,347,752,349,972,349,362,347,352,362,349,350,362,349,354,356,972,973,349,356,351,378,347,349,349,349,362,349,467,349,349,379,349,366,347,350,416,349,416,356,349,349,349,416,349,350,361,347,354,349,349,972,349,411,349,362,349,971,349,356,349,362,595,369,349,356,348,972,356,349,349,349,362,362,350,379,370,356,349,349,972,971,542,357,347,349,361,366,482,349,349,362,347,351,349,349,366,972,367,349,370,972,347,356,354,350,347,349,972,347,347,432,355,349,349,350,350,972],"2025-05-24",[1464,347,468,349,972,361,439,985,349,431,352,370,971,357,972,362,349,349,972,351,350,349,349,361,362,971,349,405,350,352,350,350,354,350,352,366,364,350,350,350,349,361,357,971,971,347,361,367,356,347,420,370,972,349,350,347,352,362,349,350,362,349,354,356,356,349,366,356,347,378,347,347,356,370,362,379,467,973,972,379,358,361,347,350,416,350,416,356,349,349,347,416,972,350,971,357,349,349,349,972,347,411,349,357,347,971,349,356,349,362,667,369,349,356,348,972,356,972,356,349,362,362,357,379,349,356,349,388,972,971,500,370,347,349,349,349,482,971,349,362,347,351,971,349,366,972,351,349,370,972,347,356,354,350,347,349,972,349,347,426,355,349,349,350,350,972],"2025-05-23",[1466,347,468,349,972,361,439,985,349,431,352,370,351,357,972,362,362,349,356,351,350,354,349,361,362,971,347,355,350,352,362,350,354,350,355,366,973,362,349,350,349,361,360,971,971,347,361,367,356,347,366,370,972,349,350,347,972,354,349,350,362,349,354,356,356,973,349,356,351,378,357,347,356,370,362,379,467,973,972,379,972,416,347,350,468,366,416,356,349,349,347,416,349,347,361,357,354,347,349,972,347,411,971,349,347,349,349,356,971,362,406,369,349,356,348,972,356,349,349,349,349,362,354,379,370,369,349,388,352,971,477,972,347,349,349,366,482,361,349,362,347,349,971,349,366,972,351,349,370,972,347,356,354,350,347,349,972,347,347,513,355,349,349,350,350,972],"2025-05-22",[1468,347,426,349,349,361,481,985,349,369,352,370,351,357,972,362,362,349,356,351,350,349,349,971,362,971,347,355,350,352,362,350,370,350,355,366,973,362,350,350,349,361,360,971,971,347,366,361,356,347,443,370,972,349,350,347,972,354,347,362,362,361,362,356,356,973,971,356,971,354,357,349,356,370,356,349,467,973,972,379,972,366,347,350,468,366,366,356,349,347,347,416,349,350,971,357,354,347,349,972,347,411,349,349,347,349,349,356,971,370,406,369,349,358,348,972,356,349,356,349,362,362,357,379,370,369,349,388,352,971,437,362,347,349,361,416,482,349,349,362,347,351,971,349,366,972,971,349,370,972,347,356,354,350,347,349,972,347,347,585,355,349,349,350,350,349],"2025-05-21",[1470,351,426,349,972,361,481,349,349,369,972,370,971,357,972,362,362,349,356,351,350,354,349,361,362,971,347,355,350,352,356,350,370,350,355,366,973,350,362,350,349,361,357,971,971,347,366,361,356,347,385,370,972,349,350,347,972,350,347,362,362,349,362,356,356,973,349,356,351,354,357,349,356,370,356,379,467,973,972,355,972,416,347,350,416,366,366,356,349,347,347,416,972,350,971,357,349,347,354,972,347,407,347,349,347,349,349,356,349,427,406,369,349,972,348,972,356,349,349,349,349,362,354,379,370,369,349,388,352,971,500,350,347,349,349,349,482,349,349,362,347,351,971,349,426,972,361,349,370,972,347,356,354,350,347,349,972,347,347,426,355,349,349,350,350,972],"2025-05-20",[1472,351,468,349,972,361,481,985,349,369,972,370,971,357,972,356,349,349,356,971,350,354,349,407,362,348,349,355,350,352,356,354,370,350,355,361,973,350,349,350,349,361,357,971,971,347,361,366,349,347,443,349,362,349,347,347,972,350,349,362,362,349,357,356,356,379,349,369,394,354,357,349,356,370,356,973,467,973,972,355,972,416,971,350,416,366,366,356,349,347,347,416,972,347,351,357,349,347,354,972,347,407,349,357,971,349,349,356,971,356,393,369,349,972,348,972,356,349,972,349,349,362,362,379,357,369,349,388,352,971,485,356,347,349,361,349,482,361,349,362,347,351,971,349,426,972,397,349,370,972,347,356,354,356,347,349,972,347,347,513,355,349,349,354,350,349],"2025-05-19",[1474,351,468,349,972,361,481,349,349,349,972,370,351,357,972,356,362,349,356,366,354,349,349,361,972,348,349,355,350,349,362,354,369,350,355,366,364,350,349,350,349,361,404,971,971,347,361,361,349,362,472,349,362,349,347,347,349,357,347,362,362,349,357,356,972,379,349,369,351,378,357,349,349,349,356,349,349,349,972,355,349,366,349,347,361,349,366,356,349,347,349,416,349,347,971,357,349,349,349,972,349,407,349,349,349,349,349,356,349,356,349,369,349,972,348,972,356,349,349,349,362,362,354,379,357,972,349,349,352,971,535,383,349,349,361,349,482,349,349,362,347,351,349,349,416,972,366,349,370,349,351,356,354,356,349,349,972,349,347,426,355,349,349,354,350,349],"2025-05-18",[1476,351,468,349,972,361,481,349,349,431,972,370,351,357,972,356,362,349,362,366,354,349,349,361,972,348,349,352,350,349,362,354,369,350,349,366,364,350,349,350,349,361,404,971,971,347,361,361,356,356,547,388,972,349,347,347,349,350,349,362,362,349,347,356,356,379,349,369,971,354,357,347,349,349,356,349,349,349,349,374,358,366,971,347,407,349,366,356,349,349,349,416,349,347,361,357,349,349,349,972,349,361,349,349,349,349,349,356,349,356,347,369,349,972,348,972,356,349,349,349,362,362,357,379,370,388,349,349,352,361,535,972,971,349,361,349,482,349,349,362,347,971,349,349,416,972,407,349,370,349,351,356,354,356,347,349,972,349,347,426,355,349,349,354,350,349],"2025-05-17",[1478,351,426,349,349,361,481,985,349,431,972,370,971,357,972,356,362,349,362,366,354,349,349,361,972,971,354,352,350,352,362,354,370,350,355,366,364,350,362,350,349,971,404,971,971,347,361,361,356,362,385,388,972,349,347,347,972,350,971,362,362,366,362,356,972,379,349,369,351,354,349,349,356,431,356,973,482,973,349,374,358,361,971,357,416,366,366,356,349,349,347,416,972,350,361,357,354,347,354,972,349,361,971,357,347,349,349,356,349,356,347,369,349,972,351,972,356,349,972,349,362,362,354,379,370,388,376,388,352,971,399,358,971,349,349,416,482,349,349,362,347,971,971,349,416,972,367,349,370,972,351,356,354,356,347,349,388,347,347,416,355,349,349,354,350,972],"2025-05-16",[1480,351,468,349,972,361,364,349,349,431,972,356,361,471,972,356,362,349,362,361,354,349,349,361,972,348,347,355,350,349,362,354,370,350,355,366,973,347,349,350,349,971,357,971,971,347,351,361,356,356,372,388,972,349,350,347,972,357,971,362,356,349,362,356,356,379,362,369,971,354,357,347,356,431,356,973,349,973,349,374,358,366,971,357,416,366,366,356,349,347,347,416,349,350,971,357,354,347,349,362,347,361,349,349,347,349,349,356,349,362,347,369,349,972,351,972,356,362,972,349,349,362,350,379,349,383,349,388,352,971,349,352,357,349,971,416,482,349,349,362,971,971,971,349,416,972,367,349,370,972,351,356,362,356,357,349,388,347,347,426,355,349,349,354,350,972],"2025-05-15",[1482,351,468,349,972,361,364,985,349,972,383,356,361,512,972,356,362,349,362,361,354,349,349,971,972,971,347,355,350,352,362,350,370,362,355,361,973,347,362,350,349,351,357,971,971,347,351,361,356,356,385,388,972,349,362,347,972,357,971,362,356,971,369,356,356,379,349,369,351,350,357,357,356,431,356,349,482,985,349,374,972,366,971,357,416,366,366,356,349,347,347,416,972,347,971,347,354,347,354,362,347,367,971,357,347,349,349,356,971,356,347,388,349,358,351,972,356,349,349,349,349,362,357,379,370,383,349,388,352,971,971,369,357,349,971,366,482,971,349,362,971,971,971,349,416,972,351,349,370,972,351,356,362,356,357,349,388,347,347,416,355,349,349,354,350,972],"2025-05-14",[1484,351,468,349,349,971,364,985,349,972,383,356,366,357,972,356,362,349,356,367,356,349,349,971,972,971,347,355,350,352,356,350,369,362,355,361,973,347,362,350,349,351,360,971,971,347,351,361,356,362,366,388,972,349,350,347,972,362,349,356,362,349,362,356,358,349,349,369,971,350,357,347,356,431,356,349,349,985,972,374,972,971,971,357,416,366,366,356,349,349,347,416,972,347,971,347,349,349,349,362,349,367,349,416,347,349,349,356,349,370,406,388,349,358,351,972,356,349,349,349,362,362,357,379,354,388,349,388,352,351,509,362,357,349,971,366,482,971,350,362,971,971,971,349,416,972,362,349,370,972,347,356,349,356,347,349,972,347,347,426,355,349,349,354,350,349],"2025-05-13",[1486,351,416,349,349,971,364,985,349,431,358,356,366,357,972,356,349,349,972,367,356,349,349,971,349,971,347,355,350,352,356,350,369,362,355,361,364,347,362,350,349,971,360,971,971,354,971,361,356,356,385,388,972,349,362,350,352,362,971,356,362,971,362,356,405,972,349,356,399,350,357,347,356,431,356,973,482,985,349,405,972,971,971,357,416,366,366,356,349,347,347,416,972,350,971,347,354,347,349,362,347,367,349,416,347,349,349,356,971,972,347,388,349,358,351,972,356,349,972,349,362,362,354,379,354,388,349,388,352,347,500,972,357,349,349,366,482,971,350,362,971,971,971,349,366,972,350,349,370,972,357,356,349,356,347,349,972,347,347,416,355,349,349,354,971,972],"2025-05-12",[1488,351,468,349,972,971,364,349,349,349,358,356,361,357,972,356,362,349,972,971,356,354,349,367,972,971,347,352,350,349,362,350,369,362,355,971,364,347,349,347,349,357,357,971,971,354,971,971,356,347,366,349,972,349,362,350,352,354,971,356,362,349,347,356,405,972,349,356,971,357,350,349,349,349,356,349,349,349,349,405,349,971,347,357,361,349,366,356,349,347,349,416,349,350,971,347,354,349,349,362,349,367,349,349,349,349,349,356,349,356,347,388,349,358,351,972,356,349,349,349,362,362,357,379,354,358,349,349,352,351,485,358,349,349,361,366,482,349,362,362,971,971,971,349,366,972,347,349,370,349,357,356,349,362,347,349,972,349,347,426,355,349,349,354,971,349],"2025-05-11",[1490,351,468,349,972,971,439,349,349,369,358,356,361,357,972,356,362,349,972,349,356,349,349,367,972,971,357,355,350,349,362,350,349,362,349,361,364,347,349,347,349,354,349,971,971,354,971,971,356,347,452,388,972,349,362,350,352,354,971,356,362,349,350,356,374,972,349,356,361,357,350,347,349,349,362,349,349,349,349,405,358,971,349,357,407,349,366,356,349,349,349,416,349,350,971,347,354,349,349,362,349,367,349,349,349,349,349,356,349,972,347,369,349,358,351,972,356,349,349,349,362,362,347,379,354,358,349,349,352,351,971,356,357,349,361,366,482,349,362,362,971,971,971,349,416,972,366,349,370,972,357,362,349,362,347,349,388,349,347,426,355,349,349,354,347,972],"2025-05-10",[1492,351,468,349,349,971,439,985,349,431,358,356,361,436,972,356,362,349,972,971,356,349,349,367,972,367,347,355,350,349,362,350,369,362,355,361,973,347,349,347,349,354,357,971,971,354,971,971,356,347,452,388,972,349,356,350,972,354,971,356,362,347,362,356,374,972,349,356,971,357,350,349,356,431,362,349,482,985,349,405,972,351,347,357,407,349,366,356,349,349,347,416,972,347,971,347,356,347,349,362,347,449,349,349,347,349,349,356,971,354,347,369,349,358,351,972,356,349,358,349,362,362,349,379,354,388,349,388,352,351,477,352,357,349,349,361,482,971,362,362,971,971,349,349,366,972,361,349,370,972,357,362,349,362,347,349,388,351,347,416,355,349,349,354,347,349],"2025-05-09",[1494,351,416,349,972,971,439,349,349,349,379,972,971,436,972,356,362,349,356,971,370,349,349,367,972,361,347,405,350,352,362,350,369,362,355,500,973,347,350,347,349,354,360,349,971,350,351,971,356,347,407,388,356,349,356,350,972,362,351,362,362,349,362,356,374,972,349,356,361,350,350,347,356,431,362,349,505,985,349,405,972,351,349,357,416,366,366,356,349,347,347,416,972,347,971,357,356,347,349,362,347,449,349,349,347,349,971,356,971,362,347,356,349,972,351,972,356,349,388,349,349,362,357,379,354,388,349,388,352,351,399,421,357,349,361,361,482,349,362,362,347,971,971,349,366,972,361,349,370,972,357,350,349,362,347,349,388,351,347,426,355,349,349,354,347,972],"2025-05-08",[1496,351,468,349,972,971,439,985,349,369,352,972,971,436,972,356,349,349,356,367,370,354,349,349,972,361,347,405,350,352,356,350,369,362,352,361,973,347,349,347,349,354,360,971,971,350,351,971,356,347,407,388,356,349,362,350,972,350,351,362,362,351,351,356,421,972,349,356,971,350,350,349,356,431,362,349,505,985,972,405,972,351,972,357,416,366,366,356,349,349,347,416,972,347,971,347,349,347,349,362,347,449,349,349,357,972,349,356,971,972,347,349,349,972,351,972,356,349,388,349,362,362,354,379,354,972,349,388,352,351,437,972,357,349,971,361,482,971,362,362,347,971,971,349,416,972,971,349,370,972,357,356,349,362,347,349,358,349,347,426,355,349,349,354,347,972],"2025-05-07",[1498,351,426,349,972,971,439,985,349,369,352,972,351,436,972,356,349,349,972,351,370,354,349,971,972,407,357,405,350,352,362,350,369,362,349,366,364,350,347,347,349,350,357,971,971,350,351,971,356,347,453,971,356,349,362,350,972,350,351,350,431,349,351,356,421,972,349,356,361,350,349,347,356,431,362,379,505,985,972,973,972,971,972,357,416,347,366,356,349,347,347,416,972,350,971,347,349,347,349,972,347,449,349,349,357,349,349,362,971,356,466,356,349,972,351,972,356,349,388,349,349,362,350,379,354,972,349,388,352,377,437,354,357,349,971,361,482,349,362,362,347,971,971,349,416,972,351,349,370,972,357,356,349,356,347,349,388,351,347,416,355,349,349,354,347,972],"2025-05-06",[1500,351,426,349,972,971,439,985,349,369,388,362,971,436,972,356,362,349,972,351,370,354,349,971,972,407,349,405,350,349,362,350,369,362,349,366,364,350,349,350,349,357,404,971,971,972,347,361,356,347,437,349,356,349,362,350,352,347,351,350,431,349,351,356,421,972,349,369,449,357,349,349,349,349,362,349,505,349,379,973,972,361,972,362,416,349,366,356,349,349,347,416,349,350,971,347,356,349,349,972,349,449,349,349,349,349,349,356,349,356,447,356,349,349,348,972,356,349,972,349,362,362,354,379,354,369,349,349,352,351,399,349,357,349,361,349,349,349,362,362,350,971,349,349,416,972,348,349,370,349,347,356,349,356,347,349,388,349,347,426,355,349,349,354,350,349],"2025-05-05",[1502,351,426,349,349,361,439,349,349,349,388,362,971,436,972,356,362,349,972,351,370,354,349,971,972,361,347,405,350,349,356,350,369,362,352,366,364,350,349,349,349,357,404,971,971,972,347,361,358,350,472,349,356,349,356,350,352,347,351,350,356,349,357,356,383,972,349,369,639,357,349,349,349,349,362,349,349,349,349,973,358,351,972,362,397,349,366,356,349,347,349,416,349,347,351,347,349,349,349,362,349,449,349,349,349,349,349,356,349,356,347,356,349,358,348,349,356,349,972,349,362,362,357,379,354,369,349,349,352,367,367,355,357,349,361,349,482,349,362,362,349,971,349,349,416,972,351,349,370,972,347,356,349,356,349,349,388,349,347,416,355,349,349,354,349,349],"2025-05-04",[1504,351,426,349,972,361,439,985,349,431,388,362,351,403,972,356,362,349,972,351,362,354,349,407,972,361,349,405,350,349,356,350,369,362,352,366,973,350,349,350,349,357,349,971,971,972,347,361,358,350,385,971,356,350,356,350,352,347,351,350,356,349,357,356,356,972,349,369,449,357,357,349,349,349,362,349,349,349,349,973,358,971,972,362,416,349,366,356,349,349,347,416,349,350,971,347,349,349,354,362,349,449,349,349,349,349,349,356,349,369,406,356,349,358,971,972,356,349,349,349,349,362,350,379,354,369,349,349,352,351,367,356,357,349,361,349,482,349,362,362,350,971,971,349,416,972,349,349,370,972,347,349,349,356,347,349,388,349,347,426,355,349,349,354,354,972],"2025-05-03",[1506,347,468,349,972,361,439,985,349,369,972,362,351,357,972,356,362,349,972,971,362,354,349,407,972,361,347,405,350,349,356,350,349,362,352,361,973,350,349,350,349,357,404,971,349,972,347,361,358,350,366,349,356,350,362,347,352,350,349,350,356,349,347,356,388,972,349,369,971,404,357,349,349,349,362,349,505,349,349,973,358,361,972,356,416,349,366,356,349,347,347,416,349,362,971,347,349,349,349,362,349,449,349,349,349,349,349,356,349,356,350,356,349,355,971,972,356,349,349,349,362,362,354,379,354,972,349,349,352,351,509,350,357,349,361,349,482,349,362,362,350,971,349,349,416,972,361,349,370,349,347,356,349,356,347,349,972,349,347,426,355,973,349,354,354,349],"2025-05-02",[1508,347,426,349,349,971,439,985,349,369,972,362,351,357,972,356,362,349,972,361,362,349,349,407,972,971,349,355,350,349,349,350,369,362,352,361,973,350,349,350,349,357,404,971,349,972,347,361,358,350,385,971,356,350,972,347,352,357,971,362,356,349,362,356,356,972,349,369,500,404,349,349,349,349,362,349,505,371,379,973,349,971,350,356,416,349,366,356,349,347,347,416,349,362,351,347,356,349,349,362,347,449,349,349,349,974,349,369,349,356,347,349,349,355,971,972,356,349,349,349,362,362,357,379,354,972,349,349,352,351,500,972,351,349,361,361,482,349,350,362,350,971,971,349,416,972,361,349,370,349,347,356,349,349,347,349,388,351,347,426,355,349,349,354,354,349],"2025-05-01",[1510,347,426,349,349,971,439,985,349,369,349,362,351,357,972,356,362,349,972,361,362,354,349,407,972,971,349,355,350,352,356,350,369,362,352,361,973,350,347,350,349,357,404,971,971,972,357,361,358,350,472,971,356,350,362,347,352,357,349,362,356,347,356,356,388,349,349,369,367,404,357,349,370,972,362,379,349,349,349,364,972,351,350,356,416,347,366,356,349,347,347,416,972,350,351,347,356,347,354,362,347,348,349,349,350,347,349,356,349,356,368,356,349,349,971,972,356,349,972,349,362,362,354,379,354,369,349,379,352,351,535,358,351,349,361,361,482,366,350,362,350,971,349,349,416,972,361,349,370,972,347,356,349,356,347,349,358,351,347,416,355,349,349,354,354,972],"2025-04-30",[1512,347,426,349,972,361,439,985,349,431,972,362,347,357,972,356,362,349,972,361,362,354,349,361,972,367,350,405,350,352,356,350,431,362,352,971,973,350,349,350,349,357,357,971,349,972,357,361,358,350,458,971,356,349,362,347,352,350,349,362,370,349,370,369,356,973,349,369,535,357,357,349,370,972,362,379,467,371,379,364,972,361,349,356,366,347,366,356,349,347,347,366,972,362,971,351,356,347,349,362,347,348,349,349,350,972,349,356,349,369,830,369,349,355,971,972,356,349,349,349,362,362,350,379,354,369,349,439,352,351,367,369,351,349,366,366,482,349,362,362,350,971,971,349,416,972,367,349,370,972,347,356,349,356,347,349,383,351,347,426,355,349,349,354,354,972],"2025-04-29",[1514,347,397,349,972,361,439,985,349,431,349,362,347,357,972,356,362,349,972,361,356,354,349,361,972,971,350,405,350,352,362,350,431,362,352,361,364,350,350,350,349,350,431,971,971,972,357,361,358,350,775,971,356,349,362,347,352,356,349,356,370,350,370,369,356,973,349,972,399,357,357,349,370,370,362,379,467,371,379,364,972,361,350,356,367,347,366,356,349,349,347,366,972,362,971,351,356,347,349,362,347,348,349,349,350,347,349,356,971,370,350,369,349,355,351,972,356,349,349,349,362,362,354,379,354,972,376,349,352,351,500,362,357,349,366,366,482,349,362,362,350,971,971,349,416,972,351,349,370,972,351,356,349,356,347,349,358,347,347,416,355,349,349,354,362,972],"2025-04-28",[1516,347,426,349,349,361,364,985,349,431,352,362,357,357,972,356,362,349,972,971,356,349,349,971,972,971,357,405,350,352,362,350,431,362,352,361,364,350,349,350,349,354,356,971,971,972,347,347,358,350,414,971,356,349,362,347,352,356,971,356,356,349,362,369,972,973,349,972,971,357,357,349,370,369,356,349,349,349,972,364,349,971,350,356,351,971,366,356,349,347,347,407,972,362,971,351,349,347,349,362,349,348,349,349,349,351,349,356,971,362,350,369,356,352,351,972,356,349,972,349,349,362,350,379,354,972,349,439,352,347,509,356,357,349,349,971,482,349,362,362,357,971,349,349,416,972,362,349,370,972,347,356,349,356,347,349,358,347,347,366,355,349,349,564,362,349],"2025-04-27",[1518,347,426,349,972,361,617,349,349,431,352,362,357,357,972,356,362,349,972,349,356,349,349,971,362,971,349,405,350,349,349,362,349,362,349,361,364,350,349,350,350,350,349,971,349,972,347,347,358,350,554,349,356,349,362,347,352,370,349,356,356,349,350,369,364,973,349,972,367,350,357,349,349,352,358,349,467,349,349,364,972,971,350,356,971,349,366,356,349,349,349,407,349,350,971,351,356,349,349,362,349,348,349,349,349,351,349,356,349,972,350,369,349,352,351,972,356,349,349,349,362,362,354,379,354,388,349,349,352,351,437,972,357,349,443,349,482,349,362,362,349,971,349,349,416,972,360,349,370,349,347,356,349,356,347,349,358,347,347,366,355,349,349,564,362,349],"2025-04-26",[1520,349,426,349,972,361,617,349,349,369,352,362,357,357,972,356,362,349,972,971,356,349,349,971,362,351,357,405,350,352,356,362,431,362,358,361,973,350,349,350,350,350,356,349,971,972,347,347,358,350,414,971,356,349,356,350,352,370,971,356,370,349,350,369,405,973,349,972,477,357,357,350,370,352,358,349,467,371,972,364,358,971,349,356,361,349,366,356,349,347,347,407,972,350,351,351,349,347,349,362,347,1521,349,349,350,347,349,356,971,356,618,369,349,352,351,972,356,362,349,349,349,362,357,379,354,388,376,439,352,351,453,972,357,349,361,971,482,366,362,362,357,971,349,349,416,972,362,349,370,972,347,356,349,356,347,349,358,347,347,361,355,349,349,564,362,972],"2025-04-25","1.045",[1523,347,426,349,349,361,617,985,349,369,972,362,357,357,972,356,362,349,972,971,356,349,349,971,362,351,350,405,350,352,350,362,431,362,358,971,973,350,350,350,350,350,431,349,971,357,347,354,358,350,554,971,356,350,356,350,352,362,349,972,370,349,350,369,405,973,349,972,471,357,347,350,370,352,358,379,349,371,349,973,358,971,350,356,407,971,366,356,349,349,347,407,972,350,971,351,349,349,362,362,347,348,349,349,350,971,349,356,349,356,667,369,349,358,351,972,356,349,972,349,362,362,350,379,369,388,376,439,352,351,452,352,357,349,349,971,482,349,362,362,357,971,971,349,416,972,362,349,370,972,347,356,349,356,350,349,358,347,347,971,355,349,349,564,362,972],"2025-04-24",[1525,347,468,349,972,361,617,349,349,369,349,362,347,357,972,356,362,349,972,971,370,349,349,971,362,351,349,405,350,352,349,362,369,362,352,366,973,350,350,350,350,350,431,971,349,357,357,354,358,350,554,971,356,349,356,350,972,362,357,972,370,350,350,369,973,973,349,972,485,357,347,350,370,352,358,379,349,371,972,973,972,971,350,356,407,971,971,356,349,347,347,407,972,350,351,347,356,347,362,362,349,348,349,349,362,971,349,362,347,362,368,369,349,358,351,972,350,349,972,349,362,362,347,379,369,388,376,439,352,351,452,355,357,349,361,351,482,366,362,362,357,971,971,349,416,972,350,349,370,972,347,356,349,356,350,349,383,347,347,366,355,349,349,378,362,972],"2025-04-23",[1527,347,366,349,972,361,481,985,349,369,358,362,347,357,972,356,362,349,972,971,370,349,349,367,362,971,347,405,350,352,350,362,369,362,355,361,364,350,349,350,350,350,370,971,971,357,357,354,358,350,414,971,356,349,356,350,972,370,349,972,370,349,350,354,973,349,349,972,367,404,971,350,370,388,356,379,467,371,349,973,972,351,350,356,407,362,971,356,349,347,347,407,972,347,971,347,356,347,349,972,347,348,349,349,349,349,509,362,349,370,618,369,349,358,351,972,350,349,972,349,349,362,357,379,369,972,376,439,352,351,372,388,357,349,361,351,482,349,362,362,357,971,971,349,366,972,407,349,356,972,347,356,349,356,347,349,358,350,347,361,355,349,349,378,362,349],"2025-04-22",[1529,347,366,349,349,361,481,985,349,369,972,362,357,357,972,356,362,349,972,971,370,349,349,971,362,971,347,405,350,352,350,362,369,362,355,361,364,350,350,350,350,350,370,971,971,357,347,354,358,350,367,383,356,349,356,356,972,370,357,972,370,349,350,354,973,973,349,369,471,404,971,349,370,365,356,379,467,371,972,973,972,971,350,356,971,362,971,356,349,349,347,407,972,347,351,347,356,347,356,972,347,348,349,349,362,349,349,362,349,356,350,369,356,355,351,972,350,349,356,349,349,362,354,379,369,358,376,349,352,351,385,356,357,349,366,361,482,349,354,362,357,971,971,349,366,972,361,349,356,972,357,356,349,356,347,349,358,350,347,366,355,349,349,378,362,972],"2025-04-21",[1531,357,366,349,972,361,481,985,349,349,972,362,347,349,972,356,362,349,972,971,370,354,349,971,972,971,349,352,350,349,350,362,349,362,352,361,364,350,349,347,350,350,431,971,971,357,347,357,358,362,367,349,356,349,356,356,972,362,349,972,362,349,357,350,352,973,349,369,367,357,971,349,349,349,356,379,349,349,349,364,972,351,350,356,971,349,971,356,349,347,349,367,349,350,971,347,349,349,356,362,349,348,349,349,349,349,349,356,349,356,354,369,349,349,351,972,350,349,349,349,349,362,350,379,369,358,349,349,352,348,372,358,349,349,366,361,482,349,349,362,357,971,971,349,416,972,407,349,356,349,357,356,349,356,349,349,383,350,347,361,355,349,349,378,362,349],"2025-04-20",[1533,357,366,349,972,361,481,985,349,369,972,362,347,357,972,356,362,349,972,349,370,354,349,971,972,971,349,355,350,349,350,362,369,362,358,971,973,350,349,347,350,350,431,971,971,357,347,357,358,362,399,383,356,349,356,356,972,369,349,972,362,349,354,350,358,973,349,369,477,357,971,349,349,349,356,349,349,349,349,364,349,351,972,356,971,349,971,349,349,349,347,367,349,350,351,347,356,349,356,362,349,348,349,349,349,349,349,356,349,370,362,388,349,349,348,972,350,349,349,349,362,362,354,379,369,358,349,349,352,377,385,379,357,349,366,361,482,349,354,362,357,351,349,349,416,972,367,349,356,349,357,356,349,356,347,349,383,350,347,366,355,349,349,378,362,349],"2025-04-19",[1535,357,366,349,349,361,364,985,349,369,349,362,351,357,972,356,362,349,972,351,370,349,349,971,972,971,349,352,350,352,350,362,369,362,352,971,973,350,349,347,350,350,431,971,971,357,347,357,358,362,542,383,356,350,362,356,972,369,971,972,362,354,370,350,369,973,349,369,361,357,971,362,356,370,356,379,467,371,349,364,358,971,972,356,971,362,971,356,349,347,347,367,972,350,351,347,356,347,349,362,347,348,349,349,350,349,349,356,347,370,612,388,349,355,348,972,350,349,356,349,349,362,362,379,369,358,349,349,352,351,452,972,357,349,366,361,482,361,354,362,357,349,971,349,416,972,351,349,356,972,357,356,349,356,347,349,383,350,347,366,355,349,349,362,350,972],"2025-04-18",[1537,357,366,349,972,361,439,985,349,431,358,362,971,357,972,356,362,349,972,351,370,354,349,351,972,971,357,349,350,352,356,362,369,362,358,361,973,350,350,347,350,350,370,349,971,357,357,357,358,362,399,383,356,349,362,356,352,356,971,349,370,349,356,350,356,973,349,369,471,350,971,350,356,370,362,379,349,371,972,364,349,971,972,356,971,362,971,356,349,347,347,367,972,347,971,347,356,347,356,972,349,462,354,349,350,349,349,356,347,356,362,388,349,355,348,972,350,349,349,349,362,362,354,379,369,358,349,349,352,351,411,356,349,349,349,361,482,366,362,362,357,349,971,349,416,972,347,349,356,972,357,356,349,356,350,349,358,350,347,361,355,349,349,354,350,349],"2025-04-17",[1539,357,397,349,972,361,439,985,349,431,349,362,351,357,972,356,362,349,972,351,370,349,349,351,972,348,349,355,350,352,356,362,369,362,972,971,364,350,350,347,350,357,370,971,971,357,357,357,358,362,500,383,356,350,362,356,352,356,971,349,370,350,356,350,356,973,349,369,367,350,971,362,356,370,362,379,467,371,349,364,358,971,972,356,971,362,971,356,349,347,347,367,972,347,351,357,356,347,356,972,347,462,349,349,350,349,349,356,349,362,595,388,349,352,348,972,350,349,356,349,362,362,357,379,369,358,349,349,352,351,385,352,357,349,366,361,482,349,362,362,357,351,971,349,416,972,350,349,356,972,357,356,349,356,350,349,358,350,350,366,355,349,349,354,350,349],"2025-04-16",[1541,357,397,349,349,361,439,1194,349,369,972,362,347,357,972,356,349,349,358,351,370,354,349,351,972,351,347,355,350,352,362,362,369,362,358,361,364,350,349,347,350,357,465,971,971,357,357,354,358,362,502,971,356,349,362,362,352,354,971,349,362,349,369,350,356,973,349,369,399,357,347,349,356,370,362,349,371,371,349,364,972,971,356,356,971,362,971,356,349,347,347,367,349,350,357,357,356,347,349,362,347,462,349,349,350,349,349,972,349,356,595,388,356,352,348,972,350,349,356,349,362,362,354,379,369,358,376,439,352,351,385,355,357,349,366,361,482,361,362,362,357,351,971,349,366,972,362,349,356,972,357,356,349,356,350,349,358,350,350,361,355,349,349,354,350,972],"2025-04-15",[1543,357,367,349,972,361,439,1194,349,369,349,362,347,357,972,356,362,349,972,351,370,349,349,971,972,348,349,355,350,352,362,362,369,362,352,971,364,350,350,362,350,357,465,971,971,349,357,354,358,362,399,971,356,349,362,362,352,354,971,972,362,362,356,350,972,973,349,356,971,357,347,350,356,370,362,379,371,973,379,973,972,361,356,356,351,362,971,356,349,347,347,367,972,350,347,357,349,347,356,362,347,462,357,349,350,349,349,356,349,972,595,388,349,352,349,972,350,349,972,349,362,362,357,354,369,388,349,439,352,347,775,358,357,349,349,361,482,361,370,362,357,351,971,349,366,972,354,349,356,972,357,356,349,350,350,349,358,350,350,971,355,349,349,354,350,349],"2025-04-14",[1545,357,971,349,972,361,439,1194,349,349,349,362,347,357,972,356,362,349,972,351,356,354,349,971,972,348,349,355,350,349,350,362,349,362,358,971,973,350,349,362,350,354,362,971,971,357,350,362,358,362,449,349,356,350,362,362,352,350,971,972,362,349,362,350,972,973,349,356,494,357,347,349,349,349,362,379,349,349,349,973,349,971,972,362,971,349,971,356,349,349,349,367,349,350,357,357,349,349,349,362,349,462,349,349,349,349,349,356,349,362,595,358,349,349,351,972,350,349,349,349,349,362,354,354,369,388,349,349,349,351,411,370,349,349,366,971,482,349,356,362,357,351,971,349,366,972,361,349,356,349,357,356,349,350,349,349,358,357,350,361,355,349,349,354,350,349],"2025-04-13",[1547,347,971,349,349,361,439,1194,349,349,972,362,347,357,972,356,362,349,972,351,356,349,349,971,972,348,357,352,350,349,350,362,356,362,352,971,973,350,349,362,350,354,362,971,971,350,350,362,358,362,542,349,356,349,362,362,352,362,971,972,362,349,354,350,369,973,349,356,971,350,347,349,349,972,362,349,371,349,349,973,972,366,972,362,348,362,971,356,349,347,349,367,349,347,347,357,349,349,349,362,349,462,349,349,349,349,349,356,349,362,830,358,349,352,351,972,350,349,349,349,349,362,357,354,369,972,376,349,352,347,407,972,357,349,366,971,482,349,356,362,357,351,971,349,366,972,361,349,356,349,357,356,349,350,357,349,358,357,350,361,355,349,349,354,350,349],"2025-04-12",[1549,347,971,349,972,361,439,1194,349,431,349,362,351,347,972,356,362,349,972,351,356,349,349,971,972,351,347,358,350,352,350,362,356,362,358,971,973,350,350,362,350,354,362,971,971,349,350,362,358,362,639,971,356,349,362,362,352,362,971,972,362,350,972,350,369,973,349,356,348,350,347,350,370,972,362,379,371,349,349,973,972,971,972,362,351,349,971,356,349,347,347,367,972,347,357,357,356,347,356,362,347,462,349,349,347,349,349,356,349,362,830,388,349,352,971,972,350,349,972,349,362,362,354,354,369,972,376,439,352,360,554,356,357,349,366,349,482,361,356,362,357,349,971,349,366,972,361,349,356,972,357,349,349,350,357,349,388,357,350,971,355,349,356,354,350,972],"2025-04-11",[1551,347,367,349,349,361,973,1194,349,431,356,362,347,347,972,356,349,349,972,351,356,349,349,351,972,348,347,358,350,352,350,362,356,362,355,971,364,350,350,362,350,354,465,971,971,350,357,362,358,362,502,971,356,350,362,349,973,370,349,972,362,351,358,350,972,973,349,356,462,357,347,362,370,972,356,349,371,973,349,973,379,971,972,357,351,362,971,356,349,347,347,367,972,350,357,347,349,347,349,972,347,462,349,349,349,349,437,972,347,362,349,388,349,355,351,972,350,349,349,349,362,362,354,354,369,972,349,439,352,360,500,358,357,349,349,971,349,361,369,362,357,351,349,349,366,972,367,349,358,972,357,356,349,356,357,349,972,351,350,351,355,349,356,354,357,972],"2025-04-09",[1553,347,349,349,349,349,973,1194,349,431,356,362,347,357,972,356,349,349,972,351,349,349,349,349,972,348,349,358,349,349,356,362,349,362,349,971,364,350,362,362,350,354,362,971,971,349,357,362,358,356,639,971,349,349,362,362,379,354,351,972,362,971,352,350,383,973,349,356,351,357,347,350,370,972,356,349,371,349,379,973,379,349,349,357,351,362,971,356,349,347,349,367,972,347,349,347,356,349,349,972,347,462,354,349,347,349,347,369,349,362,362,388,349,355,349,972,349,349,356,349,362,349,350,354,369,388,349,349,349,347,471,352,357,349,971,971,349,349,349,362,357,351,349,349,366,972,367,349,358,972,349,356,349,356,357,349,349,351,350,349,349,349,349,354,357,349],"2025-04-08",[1555,347,367,349,972,361,973,1194,349,369,369,362,357,357,972,356,362,349,972,351,370,349,349,971,972,351,349,358,350,352,356,362,370,362,358,971,973,350,349,362,350,354,378,971,971,350,357,362,358,356,348,971,972,347,362,362,972,354,351,972,362,349,357,350,383,973,349,369,486,357,347,350,370,972,356,379,371,973,349,973,379,351,972,357,347,362,971,356,349,347,350,367,972,350,357,347,356,347,356,362,347,462,362,349,347,972,349,356,347,356,362,388,349,355,351,972,350,349,972,349,349,362,354,354,369,388,349,374,352,347,349,972,357,349,971,971,482,361,356,362,357,347,971,349,361,972,351,349,358,972,357,356,349,349,357,349,356,351,350,361,355,349,356,354,354,972],"2025-04-07",[1557,347,971,349,349,361,973,1194,349,349,369,362,357,436,972,356,362,349,972,348,370,354,349,971,972,971,349,358,356,349,356,362,349,362,352,971,973,350,349,362,350,350,378,971,971,350,347,362,358,356,494,971,972,347,356,362,972,350,351,972,356,349,360,350,383,973,349,369,433,378,347,349,349,349,356,379,467,349,349,481,349,351,972,357,351,349,971,349,349,347,349,407,349,350,357,349,349,349,349,362,349,462,354,349,349,349,349,349,349,972,595,388,349,352,351,972,350,349,349,349,362,362,357,354,369,972,349,349,352,347,542,356,357,349,971,349,482,349,356,362,357,347,971,349,361,972,971,349,358,349,347,356,349,356,349,349,356,350,350,351,355,349,356,354,350,349],"2025-04-06",[1559,347,971,349,972,361,973,1194,349,349,369,362,347,436,972,356,362,349,972,349,370,349,349,971,972,971,349,358,356,349,356,362,370,362,355,971,973,350,349,362,350,350,349,971,349,350,347,362,358,356,466,349,972,347,356,362,972,362,351,972,356,349,349,350,972,973,349,369,377,350,347,349,349,349,356,349,467,349,349,481,972,361,972,357,351,349,971,356,349,347,349,407,349,350,357,349,349,349,349,362,347,462,349,349,349,349,349,972,349,356,595,388,349,352,351,972,350,349,349,349,349,362,354,354,369,972,349,349,352,347,349,358,357,349,971,971,482,349,356,362,357,347,971,349,361,972,971,349,358,972,347,356,349,356,350,349,356,350,350,351,355,349,349,354,350,972],"2025-04-05",[1561,349,349,349,972,361,973,349,349,349,349,362,349,512,349,349,362,349,349,348,370,349,349,348,972,971,347,358,349,349,356,349,349,349,358,361,349,350,349,362,349,349,349,349,971,349,349,349,358,362,449,349,349,349,356,349,349,362,349,349,349,349,349,350,972,973,349,369,377,349,349,349,349,349,349,379,467,349,349,481,972,349,972,357,357,349,349,356,349,349,349,407,349,349,351,349,356,349,349,362,349,349,349,349,349,349,349,972,349,349,362,349,349,352,347,349,349,349,349,349,349,349,357,349,349,388,349,349,349,347,471,349,349,349,349,349,349,349,370,349,349,347,349,349,971,349,349,349,349,349,349,356,349,356,349,349,349,347,349,349,355,349,349,349,350,349],"2025-04-04",[1563,347,971,349,972,971,973,349,349,369,356,362,347,512,972,356,362,349,972,347,370,354,349,971,972,971,347,352,356,352,362,362,370,362,355,347,384,350,362,362,350,357,350,971,971,350,357,362,358,362,486,971,972,349,362,362,972,354,351,972,356,366,362,350,972,973,349,369,433,357,357,349,370,972,356,379,349,349,349,481,972,361,972,357,347,349,971,356,349,347,350,407,972,347,351,351,356,347,356,362,349,360,357,349,357,349,349,356,349,356,350,358,349,358,347,972,350,349,972,349,349,362,370,349,369,972,349,439,352,347,414,356,357,349,349,971,349,349,370,362,357,347,971,349,971,972,361,349,358,972,357,356,349,356,350,349,369,347,350,971,355,349,349,354,350,972],"2025-04-03",[1565,347,971,349,972,971,973,349,1566,431,349,362,351,357,972,356,362,349,358,347,370,354,349,349,972,351,347,352,356,352,356,362,369,362,352,971,384,350,349,362,350,357,378,971,971,350,357,362,358,362,396,971,972,349,362,362,972,362,349,972,356,349,370,350,972,349,349,369,377,357,357,350,370,972,356,379,467,973,379,481,379,971,362,357,347,350,971,356,349,349,350,407,972,350,357,971,356,347,349,972,349,360,350,349,347,347,349,356,347,356,350,358,349,358,347,972,350,349,369,349,362,362,354,354,369,972,376,439,352,347,453,355,357,349,971,971,482,349,370,362,357,347,349,349,971,972,351,349,358,972,357,356,349,356,350,349,972,350,350,351,355,349,349,354,350,349],"2025-04-02","0.45",[1568,347,971,349,349,971,973,1194,349,431,356,349,351,357,972,356,349,349,358,347,370,349,349,971,972,351,347,352,356,352,356,362,369,362,358,971,384,350,972,362,350,357,378,971,971,350,357,362,358,362,433,971,972,347,362,362,972,362,351,972,356,366,370,350,972,973,349,356,377,357,357,362,370,349,356,379,467,973,349,481,405,351,362,357,360,350,971,356,349,347,350,407,972,347,357,971,356,347,349,972,349,360,349,349,347,349,419,356,347,356,350,358,349,358,347,972,350,349,369,349,362,362,362,354,369,369,349,439,352,347,554,972,357,349,971,971,482,971,356,362,357,347,971,349,361,972,971,349,358,972,357,356,349,356,350,349,972,347,350,971,355,349,349,354,350,972],"2025-04-01","全国农产品批发市场价格信息系统价格数据-白萝卜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]