[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f27p2a2mpgvphs":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":48,"data_list":89,"table_name":1509,"units":1510,"source":1511,"description":1512,"frequency":1513},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47],"ts","ai:pfscmarketprice空心菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice空心菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice空心菜:亳州农产品有限责任公司","ai:pfscmarketprice空心菜:佛山市中富长顺农产品市场有限公司","ai:pfscmarketprice空心菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice空心菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice空心菜:南充川北农产品交易有限公司","ai:pfscmarketprice空心菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice空心菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice空心菜:天长市永福农副产品批发市场","ai:pfscmarketprice空心菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice空心菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice空心菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice空心菜:徐州农副产品中心批发市场","ai:pfscmarketprice空心菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice空心菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice空心菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice空心菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice空心菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice空心菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice空心菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice空心菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice空心菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice空心菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice空心菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice空心菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice空心菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice空心菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice空心菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice空心菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice空心菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice空心菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice空心菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice空心菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice空心菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice空心菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice空心菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice空心菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice空心菜:首衡高碑店国际农产品交易中心",[49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88],"时间","两湖绿谷物流股份有限公司","云南昆明呈贡龙城农产品经营股份有限公司","亳州农产品有限责任公司","佛山市中富长顺农产品市场有限公司","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","天长市永福农副产品批发市场","安徽六安市裕安区紫竹林农产品批发市场","山西省太原市河西农产品有限公司","广东汕头农副产品批发中心市场","徐州农副产品中心批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西永丰县蔬菜批发市场","河南万邦国际农产品物流股份有限公司","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","福建省福鼎市商贸业服务中心","辽宁鞍山宁远农产品批发市场","运城蔬菜批发市场有限公司","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","长治市紫坊农产品综合交易市场有限公司","首衡高碑店国际农产品交易中心",[90,93,120,128,135,142,147,151,156,161,167,174,180,184,188,192,197,203,207,211,216,222,226,228,233,238,242,246,249,253,257,262,266,270,274,277,280,283,288,291,295,300,303,308,312,315,320,323,326,329,331,335,337,342,345,348,351,356,360,363,366,369,372,375,378,382,385,388,392,395,397,399,402,405,410,412,416,419,422,424,427,430,432,436,440,443,448,451,454,458,461,464,468,471,474,480,484,488,491,494,497,499,502,504,507,510,514,517,519,523,526,529,531,536,539,542,545,548,552,555,558,562,564,568,572,577,581,586,590,592,594,596,600,604,606,608,611,614,617,619,621,623,626,628,630,634,636,639,642,644,646,649,652,655,658,661,664,666,668,670,672,674,676,678,680,682,685,687,689,691,693,695,697,699,701,703,706,708,710,713,715,717,719,721,724,726,729,732,735,738,740,743,746,748,750,754,756,759,763,765,767,770,773,776,778,780,783,785,787,789,792,794,796,798,800,803,805,816,819,823,826,830,833,836,839,844,847,850,852,854,857,859,863,865,868,870,873,876,880,883,886,888,891,894,897,900,904,906,909,911,914,917,922,924,926,929,932,935,939,942,945,948,951,954,956,960,962,965,968,970,972,974,977,980,984,987,990,993,997,1000,1003,1006,1010,1012,1015,1018,1020,1023,1025,1027,1030,1033,1035,1037,1040,1042,1044,1046,1049,1051,1054,1057,1059,1062,1065,1067,1070,1073,1075,1078,1081,1085,1089,1092,1094,1096,1099,1101,1103,1106,1108,1110,1113,1116,1118,1121,1124,1126,1129,1133,1135,1138,1140,1142,1144,1146,1149,1152,1155,1157,1159,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1194,1196,1198,1200,1202,1204,1207,1210,1213,1216,1218,1221,1223,1226,1229,1232,1235,1237,1239,1241,1244,1246,1249,1252,1255,1257,1260,1262,1264,1266,1268,1271,1273,1275,1278,1280,1283,1285,1287,1289,1291,1294,1297,1299,1302,1304,1306,1308,1310,1312,1315,1318,1320,1322,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1360,1362,1365,1368,1370,1372,1374,1376,1378,1380,1382,1384,1387,1389,1391,1393,1395,1397,1399,1401,1405,1407,1409,1411,1413,1416,1419,1422,1425,1428,1431,1433,1436,1438,1440,1443,1445,1447,1449,1451,1453,1455,1458,1461,1463,1466,1469,1471,1474,1477,1480,1483,1485,1488,1490,1493,1495,1498,1500,1503,1506],[91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92],"2026-07-30","仅会员",[94,95,96,97,97,98,99,97,97,97,100,101,102,103,104,105,106,107,102,99,108,109,110,111,97,112,107,113,97,97,114,115,96,116,97,117,95,97,118,119],"2026-07-29","3","5","","5.5","2","4.75","2.7","4.5","5.4","2.5","7","5.8","4","3.4","2.2","0.8","7.2","4.07","3.33","2.3","4.6","11","4.4","7.3","6.1",[121,95,96,97,97,98,99,97,97,97,102,104,122,123,104,105,106,96,102,99,108,124,110,111,97,97,125,126,97,97,114,102,97,127,97,117,95,97,118,119],"2026-07-28","4.3","5.1","2.4","3.6","3.34","10.3",[129,95,96,97,97,130,99,97,97,97,130,104,122,106,104,105,106,96,102,99,95,124,131,111,97,132,107,113,97,97,114,122,96,133,97,117,95,97,134,119],"2026-07-27","3.5","0.9","4.09","9.5","5.9",[136,97,97,97,97,130,137,97,97,97,97,104,122,106,97,97,138,139,117,99,104,109,131,111,97,140,107,113,97,97,114,102,96,141,97,117,125,97,134,97],"2026-07-26","1.6","5.2","6","4.19","8.7",[143,99,96,97,97,130,137,97,97,97,144,104,122,98,97,97,138,139,102,99,109,99,131,111,97,145,107,108,97,97,114,102,97,146,97,117,125,97,134,119],"2026-07-25","3.65","4.32","7.9",[148,99,96,97,97,130,137,97,97,97,144,104,122,96,149,105,138,139,102,99,109,99,131,150,97,145,107,108,97,97,109,122,96,105,97,117,125,97,134,97],"2026-07-24","3.3","6.9",[152,99,102,97,97,130,137,97,97,97,130,104,153,115,149,105,138,96,117,99,109,99,131,119,97,154,107,108,97,97,109,122,96,155,97,107,125,97,134,97],"2026-07-23","4.2","4.25","7.6",[157,99,102,97,97,125,137,97,97,97,130,124,153,122,149,105,138,102,154,99,109,109,131,119,97,117,158,108,97,97,159,122,96,160,97,107,125,97,134,119],"2026-07-22","3.2","2.1","8.4",[162,99,102,97,97,125,137,97,97,97,163,124,153,115,149,105,138,95,107,99,109,124,131,164,97,165,158,108,97,97,159,117,96,166,97,107,125,97,134,119],"2026-07-21","3.25","6.25","4.48","9.2",[168,99,102,97,97,125,137,97,97,97,169,124,153,170,149,105,138,130,107,99,109,109,171,119,97,145,158,108,97,97,159,117,96,172,97,107,173,97,134,119],"2026-07-20","3.05","4.8","1","9.8","1.5",[175,97,97,97,97,125,97,97,97,97,97,114,153,170,97,97,138,107,176,99,109,99,171,119,97,177,95,108,97,97,159,117,96,178,97,179,124,97,134,97],"2026-07-19","5.3","4.26","10","3.8",[181,99,102,97,97,125,97,97,97,97,149,114,96,182,97,97,96,102,97,99,109,99,171,119,97,153,95,97,97,97,159,97,96,183,97,179,124,97,134,97],"2026-07-18","4.9","9.1",[185,99,102,97,97,130,186,97,97,97,149,114,96,123,149,105,96,107,98,99,109,99,97,119,97,107,158,108,97,97,159,117,96,187,97,179,99,97,134,119],"2026-07-17","2.6","8.3",[189,99,102,97,97,130,186,97,97,97,169,114,96,96,149,105,96,95,98,99,109,99,171,119,97,190,95,108,97,97,109,117,96,191,97,186,99,97,134,119],"2026-07-16","4.12","7.5",[193,99,102,97,97,130,186,97,97,97,169,114,194,170,149,105,96,130,139,99,109,137,97,119,97,195,158,108,97,97,109,117,96,196,97,186,99,97,134,119],"2026-07-15","6.3","4.74","8.2",[198,99,102,97,97,130,186,97,97,97,199,124,194,200,149,97,96,130,98,99,109,137,171,119,97,201,158,108,97,97,109,122,96,202,97,186,99,97,134,119],"2026-07-14","3.1","4.7","5.53","9",[204,99,96,97,97,130,186,97,97,97,199,124,194,170,149,105,96,130,98,99,109,99,131,119,97,205,158,97,97,97,109,122,96,206,97,186,99,97,134,119],"2026-07-13","5.79","9.4",[208,99,97,97,97,115,186,97,97,97,97,124,194,170,97,97,96,130,163,99,109,209,131,119,97,210,158,108,97,97,109,102,96,97,97,186,99,97,134,97],"2026-07-12","1.8","4.38",[212,99,96,97,97,115,186,97,97,97,169,124,194,213,97,97,96,130,163,99,109,137,131,106,97,214,158,108,97,97,109,102,96,215,97,186,99,97,123,119],"2026-07-11","3.9","4.28","10.1",[217,99,96,97,97,115,186,97,97,97,97,124,194,218,149,105,98,130,95,99,109,219,97,106,97,220,125,108,97,97,114,200,96,221,97,186,99,97,123,119],"2026-07-10","4.1","1.4","4.13","10.7",[223,99,96,97,97,115,186,97,97,97,199,114,194,153,149,105,98,107,149,99,109,219,131,106,97,224,158,108,97,97,114,200,96,172,97,186,99,97,123,225],"2026-07-09","3.89","6.54",[227,99,102,97,97,115,186,97,97,97,199,114,194,218,149,97,98,107,163,99,109,219,131,123,97,97,158,108,97,97,114,182,97,202,97,186,99,97,123,225],"2026-07-08",[229,99,102,97,97,102,186,97,97,97,169,114,194,122,149,105,98,139,230,99,109,137,131,231,97,108,158,108,97,97,114,98,96,232,97,186,230,97,123,225],"2026-07-07","2.8","5.7","8.9",[234,99,102,97,97,102,186,97,97,97,235,114,194,96,149,105,98,98,163,99,109,137,131,236,97,237,230,108,97,97,114,98,96,196,97,108,230,97,123,225],"2026-07-06","2.75","6.5","3.43",[239,99,97,97,97,102,97,97,97,97,230,114,194,96,97,97,98,98,240,99,109,209,110,236,97,125,95,97,97,97,114,176,96,241,97,108,230,97,123,97],"2026-07-05","3.15","7.4",[243,99,102,97,97,102,97,97,97,97,230,114,236,182,97,97,98,98,149,99,109,99,110,236,97,244,186,108,97,97,124,176,96,245,97,108,230,97,123,97],"2026-07-04","3.56","8.1",[247,99,102,97,97,236,125,97,97,97,230,109,236,170,97,105,98,98,199,99,109,99,110,236,97,248,186,108,97,97,186,176,96,202,97,108,95,97,123,225],"2026-07-03","3.63",[250,99,102,97,97,236,125,97,97,97,235,109,139,107,149,105,115,96,149,99,109,109,110,236,97,251,124,158,97,97,186,98,96,252,97,186,95,97,123,225],"2026-07-02","3.76","9.7",[254,99,102,97,97,236,125,97,97,97,235,109,102,213,149,105,115,102,97,99,109,109,110,236,97,255,124,158,97,97,186,103,96,256,97,186,230,97,123,225],"2026-07-01","3.93","10.5",[258,99,102,97,97,236,125,97,97,97,95,109,130,170,149,105,115,102,259,99,109,124,110,236,97,260,124,158,97,97,124,176,96,261,97,186,230,97,123,225],"2026-06-30","2.9","4.11","9.6",[263,99,102,97,97,236,125,97,97,97,264,109,130,115,149,97,115,107,107,99,109,109,131,236,97,265,95,158,97,97,124,97,96,232,97,186,95,97,123,225],"2026-06-29","5.05","3.88",[267,99,97,97,97,236,107,97,97,97,97,109,130,115,97,97,115,96,163,99,109,124,131,236,97,268,158,158,97,97,124,176,96,269,97,97,95,97,123,97],"2026-06-28","3.52","8",[271,99,96,97,97,122,107,97,97,97,97,109,130,123,97,97,115,107,199,99,109,109,171,236,97,272,108,158,97,97,124,98,96,273,97,186,95,97,123,225],"2026-06-27","3.66","7.8",[275,99,96,97,97,122,107,97,97,97,170,109,130,139,149,97,115,95,199,99,114,124,171,236,97,113,158,158,97,97,104,98,96,276,97,186,95,97,123,225],"2026-06-26","6.7",[278,99,96,97,97,122,107,97,97,97,264,109,107,134,149,105,122,107,169,99,114,124,171,191,97,279,158,158,97,97,104,176,96,118,97,186,95,97,123,225],"2026-06-25","3.22",[281,99,96,97,97,122,107,97,97,97,264,109,102,106,149,105,122,130,230,99,114,109,97,118,97,282,95,158,97,97,104,98,96,196,97,186,95,97,123,225],"2026-06-24","3.36",[284,99,98,97,97,122,107,97,97,97,170,114,98,285,149,105,122,130,101,99,114,124,286,118,97,287,95,158,97,97,104,98,96,202,97,186,158,97,123,225],"2026-06-23","5.6","1.1","3.37",[289,99,98,97,97,107,107,97,97,97,170,124,98,139,149,105,122,130,108,99,124,124,286,290,97,108,158,158,97,97,104,98,96,252,97,186,158,97,123,225],"2026-06-22","6.8",[292,99,236,97,97,107,107,97,97,97,264,104,98,97,97,97,122,130,106,99,124,109,286,290,97,293,158,158,97,97,104,176,96,294,97,107,158,97,123,97],"2026-06-21","3.72","10.8",[296,99,96,97,97,107,107,97,97,97,97,104,98,119,97,97,102,130,149,99,230,124,297,290,97,298,158,95,97,97,104,176,96,299,97,107,95,97,123,97],"2026-06-20","1.2","3.64","9.9",[301,99,96,97,97,107,107,97,97,97,97,104,98,194,97,105,102,95,158,99,230,124,297,290,97,97,95,302,97,97,104,176,96,97,97,107,158,97,123,97],"2026-06-19","5.06",[304,99,96,97,97,107,107,97,97,97,264,104,98,305,149,97,97,179,158,99,230,124,297,306,97,265,95,307,97,97,99,176,96,269,97,107,95,97,123,225],"2026-06-18","6.4","6.2","2.86",[309,99,96,97,97,139,107,97,97,97,170,104,236,106,149,97,102,170,149,95,230,109,286,306,97,310,158,311,97,97,99,98,96,241,97,107,108,97,123,225],"2026-06-17","4.15","2.87",[313,95,102,97,97,139,107,97,97,97,182,186,236,176,149,97,102,170,149,95,230,99,286,306,97,154,230,311,97,97,99,231,96,314,97,107,108,97,123,225],"2026-06-16","8.5",[316,95,102,97,97,139,107,97,97,97,115,186,139,96,149,105,102,96,317,95,158,109,286,318,97,319,230,307,97,97,99,231,96,261,97,107,125,97,123,225],"2026-06-15","3.85","7.25","4.14",[321,95,97,97,97,139,96,97,97,97,102,186,98,96,97,97,102,96,102,95,158,109,286,318,97,322,97,307,97,97,99,231,96,221,97,107,107,97,123,97],"2026-06-14","3.83",[324,95,96,97,97,139,96,97,97,97,97,186,98,170,97,97,102,96,107,95,230,99,286,318,97,325,97,311,97,97,99,98,96,178,97,107,115,97,194,225],"2026-06-13","3.68",[327,99,96,97,97,236,96,97,97,97,102,124,98,115,149,105,96,96,107,95,230,99,171,318,97,328,158,311,97,97,99,98,96,172,97,107,107,97,194,225],"2026-06-12","3.59",[330,99,96,97,97,236,96,97,97,97,115,124,98,122,230,105,96,96,102,95,230,99,171,318,97,251,186,307,97,97,209,98,96,232,97,115,115,97,194,225],"2026-06-11",[332,109,96,97,97,236,96,97,97,97,115,124,139,179,230,105,96,96,107,95,230,99,171,318,97,333,158,311,97,97,334,98,96,245,97,115,97,96,194,225],"2026-06-10","3.82","1.7",[336,109,102,97,97,236,96,97,97,97,102,124,139,125,149,105,306,96,130,95,230,109,171,318,97,177,158,307,97,97,334,98,96,111,97,115,97,96,194,225],"2026-06-09",[338,109,102,97,97,236,96,97,97,97,102,124,139,339,130,97,306,98,130,95,158,124,171,340,97,341,158,311,97,97,334,98,97,269,97,115,97,107,194,97],"2026-06-08","3.7","8.25","4.34",[343,230,97,97,97,139,107,97,97,97,97,186,139,339,97,97,306,96,98,99,179,124,286,340,97,344,186,307,97,97,334,98,96,160,97,115,97,96,194,97],"2026-06-07","4.56",[346,230,98,97,97,139,107,97,97,97,100,186,98,125,97,97,306,98,98,99,218,124,286,340,97,347,186,311,97,97,334,97,96,133,97,115,97,96,194,97],"2026-06-06","4.66",[349,230,98,97,97,139,97,97,97,97,100,186,98,339,130,105,306,96,100,99,218,109,286,273,97,115,186,350,97,97,334,98,96,127,97,115,97,96,194,225],"2026-06-05","2.73",[352,158,98,97,97,139,107,97,97,97,102,186,98,125,130,105,306,98,96,99,218,124,286,353,97,354,124,350,97,97,173,98,96,355,97,115,97,96,194,225],"2026-06-04","7.1","4.05","11.1",[357,158,236,97,97,139,107,97,97,97,102,186,231,339,130,105,139,96,358,99,199,124,286,111,97,359,186,350,97,97,173,98,96,178,97,115,97,107,194,225],"2026-06-03","5.25","3.94",[361,158,236,97,97,96,97,97,97,97,107,230,98,125,130,97,139,130,98,99,114,186,297,111,97,362,95,350,97,97,173,98,96,166,97,115,97,107,194,225],"2026-06-02","3.48",[364,95,236,97,97,96,107,97,97,97,130,230,98,107,130,105,139,102,218,99,114,186,297,305,97,365,230,179,97,97,173,98,97,160,97,115,97,125,194,225],"2026-06-01","2.95",[367,95,97,97,97,96,97,97,97,97,97,95,102,107,97,97,139,107,95,99,114,95,297,305,97,368,186,179,97,97,173,176,96,155,97,230,97,125,194,97],"2026-05-31","3.26",[370,95,236,97,97,96,125,97,97,97,97,95,102,153,97,97,273,107,95,99,114,108,297,305,97,371,186,179,97,97,173,176,96,290,97,230,97,125,194,225],"2026-05-30","3.07",[373,95,236,97,97,96,125,97,97,97,374,95,200,218,130,97,273,107,365,99,114,125,219,305,97,97,124,179,97,97,173,176,96,269,97,230,97,282,194,225],"2026-05-29","3.75",[376,95,236,97,97,115,125,97,97,97,130,95,138,107,130,97,273,107,169,99,114,125,219,306,97,377,230,179,97,97,173,176,96,187,97,230,97,125,176,225],"2026-05-28","3.13",[379,95,236,97,97,115,125,97,97,97,130,149,138,179,130,105,273,107,199,104,114,108,97,306,97,380,186,179,97,97,381,98,96,166,97,230,97,125,176,225],"2026-05-27","3.16","1.9",[383,95,236,97,97,115,125,97,97,97,374,179,123,213,130,105,273,96,149,95,114,108,137,306,97,384,158,179,97,97,381,98,97,215,97,230,97,107,176,225],"2026-05-26","3.12",[386,95,98,97,97,115,125,97,97,97,130,107,123,179,130,105,273,139,259,95,114,108,137,134,97,279,108,179,97,97,381,176,96,387,97,230,97,124,236,225],"2026-05-25","10.9",[389,95,97,97,97,115,97,97,97,97,130,153,139,179,97,97,273,139,390,95,114,125,99,134,97,391,158,179,97,97,381,98,96,178,97,230,97,124,236,97],"2026-05-24","3.35","3.14",[393,95,98,97,97,102,107,97,97,97,130,153,236,213,97,97,269,139,101,95,124,108,186,134,97,394,186,179,97,97,381,176,96,261,97,230,97,99,236,97],"2026-05-23","3.29",[396,99,98,97,97,102,107,97,97,97,130,153,236,153,98,105,269,139,101,95,124,108,186,134,97,287,230,179,97,97,381,98,96,314,97,230,97,137,236,225],"2026-05-22",[398,99,98,97,97,102,107,97,97,97,374,153,314,218,98,105,269,139,101,95,124,125,186,134,97,298,230,107,97,97,381,285,97,241,97,230,97,137,236,97],"2026-05-21",[400,99,102,97,97,102,107,97,97,97,374,122,314,102,98,105,269,139,401,95,230,125,230,134,97,97,186,371,97,97,137,285,96,187,97,230,97,209,236,97],"2026-05-20","2.85",[403,99,102,97,97,102,107,97,97,97,107,122,314,117,98,105,269,139,169,95,230,125,95,134,97,404,186,158,97,97,137,98,96,97,97,230,97,209,236,97],"2026-05-19","3.96",[406,99,102,97,97,123,107,97,97,97,236,122,314,218,98,407,269,139,125,96,95,108,95,408,97,409,95,158,97,97,137,176,96,202,97,230,97,109,236,97],"2026-05-18","12","6.6","4.21",[411,97,97,97,97,123,97,97,97,97,236,122,314,218,97,97,269,236,374,96,95,108,97,408,97,170,95,158,97,97,137,176,96,97,97,186,97,230,236,97],"2026-05-17",[413,186,102,97,97,123,178,97,97,97,97,102,314,213,97,97,269,236,374,96,95,108,108,408,97,414,95,158,97,97,137,98,96,415,97,186,97,230,236,97],"2026-05-16","4.94","11.2",[417,125,102,97,97,123,178,97,97,97,236,102,314,213,98,407,269,236,374,96,130,125,97,408,97,418,95,158,97,97,137,176,96,294,97,186,97,230,236,97],"2026-05-15","5.27",[420,95,107,97,97,123,178,97,97,97,421,182,269,153,98,97,269,139,97,96,107,125,108,408,97,201,158,158,97,97,137,176,96,299,97,95,97,230,236,225],"2026-05-14","6.75",[423,95,107,97,97,96,178,97,97,97,421,182,269,218,98,407,102,105,102,96,194,107,97,353,97,201,125,108,97,97,173,176,96,160,97,95,97,230,236,225],"2026-05-13",[425,95,107,97,97,96,178,97,97,97,236,182,314,115,98,407,102,139,154,96,105,107,125,353,97,426,179,108,97,97,173,98,96,97,97,97,97,230,187,225],"2026-05-12","5.99",[428,125,98,97,97,96,178,97,97,97,236,182,133,200,98,97,102,105,105,96,105,107,125,353,97,429,107,108,97,97,173,98,96,118,97,95,97,95,187,225],"2026-05-11","6.33",[431,96,97,97,97,96,178,97,97,97,97,96,314,97,97,97,102,105,97,139,105,125,179,353,97,97,107,108,97,97,173,98,96,196,97,95,97,97,232,225],"2026-05-10",[433,96,236,97,97,96,97,97,97,97,97,96,314,115,102,407,96,105,236,139,105,125,179,353,97,434,117,435,97,97,173,98,96,183,97,95,97,107,232,225],"2026-05-09","7.47","3.73",[437,96,236,97,97,408,178,97,97,97,421,96,314,182,102,407,96,105,191,139,105,125,97,191,97,438,103,439,97,97,173,231,96,178,97,95,97,115,232,225],"2026-05-08","7.78","3.74",[441,96,236,97,97,408,178,97,97,97,236,96,196,103,102,407,96,98,191,105,105,107,170,191,97,442,305,435,97,97,173,98,96,97,97,95,97,115,232,225],"2026-05-07","9.06",[444,97,105,97,97,408,178,97,97,97,236,97,187,176,102,445,96,98,97,105,105,117,170,446,97,447,139,439,97,97,173,176,97,172,97,95,97,96,232,225],"2026-05-06","15","7.75","9.3",[449,115,236,97,97,408,97,97,97,97,97,97,314,176,97,97,96,170,446,105,105,115,96,340,97,450,139,439,97,97,137,98,96,232,97,95,97,139,232,97],"2026-05-05","9.95",[452,105,236,97,97,408,178,97,97,97,97,97,314,138,97,97,96,170,191,105,105,115,96,340,97,453,139,439,97,97,137,98,96,273,97,95,97,139,232,97],"2026-05-04","10.25",[455,105,236,97,97,236,178,97,97,97,97,97,314,123,97,97,96,96,456,105,105,115,96,340,97,457,138,435,97,97,137,98,96,105,97,95,97,139,232,97],"2026-05-03","7.7","10.34",[459,97,191,97,97,236,97,97,97,97,97,97,314,102,97,97,139,139,446,105,105,96,96,340,97,460,125,125,97,97,137,231,96,241,97,95,97,139,232,97],"2026-05-02","10.26",[462,105,191,97,97,236,178,97,97,97,421,97,187,182,97,445,139,139,446,105,105,96,96,340,97,463,125,439,97,97,137,231,96,187,97,95,97,103,232,97],"2026-05-01","9.89",[465,105,105,97,97,236,178,97,97,97,421,97,314,117,102,445,139,139,105,105,105,115,153,466,97,467,107,439,97,97,173,98,96,166,97,95,97,103,232,225],"2026-04-30","7.15","10.61",[469,105,105,97,97,236,178,97,97,97,236,97,269,218,102,445,139,139,191,105,105,117,107,164,97,470,117,435,97,97,173,231,97,116,97,125,97,103,232,225],"2026-04-29","10.37",[472,408,105,97,97,408,178,97,97,97,421,97,269,107,102,445,139,98,191,269,105,107,107,164,97,473,107,435,97,97,137,231,96,116,97,125,97,285,232,225],"2026-04-28","9.74",[475,408,105,97,97,408,97,97,97,97,421,97,191,213,102,476,139,139,191,139,105,125,107,164,97,477,125,435,95,97,137,98,96,478,97,125,97,103,479,225],"2026-04-27","20","8.93","10.6","10.4",[481,408,97,97,97,408,178,97,97,97,236,97,105,213,97,97,139,96,191,139,105,108,153,164,97,482,158,435,97,97,137,176,96,252,97,125,97,139,483,97],"2026-04-26","8.61","11.3",[485,139,236,97,97,408,178,97,97,97,236,97,105,107,97,97,269,98,191,139,139,108,153,164,97,486,108,439,97,97,137,98,96,487,97,125,97,285,483,225],"2026-04-25","8.37","8.8",[489,97,236,97,97,97,178,97,97,97,236,97,191,213,102,476,269,139,269,139,139,108,153,318,97,490,108,95,95,97,137,98,96,146,97,125,97,285,483,225],"2026-04-24","7.62",[492,139,236,97,97,236,178,97,97,97,421,97,191,218,102,476,447,98,105,105,139,108,107,340,97,493,158,95,97,97,137,103,96,105,97,125,97,408,483,225],"2026-04-23","6.98",[495,306,236,97,97,236,178,97,97,97,421,97,269,213,102,476,447,96,105,105,139,125,107,340,97,496,158,95,95,97,173,176,97,191,97,125,97,408,483,225],"2026-04-22","6.87",[498,139,191,97,97,236,178,97,97,97,236,97,187,107,102,476,447,96,236,139,139,108,107,340,97,225,158,95,104,97,173,98,96,187,97,125,97,105,483,225],"2026-04-21",[500,139,191,97,97,236,178,97,97,97,97,97,314,117,102,97,447,96,236,139,139,108,107,155,97,501,158,95,97,97,137,176,96,166,97,125,97,105,483,225],"2026-04-20","6.36",[503,97,97,97,97,236,178,97,97,97,236,97,314,117,97,97,447,96,236,139,139,125,179,155,97,97,158,95,97,97,137,103,96,215,97,125,97,269,483,97],"2026-04-19",[505,139,191,97,97,105,178,97,97,97,236,97,314,153,102,476,447,139,236,139,139,107,179,155,97,506,186,95,97,97,334,103,96,97,97,125,97,269,483,225],"2026-04-17","6.22",[508,139,191,97,97,105,178,97,97,97,421,97,314,138,102,97,447,139,236,139,139,117,107,155,97,236,186,95,97,97,209,176,96,133,97,107,97,269,509,225],"2026-04-16","11.8",[511,139,191,97,97,105,178,97,97,97,421,97,314,176,102,97,447,139,236,139,139,117,106,155,97,512,230,435,109,97,99,98,96,513,97,107,97,269,509,225],"2026-04-15","7.04","8.6",[515,139,191,97,97,105,178,97,97,97,105,97,314,176,102,476,202,105,139,105,139,115,97,191,97,516,230,435,109,97,99,231,96,456,97,107,97,269,509,225],"2026-04-14","7.19",[518,139,191,97,97,202,178,97,97,97,105,97,314,182,102,476,202,105,164,178,139,115,106,191,97,97,186,439,97,97,99,106,96,105,97,107,97,269,509,225],"2026-04-13",[520,139,97,97,97,202,521,97,97,97,97,97,487,182,97,97,202,105,107,178,139,115,106,191,97,522,186,435,97,97,99,134,96,187,97,107,97,269,221,97],"2026-04-12","14","7.73",[524,139,191,97,97,202,521,97,97,97,421,97,487,170,97,97,202,105,164,178,314,96,139,191,97,525,95,439,97,97,99,194,96,166,97,107,97,202,221,225],"2026-04-11","8.59",[527,139,191,97,97,202,521,97,97,97,421,97,202,200,102,476,202,290,164,178,314,96,139,150,97,525,95,435,97,97,99,305,96,299,97,107,97,202,528,225],"2026-04-10","12.5",[530,408,191,97,97,202,521,97,97,97,105,97,133,102,102,476,202,105,164,178,314,96,139,150,97,183,95,435,97,97,99,194,96,294,97,107,97,202,528,225],"2026-04-09",[532,105,269,97,97,533,521,97,97,97,105,97,133,122,102,476,202,105,269,178,314,103,408,150,97,534,95,435,97,97,99,305,96,178,97,107,97,202,535,225],"2026-04-08","11.6","9.54","14.5",[537,97,314,97,97,533,521,97,97,97,178,97,133,123,102,476,202,191,236,178,314,285,408,146,97,538,125,435,97,97,99,194,96,206,97,107,97,269,535,225],"2026-04-07","9.52",[540,105,314,97,97,533,521,97,97,97,97,97,245,170,97,97,202,191,236,178,314,285,408,146,97,541,95,435,97,97,99,236,96,187,97,107,97,269,535,97],"2026-04-06","9.18",[543,155,97,97,97,533,521,97,97,97,97,97,245,97,97,97,97,191,236,178,314,103,408,146,97,544,97,439,97,97,99,97,96,111,97,107,97,269,535,97],"2026-04-05","9.35",[546,97,314,97,97,533,521,97,97,97,97,97,245,170,97,97,97,191,236,178,256,103,408,191,97,547,95,439,97,97,99,194,96,245,97,107,97,269,535,97],"2026-04-04","9.72",[549,155,314,97,97,550,521,97,97,97,256,97,245,200,102,476,97,269,191,178,256,285,306,191,97,97,158,551,97,97,99,236,96,202,97,107,97,269,535,225],"2026-04-03","11.5","3.67",[553,155,314,97,97,550,521,97,97,97,178,97,187,170,102,476,97,178,191,521,256,285,305,191,97,554,107,272,97,97,381,408,96,256,97,107,97,269,535,225],"2026-04-02","10.89",[556,160,269,97,97,550,521,97,97,97,178,97,314,96,102,476,97,178,191,521,256,285,305,191,97,557,153,272,97,97,209,236,96,206,97,107,97,178,97,225],"2026-04-01","11.18",[559,513,191,97,97,550,521,97,97,97,133,97,314,182,102,476,97,202,314,521,256,139,305,191,97,560,117,561,97,97,209,408,96,187,97,107,97,415,535,225],"2026-03-31","11.66","4.67",[563,269,191,97,97,550,521,97,290,97,133,97,314,170,102,476,445,269,314,407,256,305,139,340,97,387,285,347,97,97,209,236,97,111,97,107,97,415,535,225],"2026-03-30",[565,269,97,97,97,566,97,97,194,97,97,97,314,170,97,476,445,202,191,407,256,139,139,340,97,567,285,195,97,97,381,194,96,269,97,107,97,116,535,97],"2026-03-29","13.6","9.84",[569,160,191,97,97,566,97,97,194,97,202,97,314,176,97,97,445,314,314,407,116,139,139,340,97,570,170,571,97,97,381,236,96,183,97,107,97,415,535,225],"2026-03-28","11.21","4.73",[573,160,191,97,97,566,178,97,194,97,202,97,314,98,102,476,574,314,314,407,116,305,285,453,97,575,117,576,97,97,381,194,96,252,97,107,97,415,535,225],"2026-03-27","19","10.33","6.86",[578,202,191,97,97,566,178,97,194,97,133,97,314,231,102,476,574,269,202,407,116,139,103,453,97,579,285,580,97,97,99,236,96,294,97,97,97,294,535,225],"2026-03-26","10.53","7.66",[582,116,191,97,97,566,178,97,194,97,133,97,269,285,102,476,574,269,202,521,116,305,97,583,97,584,285,585,97,97,99,194,96,299,97,107,97,294,535,225],"2026-03-25","10.05","11.38","7.67",[587,116,269,97,97,528,178,97,194,97,261,97,314,106,98,476,588,105,202,521,116,139,103,589,97,97,139,290,97,97,381,408,97,202,97,107,97,478,535,225],"2026-03-24","23","12.25",[591,116,314,97,97,528,178,97,194,97,261,97,314,103,98,476,588,191,202,521,116,139,103,589,97,97,96,269,97,97,381,236,96,196,97,107,97,478,535,97],"2026-03-23",[593,97,97,97,97,528,97,97,194,97,133,97,314,103,97,97,588,191,202,521,116,305,103,589,97,97,96,139,97,97,381,276,96,187,97,107,97,478,535,97],"2026-03-22",[595,407,314,97,97,528,97,97,194,97,97,97,232,98,97,97,588,191,202,521,105,139,285,589,97,97,138,139,97,97,381,236,96,191,97,107,97,478,535,97],"2026-03-21",[597,116,269,97,97,528,97,97,194,97,133,97,133,176,98,97,588,191,202,521,105,305,285,598,97,599,285,107,97,97,381,150,96,276,97,107,97,478,535,225],"2026-03-20","11.75","9.56",[601,178,191,97,97,602,178,97,194,97,261,97,133,134,98,476,588,191,314,603,105,305,285,598,97,97,170,107,97,97,209,241,96,273,97,107,97,111,535,225],"2026-03-19","13.5","13",[605,178,191,97,97,602,178,97,194,97,261,97,256,191,98,476,588,191,314,603,105,139,285,221,97,97,117,107,97,97,381,118,96,513,97,107,97,111,535,225],"2026-03-18",[607,178,191,97,97,602,178,97,194,97,133,97,550,118,98,476,588,191,314,603,105,305,285,261,97,97,125,107,97,97,209,191,96,133,97,107,97,111,314,225],"2026-03-17",[609,178,191,97,97,602,97,97,194,97,133,97,528,487,98,476,588,191,314,610,105,305,139,261,97,97,107,107,97,97,209,155,96,479,97,107,97,111,314,225],"2026-03-16","16",[612,97,97,97,97,602,178,97,194,97,97,97,528,487,97,97,613,191,314,610,105,305,139,261,97,97,153,107,97,97,334,191,97,483,97,107,97,111,314,97],"2026-03-15","25",[615,178,191,97,97,528,97,97,194,97,133,97,528,187,97,97,613,191,314,610,105,408,139,261,97,97,125,107,97,97,137,118,96,616,97,107,97,111,314,225],"2026-03-14","10.2",[618,116,191,97,97,528,97,97,194,97,133,97,528,245,98,476,613,191,314,610,105,305,139,513,97,97,107,107,97,97,137,191,96,202,97,107,97,111,314,225],"2026-03-13",[620,116,191,97,97,528,178,97,194,97,202,97,528,487,98,97,613,269,314,603,105,305,139,513,97,97,107,107,97,97,137,155,96,273,97,107,97,111,314,225],"2026-03-12",[622,116,191,97,97,528,178,97,194,97,202,97,407,487,98,476,613,269,314,97,105,139,305,146,97,97,107,561,97,97,137,191,96,353,97,107,97,111,314,225],"2026-03-11",[624,407,191,97,97,528,178,97,194,97,625,97,550,187,98,476,613,269,314,603,105,139,305,150,97,97,107,561,97,97,137,118,96,456,97,107,97,111,314,225],"2026-03-10","9.25",[627,407,191,97,97,602,178,97,194,97,625,97,550,273,98,476,613,269,314,603,105,139,97,150,97,97,125,561,97,97,137,97,96,97,97,107,97,111,314,225],"2026-03-09",[629,97,97,97,97,602,97,97,194,97,97,97,256,273,97,97,613,269,314,603,105,408,105,150,97,97,95,561,97,97,137,191,96,178,97,107,97,241,202,97],"2026-03-08",[631,97,191,97,97,602,178,97,194,97,97,97,256,118,97,97,632,269,314,603,105,408,105,150,97,633,158,347,97,97,173,456,96,294,97,107,97,241,202,97],"2026-03-07","26","9.27",[635,407,314,97,97,602,178,97,194,97,202,97,299,290,98,476,632,269,314,603,105,105,105,290,97,97,95,561,97,97,173,273,96,127,97,107,97,97,202,225],"2026-03-06",[637,407,133,97,97,602,178,97,97,97,625,97,256,408,98,476,632,269,314,407,105,408,105,290,97,97,158,638,97,97,173,146,96,166,97,107,97,97,202,225],"2026-03-05","4.33",[640,407,133,97,97,533,178,97,194,97,625,97,116,119,98,476,641,269,314,139,105,408,269,290,97,97,125,96,97,97,173,187,96,245,97,107,97,97,202,225],"2026-03-04","27",[643,95,133,97,97,533,178,97,194,97,202,97,116,194,98,97,641,269,314,139,105,105,160,155,97,97,125,638,97,97,173,160,96,105,97,107,97,97,202,225],"2026-03-03",[645,407,133,97,97,533,178,97,194,97,202,97,116,306,98,97,641,105,202,139,105,241,160,513,97,97,186,153,97,97,173,187,96,146,97,107,97,97,202,225],"2026-03-02",[647,97,97,97,97,533,178,97,194,97,97,97,116,139,97,97,641,269,202,139,105,105,160,513,97,648,186,153,97,97,173,314,96,487,97,107,97,97,202,97],"2026-03-01","9.43",[650,407,256,97,97,533,178,97,194,97,133,97,116,106,98,476,641,269,202,139,194,105,97,513,97,97,186,651,97,97,173,187,96,133,97,107,97,97,202,225],"2026-02-28","5.33",[653,407,178,97,97,355,178,97,194,97,202,97,116,134,98,476,641,139,202,139,194,241,160,513,97,97,186,654,97,97,173,314,96,127,97,107,97,97,202,225],"2026-02-27","5.67",[656,178,133,97,97,355,178,97,194,97,202,97,407,119,98,476,641,139,166,139,194,241,269,196,97,97,95,657,97,97,173,187,96,116,97,107,97,97,202,225],"2026-02-26","5.87",[659,105,133,97,97,355,178,97,194,97,183,97,116,306,98,476,641,139,166,139,194,155,269,111,97,97,125,660,97,97,173,314,96,479,97,107,97,97,202,225],"2026-02-25","5.86",[662,105,133,97,97,355,178,97,194,97,183,97,116,194,97,476,663,139,166,139,194,155,269,111,97,97,125,660,97,97,97,160,96,133,97,107,97,97,202,225],"2026-02-24","28",[665,105,133,97,97,355,178,97,194,97,97,97,550,97,97,97,663,178,166,139,194,269,269,111,97,97,108,660,97,97,97,187,96,141,97,107,97,97,202,97],"2026-02-23",[667,97,97,97,97,355,178,97,194,97,202,97,602,96,97,97,663,178,166,139,194,269,269,111,97,97,117,660,97,97,97,314,96,105,97,107,97,97,202,97],"2026-02-22",[669,105,178,97,97,355,178,97,194,97,97,97,602,182,97,97,663,178,166,139,194,160,97,111,97,97,117,660,97,97,97,141,96,105,97,107,97,97,202,97],"2026-02-21",[671,105,133,97,97,355,178,97,194,97,97,97,602,176,97,97,663,178,97,139,194,160,97,111,97,97,117,660,97,97,97,487,96,245,97,107,97,97,202,97],"2026-02-20",[673,105,133,97,97,355,97,97,194,97,97,97,602,138,97,97,663,178,97,139,194,269,513,111,97,97,97,97,97,97,97,141,97,232,97,97,97,97,202,97],"2026-02-19",[675,105,133,97,97,97,178,97,194,97,97,97,602,176,97,97,663,178,97,139,194,155,513,111,97,97,107,97,97,97,97,97,97,252,97,97,97,97,202,97],"2026-02-18",[677,105,133,97,97,355,178,97,194,97,97,97,602,96,97,97,641,178,97,139,194,155,269,111,97,97,97,97,97,97,97,97,97,97,97,97,97,97,202,97],"2026-02-17",[679,105,133,97,97,355,178,97,194,97,202,97,602,123,97,97,641,178,97,139,194,241,269,111,97,97,97,657,97,97,97,97,96,294,97,107,97,97,202,97],"2026-02-16",[681,105,97,97,97,355,178,97,194,97,183,97,602,123,97,97,641,178,97,139,194,155,269,111,97,97,107,657,97,97,97,513,96,178,97,107,97,97,202,97],"2026-02-15",[683,105,133,97,97,355,178,97,194,97,183,97,602,96,98,476,641,202,133,139,194,269,97,111,97,684,179,657,97,97,97,314,96,479,97,107,97,97,202,97],"2026-02-14","9.38",[686,105,133,97,97,355,178,97,194,97,183,97,602,123,98,476,641,269,97,139,194,269,155,290,97,97,108,201,97,97,97,187,96,133,97,107,97,97,202,97],"2026-02-13",[688,105,256,97,97,355,178,97,194,97,202,97,602,96,98,476,641,269,97,139,194,273,155,290,97,97,158,201,97,97,97,314,96,513,97,107,97,97,202,97],"2026-02-12",[690,105,116,97,97,550,178,97,194,97,202,97,445,123,98,476,641,178,97,139,194,155,155,290,97,97,158,201,97,97,97,513,96,146,97,107,97,97,202,97],"2026-02-11",[692,95,116,97,97,550,178,97,194,97,202,97,535,96,98,476,641,96,97,139,194,155,155,353,97,97,158,138,97,97,97,141,96,105,97,107,97,97,202,225],"2026-02-10",[694,95,550,97,97,550,178,97,194,97,625,97,603,182,98,476,613,96,97,139,194,241,105,245,97,97,108,138,97,97,97,97,96,456,97,107,97,97,202,225],"2026-02-09",[696,407,97,97,97,550,97,97,194,97,97,97,603,182,97,97,613,96,97,139,194,241,105,245,97,97,125,138,97,97,97,513,96,487,97,107,97,97,202,97],"2026-02-08",[698,407,256,97,97,550,97,97,194,97,97,97,603,170,97,97,613,96,97,139,194,155,105,245,97,684,125,138,97,97,97,314,96,261,97,107,97,97,202,225],"2026-02-07",[700,407,256,97,97,535,97,97,194,97,202,97,407,123,98,476,613,96,97,139,194,155,105,245,97,97,125,97,97,97,97,513,97,97,97,107,97,97,202,225],"2026-02-06",[702,407,178,97,97,535,178,97,194,97,625,97,407,96,98,476,613,96,97,139,194,273,105,340,97,97,125,138,97,97,97,314,96,269,97,107,97,97,202,225],"2026-02-05",[704,407,133,97,97,535,97,97,194,97,625,97,407,123,98,476,705,96,97,139,194,155,105,340,97,97,125,138,97,97,97,160,96,241,97,107,97,97,202,225],"2026-02-04","22",[707,407,133,97,97,535,97,97,194,97,202,97,550,182,98,476,705,445,97,139,194,241,290,340,97,97,125,138,97,97,97,314,96,187,97,107,97,97,202,225],"2026-02-03",[709,407,256,97,97,535,97,97,194,97,202,97,256,170,98,97,705,407,97,139,194,269,97,314,97,97,107,139,97,97,97,141,96,166,97,107,97,97,202,225],"2026-02-02",[711,97,97,97,97,712,97,97,194,97,625,97,178,170,97,97,705,407,97,139,194,273,290,314,97,97,107,306,97,97,97,513,96,245,97,107,97,97,202,225],"2026-02-01","15.2",[714,269,550,97,97,712,178,97,194,97,97,97,178,138,97,97,705,603,97,139,194,273,290,314,97,97,107,306,97,97,97,314,96,105,97,107,97,97,202,97],"2026-01-31",[716,111,407,97,97,712,178,97,194,97,625,97,178,123,98,476,705,116,97,139,194,273,290,133,97,97,107,306,97,97,97,187,96,155,97,107,97,97,202,225],"2026-01-30",[718,107,528,97,97,712,178,97,194,97,202,97,407,123,98,476,476,445,97,139,194,155,290,294,97,97,107,306,97,97,97,314,96,314,97,107,97,97,202,225],"2026-01-29",[720,107,603,97,97,712,178,97,194,97,202,97,521,123,98,97,476,521,97,139,194,273,290,294,97,97,107,306,97,97,97,160,97,273,97,107,97,97,202,225],"2026-01-28",[722,107,603,97,97,602,178,97,194,97,133,97,521,106,98,476,476,603,97,139,194,155,305,589,97,684,107,723,97,97,97,187,96,353,97,107,97,97,202,225],"2026-01-27","5.66",[725,95,603,97,97,602,97,97,98,97,133,97,521,194,98,476,476,603,97,139,194,241,305,602,97,97,96,654,97,97,97,314,96,269,97,107,97,97,202,225],"2026-01-26",[727,97,97,97,97,602,178,97,98,97,728,97,603,194,97,97,476,603,314,139,194,241,305,602,97,97,106,106,97,97,97,160,96,232,97,97,97,97,202,97],"2026-01-25","9.75",[730,95,603,97,97,602,178,97,98,97,97,97,603,306,97,97,731,407,314,139,194,155,305,602,97,97,305,106,97,97,97,187,97,196,97,107,97,97,202,225],"2026-01-24","18.5",[733,95,603,97,97,602,97,97,98,97,728,97,407,97,98,476,731,603,314,139,194,155,305,734,97,97,305,97,97,97,97,513,96,241,97,107,97,97,202,225],"2026-01-23","13.7",[736,95,603,97,97,528,178,97,98,97,133,97,528,290,97,476,731,116,314,139,194,241,139,737,97,97,97,306,97,97,97,314,97,245,97,107,97,97,202,225],"2026-01-22","14.65",[739,95,603,97,97,528,178,97,98,97,133,97,603,276,97,476,731,116,314,139,194,241,139,737,97,97,139,306,97,97,97,513,96,202,97,107,97,97,202,225],"2026-01-21",[741,95,603,97,97,528,178,97,98,97,728,97,407,236,98,476,731,178,314,139,194,241,139,742,97,684,139,306,97,97,97,314,96,187,97,97,97,97,202,225],"2026-01-20","14.1",[744,95,603,97,97,528,178,97,98,97,728,97,178,232,98,476,731,178,97,139,194,155,139,745,97,97,139,97,97,97,97,513,96,97,97,107,97,97,202,225],"2026-01-19","12.9",[747,95,97,97,97,528,178,97,98,97,97,97,202,232,97,97,731,178,133,139,194,155,139,745,97,97,306,139,97,97,97,314,96,236,97,107,97,97,202,97],"2026-01-18",[749,95,603,97,97,550,178,97,98,97,133,97,196,141,97,97,731,202,133,139,194,155,139,745,97,97,138,139,97,97,97,513,96,241,97,107,97,97,202,97],"2026-01-17",[751,95,603,97,97,550,178,97,98,97,133,97,269,314,98,476,731,178,133,139,194,241,139,407,97,752,285,753,97,97,97,314,96,269,97,107,97,97,202,225],"2026-01-16","9.59","5.73",[755,97,603,97,97,550,178,97,98,97,728,97,314,269,98,476,731,178,133,139,194,155,97,116,97,97,285,103,97,97,97,187,96,118,97,107,97,97,202,225],"2026-01-15",[757,95,603,97,97,550,178,97,98,97,728,97,202,191,98,476,758,202,133,139,194,155,285,116,97,97,305,103,97,97,97,314,96,306,97,107,97,97,202,225],"2026-01-14","18",[760,95,603,97,97,550,178,97,98,97,133,97,202,105,98,476,761,314,133,139,194,241,285,127,97,97,139,762,97,97,97,141,96,353,97,107,97,97,202,225],"2026-01-13","15.5","4.47",[764,95,603,97,97,533,97,97,98,97,133,97,133,150,98,476,761,116,133,139,194,241,139,183,97,97,138,117,97,97,97,513,96,146,97,107,97,97,202,225],"2026-01-12",[766,95,97,97,97,533,178,97,98,97,261,97,202,150,97,97,761,178,133,139,194,241,139,183,97,97,158,762,97,97,97,314,96,105,97,107,97,97,202,97],"2026-01-11",[768,95,528,97,97,533,178,97,98,97,97,97,202,111,97,97,761,314,133,139,194,241,139,183,97,538,158,769,97,97,97,141,96,408,97,107,97,97,202,225],"2026-01-10","4.46",[771,99,407,97,97,533,178,97,98,97,261,97,202,105,98,476,445,178,97,139,194,105,139,232,97,97,125,772,97,97,97,513,96,273,97,107,97,97,202,225],"2026-01-09","4.53",[774,99,528,97,97,533,178,97,98,97,133,97,202,111,98,476,445,178,133,139,194,241,106,187,97,775,107,772,97,97,97,314,96,141,97,107,97,97,202,225],"2026-01-08","9.45",[777,99,528,97,97,550,97,97,98,97,133,97,202,241,98,476,445,202,133,139,194,155,106,187,97,97,107,561,97,97,97,513,96,245,97,107,97,97,202,225],"2026-01-07",[779,99,528,97,97,550,178,97,98,97,261,97,202,191,98,476,445,269,133,139,194,241,97,187,97,97,107,561,97,97,97,314,96,105,97,107,97,97,166,225],"2026-01-06",[781,99,407,97,97,550,178,97,98,97,261,97,314,276,98,476,521,191,133,139,194,241,106,782,97,97,95,414,97,97,97,141,96,146,97,107,97,97,166,97],"2026-01-05","8.22",[784,99,528,97,97,550,178,97,285,97,261,97,314,276,98,476,521,191,133,139,194,105,103,111,97,97,95,179,97,97,97,513,96,487,97,107,97,97,166,225],"2026-01-04",[786,99,528,97,97,550,178,97,285,97,133,97,202,236,97,97,521,269,133,139,194,105,97,111,97,97,95,179,97,97,97,314,96,261,97,107,97,97,166,97],"2026-01-03",[788,99,603,97,97,256,178,97,285,97,133,97,202,194,97,97,521,314,133,139,194,105,97,111,97,97,95,179,97,97,97,513,96,141,97,107,97,97,166,97],"2026-01-02",[790,99,603,97,97,256,178,97,285,97,97,97,202,134,97,97,521,269,133,139,194,408,103,111,97,791,158,179,97,97,97,314,96,97,97,107,97,97,166,97],"2026-01-01","9.65",[793,99,603,97,97,256,178,97,285,97,133,97,202,98,98,476,521,202,133,139,194,305,96,111,97,97,158,179,97,97,97,160,96,232,97,107,97,97,166,97],"2025-12-31",[795,99,603,97,97,256,178,97,285,97,202,97,133,103,98,476,521,202,133,139,194,408,96,111,97,97,158,179,97,97,97,187,96,172,97,107,97,97,166,225],"2025-12-30",[797,99,603,97,97,256,178,97,285,97,202,97,133,176,97,476,521,269,133,139,194,408,96,111,97,97,158,179,97,97,97,314,96,183,97,107,97,97,166,225],"2025-12-29",[799,99,97,97,97,133,97,97,285,97,625,97,133,176,97,97,521,202,133,139,194,408,96,111,97,97,158,95,97,97,97,187,96,196,97,107,97,97,166,97],"2025-12-28",[801,99,603,97,97,133,178,97,285,97,97,97,202,103,97,97,603,178,133,139,194,408,96,111,97,802,95,107,97,97,97,314,96,202,97,107,97,97,166,97],"2025-12-27","9.78",[804,99,603,97,97,133,178,97,285,97,625,97,202,103,98,476,603,178,133,139,194,305,96,111,97,633,95,107,97,97,97,314,96,160,97,107,97,97,166,225],"2025-12-26",[806,807,808,97,97,528,809,97,285,97,133,97,810,106,98,811,808,810,133,812,194,305,138,111,97,813,814,115,97,97,97,273,815,387,97,807,97,97,166,225],"2025-12-23","4.0","13.0","10.0","9.0","20.0","6.0","10.48","3.0","5.0",[817,807,808,97,97,528,809,97,285,97,810,97,810,231,97,811,808,818,133,812,194,305,138,276,97,478,814,723,97,97,97,146,815,809,97,807,97,97,166,225],"2025-12-22","8.0",[820,97,97,97,97,528,809,97,285,97,97,97,810,231,97,97,821,810,133,812,194,812,138,276,97,822,158,654,97,97,97,134,97,166,97,807,97,97,528,97],"2025-12-21","11.0","10.35",[824,825,808,97,97,528,809,97,285,97,97,97,810,98,97,97,821,818,133,812,194,812,138,276,97,172,158,285,97,97,97,106,815,187,97,807,97,97,528,225],"2025-12-20","2.0",[827,825,808,97,97,528,809,97,285,209,810,97,810,812,98,811,821,810,133,812,194,285,285,290,97,828,158,829,97,97,97,231,815,183,97,807,97,810,528,97],"2025-12-19","9.79","6.66",[831,825,808,97,97,566,809,97,285,97,133,97,810,134,98,811,821,810,133,812,194,285,285,318,97,832,814,97,97,97,97,106,815,299,97,807,97,810,528,225],"2025-12-18","9.81",[834,825,808,97,97,566,809,97,285,209,133,97,133,119,98,811,821,818,133,812,194,285,285,446,97,835,230,829,97,97,97,231,815,810,97,807,97,810,528,225],"2025-12-17","8.54",[837,825,808,97,97,566,809,97,285,209,810,97,133,306,98,97,821,191,133,812,194,812,285,446,97,838,230,829,97,97,97,285,815,160,97,807,97,810,528,225],"2025-12-16","9.14",[840,186,528,97,97,566,97,97,285,209,810,97,133,305,98,811,821,841,133,812,194,285,285,340,97,842,230,843,97,97,97,231,815,191,97,807,97,810,528,225],"2025-12-15","12.0","9.16","6.34",[845,814,97,97,97,566,97,97,285,97,183,97,809,305,97,97,841,841,133,812,194,285,103,340,97,846,158,815,97,97,97,285,815,187,97,807,97,810,528,97],"2025-12-14","9.39",[848,814,528,97,97,602,809,97,285,97,183,97,821,306,97,97,841,841,133,812,194,285,103,340,97,849,814,815,97,97,97,98,815,183,97,807,97,810,528,97],"2025-12-13","10.11",[851,814,550,97,97,602,809,97,285,209,183,97,841,306,98,97,841,841,133,812,194,103,103,340,97,97,814,829,97,97,97,103,97,818,97,807,97,810,528,225],"2025-12-12",[853,814,256,97,97,602,809,97,285,209,183,97,841,134,98,811,841,821,133,812,194,103,103,487,97,828,814,829,97,97,97,98,815,155,97,807,97,810,528,225],"2025-12-11",[855,814,810,97,97,602,809,97,285,209,183,306,841,106,98,811,841,821,133,812,194,815,815,487,97,856,814,829,814,97,97,285,815,155,97,807,97,810,528,225],"2025-12-10","10.01",[858,814,818,97,97,602,809,97,285,209,810,306,841,134,98,811,821,810,133,812,194,815,815,487,97,648,158,97,814,97,97,231,815,160,97,807,97,810,528,225],"2025-12-09",[860,818,861,97,97,528,809,97,285,209,810,812,841,285,98,811,821,818,133,812,194,815,815,172,97,862,125,829,97,97,97,285,97,97,97,807,97,810,528,97],"2025-12-08","7.0","9.96",[864,815,97,97,97,528,97,97,285,97,625,812,841,285,97,97,821,810,133,812,194,815,815,172,97,97,125,97,97,97,97,231,815,861,97,807,97,810,528,97],"2025-12-07",[866,815,191,97,97,528,97,97,285,97,625,812,841,176,97,97,821,810,133,812,194,103,815,172,97,867,125,829,97,97,97,98,97,191,97,807,97,810,528,225],"2025-12-06","9.48",[869,818,812,97,97,528,809,97,285,97,625,812,841,103,98,811,256,810,133,812,194,103,815,172,97,822,125,829,97,97,97,285,815,187,97,807,97,810,528,225],"2025-12-05",[871,170,812,97,97,528,809,97,285,209,810,285,550,106,98,811,256,810,133,812,194,285,815,172,97,872,807,829,97,97,97,98,815,353,97,807,97,810,528,225],"2025-12-04","10.09",[874,170,236,97,97,550,809,97,285,209,810,285,550,134,98,811,809,861,133,812,194,103,117,172,97,875,807,829,97,97,97,176,815,306,97,807,97,810,528,225],"2025-12-03","9.86",[877,170,236,97,97,550,809,97,285,209,314,285,821,111,98,811,809,812,133,812,194,103,117,172,97,878,807,879,97,97,97,98,815,861,97,807,97,810,166,97],"2025-12-02","10.18","9.34",[881,815,236,97,97,550,809,97,285,97,818,285,821,241,98,811,809,812,133,812,194,285,117,252,97,882,170,879,97,97,97,285,815,191,97,807,97,810,166,225],"2025-12-01","9.57",[884,807,97,97,97,550,809,97,285,97,97,285,821,241,97,97,809,861,97,812,194,103,117,252,97,885,153,879,97,97,97,98,815,276,97,807,97,810,166,97],"2025-11-30","8.74",[887,807,236,97,97,550,809,97,285,97,97,285,821,241,97,97,809,236,133,812,194,285,117,252,97,835,117,879,97,97,97,285,815,273,97,807,97,810,166,97],"2025-11-29",[889,807,236,97,97,841,809,97,285,209,314,285,821,241,98,97,809,236,133,812,194,285,117,252,97,890,815,879,97,97,97,98,815,232,97,807,97,810,166,225],"2025-11-28","8.65",[892,807,236,97,97,841,809,97,285,209,818,285,821,150,98,97,809,861,133,812,194,285,807,133,97,893,812,879,97,97,97,285,815,818,97,807,97,810,166,225],"2025-11-27","8.48",[895,807,236,97,97,841,97,97,285,209,818,815,821,241,98,811,809,861,133,812,194,103,807,314,97,896,305,879,97,97,97,97,815,408,97,807,97,810,166,225],"2025-11-26","8.17",[898,807,98,97,97,841,809,97,285,209,340,815,821,194,98,811,809,861,133,812,194,103,807,314,97,899,408,818,97,97,97,98,815,241,97,807,97,810,166,225],"2025-11-25","8.16",[901,807,98,97,97,841,809,97,285,209,340,815,550,305,98,811,810,191,133,812,194,815,807,191,97,902,861,903,97,97,97,285,815,314,97,807,97,810,166,225],"2025-11-24","7.29","9.33",[905,807,97,97,97,808,841,97,285,97,97,170,821,305,97,97,810,191,133,812,194,815,125,191,97,353,305,879,97,97,97,98,815,273,97,807,97,810,166,97],"2025-11-23",[907,814,102,97,97,808,841,97,285,97,97,170,841,176,97,97,810,861,133,812,194,815,125,191,97,908,408,879,97,97,97,231,815,861,97,807,97,810,166,225],"2025-11-22","6.42",[910,814,102,97,97,808,841,97,285,209,818,170,841,176,98,811,810,118,133,812,194,815,125,191,97,496,305,841,97,97,97,106,815,146,97,807,97,810,166,225],"2025-11-21",[912,814,102,97,97,808,841,97,285,209,340,170,841,176,98,811,810,191,133,812,194,115,125,191,97,913,305,841,97,97,97,134,815,183,97,807,97,810,166,225],"2025-11-20","6.83",[915,814,102,97,97,808,841,97,285,209,340,170,841,182,98,811,133,191,133,812,194,115,814,191,97,916,812,841,97,97,97,106,815,196,97,807,97,810,166,225],"2025-11-19","7.13",[918,814,807,97,97,919,841,97,285,209,818,170,841,182,98,920,133,191,133,812,194,815,814,191,97,921,818,841,97,97,97,134,815,118,97,807,97,810,166,225],"2025-11-18","13.4","18.0","7.37",[923,814,130,97,97,919,841,97,285,209,314,170,841,122,98,920,133,861,191,812,194,103,124,160,97,585,818,841,97,97,97,285,97,818,97,807,97,810,166,225],"2025-11-17",[925,814,97,97,97,919,812,97,106,97,97,102,808,122,97,97,133,861,133,812,194,815,124,160,97,490,861,809,97,97,97,98,815,206,97,807,97,810,166,97],"2025-11-16",[927,814,130,97,97,919,812,97,106,97,97,102,808,122,97,97,133,191,133,812,194,103,124,160,97,928,812,810,97,97,97,103,815,245,97,97,97,809,478,97],"2025-11-15","7.36",[930,814,130,97,97,919,812,97,106,209,810,102,808,122,98,920,133,861,133,812,194,103,124,166,97,931,861,97,97,97,97,176,815,111,97,807,97,809,478,225],"2025-11-14","7.42",[933,814,130,97,97,566,812,97,194,209,314,102,808,153,98,920,133,236,133,818,194,815,124,453,97,934,818,810,97,97,97,98,815,146,97,807,97,809,478,97],"2025-11-13","7.93",[936,814,807,97,97,566,812,97,194,209,314,115,808,122,98,937,810,236,821,818,194,103,109,550,97,938,155,97,97,97,97,231,815,810,97,807,97,809,478,225],"2025-11-12","16.0","8.77",[940,814,807,97,97,566,815,97,194,209,818,153,841,153,98,937,810,812,821,818,408,103,109,550,97,941,861,487,97,97,97,285,815,187,97,807,97,809,478,225],"2025-11-11","9.77",[943,814,807,97,97,566,815,97,106,97,314,153,841,182,98,937,810,812,191,818,408,815,109,944,97,463,138,810,814,97,97,98,815,241,97,807,97,841,478,225],"2025-11-10","13.2",[946,814,97,97,97,566,97,97,119,97,314,153,841,182,97,97,133,306,191,818,408,815,109,944,97,947,97,810,97,97,97,176,815,245,97,807,97,841,478,97],"2025-11-09","10.19",[949,814,807,97,97,602,97,97,119,97,97,97,821,103,97,97,133,236,191,818,408,815,825,944,97,950,103,810,97,97,97,103,815,232,97,807,97,808,478,225],"2025-11-08","10.15",[952,814,807,97,97,602,815,97,119,97,314,153,821,285,98,937,133,861,191,818,408,103,825,944,97,953,285,810,814,97,97,103,815,818,97,807,97,808,528,225],"2025-11-07","10.04",[955,814,807,97,97,602,815,97,98,97,818,179,821,276,98,937,133,812,191,818,408,103,825,944,97,849,285,809,814,97,97,176,97,191,97,807,97,808,528,225],"2025-11-06",[957,807,108,97,97,602,815,97,98,97,818,179,821,119,98,841,133,861,191,810,408,815,825,958,97,959,285,97,814,97,97,98,815,187,97,807,97,808,528,225],"2025-11-05","13.3","11.03",[961,807,108,818,97,602,815,97,98,97,191,179,809,134,98,841,809,236,191,810,408,115,825,958,97,387,285,172,814,97,97,285,815,166,97,807,97,808,528,225],"2025-11-04",[963,97,108,818,97,535,815,97,194,97,812,179,809,231,98,841,809,236,340,810,408,815,825,958,97,964,115,172,814,97,97,98,815,245,97,807,97,808,528,225],"2025-11-03","10.74",[966,97,97,818,97,535,97,97,106,97,236,125,133,231,97,97,809,236,340,810,408,115,825,958,97,967,117,172,97,97,97,176,815,861,97,807,97,821,528,97],"2025-11-02","10.87",[969,814,240,818,97,535,815,97,106,97,97,125,133,98,97,97,809,812,340,810,408,815,97,958,97,959,117,314,814,97,97,98,815,513,97,807,97,821,528,97],"2025-11-01",[971,807,240,818,97,535,815,97,106,209,236,125,133,103,130,97,809,812,340,810,408,103,209,589,97,97,117,111,814,97,97,103,815,172,97,807,97,808,528,97],"2025-10-31",[973,807,240,861,97,535,815,97,106,209,812,125,133,285,130,841,809,815,191,810,408,815,209,589,97,964,115,821,814,97,97,98,815,232,97,807,97,841,528,225],"2025-10-30",[975,814,240,861,97,314,815,97,106,209,812,125,133,276,130,841,809,812,191,810,408,170,209,589,97,976,115,97,814,97,97,176,815,196,97,807,97,841,528,225],"2025-10-29","11.05",[978,814,240,861,97,314,815,97,103,209,164,125,133,241,130,841,314,98,191,810,408,117,209,528,97,979,115,841,97,97,97,98,815,810,97,807,97,841,528,97],"2025-10-28","11.11",[981,814,240,861,97,97,815,97,153,209,164,125,133,111,130,841,314,98,191,810,408,807,209,982,812,983,807,97,97,97,97,285,815,97,97,807,97,841,528,225],"2025-10-27","11.9","10.41",[985,97,97,821,97,314,115,97,153,97,812,125,133,111,97,97,314,815,191,807,408,125,334,982,97,986,807,810,97,97,97,98,815,187,97,807,97,841,528,97],"2025-10-26","9.61",[988,814,108,821,97,314,115,97,153,97,97,125,133,290,97,97,314,815,97,807,130,807,334,982,97,989,807,810,97,97,97,285,815,241,97,807,97,841,528,225],"2025-10-25","8.95",[991,814,108,821,97,191,115,97,153,209,812,125,133,150,130,841,314,815,191,807,130,807,334,982,97,992,117,97,814,97,97,98,815,97,97,807,97,841,535,225],"2025-10-24","8.21",[994,814,108,810,97,191,115,97,153,209,164,149,133,305,130,841,314,815,98,807,130,179,334,995,97,996,115,97,814,97,97,103,815,97,97,807,97,841,535,225],"2025-10-23","10.95","5.85",[998,814,108,810,97,191,115,97,125,209,164,149,809,134,130,809,314,815,358,807,130,125,334,450,97,999,115,809,814,97,97,176,815,97,97,807,97,808,535,225],"2025-10-22","6.81",[1001,814,108,810,97,191,807,97,125,209,812,149,809,285,130,809,314,815,102,807,130,125,334,166,97,1002,807,810,814,97,97,176,815,97,97,807,97,808,535,225],"2025-10-21","6.38",[1004,814,259,810,97,191,807,97,125,209,812,97,809,815,130,809,314,102,154,807,130,807,173,160,97,1005,807,810,97,97,97,106,815,97,97,807,97,808,535,225],"2025-10-20","5.59",[1007,814,97,98,97,241,807,97,218,97,164,108,133,815,97,97,314,815,1008,807,130,807,173,160,97,1009,807,810,97,97,97,231,815,97,97,807,97,808,191,97],"2025-10-19","4.88","5.19",[1011,814,259,98,97,241,807,97,218,97,97,108,810,182,97,97,314,807,102,807,130,807,137,160,97,264,807,810,814,97,97,285,815,97,97,807,97,808,191,225],"2025-10-18",[1013,814,259,98,97,241,807,97,218,97,164,108,810,170,130,809,314,807,102,807,130,125,137,160,97,1014,807,810,814,97,97,231,815,97,97,807,97,809,191,225],"2025-10-17","5.15",[1016,814,259,815,97,241,807,97,218,209,812,108,810,200,130,809,314,102,100,814,130,125,137,160,97,1017,807,810,814,97,97,98,815,97,97,807,97,818,191,97],"2025-10-16","4.79",[1019,814,259,815,97,241,807,97,218,209,812,130,133,815,130,818,290,815,100,814,130,807,137,160,97,561,807,810,814,97,97,285,815,818,97,807,97,818,191,97],"2025-10-15",[1021,814,259,815,97,98,807,97,218,209,98,130,809,182,130,818,290,807,154,815,130,807,137,196,97,1022,807,810,814,97,97,98,815,191,97,807,97,818,191,225],"2025-10-14","4.59",[1024,814,130,815,97,98,807,97,218,209,285,130,809,122,130,818,290,815,102,815,130,125,137,196,97,344,807,314,97,97,97,231,815,97,97,807,97,818,191,225],"2025-10-13",[1026,814,97,97,97,98,815,97,218,97,97,130,841,122,97,97,290,815,102,815,130,807,173,196,97,115,807,314,97,97,97,106,815,97,97,807,97,861,191,97],"2025-10-12",[1028,814,130,815,97,98,815,97,218,209,98,130,841,153,97,818,290,236,102,815,130,117,173,196,97,1029,158,314,814,97,97,231,815,97,97,807,97,861,191,225],"2025-10-11","3.61",[1031,814,130,818,97,98,815,97,218,97,98,130,841,807,130,818,236,98,154,815,130,117,173,166,97,1032,158,314,814,97,97,98,815,97,97,807,97,861,191,225],"2025-10-10","4.52",[1034,814,130,818,97,285,97,97,218,209,285,130,841,213,97,818,236,815,102,815,130,117,173,166,97,195,158,812,97,97,97,231,97,97,97,807,97,160,191,225],"2025-10-09",[1036,814,163,97,97,285,815,97,218,97,97,130,841,807,97,97,236,815,358,815,130,807,173,728,97,100,158,812,97,97,97,285,815,97,97,807,97,160,191,225],"2025-10-08",[1038,814,163,815,97,285,815,97,218,97,98,130,841,115,97,97,236,102,358,815,130,807,173,728,97,1039,158,812,97,97,97,98,815,97,97,807,97,160,191,97],"2025-10-07","4.82",[1041,814,163,815,97,285,97,97,218,97,97,130,841,97,97,97,236,125,100,815,130,807,173,728,97,170,125,812,97,97,97,176,815,97,97,807,97,305,191,97],"2025-10-06",[1043,814,235,815,97,285,814,97,218,97,97,130,841,200,97,97,236,125,815,815,130,179,97,728,97,762,158,812,814,97,97,98,815,187,97,807,97,305,191,97],"2025-10-05",[1045,814,235,97,97,98,814,97,218,97,97,130,841,134,97,97,236,125,815,815,130,125,137,728,97,102,158,306,814,97,97,231,815,810,97,807,97,861,256,97],"2025-10-04",[1047,814,235,97,97,98,814,97,218,97,98,108,841,134,97,97,236,125,815,815,130,125,137,728,97,1048,158,812,814,97,97,98,815,245,97,807,97,861,256,97],"2025-10-03","4.49",[1050,814,235,815,97,98,97,97,218,97,97,108,808,134,97,97,236,125,102,815,130,179,97,728,97,1048,158,812,97,97,97,176,815,111,97,807,97,861,314,97],"2025-10-02",[1052,814,235,815,97,98,814,97,218,97,98,130,1053,812,130,97,236,125,815,815,130,125,137,728,97,769,158,236,97,97,97,98,815,273,97,807,97,861,314,97],"2025-10-01","14.0",[1055,814,130,815,97,98,814,97,218,209,98,130,1053,231,130,812,236,125,815,815,130,108,137,728,97,1056,108,236,814,97,97,103,815,141,97,807,97,861,314,97],"2025-09-30","4.31",[1058,814,130,815,97,861,814,97,218,209,285,130,1053,134,130,812,812,130,815,815,130,125,173,728,97,762,125,97,814,97,97,176,815,818,97,807,97,861,191,225],"2025-09-29",[1060,814,130,815,97,861,814,97,218,209,98,130,1053,134,97,97,812,130,861,815,130,108,173,728,97,1061,125,861,814,97,97,98,97,241,97,807,97,305,191,225],"2025-09-28","4.39",[1063,814,130,812,97,861,814,97,218,97,97,130,1053,305,97,97,812,125,236,815,130,125,173,728,97,1064,807,861,814,97,97,285,815,314,97,807,97,305,191,97],"2025-09-27","4.41",[1066,814,130,812,97,861,814,97,218,97,98,130,1053,150,130,812,812,130,236,815,130,125,219,728,97,210,807,861,814,97,97,97,815,166,97,807,97,305,191,97],"2025-09-26",[1068,814,97,97,97,97,97,97,97,97,97,97,808,97,130,97,97,97,97,815,230,97,97,728,97,1069,97,236,97,97,97,97,97,245,97,97,97,97,97,225],"2025-09-25","2.78",[1071,814,108,812,97,818,814,97,218,209,285,130,528,150,130,807,812,807,236,815,230,108,219,728,97,1072,807,236,814,97,97,176,815,861,97,807,97,305,314,225],"2025-09-24","4.02",[1074,814,108,97,97,818,814,97,218,209,98,130,841,106,130,807,231,130,236,130,230,125,219,728,97,132,807,812,814,97,97,98,815,487,97,807,97,305,314,225],"2025-09-23",[1076,814,108,815,97,818,814,97,218,209,98,130,821,115,130,807,231,130,815,814,230,125,97,1077,97,319,158,812,104,97,97,231,815,299,97,807,97,285,191,225],"2025-09-22","8.75",[1079,814,97,815,97,818,814,97,230,97,97,130,809,115,97,97,231,130,102,814,230,179,219,1077,97,1080,158,812,104,97,97,285,815,166,97,807,97,285,191,97],"2025-09-21","4.06",[1082,814,108,815,97,818,814,97,230,97,1083,130,809,200,97,97,231,130,102,814,230,125,219,1077,97,1084,179,812,97,97,97,231,815,245,97,807,97,103,191,97],"2025-09-20","5.75","3.17",[1086,814,108,815,97,810,97,97,104,209,98,130,133,102,130,807,231,807,130,814,230,125,1087,1077,97,1088,807,98,104,97,97,231,815,127,97,807,97,103,191,225],"2025-09-18","1.3","4.17",[1090,814,130,815,97,97,814,97,104,209,98,97,97,117,130,807,98,97,163,814,230,125,1087,97,97,1091,807,97,104,97,97,285,97,206,97,807,97,305,191,97],"2025-09-17","4.08",[1093,814,130,815,97,810,814,97,104,97,1083,130,810,117,102,807,176,130,163,814,230,807,1087,340,97,145,170,861,130,97,97,231,815,196,97,807,97,305,191,225],"2025-09-16",[1095,814,130,815,97,810,97,97,104,209,1083,130,810,815,102,807,176,130,130,814,230,179,1087,340,97,97,170,97,130,97,97,285,815,183,97,807,97,305,191,225],"2025-09-15",[1097,814,97,815,97,97,807,97,104,97,98,130,809,815,97,97,176,130,130,814,230,125,219,340,97,1098,815,861,97,97,97,231,815,809,97,807,97,285,191,97],"2025-09-14","3.08",[1100,814,130,815,97,314,807,97,104,97,98,130,809,123,97,97,176,130,130,814,230,108,219,340,97,224,138,861,130,97,97,106,815,447,97,807,97,408,191,97],"2025-09-13",[1102,97,97,97,97,97,97,97,97,97,97,97,821,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,160,97,97,97,97,97,97],"2025-09-12",[1104,825,130,815,97,314,807,97,104,209,1083,130,821,123,102,807,176,130,130,814,230,814,219,146,97,1105,106,861,130,97,97,106,815,166,97,807,97,408,314,97],"2025-09-11","3.92",[1107,807,130,815,97,314,807,97,114,209,1083,130,809,285,102,807,98,130,169,814,230,814,97,146,97,240,285,861,130,97,97,134,815,299,97,807,97,408,133,97],"2025-09-10",[1109,807,130,815,97,261,807,97,114,209,812,130,133,98,102,807,98,130,374,814,230,230,219,146,97,1072,285,812,130,97,97,106,815,810,97,807,97,408,133,97],"2025-09-09",[1111,807,374,815,97,261,807,97,114,209,812,130,133,176,102,807,98,807,374,814,230,814,173,146,97,1112,170,812,130,97,97,134,815,191,104,807,97,408,133,97],"2025-09-08","4.24",[1114,814,97,97,97,261,807,97,109,97,1083,130,810,176,97,97,98,179,163,814,230,230,173,146,97,1115,170,812,97,97,97,106,815,513,104,97,97,812,102,97],"2025-09-07","4.23",[1117,814,374,815,97,261,97,97,124,97,1083,130,810,138,97,807,98,130,163,814,230,186,173,146,97,132,807,97,130,97,97,231,815,206,104,807,97,812,102,97],"2025-09-06",[1119,814,374,815,97,261,97,97,230,209,1083,130,810,123,102,807,98,179,163,814,230,124,173,146,97,1120,814,306,814,814,97,106,815,487,104,807,97,285,102,97],"2025-09-05","3.97",[1122,814,374,815,97,314,807,97,108,209,812,130,810,182,102,807,98,807,163,814,230,124,173,146,97,1123,814,306,97,97,97,231,815,818,104,807,97,285,102,97],"2025-09-04","4.16",[1125,814,374,815,97,314,97,97,117,209,236,130,810,815,102,807,170,807,163,814,230,186,173,146,97,145,814,231,814,97,97,285,815,166,104,807,97,170,102,97],"2025-09-03",[1127,814,130,815,97,314,807,97,117,209,812,130,314,138,102,807,170,815,163,814,230,124,173,146,97,1128,814,231,814,97,97,231,815,478,104,807,97,807,102,97],"2025-09-02","3.27",[1130,814,130,815,97,314,807,97,117,209,812,108,818,182,102,807,170,807,374,814,230,124,173,1131,97,1132,814,815,814,97,97,106,815,206,104,807,97,807,102,97],"2025-09-01","7.65","4.55",[1134,814,97,815,97,314,807,97,807,97,236,108,818,182,97,97,170,807,200,814,230,124,219,1131,97,244,814,815,97,97,97,231,815,97,104,807,97,807,97,97],"2025-08-31",[1136,814,130,815,97,305,807,97,807,97,97,108,818,200,97,807,170,814,200,814,230,124,219,1131,97,1137,158,815,814,97,97,106,815,141,104,807,97,807,102,97],"2025-08-30","4.78",[1139,814,130,815,97,305,807,97,807,209,236,108,314,200,98,807,102,814,102,814,230,124,219,1131,97,97,158,103,814,97,97,134,815,809,104,807,97,108,98,97],"2025-08-29",[1141,814,130,815,97,305,807,97,807,97,812,108,810,170,98,807,102,130,102,814,230,124,219,1131,97,347,158,815,814,97,97,179,815,97,104,108,97,108,98,97],"2025-08-28",[1143,814,130,815,97,305,807,97,807,209,812,108,809,182,98,807,102,130,154,814,230,186,219,273,97,1039,125,815,814,97,97,339,815,261,104,108,97,108,241,97],"2025-08-27",[1145,814,807,807,97,305,807,97,807,209,98,108,809,170,98,807,102,814,179,807,230,814,219,273,97,1014,158,815,814,814,97,125,815,232,104,108,97,108,241,97],"2025-08-26",[1147,814,807,807,97,236,807,97,807,209,102,108,809,200,98,807,102,814,102,807,230,814,219,273,97,1148,807,176,814,97,97,339,815,616,104,108,97,108,119,97],"2025-08-25","5.08",[1150,815,97,807,97,236,807,97,807,97,100,108,809,200,97,97,115,814,122,807,230,814,1087,273,97,1151,108,176,814,97,97,125,815,821,104,108,97,814,119,97],"2025-08-24","4.81",[1153,815,130,807,97,236,825,97,807,97,100,108,809,200,97,807,115,814,117,807,230,814,1087,273,97,1154,158,815,97,97,97,339,815,172,104,108,97,814,119,97],"2025-08-23","4.69",[1156,814,807,807,97,236,825,97,807,209,100,108,809,200,98,97,102,814,154,807,230,814,1087,273,97,200,814,815,807,97,97,101,815,513,104,108,97,814,119,97],"2025-08-22",[1158,814,102,807,97,236,825,97,807,209,102,149,809,306,97,807,102,814,102,807,230,814,1087,273,97,1017,814,815,807,97,97,104,815,206,104,108,97,115,191,97],"2025-08-21",[1160,814,102,807,97,408,825,97,807,209,97,149,810,119,98,807,102,814,100,807,230,230,1087,1161,97,1162,158,815,807,97,97,124,815,215,104,108,97,115,191,97],"2025-08-20","7.35","5.18",[1164,814,807,807,97,408,825,97,807,209,102,158,810,123,98,807,102,814,102,807,230,186,297,150,97,1165,814,815,807,97,97,104,815,810,104,108,97,115,102,97],"2025-08-19","5.16",[1167,814,807,807,97,408,825,97,807,209,97,158,314,138,98,807,102,130,102,807,230,124,297,150,97,1168,230,815,807,97,97,186,815,146,104,108,97,814,106,97],"2025-08-18","5.11",[1170,124,97,807,97,408,825,97,158,97,102,158,818,138,97,97,115,149,179,807,149,186,297,150,97,1171,814,815,97,97,97,104,815,166,104,230,97,814,106,97],"2025-08-17","4.95",[1173,124,807,807,97,408,825,97,158,97,100,158,818,134,97,97,115,814,339,807,149,124,297,150,97,1174,230,815,807,97,97,124,815,172,104,230,97,814,106,97],"2025-08-16","3.51",[1176,124,807,807,97,236,825,97,158,209,100,158,818,231,218,807,115,130,117,807,149,124,297,150,97,1177,186,815,209,97,97,104,815,141,104,230,97,814,106,97],"2025-08-15","5.01",[1179,124,102,807,97,236,825,97,158,209,100,158,861,138,218,807,115,149,154,807,149,124,297,150,97,1180,186,815,209,97,97,230,815,818,104,230,97,97,106,97],"2025-08-14","4.76",[1182,124,102,807,97,236,825,97,158,209,102,814,861,176,130,807,115,130,100,807,149,124,297,150,97,1183,814,815,209,97,97,259,815,513,814,230,97,814,106,97],"2025-08-13","4.84",[1185,124,102,807,97,236,825,97,158,209,102,814,191,176,130,807,115,807,154,815,149,186,286,150,97,1183,158,815,209,97,97,149,815,206,814,230,97,814,106,97],"2025-08-12",[1187,814,102,807,97,236,825,97,158,209,102,814,818,119,130,807,115,807,102,815,149,186,286,150,97,1188,158,815,209,97,97,130,815,97,814,230,97,814,106,97],"2025-08-11","5.17",[1190,814,97,97,97,305,825,97,158,97,115,814,818,119,97,97,115,807,154,815,339,186,286,150,97,1191,158,815,97,97,97,339,815,196,814,230,97,108,102,97],"2025-08-10","4.96",[1193,814,97,807,97,305,825,97,158,97,115,814,818,134,97,97,115,130,117,815,339,124,286,150,97,237,125,815,209,97,97,130,815,97,814,230,97,108,102,97],"2025-08-09",[1195,825,807,807,97,305,825,97,158,209,115,814,818,285,97,807,102,130,102,815,339,124,286,150,97,97,807,815,209,97,97,149,815,261,97,230,97,108,102,97],"2025-08-08",[1197,825,807,807,97,305,825,97,158,209,102,814,191,103,130,807,102,814,130,807,339,124,286,150,97,1183,807,815,209,97,97,130,815,187,814,230,97,825,102,97],"2025-08-07",[1199,825,807,807,97,305,825,97,158,209,102,814,305,138,130,807,102,814,163,807,339,186,297,150,97,1137,807,815,209,807,97,339,815,241,814,230,97,825,102,97],"2025-08-06",[1201,825,807,807,97,236,825,97,158,97,100,814,305,200,130,807,102,814,179,807,339,186,297,150,97,195,807,815,209,97,97,125,815,196,814,230,97,125,102,97],"2025-08-05",[1203,825,374,807,97,236,825,97,158,209,100,814,134,122,130,807,807,814,807,130,807,186,297,150,97,113,117,815,209,97,97,130,815,810,814,230,97,125,102,97],"2025-08-04",[1205,124,97,807,97,236,825,97,158,97,97,814,138,102,97,97,807,814,807,814,339,124,297,150,97,1206,170,815,97,97,97,125,815,155,814,230,97,125,102,97],"2025-08-03","4.72",[1208,124,374,807,97,236,825,97,158,97,97,814,138,103,97,97,807,814,374,130,104,124,297,150,97,1209,170,815,209,97,97,339,815,276,814,230,97,125,98,97],"2025-08-02","4.57",[1211,109,374,807,97,236,825,97,158,209,102,814,138,138,104,807,807,814,807,130,104,186,297,1212,97,260,170,815,825,97,97,130,815,241,814,230,97,807,98,225],"2025-08-01","6.35",[1214,124,374,807,97,305,97,97,158,209,100,814,98,134,104,807,807,814,374,130,104,186,297,1212,97,1215,153,815,825,814,97,125,815,106,109,230,97,807,236,97],"2025-07-31","3.44",[1217,124,374,807,97,305,825,97,158,209,100,814,812,119,104,807,807,814,108,814,104,124,297,1212,97,268,807,815,825,97,97,130,815,815,109,230,97,807,236,97],"2025-07-30",[1219,97,130,807,97,305,825,97,158,209,102,814,236,812,104,807,179,814,149,814,104,124,297,1212,97,1220,117,772,825,97,97,339,815,97,109,230,97,807,102,97],"2025-07-29","3.55",[1222,825,374,807,97,305,825,97,158,209,102,814,236,119,104,807,179,807,130,814,104,109,297,306,97,1174,153,772,825,97,97,130,815,150,109,230,97,807,102,97],"2025-07-28",[1224,825,97,807,97,305,825,97,158,97,100,814,861,119,97,97,179,130,317,814,104,825,297,306,97,1174,807,1225,97,97,97,158,815,119,109,230,97,807,102,97],"2025-07-27","4.54",[1227,825,374,807,97,1083,825,97,158,97,100,814,191,231,97,97,179,814,374,814,104,825,297,306,97,1228,807,97,825,97,97,149,815,103,109,230,97,814,102,97],"2025-07-26","3.45",[1230,825,130,807,97,1083,825,97,158,209,100,814,191,339,104,807,179,814,130,814,104,109,297,306,97,1231,807,1225,137,97,97,130,815,812,109,230,97,814,102,225],"2025-07-25","3.31",[1233,825,130,807,97,1083,825,97,158,209,102,814,861,125,104,807,807,807,130,814,104,109,297,306,97,1234,125,1225,137,97,97,125,815,290,109,810,97,814,102,97],"2025-07-24","2.62",[1236,109,130,807,97,1083,825,97,158,209,97,814,191,213,104,807,807,130,169,814,104,825,286,408,97,282,158,772,137,97,97,130,815,306,109,810,97,186,102,97],"2025-07-23",[1238,825,374,807,97,1083,825,97,158,209,100,814,861,102,104,97,807,130,401,814,104,209,286,408,97,1228,158,341,137,97,97,339,815,285,109,810,97,186,102,97],"2025-07-22",[1240,825,374,807,97,102,825,97,158,209,100,814,236,200,104,807,179,149,104,814,104,137,286,408,97,439,158,807,137,97,97,130,815,305,109,810,97,186,102,97],"2025-07-21",[1242,825,97,807,97,102,97,97,158,97,97,814,236,200,97,97,130,149,130,814,104,219,286,408,97,1243,158,807,97,97,97,149,815,861,109,810,97,186,102,97],"2025-07-20","3.87",[1245,825,374,807,97,102,97,97,158,97,102,259,236,812,97,97,130,149,149,814,104,137,286,408,97,1120,158,807,137,97,97,130,815,97,109,810,97,186,102,97],"2025-07-19",[1247,825,374,807,97,102,825,97,158,209,102,259,236,119,104,807,130,149,104,814,104,219,1248,408,97,186,125,551,137,97,97,149,815,138,109,810,97,186,102,97],"2025-07-18","1.0",[1250,825,374,807,97,102,825,97,158,209,100,259,812,306,104,807,130,130,199,814,104,219,1248,408,97,1251,125,551,97,97,97,130,815,134,109,810,97,230,102,97],"2025-07-17","3.28",[1253,825,130,807,97,134,825,97,158,209,100,814,815,194,104,807,149,130,1228,814,104,219,1248,408,97,1254,125,272,825,97,97,149,815,97,109,810,97,186,102,97],"2025-07-16","2.66",[1256,814,130,807,97,134,825,97,158,209,815,814,815,102,104,807,149,179,130,814,104,137,1248,408,97,1254,179,815,825,97,97,130,815,812,109,810,97,186,102,97],"2025-07-15",[1258,814,130,807,97,134,825,97,230,209,98,814,812,122,104,807,149,807,102,814,104,219,1248,150,97,1259,125,103,825,97,97,108,815,170,109,810,97,186,102,225],"2025-07-14","3.32",[1261,814,97,807,97,134,825,97,230,97,1083,814,236,122,97,97,149,179,154,814,104,219,131,150,97,149,108,103,97,97,97,149,815,98,109,810,97,186,102,97],"2025-07-13",[1263,814,130,807,97,134,825,97,230,97,97,814,861,218,97,97,149,807,807,814,104,137,131,150,97,394,125,97,825,97,97,130,815,306,109,810,97,186,102,97],"2025-07-12",[1265,814,130,807,97,812,97,97,230,209,1083,814,861,218,104,807,814,179,102,814,104,137,131,150,97,287,158,103,825,97,97,149,815,231,109,810,97,186,102,97],"2025-07-11",[1267,825,130,807,97,812,825,97,230,209,98,97,236,213,104,807,814,807,102,814,104,137,131,150,97,287,807,638,825,97,97,130,815,815,109,810,97,186,102,225],"2025-07-10",[1269,825,807,807,97,812,825,97,230,97,98,814,812,218,104,807,814,807,102,814,104,219,131,150,97,1270,814,638,97,97,97,149,815,97,825,810,97,186,102,97],"2025-07-09","3.42",[1272,825,807,807,97,812,825,97,230,209,1083,814,812,122,104,807,814,102,815,825,104,219,1248,150,97,287,814,117,825,97,97,130,815,305,825,810,97,186,102,97],"2025-07-08",[1274,825,154,807,97,812,825,97,230,209,98,814,812,213,104,807,814,807,815,825,104,137,1248,150,97,282,814,117,814,97,97,108,815,106,825,810,97,186,102,97],"2025-07-07",[1276,825,97,807,97,861,97,97,230,97,97,814,812,213,97,97,122,102,100,825,104,219,1248,150,97,1277,158,117,97,97,97,130,815,176,97,810,97,186,102,225],"2025-07-06","3.49",[1279,825,807,807,97,812,814,97,230,97,1083,814,812,102,97,97,122,815,100,825,104,219,1248,150,97,1228,158,117,814,97,97,108,97,812,825,810,97,186,102,97],"2025-07-05",[1281,825,154,807,97,812,814,97,230,209,1083,814,98,200,101,807,122,102,100,807,104,219,1248,150,97,1282,814,772,814,97,97,130,815,111,825,810,97,186,102,97],"2025-07-04","3.18",[1284,825,154,807,97,812,814,97,230,209,98,814,98,138,101,814,122,807,358,807,104,297,131,150,97,1215,814,1225,814,97,97,125,815,305,825,810,97,186,102,97],"2025-07-03",[1286,825,154,807,97,812,814,97,230,209,98,814,98,102,101,814,122,102,98,807,104,219,131,150,97,362,158,1225,814,97,97,130,815,106,825,810,97,186,102,97],"2025-07-02",[1288,825,154,807,97,861,814,97,230,209,358,814,815,122,101,814,122,807,102,807,104,219,131,150,97,439,814,1225,814,97,97,108,815,194,825,810,97,186,102,97],"2025-07-01",[1290,97,807,807,97,861,814,97,230,209,358,814,815,218,101,814,122,807,102,807,104,219,131,150,97,272,158,347,814,97,97,130,815,861,807,810,97,186,102,97],"2025-06-30",[1292,825,97,807,97,861,825,97,814,97,97,814,815,218,97,97,102,807,102,807,186,137,131,150,97,1293,158,347,814,97,97,125,815,306,807,810,97,186,102,97],"2025-06-29","3.58",[1295,825,807,807,97,861,825,97,814,97,815,814,98,807,97,97,102,130,115,807,186,219,110,150,97,1296,125,97,814,97,97,130,815,103,807,810,97,124,102,225],"2025-06-28","3.53",[1298,825,807,807,97,861,825,97,814,209,815,814,98,218,101,97,102,158,102,807,186,137,110,150,97,130,807,138,814,97,97,149,815,134,807,810,97,230,102,97],"2025-06-27",[1300,825,374,807,97,191,825,97,814,209,358,814,98,213,104,814,102,153,102,807,186,219,110,150,97,1228,807,1301,814,97,97,130,815,408,814,810,97,230,102,97],"2025-06-26","4.86",[1303,825,374,807,97,191,825,97,814,209,358,814,98,153,104,861,102,102,115,807,186,219,97,150,97,108,117,117,814,814,97,125,815,812,814,810,97,825,102,97],"2025-06-25",[1305,825,130,807,97,191,825,814,814,209,815,814,98,218,104,861,102,106,102,807,186,297,110,150,97,317,117,117,814,97,97,339,815,138,814,810,97,825,102,97],"2025-06-24",[1307,109,130,807,97,191,825,97,814,209,102,814,98,117,104,861,170,812,154,807,186,297,110,150,97,97,807,117,97,97,97,130,815,106,814,810,97,230,102,97],"2025-06-23",[1309,825,97,807,97,191,124,97,814,97,115,814,98,117,97,97,170,812,115,807,230,219,110,150,97,1072,807,439,97,97,97,339,815,305,814,97,97,814,102,97],"2025-06-22",[1311,825,130,807,97,102,124,97,814,97,115,814,98,122,97,97,170,812,115,807,230,219,110,150,97,1270,807,97,814,97,97,130,815,231,814,810,97,186,102,97],"2025-06-21",[1313,825,163,807,97,102,124,97,814,209,115,814,98,179,230,861,170,98,115,814,230,219,110,276,97,1314,807,807,814,97,97,339,815,815,814,810,97,186,102,97],"2025-06-20","3.91",[1316,825,163,807,97,102,124,97,814,209,102,814,815,339,230,861,170,812,102,814,230,297,110,276,97,1317,230,807,825,97,97,125,815,134,814,810,97,186,102,97],"2025-06-19","4.04",[1319,825,163,807,97,102,124,97,814,209,102,259,98,108,114,810,815,812,807,814,230,219,131,150,97,260,158,807,825,97,97,339,97,408,814,810,97,186,102,225],"2025-06-18",[1321,825,163,807,97,102,124,97,814,209,100,259,98,814,114,810,815,812,807,814,230,219,131,150,97,341,158,807,825,97,97,130,815,106,814,810,97,186,102,97],"2025-06-17",[1323,109,130,807,97,102,124,97,814,209,100,259,812,259,109,810,815,98,374,814,230,297,131,150,97,1088,158,807,825,97,97,125,815,138,814,810,97,186,102,225],"2025-06-16",[1325,97,97,97,97,97,97,97,814,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,115,97,97,97,97,815,97,97,97,97,97,97,97],"2025-06-15",[1327,825,130,807,97,102,108,97,814,97,102,259,807,259,97,97,815,812,317,814,230,137,131,150,815,1328,125,102,825,97,97,149,815,150,814,810,97,186,102,97],"2025-06-14","3.84",[1330,825,130,807,97,102,108,97,814,97,102,259,807,259,109,809,236,98,374,814,230,137,131,353,97,1331,125,762,825,97,97,130,815,119,814,810,97,108,102,97],"2025-06-13","3.86",[1333,825,130,807,97,102,108,97,108,209,100,259,807,814,109,809,236,812,154,130,230,219,110,353,97,1334,158,769,230,97,97,130,815,306,814,810,97,125,102,97],"2025-06-11","3.81",[1336,825,130,807,97,102,108,97,807,209,102,259,102,199,97,97,236,861,102,130,230,219,110,456,97,1337,158,769,230,97,97,108,815,290,814,810,97,125,102,97],"2025-06-10","3.99",[1339,825,374,807,97,102,108,97,807,209,102,259,815,213,109,97,236,812,374,130,230,219,110,456,97,1340,108,170,230,97,97,130,815,812,814,810,97,125,102,97],"2025-06-09","3.79",[1342,124,97,815,97,102,814,97,807,97,1343,259,815,213,97,97,194,812,154,814,230,137,110,456,97,97,125,170,97,97,97,149,815,285,814,810,97,125,102,97],"2025-06-08","4.65",[1345,124,130,815,97,117,814,97,807,97,1343,259,815,153,97,97,194,812,317,814,230,209,110,456,97,1346,125,654,230,97,97,130,815,194,814,810,97,125,102,97],"2025-06-07","3.78",[1348,186,374,815,97,117,814,97,807,209,1343,259,815,213,104,97,194,812,807,814,230,137,110,456,97,1349,125,654,230,807,97,149,815,290,814,810,97,125,102,97],"2025-06-06","4.01",[1351,124,374,814,97,117,814,97,807,209,102,259,815,179,104,809,194,236,374,814,230,219,110,118,97,638,807,723,230,97,97,130,815,306,814,810,97,125,102,97],"2025-06-05",[1353,124,374,814,97,117,814,97,807,209,102,814,98,153,104,809,194,812,374,814,230,219,110,118,97,1354,125,660,149,97,97,108,815,815,814,810,97,125,102,97],"2025-06-04","4.68",[1356,124,374,814,97,117,814,97,807,209,100,814,98,153,104,809,236,98,179,814,230,137,110,118,97,561,807,657,149,97,97,149,815,134,814,810,97,125,102,225],"2025-06-03",[1358,124,807,814,97,102,814,97,807,97,102,814,98,339,97,809,236,815,807,130,230,219,110,118,97,1359,807,660,97,97,97,130,815,408,814,810,97,125,102,97],"2025-06-02","4.64",[1361,124,374,814,97,102,814,97,807,97,102,814,98,339,97,97,236,815,807,814,230,219,131,118,97,1132,117,654,149,97,97,149,815,106,814,97,97,125,102,97],"2025-06-01",[1363,124,374,814,97,102,814,97,807,97,102,814,98,179,97,97,236,815,179,814,186,137,131,118,97,1364,815,723,97,97,97,130,815,138,814,810,97,125,102,97],"2025-05-31","4.35",[1366,124,374,814,97,102,814,97,807,209,102,814,98,339,104,809,236,815,374,814,186,219,131,119,97,762,138,1367,149,814,97,149,815,812,814,810,97,125,102,225],"2025-05-30","5.34",[1369,124,130,814,97,102,814,97,807,209,100,814,98,108,130,809,305,102,807,814,186,219,110,119,97,769,170,1367,149,97,97,130,815,305,807,810,97,125,102,97],"2025-05-29",[1371,124,154,814,97,339,814,97,807,209,100,814,98,108,130,809,305,102,310,814,186,219,110,119,97,97,170,807,149,97,97,125,815,285,807,810,97,814,276,225],"2025-05-28",[1373,124,102,814,97,339,814,97,807,209,102,814,98,130,130,809,305,815,807,814,186,219,1248,194,97,1123,115,807,149,97,97,130,815,123,807,810,97,814,276,97],"2025-05-27",[1375,124,102,814,97,339,814,97,807,209,102,814,812,108,130,809,305,98,130,814,186,137,1248,194,97,1337,815,807,149,97,97,125,815,106,807,810,97,814,276,97],"2025-05-26",[1377,186,97,814,97,339,825,97,117,97,100,814,812,108,97,97,236,815,125,814,199,137,1248,194,97,1243,815,807,97,97,97,339,815,861,807,810,97,814,98,97],"2025-05-25",[1379,186,102,814,97,339,825,97,117,97,100,814,812,130,97,97,236,815,130,814,199,219,1248,194,97,374,138,1331,149,97,97,125,815,306,807,810,97,125,98,225],"2025-05-24",[1381,186,102,814,97,98,825,97,117,209,100,814,236,108,102,809,236,815,149,814,199,219,1248,194,97,1296,170,551,149,807,97,130,815,285,815,810,97,125,98,97],"2025-05-23",[1383,186,98,814,97,98,825,97,117,209,102,814,236,125,102,809,236,98,374,814,199,219,131,194,97,130,170,551,149,97,97,149,815,305,807,810,97,125,98,97],"2025-05-22",[1385,125,98,814,97,98,825,97,117,209,102,158,861,339,102,809,236,102,122,814,199,137,131,194,97,1386,170,551,149,97,97,130,815,290,815,810,97,125,98,97],"2025-05-21","3.54",[1388,814,98,814,97,98,825,97,815,209,807,158,236,125,102,809,812,815,170,814,199,209,131,164,97,251,115,551,149,97,97,339,815,812,807,810,97,125,98,97],"2025-05-20",[1390,108,98,814,97,98,825,97,815,209,807,158,861,103,102,809,812,815,100,814,199,825,131,164,97,1346,153,1386,130,97,97,130,815,138,815,810,97,125,98,225],"2025-05-19",[1392,125,97,130,97,861,825,97,285,97,154,158,861,103,97,97,812,815,1171,814,339,109,1248,164,97,1243,179,97,130,97,97,339,815,231,815,810,97,125,98,97],"2025-05-18",[1394,125,358,130,97,861,825,97,285,97,154,158,191,231,97,97,236,815,1171,814,339,209,1248,164,97,1105,125,1386,97,97,97,130,815,305,815,810,97,108,98,225],"2025-05-17",[1396,125,98,130,97,861,825,97,285,209,154,149,818,285,102,809,236,815,264,814,339,825,1248,164,97,224,807,158,97,97,97,339,815,285,812,810,97,108,98,97],"2025-05-16",[1398,125,1083,130,97,861,825,97,285,97,807,149,314,106,102,809,236,815,815,814,339,209,1248,164,97,112,807,1128,130,815,97,130,815,815,812,810,97,108,98,225],"2025-05-15",[1400,158,1083,130,97,861,825,97,285,209,807,149,810,236,102,841,236,815,374,814,339,825,297,164,97,1088,807,108,130,97,97,149,815,106,812,810,97,108,98,97],"2025-05-14",[1402,108,1083,814,97,98,825,97,285,209,310,97,133,306,102,841,236,815,807,814,339,109,297,1403,97,1404,807,1296,130,97,97,130,815,306,812,810,97,108,98,97],"2025-05-13","6.65","4.22",[1406,108,98,814,97,98,97,97,285,209,144,149,809,213,102,841,290,815,154,807,339,825,297,1403,97,1115,108,272,130,97,97,339,815,103,812,810,97,108,98,225],"2025-05-12",[1408,108,97,814,97,98,825,97,812,97,130,149,821,213,97,97,290,815,122,807,339,209,297,318,97,319,230,272,97,97,97,130,815,102,812,810,97,117,98,97],"2025-05-11",[1410,108,100,814,97,98,825,97,812,97,97,125,478,108,97,97,290,815,154,807,339,825,297,318,97,112,230,1386,130,97,97,149,815,815,812,810,97,117,98,97],"2025-05-10",[1412,125,98,814,97,98,825,97,812,97,130,125,478,199,102,841,290,815,218,807,339,109,297,446,97,214,124,1386,97,97,97,97,815,106,812,810,97,285,98,225],"2025-05-09",[1414,807,97,130,97,236,825,97,812,209,144,125,809,199,102,1415,290,815,807,807,339,124,219,446,97,772,124,158,97,97,97,130,815,138,812,810,97,285,98,97],"2025-05-08","15.0",[1417,807,1083,104,97,236,825,97,812,209,144,125,809,199,102,1415,290,815,102,807,339,124,219,446,97,1418,124,158,130,97,97,149,815,408,812,810,97,285,98,97],"2025-05-07","4.85",[1420,807,1083,104,97,236,825,97,812,209,807,125,809,125,200,1415,861,138,807,807,339,109,219,446,97,1421,186,158,130,97,97,130,815,241,812,810,97,285,98,225],"2025-05-06","5.04",[1423,108,98,814,97,236,825,97,812,97,374,179,314,117,97,97,861,815,807,807,339,124,219,446,97,1424,186,158,130,97,97,149,815,97,812,810,97,285,98,97],"2025-05-05","5.28",[1426,108,97,814,97,236,825,97,812,97,374,179,314,117,97,97,861,98,153,807,218,124,219,446,97,1427,186,158,97,97,97,130,815,106,812,97,97,285,98,97],"2025-05-04","5.29",[1429,108,98,814,97,314,825,97,812,97,97,807,314,125,97,97,155,138,807,807,218,124,219,446,97,1430,124,113,130,97,97,179,815,306,812,810,97,285,97,97],"2025-05-03","5.26",[1432,108,98,814,97,314,825,97,812,97,374,97,133,339,97,97,155,815,130,807,218,109,173,446,97,1183,814,126,130,97,97,213,815,408,812,810,97,285,98,97],"2025-05-02",[1434,108,1083,814,97,314,825,97,812,97,374,807,810,339,97,1435,155,176,130,807,218,825,137,446,97,1209,814,126,97,97,97,122,815,103,812,810,97,285,98,97],"2025-05-01","23.0",[1437,108,1083,814,97,314,825,97,812,209,374,807,810,108,815,97,818,98,130,807,218,825,137,340,97,310,186,126,807,97,97,102,815,815,812,810,97,285,256,225],"2025-04-30",[1439,125,98,814,97,314,825,97,812,209,807,807,810,158,815,1435,818,236,125,807,218,124,137,340,97,1080,230,126,807,97,97,117,815,106,818,810,97,285,256,97],"2025-04-29",[1441,186,98,814,97,191,825,97,812,209,102,807,810,259,815,1435,818,236,130,807,218,124,137,340,97,1442,124,113,807,97,97,102,815,306,812,810,97,285,256,97],"2025-04-28","4.03",[1444,186,98,814,97,191,825,97,861,209,115,153,810,259,815,97,818,812,122,807,117,186,209,340,97,1331,109,1331,807,97,97,200,815,285,812,810,97,285,256,225],"2025-04-27",[1446,124,98,814,97,191,825,97,861,97,97,153,314,259,97,97,818,812,130,807,117,186,209,245,97,293,124,1331,807,97,97,170,815,815,818,97,97,812,256,97],"2025-04-26",[1448,124,98,814,97,191,825,97,861,209,115,153,314,259,815,1435,818,812,125,807,117,124,209,245,97,339,230,551,97,807,97,182,815,815,818,810,97,97,256,97],"2025-04-25",[1450,124,1083,814,97,191,825,97,861,209,102,153,314,259,815,1435,160,236,130,815,117,124,109,196,97,190,186,638,285,97,97,176,815,306,818,810,97,408,256,225],"2025-04-24",[1452,124,1083,814,97,133,825,97,861,209,102,153,314,259,815,1435,160,236,130,815,117,124,109,1077,97,154,186,341,285,97,97,98,815,103,812,810,97,408,256,97],"2025-04-23",[1454,814,98,814,97,133,825,97,861,209,100,153,810,259,815,1435,160,306,100,815,117,186,825,1077,97,1008,814,138,285,97,97,176,815,170,818,810,97,861,256,97],"2025-04-22",[1456,108,98,814,97,133,825,97,861,209,285,153,810,117,815,1435,160,812,200,815,117,230,108,1077,97,1430,125,1457,285,97,97,231,815,285,818,810,97,408,256,225],"2025-04-21","5.54",[1459,97,97,815,97,133,807,97,111,97,98,153,314,117,97,97,314,812,102,815,117,186,108,1077,97,1460,179,138,97,97,97,106,815,812,818,810,97,861,256,97],"2025-04-20","5.32",[1462,108,1083,815,97,133,807,97,111,97,98,97,810,122,97,97,314,812,154,815,117,124,108,1077,97,176,179,1367,285,97,97,194,815,138,818,810,97,861,256,97],"2025-04-19",[1464,814,98,815,97,256,807,97,111,209,98,97,810,125,815,1435,314,812,310,815,117,186,158,1077,97,1465,807,651,285,97,97,276,815,305,818,810,97,861,256,97],"2025-04-18","5.37",[1467,108,98,815,97,256,807,97,111,209,285,97,810,125,815,1435,314,812,310,815,117,186,158,728,97,1468,807,1367,285,97,97,236,815,290,818,810,97,97,256,225],"2025-04-17","5.42",[1470,807,1083,815,97,256,807,97,111,209,285,97,810,149,815,811,314,812,102,861,117,230,158,728,97,996,807,1367,285,97,97,194,815,285,818,810,97,97,256,97],"2025-04-16",[1472,807,1083,815,97,256,807,97,111,209,98,97,810,122,815,811,314,191,98,861,117,814,125,728,97,1473,807,1457,285,97,97,236,815,815,818,810,97,97,256,97],"2025-04-15","5.81",[1475,807,1083,815,97,256,807,97,111,209,133,97,133,170,815,811,818,861,122,861,117,108,125,232,97,1476,807,1457,285,97,97,276,815,306,812,810,97,97,256,225],"2025-04-14","6.39",[1478,807,97,812,97,550,807,97,160,97,728,97,809,170,97,97,818,191,98,818,170,125,807,232,97,1479,125,1457,285,97,97,290,815,241,818,810,97,97,256,97],"2025-04-13","6.29",[1481,807,97,812,97,550,807,97,160,97,728,97,809,285,97,97,818,236,98,818,170,108,115,232,97,1482,807,723,97,97,97,150,815,106,818,810,97,97,256,97],"2025-04-12","6.26",[1484,807,1083,812,97,550,807,97,160,209,728,97,808,119,102,97,818,191,358,818,170,108,815,232,97,434,807,812,285,97,97,187,815,115,818,810,97,97,97,97],"2025-04-11",[1486,815,236,812,97,550,807,97,160,186,133,97,602,111,102,811,818,818,861,818,122,807,306,232,97,1487,807,97,285,97,97,187,815,306,818,810,97,97,256,225],"2025-04-09","9.13",[1489,818,236,97,97,97,807,97,97,97,810,97,602,118,98,811,818,97,314,809,133,807,306,232,97,856,807,660,814,97,97,314,815,103,818,810,97,97,256,97],"2025-04-08",[1491,97,236,97,97,187,807,97,160,186,133,97,602,273,98,811,818,861,191,809,133,807,408,232,97,1492,117,657,97,97,97,513,815,170,818,810,97,97,256,97],"2025-04-07","9.98",[1494,818,97,97,97,187,807,97,155,97,133,97,528,273,97,97,314,861,314,97,133,125,97,232,97,127,117,660,814,97,97,487,815,285,818,810,97,97,256,97],"2025-04-06",[1496,818,97,97,97,187,807,97,155,97,97,97,97,118,97,97,314,818,314,97,133,125,97,625,97,1497,117,103,97,97,97,232,815,812,818,810,97,97,256,97],"2025-04-05","9.67",[1499,97,97,97,97,187,807,97,97,97,97,97,97,111,97,97,314,818,256,97,809,97,97,97,97,1497,97,651,814,97,97,127,97,97,97,97,97,97,256,97],"2025-04-04",[1501,818,191,97,97,133,807,97,155,186,810,97,841,182,98,97,314,818,821,97,809,807,861,728,97,1502,815,103,814,97,97,221,97,103,818,810,97,97,256,97],"2025-04-03","10.49",[1504,818,191,97,97,133,807,97,160,186,133,97,821,170,98,811,314,861,818,97,809,125,861,728,97,1505,815,103,814,97,97,256,815,408,818,810,97,97,256,97],"2025-04-02","10.58",[1507,812,314,97,97,133,807,97,166,186,550,97,821,170,98,811,314,236,236,97,809,807,861,728,97,1508,285,103,814,97,97,221,815,861,861,810,97,97,256,225],"2025-04-01","11.31","全国农产品批发市场价格信息系统价格数据-空心菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]