[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3704sxdnbmm8p":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":51,"data_list":95,"table_name":1686,"units":1687,"source":1688,"description":1689,"frequency":1690},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],"ts","ai:pfscmarketprice红椒:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice红椒:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice红椒:亳州农产品有限责任公司","ai:pfscmarketprice红椒:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice红椒:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice红椒:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice红椒:天长市永福农副产品批发市场","ai:pfscmarketprice红椒:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice红椒:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice红椒:寿光地利农产品物流园有限公司","ai:pfscmarketprice红椒:山西省太原市河西农产品有限公司","ai:pfscmarketprice红椒:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice红椒:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice红椒:徐州农副产品中心批发市场","ai:pfscmarketprice红椒:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice红椒:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice红椒:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice红椒:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice红椒:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice红椒:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice红椒:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice红椒:江苏丰县农业农村局","ai:pfscmarketprice红椒:江苏联谊农副产品批发市场","ai:pfscmarketprice红椒:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice红椒:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice红椒:江西永丰县蔬菜批发市场","ai:pfscmarketprice红椒:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice红椒:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice红椒:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice红椒:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice红椒:浙江金华农产品批发市场","ai:pfscmarketprice红椒:湖北省洪湖农贸市场","ai:pfscmarketprice红椒:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice红椒:湖北黄石农产品中心批发市场","ai:pfscmarketprice红椒:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice红椒:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice红椒:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice红椒:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice红椒:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice红椒:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice红椒:首衡高碑店国际农产品交易中心","ai:pfscmarketprice红椒:黄淮农产品股份有限公司",[52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94],"时间","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","吴忠市鑫鲜农副产品市场有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","安徽合肥周谷堆农产品批发市场","寿光地利农产品物流园有限公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏联谊农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河南万邦国际农产品物流股份有限公司","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄石农产品中心批发市场","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","长治市紫坊农产品综合交易市场有限公司","陕西咸阳新阳光农副产品有限公司","首衡高碑店国际农产品交易中心","黄淮农产品股份有限公司",[96,99,131,137,144,150,156,160,165,168,175,179,183,189,193,196,200,204,210,213,217,219,225,228,233,239,244,249,254,258,263,267,271,274,278,280,282,287,292,297,300,302,307,312,316,322,328,332,336,340,343,345,350,353,355,359,362,365,367,371,373,380,382,387,390,395,399,404,408,412,416,421,424,427,431,433,436,438,442,445,448,451,456,460,464,466,470,475,478,480,483,485,487,492,495,497,500,503,506,508,512,516,519,521,525,528,531,535,539,543,546,549,553,557,560,563,567,570,576,580,582,585,587,592,595,598,601,603,606,610,615,617,620,624,627,630,634,638,641,645,648,651,654,658,661,664,666,670,673,678,681,684,687,691,694,698,704,706,710,714,716,718,722,724,727,731,734,737,739,742,745,750,753,757,760,763,766,770,774,777,780,783,787,792,796,800,803,806,809,811,814,817,820,823,825,830,834,837,841,845,848,850,853,856,858,861,864,867,871,874,876,878,881,883,886,890,893,906,910,913,915,918,921,925,928,931,933,936,939,942,945,948,951,954,957,961,966,969,972,975,978,980,983,987,991,996,999,1002,1005,1009,1011,1014,1017,1020,1025,1027,1029,1032,1035,1037,1040,1042,1045,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1080,1083,1085,1088,1092,1095,1099,1102,1106,1108,1112,1114,1117,1120,1122,1125,1129,1132,1134,1138,1141,1146,1149,1152,1155,1158,1160,1163,1167,1169,1171,1175,1177,1181,1184,1186,1189,1192,1195,1198,1202,1206,1209,1212,1215,1217,1220,1225,1228,1230,1232,1236,1239,1242,1248,1251,1254,1258,1261,1264,1266,1270,1274,1277,1281,1285,1288,1290,1293,1295,1298,1301,1304,1307,1311,1314,1317,1320,1323,1325,1328,1332,1336,1340,1342,1346,1349,1353,1356,1360,1363,1366,1369,1372,1376,1379,1383,1387,1390,1392,1395,1397,1400,1404,1407,1410,1412,1415,1417,1421,1425,1428,1430,1435,1438,1441,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1473,1475,1478,1480,1482,1484,1488,1490,1492,1494,1497,1500,1503,1505,1508,1511,1513,1516,1519,1521,1523,1526,1529,1531,1533,1536,1538,1541,1544,1546,1548,1550,1554,1556,1558,1562,1567,1569,1571,1574,1577,1579,1582,1585,1587,1590,1592,1595,1598,1600,1602,1605,1608,1610,1612,1615,1618,1620,1622,1626,1629,1632,1634,1636,1639,1641,1645,1647,1649,1651,1653,1656,1659,1661,1664,1667,1670,1672,1675,1678,1681,1684],[97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98],"2026-07-30","仅会员",[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,110,110,106,101,116,110,108,117,118,119,120,121,110,110,122,123,118,110,124,125,126,106,127,128,129,130],"2026-07-29","7","5.5","4","3.99","3.2","10","5.75","6","8.25","","13.3","13","3.5","6.5","4.25","4.5","5.4","7.2","3.4","9.25","7.4","9","6.4","8.5","5","5.2","13.5","12.5","6.91","8",[132,108,102,103,104,133,106,108,110,109,110,127,112,113,114,115,116,110,110,106,134,116,110,108,126,118,119,120,135,110,136,122,123,118,110,110,125,102,106,127,128,129,130],"2026-07-28","3.8","7.8","7.6","5.55",[138,125,102,103,104,133,106,139,110,109,110,127,101,113,114,115,116,102,110,106,134,102,110,140,126,118,133,141,135,110,110,122,108,118,110,124,142,108,106,127,143,129,130],"2026-07-27","6.8","6.6","9.75","4.8","12.4",[145,146,102,103,147,133,106,110,108,109,110,127,101,108,110,110,116,110,110,110,134,102,110,140,117,101,148,141,101,110,110,122,108,118,110,124,142,110,106,149,143,110,124],"2026-07-26","4.4","4.08","4.6","11.5",[151,146,142,103,152,133,153,154,110,109,110,127,101,108,110,110,116,110,110,110,134,102,110,140,117,118,148,141,101,110,110,122,108,118,110,110,125,155,106,149,143,129,124],"2026-07-25","3.71","10.4","7.05","6.1",[157,125,110,103,152,158,153,154,110,109,110,127,101,108,101,159,103,125,110,106,134,102,110,140,126,118,148,141,101,110,110,122,108,118,110,124,125,155,106,114,143,110,130],"2026-07-24","3.6","3.9",[161,125,162,103,125,158,153,139,110,109,163,127,101,108,101,159,116,110,110,106,134,164,106,140,126,101,148,141,118,110,110,122,123,118,110,124,126,155,106,114,143,110,130],"2026-07-23","5.8","2.97","5.25",[166,125,102,103,125,158,153,139,108,109,167,127,130,108,101,159,116,110,110,106,134,125,110,140,117,118,148,141,118,110,110,122,123,118,110,124,126,110,106,114,128,129,130],"2026-07-22","3.53",[169,125,102,103,170,158,106,154,108,109,171,127,130,114,101,159,116,110,110,106,134,125,106,123,172,118,148,120,101,110,110,122,173,118,110,124,125,155,106,114,174,129,135],"2026-07-21","4.63","3.31","5.6","6.2","12.6",[176,125,102,103,170,158,106,177,108,109,110,111,106,114,101,159,116,125,110,106,134,125,106,172,162,118,148,120,101,110,110,122,173,118,110,124,125,155,106,124,178,129,135],"2026-07-20","7.25","12.7",[180,117,162,110,170,158,106,110,110,109,181,111,106,102,110,110,103,110,110,110,134,172,110,172,108,101,148,120,130,110,110,122,123,118,110,124,126,110,106,182,178,110,135],"2026-07-19","3.47","10.5",[184,172,110,125,185,186,153,101,108,109,187,127,106,102,110,110,103,125,110,110,134,110,110,172,162,118,148,120,130,110,110,122,123,118,110,124,126,155,106,182,178,110,188],"2026-07-18","4.45","3","2.86","8.3",[190,117,114,125,185,186,153,101,108,110,110,127,106,102,101,115,103,125,110,106,134,164,110,172,172,110,110,120,130,110,191,122,123,118,110,124,125,155,106,182,192,129,188],"2026-07-17","4.15","12.8",[194,172,114,125,125,186,153,177,110,109,110,127,106,102,101,115,116,110,110,106,134,164,106,172,117,110,142,120,195,110,110,122,173,118,110,124,125,173,106,182,192,129,188],"2026-07-16","8.2",[197,172,114,125,125,119,153,177,108,109,198,111,106,102,101,115,116,125,110,106,134,164,110,172,172,118,110,120,195,110,110,122,173,118,110,124,126,199,106,182,192,129,188],"2026-07-15","3.45","6.3",[201,108,135,125,202,119,153,101,140,109,203,111,106,102,101,115,116,110,120,110,134,108,106,172,172,118,125,120,130,110,110,122,173,118,110,124,126,199,106,182,112,129,124],"2026-07-14","4.82","3.09",[205,108,135,125,202,105,206,114,140,130,207,111,106,102,208,125,116,110,110,106,134,114,110,108,162,118,125,209,130,110,110,122,108,118,110,124,117,199,106,182,112,129,124],"2026-07-13","10.1","3.16","7.5","9.5",[211,172,135,108,212,158,206,110,110,130,152,111,106,102,110,110,116,110,110,110,134,164,110,108,162,101,125,209,122,110,110,122,173,118,110,124,117,110,106,182,112,110,124],"2026-07-12","3.15",[214,172,135,108,202,158,206,215,140,130,216,111,106,102,110,110,116,110,110,110,134,164,106,108,117,101,125,209,122,110,110,122,173,118,110,124,110,199,106,209,112,129,124],"2026-07-11","6.75","4.02",[218,172,114,108,125,158,206,110,140,130,110,127,106,102,122,164,116,110,110,106,134,164,106,108,126,118,110,209,122,110,110,122,173,118,110,124,110,199,106,209,112,129,124],"2026-07-10",[220,108,199,108,125,110,221,114,110,222,110,127,106,102,122,164,125,125,110,106,134,102,106,108,117,118,125,209,223,110,224,130,108,118,110,124,172,199,106,209,112,129,124],"2026-07-09","11.4","7.75","9.2","3.84",[226,101,199,108,125,146,221,114,110,121,227,127,106,102,122,164,125,125,110,110,134,102,106,108,126,118,125,209,223,110,110,130,108,118,110,110,162,114,106,209,112,129,124],"2026-07-08","3.75",[229,101,114,108,170,146,221,215,140,230,231,111,106,101,122,164,125,110,110,106,232,102,110,108,117,118,126,209,122,110,110,130,108,101,110,124,110,114,106,209,112,129,124],"2026-07-07","6.25","3.43","8.8",[234,135,140,108,170,146,235,215,110,230,236,111,237,101,122,107,102,125,120,106,232,125,110,101,117,195,142,209,122,110,238,130,110,110,110,124,108,114,106,209,112,129,124],"2026-07-06","11","4.42","12","5.35",[240,101,162,108,170,148,235,139,110,241,242,111,237,101,110,110,102,125,110,110,232,125,110,101,126,243,142,209,130,110,110,130,110,101,110,124,173,110,106,128,112,110,124],"2026-07-05","5.9","4.33","8.4",[245,101,162,108,246,148,235,139,110,110,247,127,237,101,110,110,102,110,120,110,232,125,110,101,117,232,142,209,130,110,248,130,162,101,110,124,123,114,106,128,112,110,124],"2026-07-04","5.56","4.44","5.54",[250,101,162,108,246,148,235,139,130,114,251,127,237,101,110,230,102,125,237,106,232,125,110,101,117,232,125,209,130,110,110,130,162,101,110,124,140,252,106,128,253,129,188],"2026-07-03","3.19","6.7","13.1",[255,101,114,108,256,148,153,215,130,241,170,127,237,101,122,230,125,125,110,106,232,125,110,101,117,232,125,209,195,110,110,130,108,101,110,124,139,139,106,128,257,129,188],"2026-07-02","5.93","13.2",[259,135,114,108,246,148,153,215,130,241,260,261,182,114,122,107,125,125,110,106,232,110,106,101,172,232,125,209,195,110,262,130,108,101,110,124,110,139,106,128,111,129,188],"2026-07-01","4.74","15.5","5.65",[264,135,114,108,246,108,153,114,130,241,110,261,182,110,122,107,116,110,110,106,265,125,106,101,172,122,125,209,130,110,110,130,108,101,110,124,101,266,106,128,111,129,232],"2026-06-30","9.8","7.1",[268,130,114,108,246,108,110,101,110,241,269,261,182,114,122,230,116,114,110,110,265,102,106,125,117,122,117,120,130,110,270,130,108,101,110,124,101,266,106,128,257,129,232],"2026-06-29","3.54","6.12",[272,130,126,110,246,108,106,110,110,241,273,261,182,101,110,110,116,114,110,110,265,117,110,125,172,195,117,120,223,110,110,130,172,101,110,124,118,110,106,128,112,110,110],"2026-06-28","2.62",[275,135,126,130,276,125,106,110,130,241,277,261,237,101,110,110,125,114,110,110,265,164,110,125,162,195,117,120,223,110,110,130,172,101,110,124,121,266,106,182,112,129,232],"2026-06-27","6.49","3.44",[279,135,162,130,276,125,106,177,130,241,110,261,237,101,122,230,125,114,110,110,265,164,110,125,108,195,172,120,223,110,110,130,172,101,110,124,135,266,106,182,257,129,232],"2026-06-26",[281,130,108,130,276,121,106,101,130,241,110,261,237,101,122,230,125,114,110,106,265,148,106,125,108,195,172,120,122,110,110,130,162,101,110,124,135,266,106,182,111,129,232],"2026-06-25",[283,135,108,130,276,121,284,101,130,241,285,261,237,101,235,230,125,114,237,106,265,142,110,125,173,232,110,128,122,110,110,130,162,101,110,124,134,215,106,182,286,129,232],"2026-06-24","11.1","4.85","13.4",[288,135,108,130,289,118,284,177,130,107,290,291,237,122,235,230,125,110,110,106,265,142,106,125,173,232,108,128,223,110,110,130,162,101,110,124,134,215,106,182,127,129,122],"2026-06-23","7.41","4.16","15.3",[293,135,114,130,289,118,284,177,122,107,294,291,237,122,235,215,125,114,237,106,265,125,110,118,123,232,108,295,223,110,110,130,140,101,110,124,195,215,106,182,296,129,122],"2026-06-22","4.29","14.5","13.6",[298,130,114,108,276,121,221,101,122,148,110,261,237,118,110,110,162,114,110,110,265,114,110,118,140,135,108,295,122,110,110,122,123,110,110,124,195,215,106,182,299,110,122],"2026-06-21","13.8",[301,130,114,108,276,121,221,110,110,148,110,261,237,118,110,110,162,110,110,110,265,125,110,118,123,195,108,295,122,110,110,122,123,101,110,124,243,215,106,182,299,110,122],"2026-06-20",[303,122,114,108,276,121,221,110,122,116,304,261,237,118,110,110,162,208,110,106,265,125,110,118,173,195,108,295,122,110,110,122,110,101,110,124,305,215,106,128,306,110,110],"2026-06-19","2.59","8.6","14",[308,122,140,108,309,121,221,101,122,116,310,261,237,118,235,101,162,110,110,110,265,125,106,118,108,195,162,311,223,110,110,122,123,101,110,124,232,215,106,128,306,129,122],"2026-06-18","6.67","4.87","16.5",[313,122,140,108,289,121,221,177,110,116,110,314,237,110,235,101,162,208,110,110,265,125,106,118,108,232,117,311,223,110,110,122,123,101,110,124,232,110,106,128,315,129,232],"2026-06-17","15.8","14.2",[317,122,139,101,289,118,318,101,122,116,319,314,237,118,235,101,110,208,110,110,265,125,106,118,123,232,117,320,122,110,110,122,140,101,110,124,305,215,106,128,321,129,232],"2026-06-16","11.2","5.38","18","14.4",[323,122,139,101,276,110,318,130,110,222,324,325,237,118,235,208,162,110,110,106,326,114,110,130,173,232,117,327,122,110,110,122,140,101,110,124,232,215,106,128,295,129,232],"2026-06-15","4.61","16","10.8","21",[329,106,140,122,276,118,318,124,110,330,331,325,237,130,110,110,108,110,237,110,326,108,110,130,173,122,117,327,305,110,110,122,110,101,110,124,110,110,106,128,321,110,122],"2026-06-14","8.75","4.95",[333,106,140,122,276,118,221,110,130,124,334,325,237,130,110,110,108,208,237,110,326,108,110,130,123,122,126,327,305,110,270,122,101,110,110,124,305,101,106,128,335,129,122],"2026-06-13","4.41","14.6",[337,106,110,122,276,118,221,124,130,124,338,261,237,130,237,122,101,208,110,106,326,102,106,130,173,122,125,339,305,110,110,122,101,101,110,124,305,101,106,128,335,129,122],"2026-06-12","5.47","23",[341,122,140,122,276,118,221,130,130,124,342,261,237,130,237,122,101,208,110,106,326,102,110,130,173,122,125,339,110,110,110,122,101,101,110,124,232,110,106,128,335,129,122],"2026-06-11","3.67",[344,122,114,122,276,108,221,130,243,124,202,261,235,130,237,122,101,101,110,106,326,102,110,130,123,122,125,339,232,110,110,122,243,101,110,124,232,134,106,128,335,129,122],"2026-06-10",[346,130,114,110,347,108,235,109,243,124,110,261,235,130,237,124,114,101,237,106,326,208,110,130,123,122,142,339,305,110,110,122,243,101,110,124,122,348,106,128,335,129,349],"2026-06-09","6.86","7.9","9.6",[351,122,114,122,289,108,235,215,243,124,110,261,235,130,237,101,108,101,110,110,265,101,110,237,140,122,142,352,305,110,110,122,243,101,110,110,122,348,106,128,335,110,106],"2026-06-08","24",[354,122,252,122,289,108,235,110,110,120,110,261,235,122,110,110,102,110,110,110,265,208,110,237,140,106,142,352,122,110,110,122,305,101,110,124,223,110,106,128,335,110,106],"2026-06-07",[356,122,139,122,289,101,237,114,122,120,357,261,358,122,110,110,102,110,110,110,232,208,110,237,123,106,142,352,122,110,110,122,305,101,110,124,110,130,106,128,335,110,106],"2026-06-06","5.42","19",[360,122,139,122,289,101,237,114,122,120,110,261,358,122,237,101,102,101,237,306,265,208,110,237,123,349,142,352,122,110,110,122,305,101,110,124,361,130,106,182,335,129,106],"2026-06-05","9.4",[363,122,139,122,289,101,237,215,122,120,110,261,110,121,237,101,102,110,110,306,265,208,110,237,123,349,125,352,223,110,172,122,305,101,110,124,110,130,106,364,335,129,235],"2026-06-04","15",[366,130,139,122,289,101,143,215,122,209,110,261,358,121,237,101,102,101,110,306,265,208,106,237,140,361,125,352,223,110,256,122,243,101,110,124,349,124,106,364,295,129,235],"2026-06-03",[368,305,114,122,309,101,143,101,122,182,110,291,358,121,237,108,102,101,110,110,265,208,106,237,123,122,125,352,122,110,369,122,243,101,110,124,265,124,106,364,295,129,370],"2026-06-02","5.72","11.3",[372,122,101,122,276,101,143,120,122,106,304,291,358,121,237,108,102,124,237,306,265,208,110,130,123,106,125,327,122,110,110,122,243,101,110,110,106,124,106,364,321,129,370],"2026-06-01",[374,122,114,124,289,101,375,110,122,376,377,291,358,102,110,110,102,110,110,110,265,101,110,130,140,106,125,327,243,110,378,122,305,101,110,124,379,110,110,364,321,110,370],"2026-05-31","12.2","9.1","3.66","5.68","10.2",[381,122,140,124,289,130,375,110,110,376,110,291,358,102,110,110,108,110,110,110,265,101,106,130,140,106,125,327,243,110,110,122,305,101,110,124,153,122,106,364,321,129,370],"2026-05-30",[383,122,140,124,384,130,375,122,122,376,110,261,358,102,237,110,114,124,110,110,265,101,110,130,139,106,125,327,243,110,110,122,305,101,110,124,385,330,106,112,295,129,386],"2026-05-29","8.34","10.6","11.6",[388,106,140,124,384,130,375,120,122,376,110,261,358,102,237,110,114,124,110,110,265,222,106,130,140,106,126,389,195,110,110,122,305,101,110,124,326,110,106,112,335,129,386],"2026-05-28","20",[391,237,392,124,384,130,237,120,110,101,393,364,358,102,237,110,114,124,110,306,265,222,110,130,140,106,110,394,195,110,110,122,305,101,110,124,235,330,106,112,295,129,386],"2026-05-27","7.3","3.27","15.6",[396,237,397,124,384,130,237,122,122,124,110,306,358,101,237,130,108,124,237,306,265,222,106,130,123,106,117,394,243,110,110,122,305,101,110,110,318,330,106,398,335,129,386],"2026-05-26","5.7","17",[400,237,397,124,401,130,237,402,122,209,110,306,358,101,237,124,139,124,110,306,265,222,110,101,123,235,117,127,243,110,110,122,349,101,110,124,221,330,106,398,403,129,386],"2026-05-25","7.97","9.45","14.9",[405,112,118,106,384,130,237,402,122,209,406,306,358,106,110,110,139,110,110,110,407,114,110,101,140,235,117,127,153,110,110,106,361,110,110,124,221,110,106,358,364,110,237],"2026-05-24","3.55","11.8",[409,237,208,106,276,130,237,402,110,209,294,127,358,106,110,110,410,122,398,110,407,208,110,101,140,235,172,127,153,110,110,106,361,110,110,124,318,411,106,358,364,110,237],"2026-05-23","7.7","8.7",[413,106,208,106,276,130,237,402,122,209,414,111,358,106,122,209,101,122,110,306,407,109,110,101,123,235,108,128,153,110,110,106,361,101,110,124,318,411,106,358,415,129,237],"2026-05-22","3.85","15.2",[417,235,118,106,347,135,112,122,110,208,418,306,358,306,122,209,130,122,110,306,419,209,237,101,123,235,108,149,379,110,110,106,361,101,110,110,221,122,106,358,420,110,237],"2026-05-21","5.06","14.8","15.4",[422,237,114,106,289,135,112,122,349,208,248,306,358,306,122,106,122,110,398,306,419,208,110,101,140,235,108,149,379,110,110,106,361,101,110,124,318,423,106,358,420,110,143],"2026-05-20","8.15",[425,237,114,237,426,135,112,209,349,130,256,364,110,306,122,106,122,122,110,306,419,208,237,101,140,235,140,149,106,110,110,364,223,101,110,124,318,423,106,358,394,110,110],"2026-05-19","11.12",[428,306,114,237,429,135,286,235,235,109,430,311,358,306,208,209,124,122,110,389,299,208,110,122,123,153,140,235,106,110,110,364,223,101,110,124,235,423,106,358,314,110,237],"2026-05-18","11.59","3.68",[432,364,114,364,429,130,286,235,235,232,110,311,358,235,110,110,208,389,110,110,299,222,110,122,140,235,110,235,237,110,110,364,379,110,110,124,318,110,106,358,314,110,237],"2026-05-17",[434,364,208,364,435,130,286,110,235,232,110,311,358,235,110,110,208,110,110,110,299,130,237,122,140,235,123,235,237,110,110,364,379,110,110,124,318,109,106,358,314,110,237],"2026-05-16","11.49",[437,325,208,364,435,106,257,235,237,232,110,311,358,235,208,141,124,389,110,389,299,208,237,122,123,235,110,235,237,110,110,364,379,101,110,124,318,109,106,358,325,110,237],"2026-05-15",[439,325,208,364,426,106,257,440,296,232,110,325,358,110,208,441,106,389,398,110,299,110,237,122,123,315,123,235,375,110,110,364,106,101,110,124,221,109,106,358,325,129,112],"2026-05-14","10.75","11.25",[443,364,130,364,444,237,257,440,296,232,110,325,358,364,208,237,106,389,110,389,299,124,110,122,173,237,110,237,375,110,110,364,106,101,110,124,221,109,106,358,325,129,112],"2026-05-13","13.9",[446,325,106,364,444,237,286,235,296,208,110,325,358,364,208,112,149,389,110,389,419,124,237,122,173,237,123,237,237,110,447,364,106,101,110,124,407,109,106,358,325,129,112],"2026-05-12","8.16",[449,325,106,364,444,237,286,364,296,235,110,364,358,364,208,149,235,389,110,110,419,124,237,306,173,237,123,237,237,110,450,364,237,101,110,124,237,109,106,358,325,129,112],"2026-05-11","7.16",[452,398,106,112,453,237,286,110,296,237,110,306,358,325,110,110,106,110,110,110,314,110,110,306,123,237,140,237,174,110,454,364,237,101,110,124,237,110,106,358,455,129,127],"2026-05-10","14.83","8.1","16.2",[457,320,128,112,453,315,112,110,296,237,458,306,358,325,125,459,407,398,110,389,314,182,110,306,123,112,140,237,174,110,110,364,237,101,110,124,407,110,106,358,455,129,127],"2026-05-09","7.12","15.75",[461,320,128,112,453,315,112,295,296,237,458,306,358,325,125,462,286,398,110,389,314,182,110,306,140,112,110,237,174,110,110,364,237,101,110,124,407,130,106,358,463,129,110],"2026-05-08","17.25","16.3",[465,320,112,112,453,306,112,364,296,112,110,306,358,325,125,462,364,398,110,389,314,235,110,306,140,237,140,237,192,110,110,364,237,101,110,124,237,124,106,358,455,129,112],"2026-05-07",[467,320,112,112,453,306,286,261,296,112,110,306,468,325,125,469,311,398,110,389,314,110,110,364,139,112,123,237,192,110,110,364,235,101,110,110,237,124,106,358,463,129,112],"2026-05-06","22","17.75",[471,325,257,306,472,306,286,110,296,314,473,306,468,112,110,110,311,110,110,110,314,149,110,364,139,112,123,149,112,110,474,364,235,101,110,124,407,122,106,358,455,110,112],"2026-05-05","12.05","12.98","8.39",[476,325,112,306,472,306,286,110,296,314,477,306,468,112,110,110,311,110,110,110,314,128,110,364,140,112,123,149,112,110,110,364,235,101,110,124,386,122,106,358,455,110,306],"2026-05-04","10.67",[479,325,112,110,472,364,257,110,110,314,110,306,468,112,110,110,261,306,110,110,314,128,237,364,140,112,173,149,110,110,110,364,235,101,110,124,386,122,106,358,455,110,306],"2026-05-03",[481,320,112,306,482,364,257,110,296,314,110,112,468,112,110,110,261,110,110,110,419,128,110,364,139,286,173,149,237,110,110,364,235,110,110,124,407,122,106,339,455,110,306],"2026-05-02","12.51",[484,320,112,306,110,364,257,364,296,314,110,128,468,110,110,110,261,110,364,389,419,128,237,364,139,286,173,149,237,110,110,364,235,101,110,124,407,122,106,339,325,110,306],"2026-05-01",[486,398,192,306,174,306,257,364,296,314,110,192,468,112,125,398,261,306,110,389,419,128,110,364,101,112,108,237,375,110,110,364,235,101,110,124,386,122,106,339,325,129,306],"2026-04-30",[488,320,111,306,489,306,286,261,237,490,491,128,358,112,125,325,306,110,110,389,419,182,237,364,101,112,108,128,375,110,110,364,235,101,110,110,386,122,106,327,325,129,306],"2026-04-29","12.42","16.8","10.68",[493,320,111,237,174,306,286,364,237,494,110,128,358,122,125,261,306,110,398,389,419,182,237,112,118,306,172,128,143,110,110,325,235,101,110,124,407,122,106,327,314,129,306],"2026-04-28","18.4",[496,320,112,237,489,306,286,364,237,385,110,112,358,122,125,364,112,306,110,389,419,182,110,112,139,112,172,128,143,110,110,325,221,101,110,124,407,330,106,327,394,129,127],"2026-04-27",[498,320,112,237,489,112,257,261,237,385,499,306,358,364,110,110,112,110,110,110,419,182,237,112,123,112,172,128,237,110,110,306,221,101,110,124,386,110,106,327,394,110,296],"2026-04-26","10.01",[501,320,112,237,489,112,257,261,110,385,110,306,110,110,110,110,112,110,398,110,419,182,110,112,140,112,172,128,237,110,502,306,221,101,110,124,386,120,106,327,394,129,296],"2026-04-25","7.66",[504,325,112,237,489,112,257,261,237,326,110,306,358,364,125,295,112,306,398,389,419,182,237,112,140,112,117,237,237,110,110,306,221,101,110,124,407,120,106,505,394,129,296],"2026-04-24","19.5",[507,398,112,237,174,257,286,364,237,326,110,306,358,364,125,295,112,306,110,389,419,182,237,112,139,237,117,237,375,110,110,306,221,101,110,124,407,120,106,505,394,129,296],"2026-04-23",[509,398,112,237,473,257,286,364,237,326,510,112,358,364,125,295,112,110,398,389,419,209,237,112,140,237,117,128,375,110,511,306,221,101,110,110,237,120,106,358,394,129,286],"2026-04-22","9.59","7.85",[513,325,112,235,514,112,286,295,110,385,515,112,358,364,125,295,127,306,110,389,419,235,237,112,140,237,117,149,237,110,110,306,386,101,110,124,110,122,106,358,394,129,286],"2026-04-21","13.53","10.05",[517,325,128,235,514,112,257,110,237,149,518,112,358,364,125,306,127,306,110,110,419,182,237,112,139,237,117,106,237,110,110,306,386,101,110,124,375,122,106,358,261,129,286],"2026-04-20","8.92",[520,364,128,306,444,112,257,306,237,235,110,112,358,364,110,110,127,110,398,110,419,182,110,112,101,106,126,106,235,110,110,306,235,101,110,124,375,110,106,358,420,110,128],"2026-04-19",[522,364,128,306,473,112,257,306,237,235,523,306,358,110,125,524,306,306,110,389,419,149,237,112,139,106,126,106,235,110,110,110,235,101,110,124,237,305,106,358,415,129,128],"2026-04-17","8.72","15.25",[526,325,128,306,473,112,286,295,237,174,527,306,358,112,125,524,306,306,110,110,419,237,237,112,101,106,126,106,318,110,110,306,318,101,110,124,110,305,106,358,415,129,128],"2026-04-16","7.26",[529,325,128,306,473,112,286,295,237,237,530,295,358,112,125,524,306,306,110,110,419,182,110,112,139,106,126,106,318,110,110,364,318,101,110,124,375,124,106,358,364,129,128],"2026-04-15","9.36",[532,325,128,306,473,257,286,364,237,128,533,261,358,112,125,364,306,306,398,389,419,182,110,112,140,122,110,209,235,110,534,364,318,110,110,124,375,124,106,358,364,129,178],"2026-04-14","9.68","7.36",[536,325,174,306,473,257,112,364,237,364,537,261,358,112,125,364,364,306,110,538,419,106,110,112,123,122,126,209,235,110,276,325,235,101,110,124,143,124,106,358,364,129,178],"2026-04-13","10.65","30",[540,398,174,237,473,112,112,110,237,235,541,364,358,237,110,110,364,110,110,110,299,106,237,112,140,122,125,209,385,110,110,325,235,101,110,124,143,110,106,358,364,110,542],"2026-04-12","9.34","12.9",[544,325,174,237,473,112,112,295,237,235,545,364,358,237,110,110,364,306,110,110,299,106,237,112,139,122,125,209,385,110,110,325,235,101,110,124,375,124,106,358,415,129,542],"2026-04-11","10.61",[547,325,174,237,473,112,286,295,237,235,548,364,358,237,122,462,364,306,110,538,299,106,110,112,140,122,125,182,385,110,110,325,235,101,110,124,237,124,106,358,415,129,542],"2026-04-10","9.91",[550,306,174,237,473,112,286,364,237,237,551,306,358,237,122,552,364,306,110,538,299,106,237,112,139,106,125,182,235,110,110,389,235,101,110,124,407,124,106,358,415,129,542],"2026-04-09","9.56","18.25",[554,112,174,237,426,112,286,364,237,407,555,306,358,237,122,556,306,306,398,538,299,106,110,112,139,235,117,182,235,110,110,389,265,101,110,124,386,124,106,358,415,129,542],"2026-04-08","8.68","16.75",[558,306,128,237,426,112,112,524,237,237,559,112,358,122,122,325,112,306,110,538,299,122,237,112,101,237,117,182,386,110,110,110,265,101,110,124,407,124,106,358,364,129,542],"2026-04-07","9.97",[561,306,128,237,426,257,112,110,237,174,562,127,358,122,110,110,112,306,110,110,299,122,110,112,101,237,117,182,386,110,110,306,265,101,110,124,386,305,106,358,364,110,542],"2026-04-06","9.66",[564,112,128,237,426,257,112,110,237,174,565,237,358,566,110,110,112,110,110,110,299,124,110,112,121,237,117,182,237,110,110,306,106,110,110,124,386,411,106,358,364,110,542],"2026-04-05","8.77","10.3",[568,112,128,237,435,257,286,110,237,174,569,237,358,566,110,110,112,306,110,110,299,124,237,112,118,237,126,209,237,110,110,306,110,101,110,124,407,110,106,295,364,110,542],"2026-04-04","9.51",[571,306,128,237,435,257,286,261,237,192,572,237,358,566,122,573,112,306,110,538,299,209,110,112,118,237,126,209,237,110,574,306,106,101,110,124,407,411,106,575,364,129,542],"2026-04-03","8.42","13.75","6.83","18.5",[577,306,128,101,578,112,286,524,237,192,579,370,358,566,122,306,112,110,327,538,299,209,237,112,101,237,126,209,375,110,110,306,106,101,110,124,386,411,106,575,364,129,237],"2026-04-02","11.68","10.76",[581,306,112,101,435,112,112,524,237,237,206,149,358,566,122,306,237,306,110,538,299,122,237,112,139,237,126,209,375,110,110,306,106,101,110,124,386,411,106,110,364,129,237],"2026-04-01",[583,325,112,122,435,257,112,261,110,237,122,370,358,566,122,584,237,306,110,538,299,122,237,112,139,237,126,209,237,110,110,110,305,101,110,124,407,411,106,575,364,129,237],"2026-03-31","14.75",[586,325,112,122,426,257,112,112,110,407,534,370,358,566,122,128,237,306,110,538,299,106,110,237,140,235,125,209,237,110,110,110,305,101,110,110,237,411,106,575,403,129,237],"2026-03-30",[588,325,112,122,472,112,143,110,237,589,590,149,358,127,110,110,237,110,110,538,299,591,110,237,139,235,125,209,153,110,110,306,243,101,110,124,375,110,106,575,419,110,306],"2026-03-29","15.1","8.02","8.9",[593,364,112,122,110,112,143,127,237,235,594,149,358,127,110,112,110,320,327,110,299,209,110,237,139,235,125,209,153,110,110,306,243,110,110,124,143,110,106,575,335,129,306],"2026-03-28","7.06",[596,325,112,110,174,112,143,127,237,237,597,149,358,127,122,112,112,320,110,538,299,209,237,237,101,235,125,209,153,110,110,306,243,101,110,124,375,411,106,575,335,129,306],"2026-03-27","10.12",[599,306,112,122,473,112,237,112,112,128,600,128,358,127,122,112,112,320,110,538,299,106,237,237,121,235,125,209,385,110,110,110,195,101,110,124,375,411,106,575,335,129,306],"2026-03-26","8.01",[602,306,112,122,473,237,237,112,112,192,447,127,358,127,122,110,112,320,110,538,299,106,110,237,135,106,110,209,385,110,110,364,195,101,110,124,237,305,106,575,335,129,110],"2026-03-25",[604,112,112,122,473,237,237,127,112,192,605,127,358,235,122,364,112,320,327,538,299,109,110,237,134,106,148,182,326,110,110,110,195,101,110,110,237,305,106,311,335,129,335],"2026-03-24","5.92",[607,112,110,122,473,106,112,127,112,192,608,306,358,110,122,364,112,320,327,538,299,208,110,237,135,106,148,182,326,110,609,398,130,101,110,124,407,330,106,311,295,110,335],"2026-03-23","6.84","7.74",[611,306,237,122,473,106,112,112,112,612,613,306,358,235,110,110,112,110,110,110,299,114,237,237,134,106,148,182,153,110,110,398,110,101,110,124,407,110,106,358,321,110,614],"2026-03-22","12.3","6.57","14.3",[616,306,237,122,426,235,112,110,112,612,454,261,358,235,110,110,306,320,327,110,299,109,110,237,134,106,142,182,153,110,423,398,121,101,110,124,386,110,106,358,321,110,614],"2026-03-21",[618,325,237,122,426,235,237,112,112,612,619,325,358,235,122,110,295,320,110,110,299,109,110,237,130,106,142,235,153,110,110,398,121,101,110,124,221,110,106,358,614,129,614],"2026-03-20","7.44",[621,398,237,122,622,375,237,127,112,237,623,325,358,235,122,261,364,320,110,538,299,109,237,237,134,106,142,235,379,110,110,110,121,101,110,124,110,109,106,358,315,129,614],"2026-03-19","10.38","7.82",[625,398,237,122,426,375,237,127,112,112,243,626,358,235,122,261,364,320,327,538,299,109,237,237,134,235,142,235,379,110,139,398,121,101,110,124,221,109,106,358,306,129,614],"2026-03-18","17.5",[628,325,237,122,426,237,221,112,306,128,629,575,358,235,122,459,364,320,110,538,299,199,110,237,135,235,142,128,106,110,110,110,134,101,110,124,110,454,106,358,306,129,296],"2026-03-17","9.06",[631,325,286,122,435,237,221,112,364,128,632,389,358,235,122,295,261,320,327,538,299,199,110,237,130,235,125,128,106,110,110,633,134,101,110,124,386,511,106,358,299,129,112],"2026-03-16","10.22","16.6",[635,398,286,110,435,375,221,110,364,128,636,389,358,106,110,110,325,320,110,110,299,208,110,237,130,235,125,128,153,110,637,398,135,101,110,110,407,130,110,358,306,110,192],"2026-03-15","10.55","6.98",[639,325,286,122,435,375,235,112,364,112,640,389,358,106,110,110,325,110,110,110,299,114,110,237,134,235,125,128,153,110,110,398,135,101,110,124,407,135,110,358,306,129,192],"2026-03-14","12.23",[642,325,286,122,578,237,235,112,364,112,643,389,358,106,122,295,325,320,110,538,299,114,237,237,134,235,125,127,153,110,644,398,135,101,110,124,237,135,106,358,306,129,192],"2026-03-13","11.18","6.56",[646,325,112,364,472,237,235,127,364,149,647,505,358,112,122,295,325,320,110,110,299,114,237,237,130,235,108,127,379,110,110,110,135,101,110,124,375,135,106,358,315,129,174],"2026-03-12","12.29",[649,320,112,364,379,106,235,127,364,127,386,505,358,112,149,295,325,320,110,538,192,114,237,237,195,122,108,127,379,110,650,110,232,101,110,124,375,222,106,358,315,129,174],"2026-03-11","7.13",[652,320,112,364,426,106,237,306,364,237,653,358,358,112,149,295,261,320,327,538,192,124,237,112,130,195,108,127,106,110,110,398,232,101,110,124,110,222,106,358,614,129,174],"2026-03-10","11.46",[655,398,112,364,426,106,237,261,364,110,656,575,358,112,149,325,306,320,110,538,192,124,110,112,130,106,110,127,106,110,657,110,232,101,110,124,143,222,106,358,614,129,174],"2026-03-09","12.41","6.62",[659,320,112,364,426,106,237,110,364,235,660,320,358,235,110,110,325,110,110,110,299,109,237,112,130,235,108,127,257,110,110,320,122,110,110,124,174,110,106,358,321,110,237],"2026-03-08","13.03",[662,320,112,364,472,112,257,110,364,235,663,320,358,235,110,110,325,320,110,110,299,109,110,112,195,221,108,127,257,110,110,320,122,101,110,124,192,130,106,358,335,110,237],"2026-03-07","13.34",[665,320,112,364,473,112,257,325,364,235,110,389,358,235,149,398,325,320,327,538,299,109,110,112,195,386,108,128,257,110,110,110,122,101,110,124,192,130,106,358,335,129,237],"2026-03-06",[667,320,112,364,472,306,257,261,364,128,668,358,358,112,149,325,325,320,327,538,299,130,237,112,130,235,130,128,364,130,669,364,122,101,110,124,174,130,106,358,335,129,149],"2026-03-05","13.63","6.76",[671,320,112,364,472,306,257,261,364,149,672,358,358,112,149,325,325,320,110,538,299,130,237,112,130,235,349,128,364,110,110,110,122,101,110,124,174,122,106,358,321,129,149],"2026-03-04","14.32",[674,389,112,364,426,143,286,364,364,295,675,320,358,112,149,676,398,110,110,110,299,130,237,112,195,235,349,306,364,110,677,110,122,101,110,124,192,122,106,358,321,129,149],"2026-03-03","12.55","16.25","6.34",[679,389,375,364,444,143,286,237,325,295,668,398,398,112,149,556,320,680,110,110,299,209,237,306,243,386,349,398,415,110,110,110,122,101,110,124,112,122,106,358,614,129,149],"2026-03-02","26",[682,358,375,110,472,306,286,110,325,110,683,311,398,112,110,110,320,110,110,110,314,122,110,306,195,112,349,398,415,110,110,325,305,101,110,124,257,110,106,358,315,110,566],"2026-03-01","13.85",[685,389,112,364,686,306,112,128,325,364,415,325,398,112,149,626,320,680,398,538,314,122,237,306,195,112,110,398,415,110,110,325,305,101,110,124,257,110,106,358,315,129,566],"2026-02-28","25.95",[688,389,112,364,686,364,112,237,325,364,689,364,398,112,149,690,389,680,110,538,314,122,237,306,243,112,106,398,112,110,110,325,305,110,110,124,112,209,106,358,315,129,566],"2026-02-27","14.84","18.75",[692,468,112,389,686,364,112,237,325,112,524,306,398,235,149,693,358,680,398,538,314,208,237,306,305,112,106,575,112,110,110,325,232,110,110,124,192,106,106,358,614,129,326],"2026-02-26","19.25",[695,327,112,389,622,320,306,128,325,112,696,112,112,235,149,697,468,680,110,538,490,208,237,306,243,306,106,389,296,110,110,110,305,101,110,124,110,149,106,339,321,129,326],"2026-02-25","15.02","21.5",[699,110,128,389,700,320,306,128,320,112,701,112,112,364,110,702,468,680,110,538,703,208,237,306,195,110,235,389,296,110,110,110,305,101,110,124,192,149,106,339,321,129,326],"2026-02-24","10.57","16.04","23.5","17.8",[705,389,128,237,426,389,306,110,320,237,311,112,112,110,110,110,468,112,110,110,314,208,110,306,130,110,235,389,299,110,110,364,318,110,110,124,174,149,106,339,295,110,326],"2026-02-23",[707,389,128,237,426,389,306,237,320,237,708,128,112,364,110,110,468,110,110,110,314,208,110,306,195,110,235,389,299,110,110,364,318,110,110,124,143,149,106,709,335,110,326],"2026-02-22","15.59","25",[711,358,128,237,426,398,321,110,398,237,712,128,112,364,110,110,468,112,110,110,314,208,110,306,195,110,110,389,299,110,110,364,318,110,110,124,143,149,106,713,295,110,235],"2026-02-21","12.32","27",[715,358,128,237,426,398,321,110,398,235,110,128,112,364,110,110,358,110,110,110,314,124,110,306,243,110,110,389,306,110,110,364,318,110,110,124,174,149,106,713,295,110,235],"2026-02-20",[717,320,128,237,426,398,321,110,110,235,110,128,110,110,110,110,320,110,110,110,314,124,110,306,243,110,237,389,110,110,110,364,318,110,110,110,110,149,106,713,295,110,235],"2026-02-19",[719,398,128,237,426,398,321,110,110,110,720,112,110,110,110,110,320,110,110,110,314,106,110,110,232,110,237,389,306,110,110,364,110,110,110,110,110,721,106,713,299,110,235],"2026-02-18","11.67","11.75",[723,325,128,237,426,398,321,110,110,235,110,112,112,110,110,110,358,110,110,110,314,106,110,306,122,110,237,389,306,110,110,364,110,110,110,110,110,721,106,713,299,110,235],"2026-02-17",[725,325,128,237,426,110,321,237,306,149,726,112,110,364,110,110,110,112,325,110,314,110,110,306,232,110,237,389,318,110,110,364,318,101,110,124,174,237,106,713,299,110,235],"2026-02-16","9.42",[728,306,128,237,426,325,306,128,306,149,729,112,112,110,110,110,626,110,110,110,314,237,235,306,305,110,237,389,318,110,110,364,318,110,110,124,143,149,106,311,730,110,235],"2026-02-15","10.48","13.7",[732,306,128,237,426,296,306,128,306,149,733,257,112,110,149,524,311,112,325,320,419,101,235,306,305,106,110,327,221,110,110,364,235,101,110,124,143,149,106,311,730,110,235],"2026-02-14","10.56",[735,306,128,237,472,110,306,128,257,149,736,257,112,110,149,524,261,110,110,320,291,106,110,306,243,106,174,352,221,110,110,110,235,101,110,124,375,149,106,295,730,110,110],"2026-02-13","11.15",[738,364,128,237,472,296,112,237,257,149,545,257,112,112,149,573,364,112,110,320,291,106,235,112,305,106,112,352,318,110,110,110,110,101,110,124,375,182,106,295,299,110,235],"2026-02-12",[740,364,128,237,472,296,112,237,257,235,741,127,112,235,149,573,306,112,110,320,291,106,235,112,232,153,112,352,318,110,110,110,235,101,110,124,237,106,106,295,306,110,235],"2026-02-11","9.93",[743,364,128,237,472,110,112,237,257,235,632,112,112,235,149,112,128,112,110,320,419,106,235,112,122,385,112,744,235,110,110,306,379,101,110,124,237,106,106,295,306,129,235],"2026-02-10","25.5",[746,364,237,110,444,296,296,235,296,182,747,112,112,235,149,748,128,112,110,320,419,208,235,237,223,106,112,749,235,110,110,112,110,101,110,124,407,106,106,295,306,129,235],"2026-02-09","9.95","12.25","28",[751,306,235,237,444,306,296,110,296,182,752,112,112,235,110,110,128,110,110,110,419,208,235,237,232,106,112,749,221,110,110,112,110,110,110,124,407,110,106,295,306,110,235],"2026-02-08","10.09",[754,112,235,237,473,306,296,110,296,182,755,128,112,110,110,110,128,112,110,110,419,208,235,237,122,106,112,749,221,110,110,112,106,110,110,124,386,106,106,295,756,129,235],"2026-02-07","11.01","14.1",[758,306,235,237,473,315,286,237,296,182,566,237,112,110,149,759,128,112,110,320,419,208,235,237,122,106,112,749,221,110,110,110,106,101,110,110,221,209,106,295,306,129,235],"2026-02-06","14.25",[761,306,235,237,473,315,286,235,296,182,762,237,112,110,149,759,127,110,110,320,299,208,235,237,122,106,296,749,318,110,110,112,379,101,325,124,318,209,106,295,306,129,235],"2026-02-05","10.58",[764,306,235,237,473,315,286,235,296,235,765,237,112,110,149,759,127,112,110,325,299,124,235,237,122,106,306,749,318,110,110,237,379,101,110,124,318,209,106,295,306,129,237],"2026-02-04","10.11",[767,306,235,106,768,315,257,182,296,235,182,769,112,110,149,759,306,112,110,325,299,124,235,306,232,106,306,749,235,110,110,237,379,101,110,124,221,209,106,295,306,129,237],"2026-02-03","15.76","11.9",[771,112,235,106,768,315,257,209,296,235,772,128,112,110,149,759,306,112,110,110,299,122,110,306,232,106,110,773,235,110,110,237,379,101,110,124,221,110,106,295,306,129,237],"2026-02-02","10.52","28.5",[775,306,235,106,768,315,257,349,296,235,776,257,112,112,110,110,306,112,306,110,299,110,110,235,122,235,306,773,379,110,110,386,106,101,110,124,318,110,110,444,306,129,237],"2026-02-01","10.89",[778,306,235,106,768,306,286,110,296,235,779,112,112,112,110,110,127,110,110,110,299,122,235,235,122,235,306,773,379,110,110,386,106,101,110,124,318,122,106,444,306,110,149],"2026-01-31","9.82",[781,306,235,106,768,306,286,349,296,235,782,112,112,112,149,524,112,112,110,325,299,122,235,235,122,106,306,538,379,110,110,386,106,101,110,124,235,122,106,444,306,129,149],"2026-01-30","10.81",[784,306,235,106,768,306,286,209,296,106,785,128,112,235,149,306,112,110,306,325,299,122,235,235,232,106,306,786,153,110,110,386,106,101,110,124,235,122,106,444,315,129,149],"2026-01-29","10.27","33",[788,306,235,106,789,306,286,209,237,106,790,128,112,235,149,127,112,112,110,110,299,122,235,112,232,122,335,786,153,110,110,386,106,101,110,110,318,122,106,127,321,129,791],"2026-01-28","15.39","10.37","10.9",[793,306,235,106,110,315,112,141,237,106,794,128,112,235,237,149,149,112,110,320,407,122,235,112,232,122,335,795,379,110,110,386,106,101,110,124,318,122,106,128,335,129,791],"2026-01-27","9.86","34",[797,112,235,106,110,315,112,440,237,106,798,112,112,235,237,149,149,235,110,320,407,106,110,112,122,106,335,799,379,110,110,235,235,101,110,124,221,122,106,128,364,129,791],"2026-01-26","9.79","38",[801,112,235,237,453,306,112,182,237,566,802,306,112,110,110,110,149,235,306,110,407,141,110,112,122,122,335,799,243,110,110,235,110,110,110,124,221,110,106,128,364,110,791],"2026-01-25","9.94",[804,112,235,237,473,306,237,110,237,149,805,306,112,235,110,110,149,110,110,110,407,106,110,112,232,106,335,799,243,110,110,235,386,101,110,110,318,122,110,128,364,129,791],"2026-01-24","9.92",[807,306,235,237,473,306,237,182,237,149,808,127,112,235,237,748,149,235,306,320,407,106,235,112,305,106,306,799,243,110,110,235,386,101,110,124,318,122,106,128,364,129,791],"2026-01-23","9.41",[810,112,235,237,473,306,237,440,192,235,752,112,112,127,110,748,149,235,110,320,192,235,235,112,232,106,306,799,305,110,110,106,386,101,110,110,235,122,106,128,364,129,791],"2026-01-22",[812,237,182,237,444,407,143,440,143,235,813,127,112,127,110,748,149,235,306,364,407,235,235,112,223,106,306,799,305,110,110,110,386,101,110,124,235,122,106,128,364,129,106],"2026-01-21","9.81",[815,235,182,237,444,407,143,182,143,106,816,112,112,149,124,748,149,235,110,364,407,149,110,112,122,235,306,799,232,110,110,349,386,101,110,124,110,122,106,128,364,129,106],"2026-01-20","9.88",[818,235,209,235,444,407,143,109,235,106,629,128,112,110,124,748,149,235,110,364,407,110,235,106,122,235,306,799,232,110,110,349,223,101,110,124,318,122,110,128,403,129,819],"2026-01-19","9.3",[821,235,392,235,444,386,174,110,235,209,822,149,112,149,110,110,110,110,110,110,407,124,110,106,232,106,306,799,305,110,110,349,122,110,110,124,318,110,106,128,419,110,819],"2026-01-18","9.18",[824,237,392,235,444,386,174,330,235,209,232,106,112,149,110,110,106,235,110,110,407,124,110,106,232,195,306,799,305,110,110,349,122,101,110,124,235,130,106,128,335,110,819],"2026-01-17",[826,237,392,235,827,386,174,330,235,209,828,122,112,149,124,721,106,235,306,364,407,124,235,106,122,122,306,829,305,110,110,349,122,101,110,124,235,130,106,128,335,129,819],"2026-01-16","9.27","8.71","35.5",[831,237,392,235,827,106,112,109,235,122,832,209,112,149,124,721,106,110,110,364,407,124,235,106,305,122,110,833,243,110,110,349,122,101,110,124,110,130,106,128,335,129,591],"2026-01-15","8.14","33.5",[835,235,208,235,827,106,112,109,235,122,836,106,112,149,124,440,106,235,110,112,407,222,235,106,232,122,286,833,243,110,110,349,122,101,110,124,326,130,106,128,335,129,591],"2026-01-14","8.36",[838,106,118,106,779,106,112,130,235,305,839,209,112,237,101,440,106,235,112,112,407,130,235,106,232,122,286,840,305,110,110,349,122,101,110,124,110,177,106,128,295,129,591],"2026-01-13","7.69","31.5",[842,235,110,106,779,106,112,208,110,305,843,122,112,237,101,440,106,235,110,112,407,215,235,106,122,235,286,844,305,110,110,122,134,110,110,124,110,177,106,128,295,129,591],"2026-01-12","8.24","29",[846,237,118,106,779,235,286,222,110,305,847,223,110,110,110,110,106,106,110,110,407,114,110,106,232,235,286,844,243,110,110,122,135,101,110,124,326,110,106,128,335,110,819],"2026-01-11","8.17",[849,237,118,106,779,235,286,110,235,305,511,361,112,237,110,110,106,106,110,110,407,114,110,106,232,235,286,844,243,110,110,122,135,101,110,124,235,177,106,128,364,129,819],"2026-01-10",[851,237,118,106,472,235,286,222,235,305,852,361,306,237,101,440,106,106,110,112,407,110,235,106,305,235,306,130,243,110,110,122,135,101,110,124,235,177,106,128,364,129,819],"2026-01-09","8.12",[854,237,118,106,472,379,112,208,235,124,447,361,306,106,101,440,106,106,112,112,407,114,235,106,305,106,321,855,195,110,110,122,130,101,110,124,318,177,106,128,364,129,819],"2026-01-08","26.5",[857,237,118,106,472,379,112,208,235,124,348,122,306,106,101,440,106,106,110,237,407,114,235,106,305,106,321,855,195,110,110,122,195,101,110,124,318,177,106,295,364,129,819],"2026-01-07",[859,235,110,106,472,106,112,101,235,130,860,361,306,106,101,440,182,106,110,237,407,101,235,106,232,106,110,855,243,110,110,122,195,101,110,124,221,101,106,295,364,129,819],"2026-01-06","7.55",[862,235,208,106,472,106,174,114,235,130,623,361,306,106,101,440,122,106,110,237,407,101,235,122,232,106,321,744,243,110,110,122,195,101,110,124,221,863,106,128,364,110,819],"2026-01-05","6.85",[865,235,140,106,472,106,174,114,110,208,866,361,306,122,101,265,122,106,110,237,326,101,235,122,122,106,321,339,134,110,110,122,195,101,110,124,386,863,106,128,364,129,591],"2026-01-04","7.78",[868,235,140,106,174,106,174,215,235,208,869,870,306,110,110,110,106,106,110,110,326,101,110,122,232,106,110,339,134,110,110,122,110,110,110,124,386,863,106,128,589,110,591],"2026-01-03","7.76","9.7",[872,106,140,106,473,122,237,215,235,208,873,106,306,122,110,110,122,106,112,110,265,101,110,122,232,106,110,339,135,110,110,122,130,101,110,124,407,863,106,128,589,110,591],"2026-01-02","8.03",[875,106,140,106,473,122,237,110,235,135,869,182,306,110,110,110,122,106,110,110,265,101,110,122,243,106,306,339,135,110,110,122,130,101,110,124,407,863,106,128,589,110,243],"2026-01-01",[877,106,140,106,473,122,237,215,110,135,869,235,306,122,101,106,122,106,110,237,265,101,110,122,243,237,306,339,135,110,110,122,130,101,110,124,386,863,106,128,364,110,243],"2025-12-31",[879,106,140,106,444,122,112,177,235,130,880,237,306,122,101,106,122,106,112,237,265,101,237,122,195,237,306,339,135,110,110,122,130,101,110,124,110,863,106,128,415,129,243],"2025-12-30","7.11",[882,106,140,106,289,122,112,215,235,130,527,237,306,122,110,106,122,106,112,237,265,101,237,208,130,106,306,468,134,110,110,122,232,101,110,124,386,114,106,128,364,129,591],"2025-12-29",[884,235,208,106,289,223,112,114,235,208,885,235,306,110,110,110,122,110,112,110,265,101,110,208,134,122,296,468,134,110,110,122,232,101,110,124,221,110,106,128,364,110,591],"2025-12-28","7.17",[887,235,208,106,888,223,286,110,110,208,889,106,306,122,110,110,122,110,110,110,265,101,110,208,134,106,296,468,134,110,110,122,232,101,110,124,110,114,106,128,364,110,411],"2025-12-27","7.23","7.09",[891,235,208,106,892,223,286,114,110,208,880,106,306,122,101,106,122,106,112,237,265,101,237,208,135,265,296,468,121,110,110,122,232,101,106,124,221,114,106,128,364,129,411],"2025-12-26","7.04",[894,895,208,896,897,898,899,900,110,900,669,896,901,182,900,120,898,110,899,902,326,208,903,208,904,898,899,905,118,110,110,898,305,900,110,124,318,114,896,128,335,129,411],"2025-12-23","12.0","10.0","9.64","9.0","13.0","7.0","14.0","15.0","11.0","8.0","21.0",[907,895,208,896,779,898,899,177,903,900,908,896,901,182,110,120,904,896,110,902,407,222,903,898,904,110,899,909,135,110,110,898,135,900,110,208,221,114,896,128,335,129,411],"2025-12-22","8.37","23.0",[911,903,900,110,827,110,143,110,903,139,912,153,901,819,110,110,898,110,110,110,192,208,110,898,134,195,899,909,135,110,110,898,134,900,110,110,221,110,896,128,403,110,411],"2025-12-21","6.94",[914,895,900,896,289,305,143,110,110,139,129,153,901,819,110,110,898,110,901,110,192,208,903,898,134,385,192,909,135,110,110,898,134,900,110,208,386,900,896,128,403,129,232],"2025-12-20",[916,895,900,896,917,305,143,177,903,139,880,153,901,110,904,120,898,896,110,902,192,208,903,898,134,903,192,909,195,110,110,110,134,900,110,208,386,900,896,128,902,110,232],"2025-12-19","7.79",[919,903,900,896,401,898,895,900,903,139,920,153,901,819,139,120,898,110,110,902,192,900,903,898,904,385,192,909,195,110,110,898,134,900,110,208,221,900,896,149,902,129,232],"2025-12-18","6.53",[922,903,208,896,401,898,895,900,903,118,923,153,901,819,139,120,898,110,110,924,407,900,903,898,904,898,899,909,904,110,110,898,134,900,110,208,221,900,896,149,902,129,124],"2025-12-17","6.73","17.0",[926,903,904,896,426,898,895,177,110,118,927,896,901,124,139,120,898,110,110,110,407,900,903,898,904,903,899,909,904,110,110,898,134,900,110,208,318,900,896,182,902,129,124],"2025-12-16","6.63",[929,903,379,896,426,898,110,109,110,900,927,896,901,110,139,120,898,896,110,924,407,900,903,898,135,385,899,930,134,110,110,898,135,900,110,208,318,208,896,128,902,129,124],"2025-12-15","25.0",[932,899,379,896,426,898,899,904,110,900,140,896,901,110,110,110,898,110,110,110,407,900,110,898,900,903,899,930,134,110,110,898,135,110,110,208,221,110,896,128,902,110,232],"2025-12-14",[934,895,379,896,379,898,899,904,903,208,935,896,901,124,110,110,898,110,901,110,407,900,110,898,900,379,899,930,134,110,110,898,135,110,110,208,221,208,896,128,902,110,411],"2025-12-13","6.58",[937,895,379,896,379,898,899,904,110,208,938,896,901,124,208,110,898,110,110,110,326,900,903,898,139,896,901,930,121,110,110,898,135,900,110,110,318,208,896,128,902,129,411],"2025-12-12","6.41",[940,899,379,896,473,896,895,904,903,900,941,896,901,124,208,120,898,896,901,895,326,900,110,898,140,385,901,909,121,110,110,110,134,900,110,208,318,208,896,128,902,129,411],"2025-12-11","6.48",[943,895,379,896,379,896,895,904,110,900,944,896,901,110,208,120,898,896,901,899,326,900,903,898,123,903,901,909,135,110,110,110,134,900,110,208,903,208,896,128,415,129,411],"2025-12-10","6.14",[946,895,379,896,379,896,895,109,903,900,173,896,901,903,208,141,898,110,110,899,326,900,903,898,140,896,901,947,135,110,110,349,134,900,110,208,903,904,896,128,902,129,411],"2025-12-09","22.5",[949,895,379,896,897,896,143,177,110,900,950,903,901,903,900,141,898,896,110,899,407,900,903,904,139,898,407,905,134,110,110,110,135,900,110,110,318,904,896,128,902,110,411],"2025-12-08","5.95",[952,903,379,896,897,379,143,900,110,121,923,903,901,110,110,110,896,110,110,110,407,208,903,904,140,232,407,905,134,110,110,349,135,110,110,208,318,110,953,756,415,110,898],"2025-12-07","16.0",[955,903,379,896,779,379,143,900,903,121,956,895,901,903,110,110,896,110,110,110,407,208,110,904,139,232,407,905,121,110,110,349,110,110,110,110,221,904,953,756,902,129,898],"2025-12-06","7.07",[958,903,379,896,827,223,375,900,903,121,959,895,901,903,900,903,896,110,110,899,407,208,903,904,140,232,903,960,121,110,110,349,135,900,895,208,318,124,953,756,902,129,898],"2025-12-05","7.22","19.0",[962,895,110,896,827,223,375,177,896,900,963,895,901,903,900,964,896,110,901,899,407,900,903,904,139,232,896,311,135,110,110,110,134,900,110,965,221,124,953,756,902,129,188],"2025-12-04","6.46","10.25","6.9",[967,899,379,896,827,223,375,177,349,900,968,903,901,903,900,896,896,110,110,899,407,900,903,904,140,898,904,311,135,110,110,349,134,900,110,965,221,124,953,756,902,129,110],"2025-12-03","6.09",[970,895,379,896,897,223,143,904,349,900,971,896,901,903,900,124,188,110,110,899,407,114,903,904,139,898,243,953,134,110,110,110,134,900,110,965,386,900,953,756,902,110,188],"2025-12-02","5.58",[973,895,379,896,779,223,143,124,110,900,974,896,901,295,900,124,188,896,110,899,407,215,903,896,900,898,243,901,134,110,110,110,135,900,110,965,386,900,953,756,415,129,188],"2025-12-01","2.83",[976,895,379,896,827,223,143,110,110,118,977,896,901,295,110,110,188,110,110,110,326,903,110,896,139,903,305,901,135,110,110,896,135,110,110,965,407,110,953,756,420,110,134],"2025-11-30","5.67",[979,895,379,896,384,223,895,110,349,118,397,896,901,295,110,110,904,110,110,110,326,900,110,896,900,896,305,901,135,110,110,896,135,900,110,965,386,900,953,756,420,110,134],"2025-11-29",[981,895,379,896,384,898,895,305,896,118,982,896,901,295,900,124,208,110,110,110,326,900,903,896,139,896,305,901,361,110,110,110,135,900,110,965,221,208,953,756,394,129,134],"2025-11-28","5.61",[984,899,379,896,384,898,895,124,896,118,985,896,901,901,900,124,208,986,110,110,326,900,903,896,139,896,305,901,361,110,110,110,135,900,110,965,318,208,953,756,394,129,904],"2025-11-27","5.39","5.0",[988,899,379,896,472,898,903,124,896,900,989,182,901,901,900,124,208,110,110,899,407,114,903,896,140,896,305,901,819,110,110,110,135,900,110,965,318,990,953,756,394,129,904],"2025-11-26","5.66","8.85",[992,899,379,110,472,898,903,904,898,900,993,896,901,901,900,898,208,110,110,899,326,994,903,896,139,385,305,901,819,110,110,110,898,900,896,965,903,995,953,756,394,129,904],"2025-11-25","6.13","6.0","9.15",[997,901,379,896,473,898,903,208,896,900,998,903,901,901,900,898,118,986,110,899,326,215,903,898,900,385,898,899,898,110,110,896,898,900,110,965,903,995,953,756,394,129,904],"2025-11-24","5.79",[1000,899,379,896,473,896,318,110,110,904,998,318,901,901,110,110,118,110,110,110,326,215,903,898,900,896,898,899,898,110,1001,896,898,900,110,965,318,110,902,756,261,110,411],"2025-11-23","8.27",[1003,899,379,896,444,896,318,110,896,904,1004,149,901,901,110,110,124,110,110,110,326,215,110,898,900,896,898,899,265,110,110,896,221,900,110,965,221,110,902,756,314,129,411],"2025-11-22","6.29",[1006,899,379,896,444,896,318,1007,896,904,1008,895,901,901,900,120,124,110,110,899,326,215,903,898,118,898,898,899,265,110,110,896,221,900,110,965,221,995,902,127,314,129,411],"2025-11-21","7.65","6.01",[1010,901,379,896,444,896,221,208,896,904,123,895,901,902,900,349,223,110,110,899,326,141,903,898,121,896,898,128,349,110,110,110,221,900,110,965,386,995,902,127,314,129,411],"2025-11-20",[1012,901,379,896,473,896,221,208,110,209,1013,895,901,902,900,349,223,110,110,899,192,209,903,898,118,903,898,128,349,110,110,110,221,900,110,965,221,995,902,127,314,129,819],"2025-11-19","5.85",[1015,901,379,896,473,903,221,135,903,209,1016,895,901,902,900,182,896,986,110,898,192,209,903,898,121,903,898,901,265,110,110,110,318,900,904,965,221,120,902,127,314,129,819],"2025-11-18","5.02",[1018,901,379,896,473,903,903,127,903,209,1019,903,901,902,900,182,896,986,902,898,299,182,903,902,900,896,361,953,265,110,110,110,318,110,110,110,318,120,902,127,314,129,896],"2025-11-17","6.21",[1021,899,379,895,473,903,903,110,110,896,1022,895,901,895,110,110,896,110,902,110,299,209,110,902,900,898,361,953,349,110,1023,110,318,110,110,965,903,110,902,127,1024,110,182],"2025-11-16","6.66","8.04","15.7",[1026,899,379,895,489,903,903,110,903,896,889,895,899,895,110,110,896,110,110,110,299,209,110,110,139,896,361,953,349,110,110,110,318,900,110,965,903,120,902,128,1024,110,903],"2025-11-15",[1028,901,379,895,473,903,221,899,110,896,305,128,899,895,900,895,407,110,902,898,299,209,903,902,140,896,361,953,326,110,110,110,318,900,110,252,326,120,902,295,394,129,903],"2025-11-14",[1030,901,149,895,473,902,221,127,895,209,305,899,899,895,898,1031,407,986,902,898,299,964,903,902,123,896,361,953,326,110,110,110,221,110,110,252,385,120,902,295,394,110,903],"2025-11-13","13.25",[1033,899,149,895,489,902,221,127,335,265,1034,899,899,895,899,584,407,986,902,898,192,964,903,902,123,896,898,953,903,110,110,110,221,900,110,252,385,898,902,295,394,129,407],"2025-11-12","9.47",[1036,901,149,295,489,415,903,899,335,182,808,127,899,895,899,295,407,110,902,898,407,964,110,902,173,903,898,953,903,110,110,110,221,900,110,252,110,898,902,311,394,129,192],"2025-11-11",[1038,901,149,295,489,415,903,895,335,182,1039,899,899,895,899,295,407,110,110,898,407,182,903,901,123,896,898,311,153,110,110,110,153,900,110,252,153,124,901,311,394,129,192],"2025-11-10","9.39",[1041,899,149,295,472,902,903,895,335,370,897,128,899,110,110,110,407,110,110,110,407,182,110,901,123,903,898,311,110,110,110,110,385,110,110,252,379,110,901,311,261,110,174],"2025-11-09",[1043,901,149,295,473,902,221,110,110,370,1044,895,899,901,110,748,407,110,902,110,407,182,110,901,123,903,898,311,379,110,110,110,385,900,110,252,379,124,901,311,261,986,174],"2025-11-08","9.55",[1046,899,149,295,426,902,221,895,335,149,1047,903,899,901,899,440,407,986,902,898,407,182,903,901,173,903,898,311,379,110,1048,110,385,900,110,252,110,124,901,311,420,986,174],"2025-11-07","9.61","8.52",[1050,901,296,896,472,899,221,128,901,149,1051,896,899,901,899,440,407,986,902,898,407,182,903,901,173,903,305,311,153,110,110,110,153,900,895,110,896,124,901,311,420,986,174],"2025-11-06","10.16",[1053,899,296,896,472,899,386,128,901,182,1054,896,899,901,899,440,407,986,110,904,192,898,110,901,994,903,305,573,153,110,110,110,153,900,110,252,896,124,901,295,415,986,174],"2025-11-05","9.62",[1056,901,296,896,472,192,386,895,901,903,1057,209,899,898,899,440,128,110,110,904,407,209,903,901,994,903,305,573,379,110,832,110,153,900,110,252,265,124,895,295,403,986,174],"2025-11-04","10.7",[1059,901,899,896,472,192,386,128,901,903,1060,209,899,898,899,182,128,986,110,904,192,209,903,899,173,903,305,573,379,110,110,110,153,900,110,252,349,124,895,295,335,986,895],"2025-11-03","10.53",[1062,899,899,896,426,895,386,899,110,896,1063,898,899,899,110,110,128,110,110,110,192,209,110,899,994,903,305,573,896,110,110,110,223,900,110,252,349,110,895,295,321,110,895],"2025-11-02","10.46",[1065,901,899,896,426,895,386,110,895,896,1066,898,899,899,110,182,903,110,110,110,407,209,903,899,173,903,110,573,896,110,110,110,110,900,110,252,361,110,895,128,321,110,895],"2025-11-01","10.87",[1068,901,899,896,426,895,386,899,903,896,785,223,899,899,124,182,903,986,110,110,407,209,903,899,123,903,243,748,265,110,110,110,223,900,110,252,223,110,895,295,614,110,895],"2025-10-31",[1070,899,903,896,379,895,153,128,110,265,1071,349,899,900,124,120,896,986,110,904,407,209,898,899,123,903,243,748,265,110,110,110,223,900,110,252,898,110,895,295,315,986,895],"2025-10-30","9.96",[1073,895,903,896,379,895,153,128,110,265,1074,209,899,900,124,109,896,110,110,904,192,330,898,899,173,903,305,748,349,110,110,110,361,900,110,252,232,904,895,295,901,986,896],"2025-10-29","10.28",[1076,903,903,896,384,895,153,895,110,209,541,896,899,900,114,222,896,110,110,904,192,120,898,899,173,903,305,748,349,110,1077,110,361,900,110,252,232,410,895,127,901,110,110],"2025-10-28","8.95",[1079,903,903,896,384,895,896,903,903,209,305,903,899,900,114,243,896,110,177,904,407,124,898,896,123,903,305,128,361,110,232,110,195,110,110,252,305,410,895,127,299,986,896],"2025-10-27",[1081,903,209,896,384,895,896,182,903,896,813,895,110,173,110,110,896,986,177,110,407,215,110,896,994,903,305,128,361,110,1082,110,195,110,110,252,305,110,110,127,296,110,361],"2025-10-26","8.48",[1084,896,209,896,384,895,896,110,903,896,1004,895,899,173,110,110,896,110,110,110,407,110,110,896,173,903,305,128,223,110,110,110,195,900,110,252,232,410,895,127,296,986,361],"2025-10-25",[1086,903,209,896,384,895,153,182,903,896,1087,895,899,173,904,222,896,110,177,904,870,215,898,896,123,896,195,128,223,110,110,110,904,900,110,252,110,208,895,127,296,986,361],"2025-10-24","5.34",[1089,896,209,896,384,903,153,903,903,209,1090,895,899,117,904,109,896,986,110,904,870,900,898,896,173,896,195,128,361,110,1091,110,904,900,110,252,305,114,895,128,127,986,232],"2025-10-23","8.41","7.37",[1093,903,209,896,384,903,153,903,903,898,1094,895,899,117,904,109,896,986,110,994,870,900,898,896,173,896,195,128,361,110,135,110,195,900,110,252,305,114,895,128,127,986,232],"2025-10-22","7.72",[1096,896,209,904,232,898,153,182,110,209,1097,895,899,117,904,208,898,986,110,994,870,900,898,896,123,385,195,128,223,110,1098,110,195,900,110,252,232,114,895,128,286,986,232],"2025-10-21","8.91","8.18",[1100,896,209,904,827,898,153,182,898,209,956,895,899,117,904,994,900,986,110,994,870,114,896,896,140,903,904,128,223,110,1101,110,904,900,110,252,232,114,895,128,111,986,232],"2025-10-20","7.21",[1103,896,209,904,827,896,153,903,110,232,347,903,899,994,110,110,1104,110,110,110,870,1105,110,896,123,903,904,128,110,110,860,110,904,900,110,123,110,110,895,128,111,110,232],"2025-10-19","5.3","7.38",[1107,896,209,904,827,896,903,110,898,232,347,182,899,994,110,164,1104,986,109,110,411,900,110,896,140,903,904,128,305,110,215,110,904,900,110,123,305,114,895,128,111,986,232],"2025-10-18",[1109,896,819,904,827,896,903,903,898,232,1110,182,899,994,904,164,986,110,109,994,411,900,896,896,139,896,243,128,305,110,1111,110,904,900,110,123,305,114,895,128,257,986,232],"2025-10-17","7.14","7.47",[1113,895,819,904,828,904,903,182,898,898,319,896,899,116,904,164,986,110,110,994,1057,124,896,896,139,896,243,128,232,110,110,110,195,900,904,123,243,114,895,407,253,110,223],"2025-10-16",[1115,895,819,904,591,904,896,182,898,898,669,209,899,116,124,1116,986,986,110,994,1057,124,896,896,900,896,243,128,232,110,347,110,195,900,110,123,195,114,895,407,899,110,223],"2025-10-15","4.75",[1118,896,819,904,828,904,896,182,898,265,252,898,899,110,124,1116,986,110,109,994,870,230,903,896,900,898,243,899,195,110,1119,110,195,110,110,123,904,114,895,902,542,986,209],"2025-10-14","8.13",[1121,896,209,904,828,904,896,903,898,896,458,124,899,116,124,1116,142,986,110,994,870,177,903,903,118,898,305,899,195,110,110,110,361,900,110,114,904,114,110,902,192,986,265],"2025-10-13",[1123,896,209,110,591,896,153,110,898,385,1124,904,899,102,110,110,142,986,109,110,1057,215,110,903,900,898,305,899,349,110,110,110,898,900,110,114,195,110,895,902,178,110,896],"2025-10-12","6.19",[1126,896,209,904,827,896,153,149,898,182,1127,900,899,102,110,1128,142,110,109,994,1057,215,903,903,900,898,305,899,349,110,110,110,898,900,110,114,195,114,895,902,174,986,896],"2025-10-11","6.82","5.15",[1130,898,209,904,827,895,153,149,898,349,1131,904,899,102,208,1128,142,986,109,994,1057,114,903,903,118,896,305,149,265,110,590,110,898,900,110,114,243,114,895,902,174,986,896],"2025-10-10","7.19",[1133,898,904,904,384,895,153,903,898,349,923,124,899,110,110,1128,142,110,110,994,370,904,110,903,139,903,305,149,265,110,110,110,898,900,110,110,110,114,895,902,174,986,896],"2025-10-09",[1135,904,904,110,384,110,896,110,898,896,1136,898,899,110,110,110,116,986,109,110,232,904,110,903,140,903,904,141,349,110,1137,110,243,900,110,114,243,114,895,902,174,986,898],"2025-10-08","7.88","7.87",[1139,135,904,904,384,896,896,149,110,896,1140,896,899,110,110,110,116,110,109,110,232,208,110,903,139,903,904,141,349,110,110,110,110,900,110,114,195,110,898,902,143,110,188],"2025-10-07","7.83",[1142,904,904,904,384,898,896,110,110,903,1143,896,899,110,110,110,1144,110,110,110,232,904,110,903,139,895,243,141,265,110,1145,110,243,900,110,114,904,114,896,182,375,110,188],"2025-10-06","6.92","4.0","8.54",[1147,904,904,904,384,898,153,110,110,903,1148,209,899,110,110,110,1144,1144,895,110,232,330,110,903,139,895,110,141,265,110,866,110,243,900,110,114,904,114,896,182,375,110,305],"2025-10-05","9.69",[1150,135,904,110,289,898,153,110,904,903,1151,898,899,110,110,110,1144,110,110,110,232,330,110,903,140,895,904,141,243,110,110,110,243,900,110,114,134,241,896,128,895,110,305],"2025-10-04","6.35",[1153,904,904,110,289,305,153,149,904,903,1154,124,899,110,110,110,1144,110,110,110,232,330,110,903,140,903,904,141,243,110,110,110,243,110,110,114,135,241,896,128,895,110,188],"2025-10-03","7.45",[1156,904,904,994,289,305,896,110,904,896,1157,904,110,110,110,110,1144,110,110,110,232,904,110,903,123,898,110,141,195,110,110,110,243,900,110,114,135,241,896,295,895,110,188],"2025-10-02","7.73",[1159,904,904,1144,276,900,896,149,904,896,450,208,899,110,208,110,986,110,895,110,232,900,110,903,123,898,904,141,195,110,195,110,243,110,110,114,121,241,896,295,895,110,188],"2025-10-01",[1161,135,904,1144,289,900,896,149,900,182,920,900,899,1162,208,1116,1104,110,110,994,819,208,903,898,173,898,904,141,243,110,110,110,243,900,110,114,121,172,896,295,895,110,188],"2025-09-30","3.0",[1164,135,904,1144,289,986,153,903,900,182,1165,900,899,1162,208,164,1104,1144,110,994,819,208,903,898,994,898,135,1166,243,110,110,110,900,900,110,114,118,172,896,149,895,986,904],"2025-09-29","7.84","9.35",[1168,135,904,1144,289,986,153,149,140,182,1091,900,899,110,110,164,123,110,895,110,232,904,903,898,173,898,135,1166,305,110,1001,110,900,110,110,110,900,172,896,149,375,102,123],"2025-09-28",[1170,900,904,1144,986,126,153,110,140,896,912,252,899,110,110,110,123,110,895,110,232,904,110,898,123,195,118,1166,305,110,110,110,900,900,110,114,118,172,896,901,375,110,123],"2025-09-27",[1172,140,904,1144,246,126,896,149,140,896,1173,123,124,208,208,107,123,110,110,994,232,904,903,898,173,118,118,1166,134,110,1174,110,139,900,110,114,118,172,896,901,612,110,123],"2025-09-26","7.24","6.72",[1176,110,986,110,110,110,896,110,110,110,110,123,124,110,208,110,110,1144,110,110,232,110,903,110,110,110,110,1166,110,110,110,110,110,900,110,110,110,172,110,110,110,102,123],"2025-09-25",[1178,172,986,1162,246,986,896,903,172,232,1179,114,124,110,208,1116,1180,1144,895,994,134,904,110,898,994,195,118,591,135,110,1127,110,140,900,110,114,139,172,896,124,174,102,123],"2025-09-24","5.81","4.7",[1182,994,986,110,246,126,153,182,172,124,1183,994,124,110,208,119,1180,110,895,994,139,208,896,900,173,118,118,591,135,110,1136,110,140,900,110,114,139,172,896,124,192,102,123],"2025-09-23","7.01",[1185,994,172,994,246,126,153,215,172,208,129,994,124,110,208,119,113,1144,110,994,139,107,896,900,123,900,110,124,123,110,347,110,117,900,110,114,140,172,896,124,899,102,123],"2025-09-22",[1187,172,172,994,246,986,153,110,110,114,1188,994,124,110,110,110,113,110,120,110,139,107,110,900,173,900,900,124,123,110,289,110,172,110,110,114,123,110,896,124,899,110,199],"2025-09-21","6.28",[1190,172,172,994,1191,986,896,114,172,114,1151,994,124,110,110,110,113,110,110,110,139,107,110,900,123,123,900,124,173,110,912,110,172,900,110,114,173,172,896,124,899,110,199],"2025-09-20","4.26",[1193,117,172,994,147,986,896,114,110,114,1194,994,124,110,208,119,113,1144,110,994,139,102,896,900,994,123,900,124,173,110,912,110,172,900,110,114,994,102,896,454,899,102,199],"2025-09-19","6.59",[1196,172,172,994,147,994,896,215,172,900,140,123,124,110,208,119,113,110,110,994,139,146,896,900,173,123,900,124,994,110,1197,110,172,900,110,114,162,102,896,208,542,102,199],"2025-09-18","7.29",[1199,110,110,994,110,110,153,215,126,110,107,110,124,110,208,119,113,1144,120,994,139,1200,896,900,994,123,900,124,994,110,1201,110,117,900,110,114,162,110,896,208,192,110,199],"2025-09-17","4.3","6.87",[1203,172,172,994,147,986,153,114,126,121,378,994,124,110,102,227,1204,1144,120,994,199,1200,896,899,173,900,900,124,123,110,1205,110,117,900,110,114,172,102,896,208,178,102,199],"2025-09-16","4.1","7.08",[1207,986,114,994,152,986,153,114,126,118,152,162,124,110,102,227,1204,1144,110,994,139,116,896,899,123,900,900,124,123,110,1208,110,117,900,110,114,162,102,110,208,174,102,199],"2025-09-15","6.77",[1210,986,114,994,152,148,896,140,110,900,1211,172,124,110,110,110,133,110,110,110,162,116,110,899,173,900,139,124,173,110,956,110,126,110,110,114,162,110,896,208,174,110,172],"2025-09-14","4.18",[1213,986,114,994,1191,148,896,140,126,900,1214,172,124,110,110,110,133,110,110,110,173,116,896,899,123,900,139,124,173,110,114,110,126,900,110,114,172,110,896,208,143,110,172],"2025-09-13","4.96",[1216,110,110,110,110,110,896,110,110,110,110,994,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110],"2025-09-12",[1218,1144,114,994,147,146,896,114,126,994,1219,994,124,110,102,227,1204,110,110,994,252,146,896,899,994,140,139,124,162,110,110,110,117,900,110,114,117,102,896,124,612,110,117],"2025-09-11","4.65",[1221,1144,114,994,147,1144,153,114,110,994,1222,994,124,110,102,1223,1204,1144,110,1144,252,146,896,899,994,123,110,124,172,110,1224,110,123,900,110,114,117,102,896,124,612,110,117],"2025-09-10","4.93","3.25","7.03",[1226,1144,114,994,147,1144,153,140,126,173,1227,199,124,110,102,1223,1204,1144,110,1144,252,116,896,896,173,139,140,124,172,110,956,110,123,900,110,114,126,102,896,124,612,110,994],"2025-09-09","5.11",[1229,148,114,994,152,148,153,454,126,173,989,199,124,110,102,1223,1204,1144,177,1144,397,262,896,896,123,121,140,124,117,110,993,110,123,900,110,114,126,102,896,124,612,110,252],"2025-09-08",[1231,1144,114,110,152,148,896,904,110,114,418,139,124,110,110,110,1204,110,110,110,397,397,896,896,173,139,140,124,117,110,110,110,994,900,110,114,986,110,896,124,375,110,252],"2025-09-07",[1233,1144,114,994,152,986,896,904,126,114,1234,139,124,110,110,110,110,1144,177,1144,397,397,895,896,173,900,140,124,117,110,1235,110,139,900,110,114,142,102,110,124,895,110,252],"2025-09-06","3.92","6.31",[1237,1144,110,994,1191,986,896,904,126,114,1144,139,209,110,102,1238,1204,110,110,1144,397,162,895,896,123,118,140,124,172,110,959,110,139,900,904,114,142,102,896,124,895,110,252],"2025-09-05","3.65",[1240,1144,114,994,1191,986,898,454,126,114,1241,139,209,110,102,113,1204,1144,177,1144,397,162,110,896,140,121,173,124,172,110,956,110,139,900,110,114,986,102,896,124,407,110,123],"2025-09-04","3.12",[1243,1144,114,994,1244,1245,898,454,110,994,1246,139,209,110,102,113,1204,110,177,1144,397,162,895,896,139,900,173,124,162,110,502,110,139,900,110,114,986,102,896,124,1247,110,123],"2025-09-03","4.17","4.2","3.98","11.7",[1249,1144,994,994,147,1245,898,904,110,994,334,392,209,110,102,113,1250,110,110,1144,397,162,895,896,139,118,173,120,162,110,650,110,139,900,110,114,142,1104,896,124,149,110,123],"2025-09-02","3.7",[1252,146,994,994,147,1245,904,904,126,994,1253,904,209,110,102,113,1250,1144,177,1144,397,162,895,896,900,110,173,964,172,110,1124,110,139,900,110,114,148,1104,896,124,370,110,123],"2025-09-01","4.53",[1255,1144,994,994,152,1144,904,109,126,140,1256,904,209,110,110,110,1250,110,110,110,397,994,110,896,118,900,994,964,172,110,1257,110,900,900,110,114,148,110,896,110,318,110,123],"2025-08-31","5.26","7.02",[1259,1144,994,994,185,1144,904,110,110,140,1260,904,209,110,110,110,1144,110,110,1144,397,994,110,896,118,900,994,964,117,110,110,110,110,900,110,114,146,1104,896,124,318,110,123],"2025-08-30","4.89",[1262,1144,162,994,1244,1144,243,109,126,114,1204,904,209,110,114,1162,1144,110,177,1144,397,162,895,896,900,904,994,964,117,110,1263,110,900,900,110,114,146,1104,896,124,370,110,123],"2025-08-29","6.64",[1265,1144,162,994,1244,119,243,904,110,114,334,208,209,110,114,1162,1245,110,177,1144,1180,241,895,896,900,900,994,182,126,110,637,110,900,900,110,114,1245,110,896,124,221,110,123],"2025-08-28",[1267,148,162,994,147,119,243,904,126,126,1268,900,209,110,114,1162,1245,1144,177,1144,1180,173,895,896,118,900,994,182,126,110,1208,110,173,900,110,114,1245,1269,896,124,221,110,123],"2025-08-27","4.14","5.1",[1271,148,162,994,1272,105,904,208,148,126,1273,900,209,110,114,1162,1245,1144,177,1144,986,994,895,896,121,900,994,182,117,110,110,110,173,900,901,114,146,1269,896,124,221,110,994],"2025-08-26","3.89","5.05",[1275,1144,162,994,1272,105,904,114,148,126,1276,900,209,110,114,1144,1245,1144,177,1144,162,162,901,896,118,139,994,182,117,110,1183,110,123,900,110,114,146,1269,896,124,149,110,994],"2025-08-25","4.35",[1278,1144,162,994,152,1162,904,215,110,116,1279,208,209,110,110,110,1245,110,110,110,162,199,110,896,118,139,994,182,126,110,1280,110,123,110,110,114,148,110,896,124,386,110,140],"2025-08-24","4.67","7.28",[1282,110,162,994,1191,1162,243,215,110,116,1283,904,209,110,110,110,1245,110,177,1144,986,199,110,896,121,900,162,182,126,110,1284,110,123,900,110,114,148,1269,896,124,386,110,140],"2025-08-23","3.96","6.61",[1286,148,162,994,1191,1162,243,215,110,117,1287,208,209,110,114,115,126,1144,177,110,986,994,901,896,118,900,162,182,139,110,110,110,123,900,110,114,142,1269,896,124,407,110,140],"2025-08-22","4.66",[1289,148,162,994,1244,105,243,114,110,117,146,208,209,110,110,115,126,110,177,1144,162,102,901,896,121,900,162,182,139,110,118,110,994,900,110,114,142,1269,896,209,407,110,900],"2025-08-21",[1291,1144,162,994,1244,105,904,110,148,117,236,900,209,110,114,113,126,1144,110,1144,162,107,901,896,118,139,162,182,140,110,1292,110,173,900,110,114,986,331,898,209,407,110,900],"2025-08-20","7.18",[1294,148,162,900,147,1162,904,114,148,986,147,900,209,110,114,113,1180,1144,110,1144,162,102,192,896,121,900,162,441,140,110,266,110,173,900,110,114,986,331,898,209,407,110,900],"2025-08-19",[1296,1144,162,900,147,1162,904,110,110,986,1297,900,209,110,114,113,1180,1144,177,1144,162,164,192,896,118,900,172,441,139,110,1131,110,173,900,110,114,126,331,898,209,407,110,900],"2025-08-18","3.81",[1299,1144,162,900,185,105,243,114,110,397,1300,900,209,110,110,110,1180,110,110,110,162,142,110,896,900,162,117,441,139,110,215,110,123,900,110,114,126,110,898,209,407,110,900],"2025-08-17","3.46",[1302,146,162,900,1191,105,305,215,110,397,227,900,209,110,110,110,119,110,110,110,162,986,110,896,900,162,117,441,117,110,1303,110,123,900,110,114,117,331,898,209,386,110,900],"2025-08-16","6.78",[1305,1144,162,900,1244,105,223,215,148,397,227,900,209,110,114,1306,119,102,110,1144,162,164,192,896,118,994,117,128,117,110,920,900,123,900,110,114,117,331,898,209,386,110,900],"2025-08-15","2.75",[1308,148,162,900,147,1162,361,215,148,173,1309,900,209,110,114,1306,119,110,177,1144,162,164,192,896,121,139,117,1031,172,110,1310,110,123,900,110,114,126,331,898,209,386,110,900],"2025-08-14","4.05","7.34",[1312,1144,162,900,152,1162,896,114,148,173,1313,900,209,110,994,1306,119,110,110,1144,162,164,110,896,121,900,117,1031,172,110,1174,110,123,900,110,114,126,331,898,208,386,110,139],"2025-08-13","3.72",[1315,1144,162,900,170,105,896,114,110,173,1316,900,209,110,113,1306,119,102,177,1144,162,102,192,896,135,900,117,1031,162,110,1263,110,123,900,110,114,986,331,898,208,149,110,139],"2025-08-12","4.23",[1318,1144,162,900,170,105,896,114,148,900,1200,121,124,110,113,1306,119,102,177,1144,162,102,192,896,134,162,117,1031,162,110,1319,110,123,900,110,114,986,331,898,208,221,110,139],"2025-08-11","5.94",[1321,1144,172,110,170,1162,153,900,148,118,1322,134,124,110,110,110,119,110,110,110,162,107,110,110,135,994,117,1031,172,110,912,110,140,900,110,114,986,110,898,208,370,110,139],"2025-08-10","4.43",[1324,1144,126,900,1272,1162,153,900,110,118,1322,134,124,110,110,1306,119,110,177,110,162,262,110,110,135,173,117,1031,172,110,110,110,140,900,110,114,986,331,898,208,370,110,173],"2025-08-09",[1326,148,126,900,1272,1162,153,900,110,118,1276,188,124,110,110,1306,119,110,177,1144,162,102,192,896,121,173,117,759,243,110,1327,110,140,900,110,114,986,331,110,208,318,110,173],"2025-08-08","6.39",[1329,148,126,900,152,1330,153,114,148,900,216,135,124,110,113,1306,119,102,110,986,162,102,192,896,118,994,986,759,243,110,1331,110,140,900,110,114,126,331,904,182,318,110,173],"2025-08-07","2.8","6.36",[1333,1144,126,900,1334,1330,896,114,148,208,1144,135,124,110,113,119,119,102,177,986,162,107,192,896,121,173,986,759,305,110,1335,110,140,900,953,114,126,331,110,182,903,110,110],"2025-08-06","3.34","6.79",[1337,146,126,900,1338,1162,896,215,148,208,269,135,124,110,113,119,119,102,110,986,162,107,192,896,121,994,986,1339,305,110,608,110,123,900,110,114,117,331,904,182,903,110,173],"2025-08-05","3.24","12.75",[1341,1144,994,900,212,1162,896,215,110,208,159,135,124,110,113,1223,1245,102,110,986,173,102,903,896,135,994,986,1339,195,110,1188,110,123,900,110,114,172,331,904,182,903,110,110],"2025-08-04",[1343,146,994,900,170,1162,153,110,148,208,1344,135,124,110,110,110,1245,110,110,110,139,102,110,896,121,900,986,1339,195,110,1345,110,123,110,110,114,172,110,904,182,903,110,994],"2025-08-03","3.49","6.68",[1347,1144,994,900,170,1162,153,110,148,208,1344,135,124,110,110,110,1245,110,177,110,139,102,110,896,135,900,126,1339,243,110,1348,110,110,900,110,114,162,126,904,182,903,110,994],"2025-08-02","6.37",[1350,1144,994,900,147,1162,153,139,148,208,1351,135,124,110,900,1144,1245,110,177,986,173,102,903,896,135,994,126,573,243,110,1352,110,140,900,110,114,994,126,904,182,284,102,139],"2025-08-01","3.93","6.45",[1354,1144,994,900,152,105,896,215,148,904,1268,410,124,110,900,113,1180,102,177,986,139,107,904,896,121,994,126,573,195,110,1355,110,140,900,904,114,162,126,904,182,318,110,139],"2025-07-31","6.23",[1357,1144,994,900,1191,105,896,215,110,904,1358,121,124,110,900,113,1180,110,177,986,139,241,904,896,118,900,126,573,195,110,1359,110,123,900,110,114,162,126,904,182,318,110,139],"2025-07-30","3.78","5.99",[1361,1144,994,900,1244,1144,896,114,148,904,1362,121,124,110,900,227,1180,110,177,986,139,107,904,896,118,900,126,573,904,110,637,110,123,900,110,114,994,126,904,182,903,110,139],"2025-07-29","4.09",[1364,146,140,900,1191,1144,896,102,148,139,1365,900,124,110,900,159,1180,102,177,986,139,107,904,896,121,121,126,261,904,110,935,110,123,900,110,114,173,126,904,182,903,110,118],"2025-07-28","3.28",[1367,148,140,900,1191,1144,153,172,110,904,1368,114,124,110,110,110,1180,110,177,110,139,994,110,896,900,121,986,261,243,110,935,110,140,900,110,114,123,110,904,182,326,110,118],"2025-07-27","3.29",[1370,146,140,900,1191,1144,153,172,148,900,171,900,124,110,110,110,1180,110,110,110,139,162,110,896,118,139,986,261,243,110,1371,110,140,900,110,114,123,126,904,182,326,110,118],"2025-07-26","6.24",[1373,148,140,900,185,110,153,172,110,900,1374,900,124,110,900,115,1180,102,177,904,139,107,904,896,118,139,986,261,195,110,1375,110,140,900,110,114,140,126,904,182,1057,102,118],"2025-07-25","3.77","6.27",[1377,148,140,900,1191,1144,153,102,148,900,191,118,124,110,900,1116,126,102,110,904,139,241,904,896,118,900,986,261,195,110,1378,110,140,900,110,114,140,126,904,182,385,110,139],"2025-07-24","5.82",[1380,148,140,900,185,1144,896,110,148,900,1381,392,124,110,900,1116,126,102,898,904,392,107,904,896,121,118,986,261,243,110,1382,110,139,900,110,114,123,986,904,182,182,110,123],"2025-07-23","4.27","6.03",[1384,146,114,900,1191,148,896,172,148,162,1385,134,124,110,900,116,126,110,898,110,139,994,904,896,135,900,986,261,243,110,1386,110,139,900,110,114,173,986,904,182,385,110,123],"2025-07-22","4.12","6.18",[1388,148,994,900,1191,148,896,172,148,162,1389,135,124,110,900,116,126,102,898,904,392,994,904,896,904,139,986,261,305,110,276,110,139,900,110,114,173,986,904,182,1057,110,123],"2025-07-21","4.39",[1391,986,994,900,1191,146,896,110,110,102,152,135,124,110,110,110,126,110,898,110,410,215,110,896,134,900,142,902,305,110,1359,110,140,900,110,114,123,110,904,208,326,110,994],"2025-07-20",[1393,986,994,900,1191,146,153,102,148,102,1394,135,124,110,110,110,126,110,110,110,410,114,110,896,135,139,148,902,121,110,965,110,140,900,110,114,123,986,904,208,326,110,994],"2025-07-19","4.28",[1396,986,994,900,185,146,153,102,148,102,1279,135,124,110,900,986,126,102,898,986,410,994,904,896,118,139,148,902,121,110,950,110,140,900,110,114,173,986,904,208,903,110,994],"2025-07-18",[1398,148,397,900,1191,148,153,172,148,1269,1253,208,124,110,900,986,162,102,898,986,392,1399,904,896,900,900,148,902,118,110,140,110,140,900,110,114,173,986,904,208,284,110,114],"2025-07-17","6.15",[1401,146,397,900,1191,148,153,172,148,1269,1402,904,124,110,900,102,123,102,898,986,392,994,904,896,118,900,148,902,118,110,1403,110,140,900,110,114,994,986,904,208,318,110,114],"2025-07-16","5.21","6.05",[1405,148,397,900,147,986,896,102,148,126,1406,208,124,110,900,102,123,110,898,986,410,230,904,896,900,900,148,902,900,110,1403,110,140,900,110,114,994,986,904,208,370,110,114],"2025-07-15","5.44",[1408,148,397,900,147,986,896,102,148,126,1409,208,124,110,900,102,123,102,898,986,410,994,904,896,118,994,146,899,900,110,1371,110,123,900,110,114,162,986,904,208,221,102,114],"2025-07-14","5.18",[1411,986,162,900,1272,148,896,172,110,126,1316,904,124,110,110,110,123,110,110,110,392,994,904,896,900,162,1245,899,123,110,110,110,173,900,110,114,162,110,110,208,149,110,123],"2025-07-13",[1413,148,162,900,152,148,898,110,148,126,247,124,124,110,110,110,397,110,110,110,110,994,110,896,118,994,1245,899,123,110,1414,110,173,900,110,114,994,986,904,208,149,110,123],"2025-07-12","5.63",[1416,148,162,900,1272,148,898,172,148,986,115,124,124,110,114,986,397,102,895,986,134,994,904,896,121,994,1245,899,173,110,1352,110,173,900,110,114,994,986,904,208,386,110,994],"2025-07-11",[1418,986,162,900,152,148,898,102,986,986,1419,124,124,110,114,986,397,110,895,986,134,994,904,896,118,172,1245,899,173,110,1420,110,173,900,110,114,162,986,904,209,1247,102,126],"2025-07-10","3.69","5.76",[1422,986,162,900,152,148,896,102,986,148,1423,208,124,110,114,986,397,102,110,986,134,107,904,896,121,994,1245,895,994,110,1424,110,123,900,110,114,162,986,904,209,407,110,126],"2025-07-09","3.14","6.08",[1426,994,102,900,152,986,896,172,986,146,1427,904,124,110,114,986,397,102,110,986,134,102,904,896,118,162,1245,895,994,110,110,110,123,900,110,114,994,986,904,182,769,110,126],"2025-07-08","3.73",[1429,172,102,900,152,986,896,102,172,146,198,392,124,110,900,102,397,102,895,986,134,164,904,896,121,994,1245,895,986,110,110,110,123,900,110,114,994,986,904,182,895,110,126],"2025-07-07",[1431,123,162,900,1432,986,153,110,172,116,1433,900,124,110,110,110,397,110,895,110,134,994,110,896,118,994,1144,895,986,110,110,110,140,110,110,114,994,110,110,182,1434,102,986],"2025-07-06","5.19","2.9","12.1",[1436,172,162,900,986,986,153,107,110,116,1437,900,898,110,110,110,397,110,895,110,134,1013,110,896,118,994,1144,895,126,110,110,110,110,900,110,110,994,986,904,208,1434,110,986],"2025-07-05","3.05",[1439,994,162,900,986,986,153,107,172,116,1440,900,898,110,900,116,1180,102,895,986,134,1013,904,896,900,173,1144,895,126,110,110,110,140,900,110,114,994,986,904,208,375,110,986],"2025-07-04","3.01",[1442,994,162,900,170,986,153,102,172,116,171,900,898,110,900,116,1180,110,895,896,134,241,904,896,139,173,1144,895,117,110,110,110,900,900,110,114,994,986,904,208,143,110,994],"2025-07-03",[1444,123,162,900,170,986,896,102,172,116,974,900,898,110,900,116,1104,110,895,896,134,1013,904,896,139,994,1144,895,117,110,1445,110,900,900,110,114,994,986,904,114,143,110,994],"2025-07-02","5.52",[1447,994,162,900,170,986,896,107,172,116,1241,900,898,110,900,986,1104,102,110,896,139,994,904,896,900,994,133,895,126,110,1448,110,994,900,110,114,173,986,904,124,143,110,994],"2025-07-01","5.57",[1450,994,148,900,170,986,896,107,994,116,1451,900,898,110,900,986,1104,102,110,896,139,994,904,896,900,162,133,895,126,110,110,110,994,900,110,114,173,986,904,124,174,110,110],"2025-06-30","2.94",[1453,900,148,900,152,126,896,110,994,116,1454,900,898,110,110,110,1104,110,899,110,139,994,110,896,118,994,133,895,148,110,110,110,110,900,110,114,123,110,904,124,174,110,117],"2025-06-29","2.81",[1456,900,986,900,276,126,153,107,994,116,1457,208,898,110,110,110,1104,110,110,110,139,994,904,896,121,994,158,895,148,110,241,110,110,900,110,114,140,126,904,124,128,102,117],"2025-06-28","2.89",[1459,140,986,900,276,126,153,107,994,116,1423,208,898,110,900,117,1104,102,110,110,139,994,904,896,121,172,133,441,986,110,1179,110,173,900,110,114,140,117,904,124,128,110,117],"2025-06-27",[1461,135,986,900,276,986,153,107,994,116,1462,208,898,110,900,162,1104,102,899,896,900,994,904,896,118,162,133,441,986,110,110,110,173,900,110,114,123,117,904,124,128,110,117],"2025-06-26","2.76",[1464,900,986,900,276,986,896,107,994,116,1465,208,898,110,900,162,1104,102,110,986,134,994,904,896,121,162,110,895,126,110,110,110,123,900,904,114,123,117,896,124,128,110,986],"2025-06-25","2.78",[1467,900,126,900,276,126,896,102,994,116,974,208,898,110,900,162,1104,102,899,986,134,994,904,896,121,994,133,899,126,110,1468,110,123,900,110,114,140,117,896,124,128,110,986],"2025-06-24","5.97",[1470,140,126,900,276,126,896,994,994,116,1471,900,898,110,900,162,1104,102,899,986,134,107,904,896,135,173,1144,899,117,110,1472,110,123,900,110,114,123,117,896,124,128,110,102],"2025-06-23","3.04","5.24",[1474,900,126,900,276,986,903,230,994,116,1238,900,898,110,110,110,1104,110,110,110,134,107,110,896,134,994,1144,899,117,110,110,110,173,900,110,114,123,110,896,124,128,110,102],"2025-06-22",[1476,140,126,900,276,110,903,230,110,116,1477,208,898,110,110,110,1104,110,110,110,134,107,110,896,134,162,1144,899,126,110,110,110,173,900,110,114,173,117,896,124,128,110,102],"2025-06-21","3.59",[1479,900,126,900,276,986,903,230,994,116,1238,208,898,110,900,162,1104,994,899,986,134,107,904,896,135,162,1144,295,126,110,110,110,173,900,110,114,173,172,896,124,128,110,102],"2025-06-20",[1481,994,126,900,276,986,903,994,994,116,1238,904,898,110,900,230,1104,110,899,986,134,107,904,896,121,994,1245,295,117,110,110,110,173,900,110,114,123,172,896,124,143,110,102],"2025-06-19",[1483,900,126,900,276,986,903,994,994,116,212,208,898,110,900,230,1104,994,110,904,134,107,904,896,135,117,1245,902,117,110,164,110,173,900,110,110,140,172,896,124,143,102,986],"2025-06-18",[1485,900,126,900,276,126,903,230,994,116,1486,208,898,110,900,230,1104,110,903,904,134,107,904,896,135,117,1144,902,172,110,1487,110,123,900,110,114,140,172,896,124,612,110,986],"2025-06-17","2.95","6.07",[1489,900,126,900,276,126,903,107,994,116,1486,904,898,110,900,230,1104,102,903,904,134,107,904,896,134,173,1144,902,172,110,110,110,123,900,110,114,139,172,896,124,375,102,986],"2025-06-16",[1491,110,110,110,110,110,110,110,110,142,212,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,123,900,110,114,110,110,110,110,110,110,110],"2025-06-15",[1493,900,986,900,135,986,385,102,994,142,1306,900,898,110,110,110,1104,110,110,110,134,172,110,896,134,173,146,902,986,110,110,110,900,900,110,114,900,172,110,208,895,110,110],"2025-06-14",[1495,900,986,900,917,126,385,102,994,142,1496,900,898,110,900,285,1104,110,903,904,134,107,904,896,134,994,146,311,126,110,1331,110,900,900,110,114,900,172,896,208,895,110,986],"2025-06-13","2.84",[1498,110,110,110,1499,110,110,110,994,110,110,110,110,110,110,110,986,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110],"2025-06-12","6.02",[1501,123,110,900,256,986,896,107,994,142,1502,208,898,110,900,148,986,110,110,904,134,107,904,896,134,173,142,311,117,110,110,110,900,900,110,114,121,172,896,208,895,110,148],"2025-06-11","2.88",[1504,994,986,900,256,986,896,102,994,162,1306,904,898,110,110,148,986,110,903,110,134,994,904,896,134,994,142,924,117,110,1378,110,121,900,110,114,121,172,896,208,895,110,148],"2025-06-10",[1506,900,110,900,276,126,896,114,994,162,1507,124,898,110,900,148,986,110,110,110,134,1399,904,896,135,994,986,924,172,110,110,140,135,900,110,114,135,162,896,208,895,110,148],"2025-06-09","2.74",[1509,994,986,900,276,126,898,215,110,173,1507,124,898,110,110,110,986,110,903,110,134,123,110,110,134,900,986,924,172,110,1510,110,135,900,110,114,135,162,110,208,407,110,986],"2025-06-08","6.43",[1512,900,986,900,170,986,898,215,994,173,163,124,898,110,110,164,986,110,903,110,134,230,110,896,135,900,986,924,162,110,1510,110,135,900,110,114,134,110,110,208,407,110,986],"2025-06-07",[1514,900,986,900,170,986,898,215,994,173,1515,124,898,110,903,164,986,110,110,110,134,230,904,896,904,904,139,626,162,110,110,110,135,900,901,114,134,162,896,208,407,110,986],"2025-06-06","3.07",[1517,994,986,986,170,986,361,114,994,173,105,898,898,110,903,164,986,110,110,904,900,230,904,896,134,904,139,1518,994,110,110,110,134,900,110,114,904,162,896,124,407,110,172],"2025-06-05","20.25",[1520,994,986,986,147,986,361,114,994,162,1496,209,898,110,903,1116,986,102,110,924,900,215,904,896,134,900,900,1518,994,110,1327,110,134,900,110,114,195,162,986,124,407,110,172],"2025-06-04",[1522,994,195,986,1432,986,361,140,994,162,1437,896,898,110,903,1116,1200,110,110,924,134,215,904,896,134,900,900,1518,173,110,110,994,134,900,110,114,195,162,896,124,407,102,994],"2025-06-03",[1524,900,195,904,1432,172,898,900,994,994,1525,896,898,110,110,110,110,102,902,924,134,900,110,896,135,118,118,1518,173,110,230,110,135,900,110,114,243,162,896,124,1247,110,994],"2025-06-02","2.77",[1527,900,195,904,1432,172,898,900,173,199,1528,209,898,110,110,110,1200,110,902,110,232,177,110,110,121,118,118,1518,994,110,110,110,135,900,110,114,243,162,896,124,386,110,994],"2025-06-01","2.85",[1530,994,195,904,986,117,898,900,173,199,1454,209,898,110,110,110,1200,110,110,110,232,177,110,896,900,900,904,1518,994,110,199,110,135,900,110,114,305,162,896,124,386,110,994],"2025-05-31",[1532,900,195,904,170,117,896,900,173,199,1437,209,895,110,903,164,1200,895,902,924,265,900,904,896,139,900,243,1518,349,110,110,110,135,900,901,114,305,162,896,124,149,102,994],"2025-05-30",[1534,900,195,904,276,986,896,140,173,199,1535,209,895,110,903,164,126,110,902,924,265,900,904,896,994,898,243,1518,349,110,110,110,900,900,110,114,232,162,896,124,149,110,994],"2025-05-29","3.26",[1537,904,195,904,276,986,896,140,173,114,207,209,895,110,124,117,102,895,895,924,265,162,904,896,994,898,243,1518,896,110,110,904,900,900,110,114,232,162,896,124,221,102,994],"2025-05-28",[1539,135,195,904,276,110,896,114,173,114,1540,896,895,110,124,117,102,110,895,924,265,107,904,896,173,904,904,1518,896,110,110,110,900,900,110,114,898,162,896,124,221,110,994],"2025-05-27","2.64",[1542,135,243,904,276,146,361,102,173,114,1543,896,110,110,124,117,102,110,110,924,265,107,904,896,140,134,904,1518,379,110,110,110,134,900,110,114,898,162,110,124,221,110,994],"2025-05-26","2.54",[1545,243,243,904,276,172,361,172,173,208,1507,903,895,110,110,110,994,895,110,110,265,215,110,110,900,904,904,1518,110,110,357,110,904,900,110,114,223,110,110,124,221,110,900],"2025-05-25",[1547,243,243,904,276,172,361,172,173,208,163,182,895,110,110,110,139,110,895,110,265,114,110,110,121,904,195,1518,896,110,110,110,904,900,110,114,361,162,896,128,149,102,900],"2025-05-24",[1549,904,243,904,276,172,898,172,173,208,393,209,899,110,124,114,139,895,895,924,265,114,904,896,121,139,243,1518,896,110,110,110,904,900,895,114,349,162,896,128,149,110,900],"2025-05-23",[1551,904,243,900,1552,986,898,102,140,208,1553,209,899,110,124,252,900,895,895,924,265,114,904,896,118,900,904,1518,379,110,110,904,904,900,110,114,349,241,896,128,149,110,900],"2025-05-22","6.95","3.63",[1555,904,243,900,1552,986,898,102,140,898,203,898,899,110,124,252,900,110,895,924,265,900,904,896,118,898,904,1518,379,110,110,904,361,900,110,114,265,241,896,128,149,110,904],"2025-05-21",[1557,904,243,900,347,900,896,994,140,898,207,209,899,110,124,266,208,895,895,924,265,134,904,896,121,898,904,1518,153,110,110,110,361,900,110,114,896,241,896,128,386,110,124],"2025-05-20",[1559,904,243,900,347,900,896,124,904,209,1272,896,899,110,124,120,209,895,895,924,265,904,904,896,135,361,904,1518,153,110,1560,896,361,900,110,114,896,241,896,128,386,102,1561],"2025-05-19","5.64","8.55",[1563,898,243,900,276,223,896,1564,904,898,1565,896,899,110,110,110,209,110,110,110,326,208,110,110,134,898,904,1518,903,110,1566,110,349,900,110,114,265,110,110,128,386,110,904],"2025-05-18","8.65","3.74","6.71",[1568,898,243,900,379,223,896,1564,904,898,1200,182,128,110,110,110,903,110,110,110,326,222,110,110,134,898,904,1518,903,110,110,110,349,900,110,114,265,241,110,127,149,102,904],"2025-05-17",[1570,896,243,900,379,223,896,1564,904,209,1204,149,128,110,903,128,895,895,895,924,192,904,904,896,134,896,904,1518,221,110,110,110,349,900,110,114,896,241,896,127,149,110,904],"2025-05-16",[1572,903,243,994,827,898,153,124,904,209,1573,149,128,110,903,128,895,895,110,902,192,124,904,896,135,349,904,1518,149,110,110,110,349,900,901,114,896,241,896,127,149,102,904],"2025-05-15","4.47",[1575,895,243,994,827,898,153,124,904,182,1576,149,128,110,903,128,895,110,895,902,192,124,904,896,135,349,243,1518,149,110,110,896,349,900,110,114,265,241,896,127,149,110,904],"2025-05-14","5.46",[1578,895,195,994,401,903,153,109,896,903,397,149,128,110,903,128,895,110,110,902,407,124,904,896,134,349,243,1518,318,110,1022,110,349,900,110,114,265,241,896,127,149,110,904],"2025-05-13",[1580,895,124,994,401,903,896,215,896,903,1581,903,128,110,903,128,149,895,895,902,407,124,904,896,904,349,243,1518,318,110,110,896,153,900,110,114,349,241,896,127,149,102,896],"2025-05-12","6.47",[1583,896,124,994,401,386,896,114,896,903,1584,182,128,110,110,110,149,110,110,110,326,896,110,110,134,349,243,1518,903,110,110,110,153,900,110,114,361,110,110,127,149,110,896],"2025-05-11","9.01",[1586,896,124,994,384,386,896,110,896,903,140,182,182,110,110,110,149,110,110,110,326,896,110,110,134,349,243,1518,903,110,110,110,153,900,110,114,361,241,110,295,370,110,349],"2025-05-10",[1588,896,124,994,384,407,898,114,898,182,140,182,182,110,903,899,149,110,895,902,326,209,110,896,121,349,243,1589,221,110,110,896,153,900,110,114,223,241,896,295,370,102,349],"2025-05-09","20.5",[1591,898,124,994,384,407,898,215,898,209,252,896,182,110,903,899,149,110,903,902,232,896,904,896,900,349,121,1589,221,110,110,904,153,900,110,114,898,397,110,182,370,110,349],"2025-05-08",[1593,243,124,994,827,386,898,215,898,124,230,209,182,110,903,1247,149,110,903,902,232,209,904,896,900,349,121,1589,903,110,1594,900,153,900,110,114,898,397,110,182,370,110,349],"2025-05-07","6.51",[1596,243,124,994,827,903,898,114,898,124,1403,209,182,110,903,721,149,904,903,902,232,896,904,896,900,898,121,1589,903,110,110,900,379,900,110,114,232,1597,896,182,370,102,898],"2025-05-06","5.45",[1599,305,124,994,827,903,896,900,898,1154,1382,182,124,110,110,110,896,110,903,110,265,896,110,896,140,134,121,1589,898,110,110,110,110,900,110,114,232,172,896,128,318,110,305],"2025-05-05",[1601,904,208,994,1136,223,896,900,135,1154,136,209,896,110,110,110,896,110,110,110,265,896,110,110,173,904,121,1589,118,110,110,110,153,110,110,114,232,162,110,128,318,110,110],"2025-05-04",[1603,904,208,994,1136,223,896,110,135,1154,338,209,896,110,110,110,896,110,110,110,265,182,110,896,173,134,121,1589,118,110,1604,110,153,900,110,114,232,162,896,110,903,110,904],"2025-05-03","7.63",[1606,904,208,994,888,898,153,900,110,1154,1576,896,896,110,110,110,898,110,903,110,407,898,110,896,994,134,135,1589,121,110,1607,110,243,900,110,114,305,162,110,124,903,110,904],"2025-05-02","5.98",[1609,904,208,994,1552,110,153,900,110,900,1260,182,898,110,110,110,188,110,903,899,407,898,110,896,172,904,900,1589,121,110,110,110,243,900,110,114,243,172,110,124,903,110,904],"2025-05-01",[1611,904,208,994,347,898,153,900,135,900,247,896,898,110,900,511,188,904,110,110,407,208,904,896,126,904,139,575,135,110,110,110,110,900,110,114,243,172,896,124,903,102,904],"2025-04-30",[1613,135,900,994,289,898,153,114,110,900,1614,209,898,110,900,900,188,904,964,899,407,208,904,896,172,900,139,575,135,110,110,110,243,900,110,114,305,172,896,124,903,110,904],"2025-04-29","4.03",[1616,904,994,994,289,361,896,994,135,900,1617,209,898,110,900,900,188,904,964,899,407,222,904,896,172,140,139,575,986,110,110,900,243,900,110,114,305,172,896,182,903,110,121],"2025-04-28","4.76",[1619,135,994,994,289,361,896,230,135,994,285,898,898,110,900,900,188,110,110,110,407,904,904,896,162,140,139,575,986,110,110,900,305,900,110,114,305,172,896,182,903,102,121],"2025-04-27",[1621,898,994,994,276,110,896,110,110,994,107,124,898,110,110,898,188,110,964,110,407,134,110,110,172,140,121,626,117,110,110,110,305,900,110,114,305,172,896,182,903,110,121],"2025-04-26",[1623,904,994,994,246,223,903,230,135,994,1624,124,898,110,900,898,188,110,964,899,407,134,110,896,162,994,900,626,117,110,1625,900,305,900,994,114,305,172,896,182,903,110,121],"2025-04-25","5.62","7.46",[1627,904,994,900,246,243,903,994,135,114,1359,124,898,110,900,898,188,904,110,899,407,222,904,896,172,162,121,1628,172,110,110,110,232,900,110,102,243,172,896,182,903,102,121],"2025-04-24","18.0",[1630,904,994,900,1499,110,903,994,110,114,1631,124,898,110,900,898,188,904,110,899,407,222,904,896,162,994,900,1628,172,110,110,900,232,900,110,102,243,172,896,182,903,110,121],"2025-04-23","5.37",[1633,898,994,900,256,243,221,155,135,900,107,124,898,110,900,898,188,904,964,899,407,222,904,902,162,994,900,1628,162,110,110,110,232,900,110,102,195,172,896,182,326,110,121],"2025-04-22",[1635,898,994,900,270,243,221,140,135,900,1406,124,898,110,900,898,188,904,964,899,407,222,904,902,994,118,900,1628,162,110,110,110,232,900,110,102,195,172,110,182,326,102,904],"2025-04-21",[1637,896,126,900,110,305,221,114,135,114,1638,898,898,110,110,110,188,900,110,110,326,222,110,110,173,900,135,960,994,110,1303,110,110,900,110,102,904,110,110,182,326,110,904],"2025-04-20","5.77",[1640,896,126,900,347,305,903,114,135,114,1638,209,898,110,110,110,188,110,110,110,326,222,110,902,994,118,135,960,994,110,110,110,110,900,110,102,904,1104,896,182,326,110,904],"2025-04-19",[1642,896,126,900,289,305,903,114,904,114,1643,896,208,110,900,898,188,900,964,899,407,222,904,902,162,118,121,960,148,110,1644,900,243,900,110,102,904,1104,896,182,1057,110,135],"2025-04-18","5.88","7.96",[1646,898,126,900,917,898,903,140,904,172,998,182,208,110,900,898,188,900,110,899,407,222,904,902,172,900,121,924,148,110,110,900,243,900,110,102,195,110,896,182,1057,102,135],"2025-04-17",[1648,898,126,900,1136,898,221,140,904,172,155,209,208,110,900,454,188,900,964,895,407,222,904,902,172,139,900,924,110,110,110,110,243,900,110,102,195,126,896,182,385,110,135],"2025-04-16",[1650,898,126,900,289,223,221,114,904,994,155,898,208,110,900,454,188,110,899,895,407,348,904,902,126,900,140,924,142,110,900,110,243,900,110,102,904,126,896,182,385,110,135],"2025-04-15",[1652,896,126,900,289,223,221,114,904,994,230,904,208,110,900,454,188,900,899,899,407,121,904,902,986,139,140,924,986,110,110,110,121,900,110,102,904,126,896,182,385,102,135],"2025-04-14",[1654,896,126,994,289,898,903,900,904,162,1420,410,208,110,110,110,188,900,110,110,407,900,110,110,148,900,140,924,986,110,1655,110,110,900,110,102,134,110,110,209,385,110,900],"2025-04-13","6.38",[1657,896,126,994,289,898,903,900,904,162,1658,900,208,110,110,177,188,110,899,110,407,177,904,110,148,134,140,924,126,110,110,110,121,900,110,102,134,1269,896,209,385,110,900],"2025-04-12","5.86",[1660,898,126,994,828,898,903,900,904,162,162,994,208,110,900,120,188,900,899,110,407,1007,110,902,146,140,123,899,126,110,1188,110,121,900,110,102,134,1269,896,110,182,110,900],"2025-04-11",[1662,896,126,994,384,265,221,114,904,994,1663,994,208,110,900,120,208,110,899,899,265,215,904,902,146,139,140,903,986,110,458,900,139,900,110,102,904,164,896,209,566,102,900],"2025-04-09","5.87",[1665,898,110,994,347,135,221,994,118,994,1359,994,208,110,900,120,208,110,899,110,326,114,904,110,148,110,140,903,142,110,1666,110,173,900,110,102,134,164,896,208,110,110,900],"2025-04-08","5.71",[1668,898,126,994,347,135,903,1219,118,102,1669,114,208,110,900,120,208,900,899,899,326,173,904,902,148,134,140,903,142,110,397,994,173,900,110,102,135,164,896,208,566,110,900],"2025-04-07","5.36",[1671,904,148,900,276,135,903,1219,123,102,1669,114,208,110,110,110,208,900,895,110,379,994,110,110,146,904,110,903,148,110,118,110,123,900,110,102,135,164,110,208,566,110,900],"2025-04-06",[1673,305,148,900,276,135,903,110,110,102,1674,110,208,110,110,110,208,110,895,110,379,994,110,110,148,904,110,896,148,110,110,110,123,900,110,102,121,164,896,208,566,110,900],"2025-04-05","4.56",[1676,110,148,900,246,135,110,110,123,110,1677,110,208,110,110,110,110,900,895,110,361,107,110,110,110,139,110,110,110,110,863,110,123,110,110,110,118,110,110,208,110,110,900],"2025-04-04","4.13",[1679,904,148,994,246,900,895,116,123,102,1680,904,208,110,900,215,900,900,110,110,361,262,110,902,146,139,140,898,126,110,397,110,118,900,110,110,118,1273,896,208,153,110,139],"2025-04-03","2.39",[1682,904,148,994,256,140,895,1116,123,986,1683,208,208,110,900,1013,900,900,895,899,361,262,904,902,148,900,173,898,110,110,270,994,118,900,110,102,118,1273,896,208,153,110,139],"2025-04-02","3.13",[1685,904,148,110,170,140,895,1116,117,986,133,904,208,110,900,110,162,900,895,899,361,262,904,902,146,900,994,898,126,110,677,994,118,900,110,102,118,1273,896,208,182,102,139],"2025-04-01","全国农产品批发市场价格信息系统价格数据-红椒","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]