[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3ehnnkswjshl8":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":65,"data_list":123,"table_name":1190,"units":1191,"source":1192,"description":1193,"frequency":1194},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64],"ts","ai:pfscmarketprice绿豆芽:两湖绿谷物流股份有限公司","ai:pfscmarketprice绿豆芽:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice绿豆芽:乐亭县冀东果菜批发市场","ai:pfscmarketprice绿豆芽:亳州农产品有限责任公司","ai:pfscmarketprice绿豆芽:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice绿豆芽:内蒙古保全庄农产品批发市场","ai:pfscmarketprice绿豆芽:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice绿豆芽:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice绿豆芽:北京朝阳区大洋路综合市场","ai:pfscmarketprice绿豆芽:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice绿豆芽:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice绿豆芽:南充川北农产品交易有限公司","ai:pfscmarketprice绿豆芽:天津碧城农产品批发市场","ai:pfscmarketprice绿豆芽:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice绿豆芽:天长市永福农副产品批发市场","ai:pfscmarketprice绿豆芽:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice绿豆芽:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice绿豆芽:山东威海市农副产品批发市场","ai:pfscmarketprice绿豆芽:山东青岛黄河路农产品批发市场","ai:pfscmarketprice绿豆芽:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice绿豆芽:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice绿豆芽:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice绿豆芽:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice绿豆芽:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice绿豆芽:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice绿豆芽:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice绿豆芽:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice绿豆芽:新疆通汇市场有限公司","ai:pfscmarketprice绿豆芽:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice绿豆芽:江苏凌家塘市场发展有限公司","ai:pfscmarketprice绿豆芽:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice绿豆芽:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice绿豆芽:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice绿豆芽:江西永丰县蔬菜批发市场","ai:pfscmarketprice绿豆芽:沈阳盛发菜果批发有限公司","ai:pfscmarketprice绿豆芽:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice绿豆芽:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice绿豆芽:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice绿豆芽:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice绿豆芽:湖北省洪湖农贸市场","ai:pfscmarketprice绿豆芽:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice绿豆芽:湖北黄商集团股份有限公司","ai:pfscmarketprice绿豆芽:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice绿豆芽:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice绿豆芽:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice绿豆芽:福建省福鼎市商贸业服务中心","ai:pfscmarketprice绿豆芽:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice绿豆芽:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice绿豆芽:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice绿豆芽:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice绿豆芽:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice绿豆芽:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice绿豆芽:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice绿豆芽:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice绿豆芽:黄淮农产品股份有限公司","ai:pfscmarketprice绿豆芽:黑龙江鹤岗市万圃源蔬菜有限责任公司",[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122],"时间","两湖绿谷物流股份有限公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","山东威海市农副产品批发市场","山东青岛黄河路农产品批发市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","阜新市瑞轩实业发展有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[124,127,150,154,157,164,167,171,173,176,179,183,186,189,193,196,200,203,205,207,211,213,216,219,222,225,227,230,233,236,238,241,244,246,248,250,252,255,257,260,262,264,266,268,270,273,277,279,281,283,285,287,289,292,294,296,298,300,303,305,308,310,312,314,316,318,320,322,325,327,329,331,333,335,338,340,342,344,346,348,350,352,354,358,360,362,364,366,369,371,373,376,378,380,382,385,387,389,392,394,396,398,401,403,405,407,409,411,413,415,417,419,421,423,425,429,431,433,435,437,439,441,443,446,448,450,452,454,457,459,461,463,466,468,471,473,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,509,511,513,515,518,520,522,524,527,529,531,534,536,538,540,542,544,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,647,649,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,758,762,764,766,771,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,817,819,821,823,825,827,829,831,833,835,837,839,841,843,847,849,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188],[125,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126,126],"2026-07-30","仅会员",[128,129,130,131,132,133,134,135,136,132,132,131,137,138,137,139,140,137,132,141,142,143,140,134,134,135,130,142,143,132,143,139,144,145,129,141,134,132,132,139,141,129,146,147,142,132,148,134,137,134,134,141,139,149,140,132,134],"2026-07-29","2.6","3.5","4","2","2.97","","5","1.95","2.2","1.9","1.8","2.5","2.4","2.8","3","1","1.6","2.3","6.5","5.4","1.7",[151,129,130,131,132,133,134,135,136,132,132,131,137,138,137,152,134,137,132,134,142,143,140,134,134,135,134,142,143,132,143,139,153,145,129,134,134,134,132,139,141,129,146,134,142,132,135,134,137,134,134,141,139,149,140,132,141],"2026-07-28","1.75","1.2",[155,129,130,134,132,133,134,135,136,138,132,131,137,138,137,152,134,137,132,141,142,143,140,140,134,135,130,142,142,132,143,139,153,145,129,141,134,132,132,134,129,129,146,147,142,132,156,134,137,134,134,141,139,139,140,132,134],"2026-07-27","4.3",[158,134,130,131,132,133,134,135,136,138,132,131,146,138,137,134,140,137,132,141,142,134,140,134,134,134,130,159,142,160,143,139,161,145,162,134,134,132,132,134,129,129,146,147,142,132,163,134,137,134,134,141,139,149,140,132,134],"2026-07-26","2.9","2.1","1.4","2.7","3.8",[165,129,130,131,132,133,134,134,136,138,132,131,146,138,137,139,134,137,132,141,142,134,140,134,134,134,134,159,143,132,143,139,161,145,162,134,134,132,132,134,129,129,146,134,142,132,166,134,137,134,134,141,139,149,140,132,141],"2026-07-25","4.2",[168,129,130,131,132,133,134,135,136,138,132,131,146,138,137,139,134,137,132,141,142,143,140,140,134,135,130,159,143,132,143,139,153,145,162,141,134,169,132,134,129,129,146,147,142,132,170,134,137,134,134,141,139,149,140,138,141],"2026-07-24","2.01","4.5",[172,129,130,131,132,133,134,135,136,138,132,131,146,138,137,152,134,137,132,141,142,143,140,134,134,135,134,159,143,132,143,139,153,145,162,141,134,169,132,139,141,129,146,147,142,132,135,134,137,134,134,141,134,149,140,138,141],"2026-07-23",[174,129,130,131,132,133,134,134,136,132,132,131,137,138,160,152,140,137,132,141,142,143,140,134,134,135,130,159,143,132,143,139,144,145,162,141,134,132,132,139,141,129,146,147,142,132,175,134,137,134,134,141,132,139,140,138,141],"2026-07-22","5.1",[177,129,130,131,132,133,134,135,136,132,132,131,137,138,160,139,140,137,132,141,140,143,140,134,134,135,134,159,143,132,143,139,153,145,162,141,134,132,132,134,141,129,146,147,142,132,178,134,137,134,134,141,132,145,140,138,141],"2026-07-21","5.6",[180,129,130,131,132,133,134,135,136,132,132,131,137,138,160,139,140,137,132,141,140,143,140,140,134,135,130,159,142,132,143,139,144,145,162,141,134,132,132,139,141,129,146,147,142,132,181,134,182,134,134,141,139,139,140,138,141],"2026-07-20","5.2","1.1",[184,134,130,131,134,133,134,135,134,132,132,134,146,138,160,134,134,137,132,134,142,134,140,134,134,134,130,159,134,132,143,139,144,145,129,134,134,132,132,134,129,129,146,147,142,132,185,134,137,134,134,141,139,149,140,138,141],"2026-07-19","4.7",[187,129,130,131,132,133,134,134,138,132,132,134,146,138,160,152,140,137,132,141,142,134,140,140,134,134,130,142,142,132,143,139,144,145,129,134,134,132,132,134,129,129,146,147,142,132,188,134,137,134,134,141,139,149,140,132,141],"2026-07-18","4.4",[190,129,130,131,132,191,134,135,138,138,132,131,146,138,160,152,140,137,132,141,142,143,140,140,134,135,130,142,143,132,143,139,153,134,134,141,134,132,132,139,129,129,146,147,142,132,192,134,137,134,134,141,139,149,140,132,134],"2026-07-17","3.15","4.9",[194,129,130,134,132,191,134,135,138,138,132,131,137,138,160,139,134,137,132,141,142,143,140,134,134,135,130,142,143,132,143,139,153,134,129,141,134,132,132,139,129,129,146,147,142,132,195,134,137,134,134,141,139,139,140,132,134],"2026-07-16","5.3",[197,129,130,134,132,191,134,135,138,138,132,131,137,138,160,139,140,137,132,141,142,143,140,140,134,135,130,142,143,132,143,139,144,145,134,141,134,169,132,139,141,129,146,198,142,132,199,134,137,134,134,141,149,139,140,132,141],"2026-07-15","5.5","5.8",[201,129,130,131,132,191,134,135,138,138,132,131,137,138,160,138,140,134,132,141,162,143,140,134,202,134,130,142,143,132,143,139,144,145,129,134,134,132,132,134,141,129,146,198,142,132,148,134,137,134,134,141,149,149,140,132,134],"2026-07-14","3.75",[204,129,130,131,132,191,134,135,138,138,132,131,137,138,160,138,140,137,137,141,162,143,140,134,134,135,130,142,142,132,143,139,153,145,129,134,134,132,132,139,141,129,146,198,142,132,135,134,137,134,134,141,149,149,140,132,141],"2026-07-13",[206,129,130,131,132,191,134,134,138,132,132,131,146,138,160,134,134,137,132,141,162,134,140,134,134,134,130,142,142,132,143,139,153,145,129,134,134,132,132,134,129,129,146,198,142,132,134,134,137,134,134,141,149,139,140,132,141],"2026-07-12",[208,129,130,131,132,209,134,134,138,132,132,131,146,138,160,136,140,137,132,141,162,134,140,134,134,134,134,142,143,132,143,139,153,145,162,134,134,132,132,139,129,129,146,198,134,132,210,134,137,134,134,134,149,139,140,132,141],"2026-07-11","3.06","4.6",[212,129,130,131,132,133,134,135,138,132,132,131,146,138,160,134,140,137,132,141,162,143,140,134,134,135,134,143,143,132,143,139,144,145,134,141,134,132,132,134,129,129,146,198,134,132,166,134,137,134,134,141,149,139,140,132,134],"2026-07-10",[214,129,130,131,132,133,134,135,138,132,132,131,146,138,160,138,134,137,132,141,162,143,140,140,134,135,130,143,143,132,143,139,153,145,162,141,134,132,132,139,141,129,146,198,142,132,215,134,137,134,134,141,149,145,140,132,141],"2026-07-09","3.7",[217,129,130,134,132,133,134,135,138,132,132,131,137,138,160,138,134,137,132,141,162,143,140,140,134,134,130,143,143,132,143,139,153,145,162,141,145,134,132,139,141,129,146,134,142,132,218,134,137,134,134,141,149,145,140,132,141],"2026-07-08","4.1",[220,129,130,131,132,133,134,134,138,138,132,131,137,138,160,136,140,137,132,141,162,143,140,134,134,135,130,143,143,132,143,139,161,145,129,141,139,132,132,134,141,140,221,198,134,132,170,134,137,134,134,134,149,139,140,132,134],"2026-07-07","3.6",[223,129,130,131,132,133,134,135,138,138,132,131,137,138,160,136,134,137,132,141,162,143,140,140,202,135,130,143,143,132,143,139,153,145,129,134,134,224,132,139,134,134,134,198,142,132,192,134,137,134,134,141,139,139,140,132,141],"2026-07-06","2.34",[226,129,130,134,132,133,134,135,138,138,132,134,146,138,160,138,134,137,132,141,162,134,140,140,134,134,130,143,142,132,143,139,153,145,129,134,134,132,132,134,134,140,221,198,142,132,148,134,137,134,134,141,139,145,140,132,134],"2026-07-05",[228,129,130,131,132,133,134,134,138,138,132,134,146,138,160,138,134,137,132,141,162,134,140,134,202,134,130,143,142,132,143,139,144,145,129,134,134,132,132,134,129,140,221,198,142,132,229,134,137,134,134,141,139,145,140,132,141],"2026-07-04","5.7",[231,129,130,131,132,133,134,135,138,132,132,131,146,138,160,138,140,137,132,141,162,143,140,140,202,135,130,143,143,132,143,139,153,232,129,141,134,132,132,134,129,140,221,198,142,132,195,134,137,134,134,141,139,145,140,137,134],"2026-07-03","1.5",[234,129,130,131,132,133,134,135,138,132,132,131,146,138,160,136,140,137,132,141,162,143,140,140,134,135,134,235,143,132,143,139,144,232,129,141,134,169,132,139,129,140,221,198,142,132,135,134,137,134,134,141,139,139,140,137,141],"2026-07-02","3.1",[237,129,130,131,132,133,134,135,138,132,132,131,137,138,160,136,140,137,132,141,162,143,140,140,134,135,134,235,143,132,143,139,144,232,129,141,134,132,132,139,141,140,221,198,134,132,188,134,137,134,134,141,139,149,140,137,141],"2026-07-01",[239,129,130,131,132,133,134,134,138,132,132,131,137,138,160,132,140,137,132,141,134,143,140,134,134,135,130,235,142,132,143,139,153,232,129,141,134,132,132,134,141,140,221,198,142,134,240,134,137,134,134,141,139,145,140,132,141],"2026-06-30","3.9",[242,129,130,131,132,133,134,135,138,132,134,131,137,134,160,132,134,137,132,141,162,143,140,140,134,134,130,235,143,132,143,139,153,232,129,141,134,243,132,139,141,140,221,198,142,132,166,134,137,134,134,141,139,139,140,132,134],"2026-06-29","2.39",[245,129,130,131,134,133,134,135,138,132,132,131,146,138,160,134,134,137,137,141,140,134,140,140,134,134,134,235,143,132,143,139,153,232,162,134,134,132,132,134,129,140,221,198,142,132,185,134,137,134,134,134,149,149,140,134,134],"2026-06-28",[247,129,130,134,132,133,134,134,138,139,132,131,146,138,160,134,140,137,132,141,140,134,140,140,134,134,130,235,143,132,143,139,144,232,162,134,134,132,132,134,129,140,221,198,142,132,195,134,137,134,134,141,149,149,140,132,141],"2026-06-27",[249,129,130,131,132,133,134,135,138,139,132,131,146,138,160,136,140,137,132,141,140,143,140,140,134,134,130,235,143,132,143,139,153,145,162,141,134,169,132,139,129,140,221,198,142,132,199,134,137,134,134,141,149,149,140,132,141],"2026-06-26",[251,129,130,134,132,133,134,135,138,139,132,131,146,138,160,132,140,137,132,141,140,143,140,140,134,135,134,143,142,132,143,139,144,145,162,141,134,132,132,134,129,140,221,198,142,132,148,134,137,134,134,141,149,139,140,132,141],"2026-06-25",[253,129,130,131,132,133,134,254,138,139,132,131,137,138,160,132,140,137,132,141,140,143,140,140,202,135,134,143,142,160,143,139,144,145,134,141,134,132,132,139,141,140,221,198,142,132,192,134,137,134,134,141,139,149,140,132,134],"2026-06-24","3.4",[256,129,130,131,132,133,134,134,138,139,132,131,137,138,160,136,140,137,132,141,140,143,140,134,134,135,130,143,143,132,143,139,153,145,162,141,134,132,132,139,141,140,221,198,142,132,170,134,137,134,134,141,139,139,140,138,141],"2026-06-23",[258,129,130,131,132,133,134,254,134,138,132,131,137,138,160,136,140,137,132,141,140,143,140,140,202,135,130,143,143,132,143,139,153,145,162,141,134,259,132,139,141,140,221,198,142,132,131,134,137,134,134,141,139,149,140,138,141],"2026-06-22","2.45",[261,129,130,134,132,133,134,134,134,138,132,131,146,138,160,132,140,137,132,141,142,134,140,140,134,134,130,143,143,132,143,139,144,145,142,134,134,132,132,134,129,134,221,198,142,132,156,134,137,134,134,141,139,149,140,138,141],"2026-06-21",[263,129,130,134,132,133,134,254,134,138,132,131,146,138,138,134,134,137,132,141,142,134,140,134,134,134,134,159,143,137,143,139,144,145,142,134,134,132,132,134,129,140,221,198,142,132,185,134,137,134,134,141,139,149,140,138,141],"2026-06-20",[265,129,130,134,132,133,134,254,138,138,132,131,146,138,138,134,140,137,132,141,142,134,140,140,134,135,130,159,142,132,143,139,144,145,142,141,134,134,160,134,134,140,221,198,142,132,134,134,137,134,134,141,139,149,140,134,134],"2026-06-19",[267,129,130,131,132,133,134,254,138,138,132,131,146,138,138,132,140,137,132,141,142,143,140,134,134,134,130,134,142,132,143,139,153,145,142,141,134,132,160,139,129,140,221,198,142,132,178,134,137,134,134,141,139,149,140,138,141],"2026-06-18",[269,129,130,131,132,133,134,254,138,132,132,131,137,138,138,136,134,134,132,141,134,143,140,140,134,134,134,159,134,132,143,139,153,145,142,141,134,132,160,139,141,140,221,198,142,132,135,134,137,134,134,141,139,139,140,132,141],"2026-06-17",[271,129,130,131,132,133,134,254,138,132,132,131,137,138,138,132,140,137,132,141,142,143,134,140,134,134,130,159,142,132,143,139,144,145,142,134,134,132,160,134,141,140,221,198,142,132,272,134,137,134,134,141,149,139,140,132,141],"2026-06-16","4.8",[274,129,130,131,132,133,134,254,138,132,132,131,137,138,138,275,134,137,137,141,142,143,140,134,134,135,130,159,143,132,143,139,144,145,142,141,134,276,132,134,141,140,221,198,142,132,156,134,137,134,134,141,149,139,140,132,141],"2026-06-15","2.15","2.33",[278,129,130,131,132,133,134,254,138,132,132,131,146,138,132,160,134,137,132,141,142,134,140,134,202,134,130,159,134,137,143,139,144,145,142,134,134,132,134,134,134,140,221,198,134,132,240,134,137,134,134,141,149,149,140,138,134],"2026-06-14",[280,129,130,134,132,133,134,134,138,132,132,131,146,138,132,134,140,137,132,141,142,134,140,140,202,134,130,159,143,132,143,139,153,145,142,134,134,132,134,134,129,134,221,198,142,132,170,134,137,134,134,141,149,149,140,138,134],"2026-06-13",[282,129,130,131,132,133,134,254,138,132,132,131,146,138,132,160,140,137,132,141,142,143,140,140,134,135,130,159,142,132,143,139,153,145,142,141,134,132,132,139,129,140,221,198,142,132,135,134,137,134,134,141,149,149,140,138,141],"2026-06-12",[284,129,130,131,132,133,134,134,138,132,132,131,146,138,132,275,140,137,132,141,142,143,140,140,134,135,130,159,142,132,143,139,153,145,162,134,134,132,132,139,141,140,134,198,142,132,148,134,137,134,134,141,149,139,140,138,141],"2026-06-11",[286,129,130,131,132,133,134,134,138,132,132,131,137,138,132,275,140,137,132,141,142,143,140,140,134,135,130,159,142,132,143,139,161,145,162,134,134,132,132,139,141,140,221,198,142,132,199,134,134,137,134,141,149,139,140,138,141],"2026-06-10",[288,129,130,131,134,133,134,254,138,132,132,131,137,138,138,160,140,137,132,141,142,143,140,140,202,135,134,143,134,140,143,139,153,145,162,141,134,132,132,139,141,140,221,198,142,132,195,134,134,137,134,141,139,149,140,132,134],"2026-06-09",[290,129,131,131,132,133,134,134,138,132,132,131,137,138,160,160,140,137,132,134,142,143,140,140,134,134,130,143,143,140,143,139,153,145,162,141,134,291,132,139,141,140,221,134,142,132,192,134,134,137,134,141,139,149,140,132,141],"2026-06-08","2.47",[293,129,131,131,132,133,134,254,138,138,132,131,146,138,139,134,134,137,132,141,142,134,140,134,134,134,130,143,143,140,143,139,144,145,162,134,134,169,132,134,129,140,221,198,142,134,170,134,134,137,134,141,139,139,134,132,134],"2026-06-07",[295,129,131,131,132,133,134,134,134,138,132,131,146,138,139,275,140,137,132,141,142,134,140,134,134,134,130,143,143,132,143,139,144,145,162,134,134,132,132,134,129,140,221,198,134,132,166,134,134,137,134,141,139,149,140,132,141],"2026-06-06",[297,129,131,131,132,133,134,134,138,138,132,134,146,134,139,275,140,137,137,141,142,143,140,140,202,135,130,143,142,140,143,139,153,145,162,141,134,132,132,139,129,140,221,198,142,132,215,134,134,137,134,141,139,149,140,132,141],"2026-06-05",[299,129,131,131,132,133,134,254,138,138,132,131,134,138,139,160,140,134,132,141,142,143,140,134,134,135,130,143,142,140,143,139,161,145,162,141,134,132,132,139,129,140,221,198,134,132,218,134,134,137,134,141,149,149,140,132,141],"2026-06-04",[301,129,131,131,132,302,134,254,138,138,132,131,137,138,139,160,140,137,132,141,142,143,140,140,134,135,130,142,143,140,143,139,153,145,129,141,134,132,132,134,141,140,221,198,142,132,210,134,134,137,134,141,149,139,140,132,141],"2026-06-03","2.78",[304,129,131,131,132,302,134,254,138,132,132,134,137,138,139,275,140,137,132,141,142,143,140,140,134,134,130,142,143,132,143,139,153,145,129,141,134,132,132,134,141,140,221,198,142,132,135,134,134,137,134,141,149,145,140,132,141],"2026-06-02",[306,129,131,131,132,302,134,254,138,132,132,131,137,138,132,275,140,137,132,141,142,143,140,140,202,135,134,142,143,146,143,139,144,145,129,141,134,307,132,134,141,140,221,134,142,132,199,134,134,137,134,141,139,139,140,132,141],"2026-06-01","2.52",[309,129,131,131,132,302,134,134,138,132,132,134,146,138,132,134,140,137,132,141,142,134,140,134,134,134,130,142,143,132,143,139,144,145,162,141,134,132,132,134,129,140,221,198,142,132,148,134,134,137,134,134,149,145,140,132,134],"2026-05-31",[311,129,131,131,132,133,134,134,138,132,132,131,146,138,132,134,134,137,132,141,142,134,140,134,134,134,130,143,143,132,143,139,153,145,162,141,134,132,132,134,129,140,221,198,142,132,192,134,134,137,134,141,149,145,140,132,141],"2026-05-30",[313,129,131,131,132,133,134,254,134,132,132,131,146,138,132,160,140,137,132,141,142,134,140,140,134,134,134,143,142,132,143,139,153,145,162,141,134,134,132,139,129,140,221,198,142,132,170,134,134,137,134,141,149,145,140,132,134],"2026-05-29",[315,129,131,131,132,133,134,254,138,139,132,131,146,138,139,275,140,137,132,141,142,134,140,140,134,134,130,143,143,140,143,139,144,145,162,141,134,132,132,134,129,140,221,198,142,132,131,134,134,137,134,141,149,149,140,132,141],"2026-05-28",[317,129,131,131,132,133,134,254,138,139,132,131,137,138,139,275,134,137,132,141,142,134,140,140,134,135,130,143,143,140,143,139,153,145,134,141,134,133,132,139,141,140,221,198,142,132,166,134,134,137,134,141,139,145,140,132,141],"2026-05-27",[319,129,131,131,132,133,134,254,138,139,132,131,137,138,139,160,140,137,132,141,142,143,140,140,202,135,130,143,143,140,143,139,153,145,129,141,134,169,160,134,141,140,221,134,142,132,272,134,134,137,134,141,139,145,140,132,141],"2026-05-26",[321,129,131,131,132,133,134,134,138,139,132,131,137,138,139,275,140,137,137,141,142,143,140,140,134,135,130,143,143,132,143,139,153,145,129,141,134,132,160,134,141,140,221,198,142,134,195,134,134,137,134,141,139,232,140,132,141],"2026-05-25",[323,129,131,131,132,133,134,254,138,139,132,134,146,138,139,275,140,137,132,141,162,134,140,134,134,134,134,143,134,132,143,139,144,145,129,141,134,132,160,134,129,134,221,198,142,137,324,134,134,137,134,134,139,145,140,132,141],"2026-05-24","5.9",[326,129,131,131,132,133,134,254,138,138,132,131,146,138,139,275,134,137,132,141,162,134,140,140,202,134,134,159,143,132,143,139,144,145,129,141,134,132,160,139,129,134,221,198,142,137,198,134,134,137,134,141,139,145,140,132,134],"2026-05-23",[328,129,131,131,132,133,134,254,138,138,132,131,146,138,139,275,140,137,132,141,162,143,140,140,134,135,130,159,142,132,143,139,153,145,129,134,134,132,132,134,129,140,221,198,142,137,175,134,134,137,134,134,139,139,140,132,134],"2026-05-22",[330,129,131,131,132,133,134,254,138,138,132,131,146,138,139,160,134,137,132,134,162,143,140,140,134,135,130,159,142,132,143,139,153,145,129,141,134,132,132,134,141,140,221,134,142,137,188,134,134,137,134,141,139,149,140,132,134],"2026-05-21",[332,129,131,131,132,133,134,254,138,138,132,131,137,138,139,160,140,137,132,141,162,143,140,134,202,135,130,159,142,132,143,139,144,145,129,141,134,134,132,139,141,140,221,198,142,137,240,134,134,137,134,141,134,139,140,132,141],"2026-05-20",[334,129,131,131,132,133,134,254,138,138,132,131,137,138,139,275,140,137,132,141,162,143,140,140,134,135,130,159,142,140,143,139,144,145,129,141,134,132,132,139,141,140,221,198,142,137,134,134,134,137,134,141,139,139,140,134,141],"2026-05-19",[336,129,131,131,132,133,134,254,138,132,132,131,137,138,132,160,140,137,132,141,162,143,140,140,134,135,130,159,143,140,143,139,144,337,129,141,134,132,132,134,141,140,221,198,142,137,170,134,134,137,134,141,139,139,140,132,141],"2026-05-18","0.6",[339,134,131,131,132,133,134,134,138,132,132,134,146,138,132,160,140,137,132,141,162,134,140,140,134,134,130,159,143,140,143,139,153,145,134,141,134,169,132,134,129,134,221,198,142,137,134,134,134,137,134,141,149,145,140,132,141],"2026-05-17",[341,129,131,131,132,133,134,134,134,132,132,131,146,138,132,134,140,137,132,141,162,134,140,134,134,134,134,159,134,140,143,139,153,145,162,141,134,132,132,134,129,134,221,198,142,134,195,134,134,137,134,141,149,145,140,132,134],"2026-05-16",[343,129,131,131,132,133,134,254,138,132,132,131,146,138,132,160,140,137,132,141,162,143,140,140,134,135,130,159,143,140,143,139,144,145,134,141,134,132,132,134,129,140,221,198,142,137,229,134,134,137,134,141,149,145,140,132,134],"2026-05-15",[345,129,131,131,132,133,134,254,138,132,132,131,146,138,132,275,140,137,132,141,134,143,140,140,202,134,130,159,142,140,143,139,144,145,162,141,134,132,132,134,129,140,221,198,142,137,175,134,134,137,134,141,139,145,140,132,141],"2026-05-14",[347,129,131,131,132,133,134,134,138,138,132,131,137,138,132,275,140,137,132,141,162,143,140,140,134,135,130,143,142,140,143,139,153,145,134,134,134,132,132,139,141,140,221,198,142,137,131,134,134,137,134,141,139,139,140,132,141],"2026-05-13",[349,129,131,131,132,133,134,254,138,138,132,134,137,138,132,160,140,134,132,141,162,143,140,140,134,135,130,143,143,140,143,139,153,145,162,141,134,132,132,134,141,140,221,198,142,137,134,134,134,137,134,134,139,145,140,132,141],"2026-05-12",[351,129,131,131,132,133,134,134,138,138,132,131,137,138,132,160,140,137,132,141,162,143,140,140,134,134,130,143,143,132,143,139,144,145,162,141,134,132,132,139,141,140,221,198,142,137,192,134,134,137,134,141,139,145,140,132,141],"2026-05-11",[353,129,131,131,132,133,134,254,138,138,132,131,146,138,132,134,140,137,132,141,162,134,140,134,134,134,130,143,143,132,143,139,153,145,142,141,134,134,132,134,141,140,221,198,142,137,148,134,134,134,134,141,149,139,140,132,141],"2026-05-10",[355,129,131,131,132,133,134,134,138,138,132,134,146,138,132,134,140,137,132,141,162,143,140,140,134,135,130,356,143,132,143,139,144,145,142,141,134,357,132,134,141,140,134,198,142,137,199,134,134,137,134,134,149,139,140,132,134],"2026-05-09","3.2","2.69",[359,129,131,131,132,133,134,134,138,132,132,131,146,138,132,275,140,137,132,141,162,143,140,140,134,135,130,356,142,132,143,139,144,145,134,141,134,132,132,139,129,140,134,198,142,137,198,134,134,137,134,141,149,139,140,134,134],"2026-05-08",[361,129,131,131,132,133,134,254,138,132,132,131,146,138,132,160,140,137,132,141,162,143,140,140,134,135,130,356,142,132,143,139,153,145,129,141,134,169,132,134,129,140,221,198,142,137,134,134,134,137,134,141,139,145,140,132,134],"2026-05-07",[363,134,131,131,132,133,134,254,138,132,132,131,137,138,132,160,140,137,132,141,162,143,140,140,134,135,130,356,142,132,143,139,153,161,129,141,134,132,132,139,129,140,134,134,142,137,185,134,134,137,134,141,139,145,140,132,134],"2026-05-06",[365,129,131,131,132,133,134,254,138,132,132,134,137,138,132,134,140,137,132,141,162,134,140,134,134,134,130,356,143,139,143,139,161,161,129,141,134,132,132,134,141,140,134,198,142,137,156,134,134,137,134,141,139,139,140,132,141],"2026-05-05",[367,129,131,131,132,133,134,254,138,132,132,131,137,138,132,134,140,137,137,141,162,134,140,134,134,134,131,356,143,139,143,139,153,161,129,134,139,132,132,134,141,140,221,198,142,137,240,134,134,137,134,141,139,145,140,368,141],"2026-05-04","1.98",[370,129,131,134,134,133,134,134,138,138,132,131,146,138,132,134,134,137,132,141,162,134,140,140,134,134,131,356,143,132,143,139,153,161,129,134,134,132,132,134,141,140,221,198,142,137,188,134,134,137,134,141,139,145,140,368,141],"2026-05-03",[372,134,131,131,132,133,134,134,134,138,132,134,146,138,132,134,140,137,132,141,162,134,140,134,134,134,134,356,143,132,143,139,153,161,129,141,134,132,132,134,141,134,221,198,142,137,135,134,134,137,134,141,139,145,140,368,141],"2026-05-02",[374,129,131,131,132,134,134,134,138,138,132,131,146,138,132,275,140,137,132,141,134,134,140,134,202,135,131,356,134,132,143,139,144,161,129,141,134,375,132,134,141,140,221,198,142,137,181,134,134,137,134,141,149,145,140,368,141],"2026-05-01","2.61",[377,129,131,131,132,133,134,254,138,138,132,131,146,138,132,275,140,137,132,141,162,143,140,140,134,135,131,356,143,132,143,139,153,161,129,141,134,132,132,139,141,140,221,198,142,137,229,134,134,137,134,134,149,145,140,368,141],"2026-04-30",[379,129,131,131,132,133,134,254,138,138,132,131,146,134,132,160,140,137,132,141,162,143,140,134,134,135,131,356,142,132,143,139,153,161,129,141,134,132,132,134,141,140,221,134,142,137,272,134,134,137,134,134,149,139,140,138,141],"2026-04-29",[381,129,131,131,132,133,134,254,138,132,132,131,137,138,132,275,140,137,132,141,162,143,140,134,202,135,131,356,142,140,143,139,144,161,129,141,134,132,132,134,141,140,134,198,142,137,272,134,134,137,134,141,149,139,140,138,141],"2026-04-28",[383,129,131,131,132,133,134,134,138,132,132,134,137,138,132,275,140,137,132,141,162,143,140,140,134,135,131,356,143,140,143,139,144,161,129,141,134,384,132,139,129,140,221,198,142,137,188,134,134,137,134,141,139,132,140,138,141],"2026-04-27","2.35",[386,129,131,131,132,133,134,254,138,132,132,131,146,138,132,160,140,137,132,141,162,134,140,134,134,134,134,356,143,140,143,139,153,161,162,141,134,132,132,134,129,140,134,198,142,137,240,134,134,137,134,141,139,138,140,138,141],"2026-04-26",[388,129,131,131,132,133,134,254,138,132,132,131,146,138,132,160,134,137,132,141,134,134,140,134,202,134,131,356,134,140,143,139,144,161,162,141,134,132,132,134,129,140,221,198,142,137,170,134,134,137,134,141,139,138,140,138,134],"2026-04-25",[390,134,131,131,132,133,134,134,138,134,132,131,146,138,132,160,140,137,132,141,162,143,140,140,202,135,131,356,134,140,143,139,144,391,162,134,134,132,132,139,129,140,221,198,142,137,175,134,134,137,134,141,139,138,140,138,141],"2026-04-24","0.7",[393,129,131,131,132,133,134,254,138,138,134,131,146,138,132,275,140,134,132,141,162,143,140,140,134,135,131,356,143,140,143,139,144,161,162,134,134,132,132,134,129,140,221,198,142,137,178,134,134,137,134,141,139,138,140,138,141],"2026-04-23",[395,129,131,131,132,133,134,254,138,138,132,131,137,138,140,275,140,137,132,141,162,143,140,134,202,135,134,356,142,140,143,139,153,161,162,141,134,132,132,139,141,140,221,134,142,137,135,134,134,137,134,141,139,138,140,138,141],"2026-04-22",[397,129,131,131,132,133,134,134,138,138,132,131,137,138,140,160,134,137,132,141,162,143,140,140,134,135,131,356,142,140,143,139,153,153,162,141,134,132,132,139,141,140,221,198,134,137,185,134,134,137,134,141,149,138,140,138,141],"2026-04-21",[399,129,131,131,132,133,134,134,138,138,132,131,137,138,140,134,140,137,132,141,162,143,140,140,134,134,131,356,143,137,143,139,144,161,129,141,134,400,132,134,141,140,221,198,142,134,166,134,134,137,134,141,149,139,140,138,134],"2026-04-20","2.83",[402,134,131,131,132,133,134,254,138,138,132,131,146,138,140,160,140,137,132,141,162,134,140,134,202,134,131,356,134,132,143,139,144,153,129,134,134,134,132,134,129,140,134,198,142,137,163,134,134,137,134,141,149,139,140,138,141],"2026-04-19",[404,129,131,131,132,133,134,254,138,138,132,131,146,138,160,160,140,137,132,141,134,143,140,140,134,135,131,356,143,132,143,139,153,153,129,141,134,132,132,134,129,140,221,198,142,137,134,134,134,137,134,134,149,139,140,138,141],"2026-04-17",[406,129,131,131,132,133,134,134,138,138,132,131,146,138,160,275,140,137,132,141,162,143,140,140,134,134,131,356,143,132,143,139,144,153,129,141,134,132,132,134,141,140,221,198,134,137,195,134,134,137,134,141,149,139,140,138,141],"2026-04-16",[408,129,131,131,132,133,134,254,138,138,132,131,137,138,160,275,140,137,132,141,162,143,140,140,134,134,131,356,134,132,143,139,144,153,129,141,134,132,132,139,141,140,221,198,142,137,229,134,134,137,134,141,139,138,140,138,141],"2026-04-15",[410,129,131,131,132,133,134,134,138,138,132,131,137,138,160,160,140,137,132,141,162,143,140,140,202,135,131,143,142,146,143,139,153,153,134,141,134,132,132,139,141,134,221,198,142,137,181,134,134,137,134,141,139,138,140,138,141],"2026-04-14",[412,129,131,131,132,133,134,254,134,132,132,131,137,138,160,160,140,137,132,141,162,143,140,140,134,135,134,143,143,146,143,139,153,153,129,141,134,134,132,134,129,140,221,198,142,137,210,134,134,137,134,141,132,138,140,138,141],"2026-04-13",[414,129,131,131,132,133,134,254,138,132,132,131,146,138,160,134,140,137,132,141,142,134,140,134,134,134,134,143,134,146,143,139,161,153,129,141,134,132,132,134,129,140,221,198,142,137,131,134,134,137,134,141,138,139,140,138,141],"2026-04-12",[416,129,131,131,132,133,134,254,134,132,132,131,146,138,149,275,140,137,137,141,142,134,140,140,134,134,131,143,143,146,143,139,161,153,129,141,134,132,132,134,129,140,221,198,142,137,272,134,134,137,134,141,132,138,140,138,141],"2026-04-11",[418,129,131,131,132,133,134,134,138,132,132,131,146,138,149,275,140,137,132,141,142,143,140,140,134,135,131,143,143,146,143,139,161,153,129,141,134,169,132,134,129,140,221,198,142,137,148,134,134,137,132,141,132,138,140,132,141],"2026-04-10",[420,129,131,131,132,133,134,134,138,132,132,131,146,138,139,160,140,137,132,141,142,143,140,140,134,135,131,143,143,140,143,139,153,153,162,134,134,132,132,139,141,140,221,198,142,141,324,134,134,137,132,141,132,139,140,132,141],"2026-04-09",[422,129,131,131,132,133,134,254,138,138,132,131,137,138,132,160,140,137,132,141,142,143,140,140,202,135,134,143,142,140,143,139,153,144,162,141,132,132,132,139,141,140,221,198,142,141,198,134,134,137,132,141,132,138,140,132,134],"2026-04-08",[424,134,131,131,132,133,134,254,138,138,132,131,137,138,132,275,140,137,132,141,142,143,140,140,134,135,131,143,142,140,143,139,144,144,162,141,134,132,132,139,141,140,221,198,142,141,135,134,134,137,132,134,132,138,140,132,141],"2026-04-07",[426,129,131,131,132,427,134,254,138,138,132,131,137,138,140,134,140,137,132,141,142,134,140,140,134,134,131,143,134,140,143,139,144,144,129,134,134,428,132,134,129,140,221,198,142,141,166,134,134,137,134,141,132,139,140,132,141],"2026-04-06","5.56","2.68",[430,129,131,131,132,427,134,254,134,138,132,131,146,138,140,134,140,137,132,141,142,134,140,134,134,134,134,134,134,146,143,139,153,144,129,141,134,132,134,134,129,134,221,198,142,141,215,134,134,137,134,141,132,139,140,132,141],"2026-04-05",[432,134,131,131,132,427,134,134,138,138,132,131,146,138,140,134,140,137,132,134,142,134,140,140,134,134,131,134,134,140,143,139,153,144,129,141,134,132,132,134,134,140,221,198,142,141,218,134,134,137,134,141,132,139,140,132,141],"2026-04-04",[434,129,131,131,132,427,134,254,138,132,132,131,146,138,140,160,140,137,132,134,142,143,140,140,134,135,131,134,143,140,143,139,161,144,129,134,132,134,132,139,129,140,221,198,142,141,210,134,134,137,132,134,132,139,140,132,141],"2026-04-03",[436,129,131,131,132,427,134,134,138,132,132,131,146,138,140,275,140,134,132,141,142,143,140,134,202,135,131,134,143,140,143,139,153,144,129,141,134,132,132,134,129,143,134,198,142,141,135,134,134,137,134,141,132,139,140,132,141],"2026-04-02",[438,129,131,131,132,133,134,134,138,132,132,131,137,138,140,275,140,137,132,141,142,143,140,140,134,135,134,134,143,132,143,139,161,182,129,141,134,132,132,139,141,143,221,198,142,141,199,134,134,137,132,141,132,138,140,132,134],"2026-04-01",[440,129,131,131,137,133,134,254,138,132,132,131,137,138,140,160,134,137,132,134,142,143,140,140,134,135,134,134,143,132,143,139,161,182,129,141,134,132,132,134,141,143,221,198,142,141,148,134,134,137,132,141,132,139,140,132,141],"2026-03-31",[442,129,131,131,137,133,134,254,138,132,132,131,137,138,139,160,134,137,132,141,142,143,140,140,134,135,131,142,142,137,143,139,153,182,140,141,134,132,132,134,141,143,221,134,142,134,192,134,134,137,132,141,132,132,140,132,134],"2026-03-30",[444,129,131,131,137,133,134,134,138,138,132,134,146,138,139,134,140,137,132,134,129,134,140,134,134,135,131,142,143,132,143,139,153,182,140,141,134,445,132,134,129,143,221,198,142,141,170,134,134,137,134,141,132,139,140,132,141],"2026-03-29","2.62",[447,129,131,131,137,134,134,254,138,138,132,134,146,138,137,275,140,137,132,141,129,143,134,140,202,134,131,142,134,132,143,139,144,182,140,141,134,132,132,134,129,134,221,198,142,141,131,134,134,146,134,141,132,139,140,132,141],"2026-03-28",[449,129,131,131,134,302,134,254,138,138,132,131,146,138,137,275,140,137,132,141,129,143,140,140,134,135,131,142,143,132,143,139,153,182,140,141,134,132,132,139,129,143,134,198,142,141,156,134,134,146,134,141,132,139,140,132,134],"2026-03-27",[451,129,131,131,137,302,134,134,138,138,132,131,146,138,137,160,140,137,132,141,129,143,140,140,134,135,134,142,143,132,143,139,153,182,129,141,134,132,132,139,141,143,134,198,142,141,185,134,134,146,134,141,138,139,140,132,134],"2026-03-26",[453,129,131,131,137,302,134,134,138,138,132,131,137,138,137,160,140,137,132,141,129,134,140,140,134,135,134,142,143,132,143,139,153,182,134,141,134,132,132,134,141,143,221,198,142,141,175,134,134,137,137,141,138,139,140,134,141],"2026-03-25",[455,129,131,131,141,302,134,254,138,132,132,131,137,138,137,137,140,134,132,141,129,143,140,140,202,135,131,159,143,140,143,139,161,456,129,141,134,132,132,134,141,143,221,134,142,141,178,134,134,137,137,141,138,149,140,132,141],"2026-03-24","0.9",[458,129,131,131,141,302,134,254,138,132,132,131,137,138,137,146,140,137,132,141,134,143,140,140,202,135,131,159,142,140,143,139,161,456,129,141,134,134,132,139,141,143,221,198,142,141,135,134,134,137,137,141,138,149,140,132,141],"2026-03-23",[460,134,131,131,141,302,134,254,138,132,132,134,146,138,137,384,140,137,132,134,129,134,140,134,134,134,134,159,142,137,143,139,145,456,129,134,134,132,132,134,134,143,221,198,142,141,135,134,134,137,134,141,138,139,140,132,141],"2026-03-22",[462,129,131,131,141,302,134,254,138,132,132,134,146,138,132,134,140,137,132,141,129,134,140,140,202,134,131,159,143,137,143,139,161,456,129,141,134,132,132,134,129,143,221,198,142,141,166,134,134,137,134,141,138,139,140,132,141],"2026-03-21",[464,129,131,131,141,302,134,254,138,132,132,134,146,138,132,384,140,137,132,141,129,134,140,140,134,134,131,159,134,137,143,139,161,456,129,141,134,465,132,139,129,143,221,198,142,141,215,134,134,137,134,141,138,139,140,132,141],"2026-03-20","2.89",[467,129,131,131,141,302,134,254,138,138,132,131,146,138,132,146,140,137,132,134,129,143,140,140,134,135,131,159,143,137,143,139,145,456,129,134,134,132,132,139,141,143,221,198,134,141,218,134,134,137,134,141,138,139,140,132,141],"2026-03-19",[469,129,131,131,141,302,134,254,138,138,132,131,137,138,132,146,140,137,132,141,129,143,140,140,470,135,131,159,143,137,143,139,145,144,129,134,139,134,132,139,141,143,221,198,142,134,170,134,134,137,134,141,132,145,140,132,141],"2026-03-18","4.25",[472,129,131,131,141,302,134,254,138,138,132,131,137,138,132,384,140,137,132,141,129,143,140,140,134,135,131,159,142,140,143,139,161,144,129,141,134,132,132,139,141,143,221,198,134,146,135,134,134,137,134,141,132,145,140,132,141],"2026-03-17",[474,129,131,131,141,302,134,134,138,138,132,134,137,138,132,384,140,137,132,141,129,143,140,140,470,135,131,159,142,140,143,139,161,144,129,134,134,475,132,139,129,143,221,198,142,134,199,134,134,137,134,141,132,139,140,132,141],"2026-03-16","2.48",[477,134,131,131,134,302,134,134,138,138,132,131,146,138,132,134,140,137,132,134,129,134,140,140,134,134,131,143,134,140,143,139,145,144,162,141,134,169,132,134,129,143,221,134,142,146,195,134,134,137,134,141,132,149,140,132,134],"2026-03-15",[479,129,131,131,141,302,134,134,134,138,132,134,146,138,132,384,140,137,132,141,129,134,140,134,134,134,131,143,143,146,143,139,161,144,162,141,134,132,132,134,129,143,221,198,142,146,192,134,134,137,134,141,132,149,140,132,141],"2026-03-14",[481,129,131,131,141,302,134,254,138,138,132,134,146,138,132,384,140,137,132,141,129,143,140,140,134,135,131,143,143,140,143,139,161,144,162,141,134,132,132,139,129,143,221,198,142,146,188,134,134,137,134,141,132,139,140,132,134],"2026-03-13",[483,129,131,131,141,302,134,254,138,138,132,131,146,138,132,146,140,137,132,141,129,143,140,140,134,134,131,143,143,140,143,139,153,144,162,141,134,132,132,139,141,143,221,198,142,146,131,134,134,137,134,141,132,149,140,132,134],"2026-03-12",[485,129,131,131,141,302,134,254,138,138,132,131,137,138,132,146,140,137,132,141,129,143,140,140,134,135,131,143,142,140,134,139,161,144,162,141,134,132,132,134,141,143,221,198,142,146,210,134,134,137,134,141,132,139,140,132,141],"2026-03-11",[487,129,131,131,141,302,134,254,138,138,132,131,137,138,132,384,140,137,132,141,129,143,140,140,470,135,131,143,142,140,143,139,153,144,129,141,134,132,132,139,141,143,221,198,134,146,181,134,134,137,134,141,132,149,140,132,141],"2026-03-10",[489,129,131,131,141,302,134,254,138,139,132,131,137,138,137,384,140,137,132,141,129,143,140,140,134,135,134,143,143,140,143,139,161,144,134,134,134,132,132,134,129,143,221,198,142,146,134,134,134,137,134,141,139,139,140,132,141],"2026-03-09",[491,134,131,134,141,302,134,134,138,139,132,134,146,138,137,134,140,137,132,141,129,134,140,134,134,134,131,143,143,140,143,139,161,144,129,141,134,134,132,134,129,134,221,198,142,134,148,134,134,137,134,141,139,149,140,132,141],"2026-03-08",[493,134,131,134,141,140,134,134,134,139,132,131,146,138,160,134,140,137,132,141,129,134,140,140,134,134,131,235,143,140,143,139,161,144,129,134,132,132,132,134,129,143,221,198,142,146,135,134,134,137,134,141,139,149,140,132,141],"2026-03-07",[495,129,131,131,141,140,134,254,138,139,132,131,146,138,160,146,140,137,132,141,129,143,140,140,470,135,131,235,143,140,143,139,145,144,129,141,132,132,132,139,129,143,221,198,142,146,185,134,134,137,134,141,139,149,140,132,141],"2026-03-06",[497,129,131,131,141,140,134,254,138,139,132,131,146,138,132,384,140,137,132,141,129,143,140,140,470,135,131,235,134,140,143,139,161,144,129,141,134,132,132,134,129,143,221,198,142,134,156,134,134,137,134,141,139,145,140,132,141],"2026-03-05",[499,129,131,131,141,140,134,254,138,138,132,131,137,138,132,384,140,137,132,141,129,143,140,140,134,135,130,143,142,140,143,139,161,391,129,141,145,132,132,139,141,143,221,198,142,146,240,134,134,137,134,141,139,232,140,132,141],"2026-03-04",[501,129,131,131,141,140,134,254,138,138,132,131,137,138,138,146,140,137,132,141,129,143,140,134,134,134,130,143,143,137,143,139,145,391,162,141,134,134,132,134,141,143,221,198,142,146,170,134,134,137,134,141,132,145,140,132,141],"2026-03-03",[503,129,131,131,141,140,134,254,138,138,132,131,137,138,140,136,140,137,132,141,129,143,140,140,134,134,130,143,143,146,143,139,161,391,162,141,134,132,132,139,141,143,134,198,142,146,135,134,134,137,134,141,132,145,140,132,134],"2026-03-02",[505,134,131,134,134,129,134,134,138,138,132,131,146,138,140,134,140,137,132,141,129,134,140,134,134,134,134,143,143,137,143,139,161,391,162,141,134,132,132,134,129,143,221,198,142,146,181,134,134,137,134,141,132,232,140,132,141],"2026-03-01",[507,129,131,134,141,140,134,254,138,138,132,131,146,138,137,138,140,137,132,141,129,143,140,140,470,135,130,143,143,137,143,139,145,391,134,141,134,508,132,139,129,143,221,198,142,146,199,134,134,134,134,141,132,232,140,132,134],"2026-02-28","2.05",[510,129,131,131,141,140,134,254,138,138,132,131,146,138,137,136,140,137,137,141,129,143,140,140,134,135,134,143,143,140,143,139,161,391,162,141,134,132,132,139,129,134,221,198,142,146,175,134,134,137,134,141,139,232,140,132,141],"2026-02-27",[512,129,131,131,141,129,134,254,138,138,132,131,137,138,137,136,140,137,132,141,129,143,140,140,470,135,130,143,142,140,143,139,161,391,162,141,134,132,132,139,141,134,221,198,142,146,185,134,134,137,134,141,139,145,137,132,141],"2026-02-26",[514,129,131,131,141,133,134,254,138,138,132,131,137,138,137,132,140,137,132,141,129,143,140,140,134,135,134,143,142,140,143,139,145,391,162,141,134,132,132,139,141,143,221,198,134,146,131,134,134,137,134,141,139,232,137,132,141],"2026-02-25",[516,129,131,131,141,133,134,254,138,138,132,131,137,138,137,132,140,137,132,134,129,143,140,140,134,135,134,517,143,146,143,139,161,134,162,141,134,132,132,139,141,143,221,198,142,146,221,134,134,137,134,141,139,145,137,132,141],"2026-02-24","3.3",[519,129,131,131,141,133,134,134,134,138,132,131,146,138,134,134,140,137,132,134,134,134,140,140,134,134,130,517,134,140,143,139,161,134,142,141,134,132,132,134,129,134,221,198,142,146,166,134,134,137,134,141,139,134,137,132,141],"2026-02-23",[521,134,131,131,141,133,134,134,134,138,132,131,146,138,134,138,140,137,132,134,129,134,140,134,134,134,130,517,134,140,143,139,161,134,142,141,134,134,132,134,129,134,221,198,142,146,198,134,134,137,134,141,139,134,137,132,141],"2026-02-22",[523,129,131,131,141,133,134,134,134,138,132,131,146,138,137,134,140,134,132,134,129,134,140,140,134,134,130,517,134,140,143,139,145,134,134,141,134,134,132,134,129,134,221,198,142,146,198,134,134,137,134,141,138,134,137,132,141],"2026-02-21",[525,129,131,134,141,133,134,134,134,138,132,131,146,138,134,134,140,137,132,134,129,134,140,134,134,134,130,517,134,132,143,139,161,134,134,141,134,134,132,134,129,134,221,198,142,146,526,134,134,137,134,141,138,134,134,132,134],"2026-02-20","6",[528,129,131,134,141,133,134,134,134,138,132,134,137,134,134,134,134,134,132,134,134,134,140,134,134,134,130,517,134,132,143,139,145,134,142,141,134,134,134,134,129,134,221,134,134,146,175,134,134,134,134,141,138,134,134,132,141],"2026-02-19",[530,129,131,134,141,133,134,134,134,134,132,131,137,134,134,134,134,134,132,134,134,134,140,134,134,134,130,517,134,132,143,139,145,134,142,141,134,134,132,134,134,134,221,134,134,146,185,134,134,134,134,141,138,134,134,132,141],"2026-02-18",[532,129,131,134,141,533,134,134,134,138,132,131,137,134,137,134,134,134,132,134,134,134,140,134,134,134,130,130,134,132,143,139,161,134,142,141,134,134,134,134,134,134,221,134,134,146,134,134,134,134,134,141,138,134,134,132,141],"2026-02-17","2.87",[535,129,131,134,141,533,134,134,134,138,132,131,137,134,137,138,140,137,132,134,129,134,134,140,470,134,130,130,134,132,143,139,145,134,142,141,134,134,134,134,129,143,221,198,142,146,166,134,134,134,134,141,138,134,134,132,141],"2026-02-16",[537,129,131,131,141,533,134,254,134,138,132,131,146,138,137,132,140,137,132,141,134,134,140,134,134,134,130,130,134,140,143,139,161,134,162,141,134,134,132,139,129,134,221,198,142,146,221,134,134,137,134,141,138,149,137,132,141],"2026-02-15",[539,129,131,134,141,533,134,134,138,138,132,131,146,138,137,132,140,137,132,141,134,140,140,140,470,135,130,130,143,140,143,139,145,337,134,141,134,169,132,139,141,143,221,198,142,146,131,134,134,137,134,141,138,149,137,132,141],"2026-02-14",[541,129,131,134,141,533,134,254,138,138,132,131,146,138,137,132,140,137,132,141,134,140,140,134,134,135,130,130,143,140,143,139,161,337,129,141,134,132,132,134,141,143,221,198,129,146,175,134,134,134,134,141,138,139,137,134,134],"2026-02-13",[543,129,131,131,141,533,134,254,138,138,132,131,146,138,137,136,140,137,132,141,129,140,140,140,134,135,130,130,143,140,143,139,161,337,162,141,134,132,132,139,134,143,221,198,129,146,198,134,134,137,134,141,138,145,137,132,141],"2026-02-12",[545,129,131,131,141,533,134,254,138,132,132,131,137,138,137,136,140,137,132,141,129,140,140,140,134,135,130,130,356,140,143,139,161,337,162,141,134,546,132,139,141,143,221,198,129,146,324,134,134,134,134,141,138,145,137,132,141],"2026-02-11","2.02",[548,129,131,131,141,533,134,254,138,132,132,131,137,138,137,136,140,137,132,141,129,140,140,140,134,135,130,130,356,132,143,139,145,337,162,141,134,132,132,139,129,143,221,198,129,146,148,134,134,137,134,141,138,149,137,132,141],"2026-02-10",[550,129,131,131,134,533,134,254,138,132,132,131,137,138,137,132,140,137,137,141,129,140,140,140,134,135,130,517,143,132,143,139,145,337,162,141,134,132,132,139,134,143,221,198,140,146,135,134,134,137,134,141,138,145,137,132,141],"2026-02-09",[552,129,131,134,141,533,134,254,138,132,132,134,146,138,137,134,140,137,132,141,129,134,140,134,134,134,130,517,134,132,143,139,145,337,162,141,134,132,132,134,134,134,221,198,140,146,166,134,134,137,134,141,132,139,137,132,134],"2026-02-08",[554,129,131,134,141,533,134,134,138,132,132,134,146,138,132,134,140,137,132,141,134,134,140,140,134,134,130,517,143,132,143,139,139,337,162,141,134,132,132,139,129,134,221,198,129,146,170,134,134,137,134,141,132,139,137,132,134],"2026-02-07",[556,129,131,134,141,533,134,254,138,160,132,134,146,138,132,136,140,137,132,141,134,140,140,140,134,135,130,517,143,132,143,139,145,337,129,141,132,169,132,139,129,143,221,134,129,146,134,134,134,137,134,141,132,149,137,132,141],"2026-02-06",[558,129,131,131,141,133,134,254,138,160,132,131,146,138,132,132,140,137,132,141,134,140,140,134,134,135,130,517,143,132,143,139,145,337,129,141,145,132,132,139,141,143,221,198,129,146,210,134,134,137,134,141,132,134,137,132,141],"2026-02-05",[560,129,131,131,141,133,134,254,138,160,132,134,137,138,132,132,140,137,132,141,134,140,140,140,134,135,130,356,143,132,143,139,145,391,129,141,132,132,132,139,141,143,221,170,129,146,131,134,134,137,134,141,138,145,137,132,141],"2026-02-04",[562,129,131,131,141,133,134,134,138,160,132,134,137,138,132,136,140,137,132,141,134,140,140,140,134,135,130,356,356,140,143,139,161,391,129,141,132,132,132,139,141,143,221,170,129,146,215,134,134,137,134,141,138,149,137,132,141],"2026-02-03",[564,129,131,131,141,133,134,254,138,160,132,134,137,138,132,136,140,137,132,141,134,140,140,140,134,134,130,356,356,140,143,139,153,391,134,141,134,132,132,134,141,143,221,170,129,141,156,134,134,137,134,134,138,139,141,132,141],"2026-02-02",[566,134,131,134,141,133,134,134,138,132,132,134,146,138,132,132,140,137,132,141,129,134,140,140,470,134,134,356,134,140,143,139,153,391,129,141,134,132,132,134,129,143,221,170,129,141,192,134,134,137,134,141,138,149,141,132,141],"2026-02-01",[568,129,131,134,141,133,134,254,138,132,132,131,146,138,160,134,140,137,134,141,129,134,140,134,134,134,130,356,134,140,143,139,153,391,129,141,134,132,132,134,129,143,134,170,129,141,198,134,134,137,134,141,138,149,141,132,141],"2026-01-31",[570,129,131,131,141,133,134,254,138,132,132,131,146,138,160,132,140,137,132,141,129,140,140,140,134,135,130,356,143,140,143,139,161,391,129,141,134,169,132,139,129,143,221,170,129,141,135,134,134,137,134,141,138,149,140,132,141],"2026-01-30",[572,129,131,131,141,133,134,254,138,132,132,131,146,138,160,136,140,137,132,141,129,140,140,134,470,135,130,143,143,140,143,139,161,391,129,141,134,132,132,139,129,143,134,170,129,134,210,134,134,137,134,141,138,145,140,132,141],"2026-01-29",[574,129,131,131,141,133,134,134,138,132,132,131,137,138,160,136,140,137,132,141,129,140,140,140,134,134,134,143,143,140,143,139,153,337,129,141,134,132,132,139,129,143,221,134,129,141,188,134,134,134,134,141,138,139,140,132,141],"2026-01-28",[576,129,131,131,141,134,134,254,139,138,132,131,137,138,160,132,140,137,132,141,129,140,140,140,134,135,130,143,356,140,137,139,153,337,129,134,134,132,132,139,129,143,221,170,129,141,192,134,134,137,134,141,138,149,140,132,141],"2026-01-27",[578,129,131,131,141,134,134,134,139,138,132,134,137,138,132,132,140,137,137,141,129,140,140,140,134,135,130,143,356,140,137,139,153,337,162,141,134,132,132,139,129,143,134,170,129,141,198,134,134,137,134,134,132,145,140,132,141],"2026-01-26",[580,134,131,131,141,133,134,134,139,138,132,131,137,138,132,136,140,137,137,141,134,134,140,140,470,134,130,143,143,140,137,139,153,337,162,141,134,132,132,134,134,134,221,170,129,141,135,134,134,137,134,141,132,149,140,160,141],"2026-01-25",[582,129,131,134,141,133,134,254,134,138,132,131,137,138,132,134,140,137,137,141,129,134,140,134,134,134,134,142,143,146,137,139,153,337,162,141,134,132,132,134,141,143,221,134,129,141,156,134,134,137,134,141,132,149,140,160,141],"2026-01-24",[584,129,131,131,141,133,134,254,139,138,132,134,146,138,132,136,140,137,132,141,129,140,140,140,470,135,130,142,143,140,137,139,153,337,162,141,134,132,132,139,141,143,221,170,129,141,272,134,134,137,134,141,132,149,140,160,141],"2026-01-23",[586,129,131,131,141,133,134,134,139,132,132,131,146,138,132,132,140,137,132,141,129,140,140,140,134,135,130,142,143,140,137,139,161,337,162,141,134,134,134,134,141,143,221,134,129,141,166,134,134,137,134,141,132,139,140,160,141],"2026-01-22",[588,129,131,131,141,133,134,254,139,132,132,131,137,138,132,132,140,137,132,141,129,140,140,140,470,135,130,142,143,140,137,139,153,337,162,141,134,132,132,134,141,143,221,170,129,141,221,134,134,137,134,141,139,149,140,160,141],"2026-01-21",[590,129,131,131,141,133,134,254,139,132,132,131,137,138,132,136,140,137,132,141,129,140,140,140,134,135,134,142,356,132,137,139,153,337,129,141,134,169,132,134,129,143,221,170,134,141,131,134,134,137,134,141,139,139,140,160,141],"2026-01-20",[592,129,131,131,141,133,134,134,139,132,132,131,137,138,132,136,140,137,132,141,134,140,140,140,134,135,134,142,356,137,137,139,161,337,129,141,134,132,132,139,129,143,221,185,129,141,134,134,134,137,134,141,139,149,140,160,141],"2026-01-19",[594,132,131,134,141,133,134,134,139,132,132,131,146,138,132,134,140,137,132,141,129,134,134,134,134,134,130,142,143,132,137,139,153,337,129,141,134,132,132,134,129,134,221,185,129,141,188,134,134,137,134,141,139,145,140,160,141],"2026-01-18",[596,132,131,134,141,133,134,254,139,138,132,131,146,138,132,138,140,137,132,141,129,134,140,140,134,134,134,142,143,137,137,139,153,337,129,141,134,132,132,134,129,143,221,185,129,141,272,134,134,137,134,141,139,145,140,160,141],"2026-01-17",[598,129,131,134,141,133,134,134,139,138,132,131,146,138,132,138,140,137,132,141,129,140,140,140,470,135,130,142,143,132,137,139,161,337,162,141,134,132,132,139,129,143,221,185,129,141,198,134,134,137,134,141,138,145,140,160,141],"2026-01-16",[600,134,131,131,141,133,134,254,139,138,132,131,146,138,132,136,140,137,137,141,129,140,140,134,134,135,130,142,142,132,137,139,153,337,134,141,134,132,132,139,129,143,221,185,134,141,135,134,134,137,134,141,138,145,140,160,141],"2026-01-15",[602,129,131,131,141,133,134,254,139,138,132,131,137,138,132,136,140,137,137,141,129,140,140,140,134,135,130,143,142,132,137,139,153,337,162,141,134,169,132,134,129,143,221,185,129,141,156,134,134,137,134,146,138,149,140,160,141],"2026-01-14",[604,129,131,131,141,133,134,254,134,138,132,131,137,138,132,132,140,137,132,141,129,140,140,140,470,135,130,143,143,140,137,139,153,337,162,141,134,132,132,139,141,143,221,185,134,141,192,134,134,137,134,146,138,145,140,160,141],"2026-01-13",[606,129,131,131,141,133,134,254,139,132,132,134,137,138,132,384,134,137,132,141,129,140,140,140,134,135,130,143,143,140,137,139,161,139,129,141,134,132,132,139,141,134,221,185,134,141,148,134,134,137,134,146,138,149,140,160,141],"2026-01-12",[608,129,131,134,141,133,134,134,139,132,132,131,137,138,132,141,134,137,132,141,134,134,140,140,134,134,130,143,134,140,137,139,161,139,129,141,134,132,132,134,141,143,221,185,129,141,198,134,134,137,134,146,138,139,140,160,134],"2026-01-11",[610,129,131,131,141,133,134,254,134,132,132,131,146,138,132,134,140,137,132,141,129,134,140,140,134,134,130,143,143,140,137,139,153,139,129,141,134,132,132,134,141,143,221,185,129,134,135,134,134,137,134,146,138,139,140,160,134],"2026-01-10",[612,129,131,131,141,133,134,134,139,132,132,131,146,138,132,141,140,137,132,141,129,140,140,140,134,135,130,356,142,140,137,139,153,139,129,141,134,132,132,139,141,143,221,185,129,141,272,134,134,137,134,134,138,139,140,160,141],"2026-01-09",[614,129,131,131,141,133,134,254,139,132,132,131,146,138,132,384,140,137,132,141,129,140,140,140,470,135,134,356,142,140,137,139,153,139,129,134,132,169,132,139,141,143,221,185,129,141,178,134,134,137,134,146,138,149,140,160,141],"2026-01-08",[616,129,131,131,141,133,134,254,139,138,132,134,146,138,132,384,140,137,132,141,129,140,140,140,134,135,134,356,143,140,137,139,161,138,129,141,132,132,132,139,129,143,221,185,129,141,175,134,134,137,134,146,138,145,140,132,141],"2026-01-07",[618,129,131,131,141,133,134,254,139,138,132,131,137,138,132,146,140,137,132,141,129,140,140,140,134,135,134,356,143,140,137,139,161,138,134,141,134,132,132,139,129,143,221,185,140,141,170,134,134,134,134,146,138,149,140,132,141],"2026-01-06",[620,129,131,131,141,133,134,254,139,138,132,131,137,138,132,146,140,137,132,141,129,140,140,140,134,135,134,143,143,141,137,139,161,138,162,141,134,132,132,139,129,143,221,185,140,141,135,134,134,137,134,146,132,149,140,132,141],"2026-01-05",[622,129,131,131,141,133,134,254,139,138,132,131,137,138,132,146,134,137,132,141,129,140,140,140,134,135,131,143,143,140,137,139,153,138,162,141,132,132,132,134,129,143,221,185,140,141,229,134,134,137,134,146,132,145,140,160,141],"2026-01-04",[624,129,131,131,141,133,134,134,139,138,132,131,137,138,138,384,140,137,132,141,134,134,140,140,134,134,131,143,134,141,137,139,153,138,134,141,134,132,132,134,134,134,221,185,140,141,181,134,134,137,134,146,160,149,140,160,141],"2026-01-03",[626,129,131,134,141,133,134,254,139,132,132,131,146,138,132,384,140,137,132,141,129,134,140,140,470,134,131,143,143,140,137,139,153,138,134,141,132,132,132,134,141,143,221,185,140,141,272,134,134,137,134,146,160,149,140,160,141],"2026-01-02",[628,129,131,134,141,133,134,254,139,132,132,131,134,138,132,134,140,137,132,141,134,134,140,140,134,134,131,143,143,141,137,139,161,138,162,141,134,169,132,134,141,143,221,185,140,141,134,134,134,137,134,146,160,145,140,160,141],"2026-01-01",[630,129,131,134,141,133,134,254,139,132,132,131,146,138,132,384,134,137,132,141,129,140,140,140,134,135,131,143,143,140,137,139,153,139,142,141,134,134,132,139,129,143,221,185,140,141,526,134,134,137,134,146,132,145,140,160,141],"2025-12-31",[632,129,131,131,141,133,134,134,139,132,132,131,146,138,132,146,140,137,132,141,129,140,140,140,470,135,134,143,143,140,137,139,161,139,142,141,134,132,132,139,129,143,221,185,134,141,195,134,134,134,134,146,132,149,140,160,141],"2025-12-30",[634,129,131,134,141,133,134,254,139,132,132,131,137,138,137,146,140,137,137,141,129,140,140,140,470,135,131,143,143,141,137,139,153,139,142,134,134,132,132,139,129,143,221,185,140,141,185,134,134,137,134,146,132,145,140,160,141],"2025-12-29",[636,129,131,134,141,133,134,134,139,138,132,134,137,138,132,384,140,137,137,141,134,134,140,134,470,134,134,143,134,140,137,139,153,139,142,134,134,132,132,134,141,143,221,185,140,141,175,134,134,137,134,146,132,149,140,160,134],"2025-12-28",[638,129,131,134,141,133,134,254,134,138,132,131,137,138,132,134,134,137,132,141,129,134,140,134,134,134,131,356,235,137,137,139,153,139,142,141,134,132,132,134,141,143,221,185,134,134,178,134,134,137,134,146,132,149,140,132,141],"2025-12-27",[640,129,131,134,141,133,134,254,139,138,132,131,146,138,132,384,134,137,132,141,129,140,140,140,470,135,131,356,143,137,137,139,153,139,142,134,134,132,132,139,141,143,221,185,140,141,526,134,134,137,134,146,132,149,140,132,141],"2025-12-26",[642,129,643,643,141,133,134,134,139,160,644,643,146,138,644,384,134,137,644,141,140,140,140,134,470,645,643,356,142,140,137,139,161,138,129,134,134,644,644,134,129,646,221,185,140,141,181,134,134,137,134,146,644,145,140,644,141],"2025-12-23","4.0","2.0","5.0","3.0",[648,129,643,134,141,133,134,134,139,160,644,643,137,138,137,146,146,137,644,141,140,140,140,140,134,645,134,356,142,140,137,139,153,134,129,134,134,644,644,139,129,646,221,185,140,141,178,134,134,137,134,146,644,145,140,644,134],"2025-12-22",[650,134,643,134,134,133,134,134,139,160,644,643,137,138,137,134,146,137,644,141,140,134,140,134,134,134,643,646,646,140,137,139,161,138,129,134,134,644,644,139,141,646,221,134,140,134,651,134,134,137,134,146,644,149,140,644,134],"2025-12-21","6.0",[653,129,643,134,141,133,134,254,139,160,644,643,137,138,137,134,134,137,644,141,140,134,140,134,470,134,643,646,646,140,137,139,153,138,129,134,134,644,644,134,141,646,221,185,140,141,195,134,134,137,134,146,644,145,140,368,134],"2025-12-20",[655,129,643,643,141,133,134,254,139,160,644,643,146,138,644,146,146,137,644,141,134,140,140,140,134,645,643,646,646,140,137,139,153,138,129,141,134,644,138,139,141,646,221,185,140,141,229,134,134,137,134,146,644,149,140,368,141],"2025-12-19",[657,129,643,643,141,133,134,254,139,149,644,643,146,138,644,384,146,134,644,141,140,140,140,134,134,645,643,646,646,140,137,139,153,138,129,141,134,169,644,139,141,646,221,185,140,141,175,134,134,137,134,146,644,145,140,368,141],"2025-12-18",[659,129,643,134,141,302,134,134,139,149,644,643,146,138,644,384,146,137,644,141,140,140,140,134,134,645,134,646,646,140,137,139,161,139,162,134,134,644,644,134,141,646,221,185,140,141,178,134,134,137,134,146,644,232,140,368,141],"2025-12-17",[661,129,643,643,141,302,134,254,139,149,644,643,146,138,644,146,134,137,644,141,140,140,140,134,134,134,643,646,142,140,137,139,161,139,162,134,134,644,644,134,141,646,221,185,140,141,651,134,134,137,134,146,644,145,140,368,141],"2025-12-16",[663,129,643,134,141,129,134,254,139,149,644,134,137,138,644,146,134,137,644,141,134,140,140,140,134,645,643,646,142,140,137,139,153,139,162,134,134,644,644,139,129,646,221,185,140,141,195,134,134,137,134,146,644,134,140,368,141],"2025-12-15",[665,129,643,134,141,129,134,134,139,149,644,134,137,138,138,384,134,137,644,141,134,134,140,134,134,134,643,159,646,140,137,139,161,139,162,141,134,644,644,134,129,134,221,185,140,146,272,134,134,137,134,146,644,134,140,368,141],"2025-12-14",[667,129,643,134,141,129,134,134,139,139,644,643,137,138,138,384,146,137,644,141,140,134,140,134,470,134,643,159,646,140,137,139,161,139,162,134,134,644,644,139,129,134,221,185,140,146,166,134,134,137,134,146,644,134,140,368,134],"2025-12-13",[669,129,643,643,141,129,134,134,134,139,644,643,146,138,138,384,134,137,644,141,140,134,140,134,134,134,643,159,646,140,137,139,153,139,162,134,134,134,644,139,129,646,221,134,140,146,210,134,134,137,134,146,138,134,140,368,141],"2025-12-12",[671,129,643,643,141,129,134,140,139,139,644,643,384,138,644,384,146,137,137,141,140,140,140,140,470,645,643,159,646,140,137,139,153,139,162,141,134,644,644,139,141,646,221,185,140,146,185,134,134,137,134,146,138,134,140,368,141],"2025-12-11",[673,129,643,643,141,209,134,134,138,139,644,643,384,138,139,384,134,137,137,141,134,140,140,140,470,645,643,159,142,140,137,139,153,138,129,134,134,644,644,139,141,646,221,185,140,146,185,134,134,137,134,146,138,134,140,368,141],"2025-12-10",[675,129,643,643,141,209,134,140,138,139,644,643,384,138,644,146,146,137,137,141,142,140,140,134,134,645,643,646,142,137,137,139,161,138,129,134,134,644,644,139,141,646,221,185,140,146,188,134,134,137,134,146,138,134,140,368,141],"2025-12-09",[677,129,643,134,141,209,134,140,138,149,644,643,137,138,644,146,134,137,137,141,142,140,140,140,134,645,643,646,142,137,137,139,153,138,129,141,644,644,644,134,129,646,221,134,140,146,134,134,134,137,134,146,644,134,140,368,141],"2025-12-08",[679,129,643,134,141,209,134,134,138,149,644,134,137,138,644,384,134,137,137,141,134,134,140,134,134,134,134,646,646,137,137,139,161,138,129,134,134,134,644,134,129,134,221,185,140,146,170,134,134,137,134,146,644,134,140,368,141],"2025-12-07",[681,129,643,134,141,209,134,140,138,149,644,134,137,138,644,384,146,141,644,141,142,134,140,134,134,134,643,646,646,137,137,139,161,138,129,134,134,644,644,134,134,134,221,134,140,146,643,134,134,137,134,146,644,134,140,368,141],"2025-12-06",[683,134,643,643,141,209,134,134,138,149,644,643,146,138,644,384,146,137,644,141,142,140,140,134,134,645,643,142,646,137,137,139,161,138,129,134,134,644,644,134,129,646,221,185,140,146,272,134,134,137,134,146,644,134,140,368,141],"2025-12-05",[685,129,643,643,141,209,134,140,138,149,644,643,146,138,139,146,146,137,644,141,142,140,140,134,470,645,643,142,646,137,137,139,153,138,129,134,134,644,644,134,129,646,221,185,140,146,195,134,134,137,134,146,644,134,140,368,134],"2025-12-04",[687,129,643,643,141,209,134,140,138,139,644,643,146,138,139,146,146,137,644,141,142,140,140,134,134,645,134,646,646,137,137,139,153,139,129,141,644,644,644,134,129,646,221,185,140,146,192,134,134,137,134,146,644,134,140,134,134],"2025-12-03",[689,129,643,643,141,209,134,134,138,139,644,643,137,138,139,384,146,137,644,141,142,140,140,134,134,645,134,646,142,137,137,139,161,139,129,134,134,644,644,134,129,646,221,185,140,137,188,134,134,137,134,146,644,134,140,368,141],"2025-12-02",[691,129,643,643,141,209,134,134,138,139,644,643,137,138,644,384,134,137,644,141,142,140,140,140,134,645,643,646,142,137,137,139,161,139,162,141,134,169,644,134,141,646,221,185,129,137,645,134,134,137,134,146,644,134,140,368,141],"2025-12-01",[693,129,643,643,141,209,134,140,138,139,644,643,137,138,139,134,134,137,644,141,142,134,140,134,134,134,643,646,646,644,137,139,161,139,162,134,134,644,644,134,141,134,221,185,129,134,199,134,134,137,134,146,644,134,140,368,134],"2025-11-30",[695,129,643,643,141,209,134,140,134,139,644,643,137,138,139,134,146,137,644,141,142,134,140,134,134,134,134,646,646,644,137,139,153,139,162,134,134,644,644,134,141,646,221,185,129,137,198,134,134,137,134,146,644,134,140,368,134],"2025-11-29",[697,129,643,643,141,209,134,134,138,138,644,643,146,138,139,146,146,137,644,141,142,140,140,134,134,134,643,646,646,644,137,139,153,139,162,141,134,644,644,134,141,646,221,185,129,134,192,134,134,137,134,146,138,134,140,368,141],"2025-11-28",[699,129,643,643,141,209,134,140,134,138,644,643,146,138,139,384,146,141,644,141,142,140,140,140,134,134,643,646,646,140,137,139,153,139,162,134,134,644,644,134,141,646,221,185,129,137,148,134,134,137,134,146,138,134,140,644,141],"2025-11-27",[701,129,643,643,141,209,134,134,138,138,644,134,146,138,139,384,146,141,644,141,142,140,140,134,134,645,643,646,142,140,137,139,153,138,162,141,134,644,644,134,129,646,221,185,129,137,651,134,134,137,134,146,138,134,140,644,141],"2025-11-26",[703,129,643,643,134,209,134,140,138,138,644,643,146,138,139,146,146,141,644,141,142,140,140,134,134,645,643,646,142,644,137,139,161,138,162,134,134,169,644,134,129,646,221,185,129,137,195,134,134,137,134,146,138,134,141,644,141],"2025-11-25",[705,129,643,643,141,209,134,134,138,138,644,643,137,138,139,146,146,141,137,141,142,140,140,140,134,645,643,142,142,644,137,139,153,138,162,141,134,644,644,134,129,646,221,185,129,137,170,134,134,137,134,146,644,134,141,644,141],"2025-11-24",[707,129,643,134,141,133,134,140,138,644,644,643,137,138,145,134,134,141,137,141,142,134,140,134,134,134,134,142,646,644,137,139,153,138,129,141,134,644,644,134,141,646,221,185,129,160,192,134,134,137,134,146,644,134,141,644,134],"2025-11-23",[709,129,643,134,141,209,134,140,138,644,644,643,137,138,145,134,146,141,644,141,142,134,140,134,134,134,643,142,646,140,137,139,153,138,129,141,134,644,644,134,141,646,221,185,129,160,148,134,134,137,134,146,644,134,141,644,141],"2025-11-22",[711,129,643,134,141,209,134,134,138,644,644,643,146,138,145,384,146,141,644,141,142,140,140,134,134,645,643,142,646,129,137,139,712,138,129,141,134,644,644,134,141,646,221,185,129,160,645,134,134,137,134,146,644,134,141,644,141],"2025-11-21","1.0",[714,129,643,643,141,209,134,140,138,644,644,643,146,138,145,146,146,141,644,141,142,140,140,134,134,645,643,142,646,140,137,139,153,138,129,141,134,644,644,134,141,646,221,185,129,160,156,134,134,137,134,146,138,134,141,644,141],"2025-11-20",[716,129,643,134,141,133,134,140,138,644,644,643,146,138,140,146,134,141,644,141,142,140,140,134,134,645,134,646,646,140,137,139,161,139,129,141,134,169,644,134,129,646,221,185,129,160,272,134,134,137,134,146,138,134,141,644,141],"2025-11-19",[718,129,643,134,141,133,134,140,134,139,644,643,137,138,140,384,146,141,644,141,142,140,140,140,134,645,643,646,142,644,137,139,153,139,162,134,134,644,644,134,129,646,221,185,129,160,181,134,134,137,134,146,138,134,141,644,134],"2025-11-18",[720,129,163,134,141,133,134,134,138,139,644,643,137,138,139,384,146,141,644,141,142,140,140,140,470,645,643,646,142,644,137,139,153,139,162,141,134,644,644,134,129,134,221,134,129,160,210,134,134,137,134,146,138,134,141,644,141],"2025-11-17",[722,129,163,643,141,133,134,140,138,139,644,643,137,138,139,134,134,141,644,141,129,134,140,134,470,134,134,646,134,644,137,139,161,139,162,134,134,644,644,134,141,134,221,185,129,160,643,134,134,137,134,146,138,134,141,644,134],"2025-11-16",[724,129,163,134,141,133,134,134,138,139,644,643,137,138,138,134,146,141,137,141,129,134,140,134,134,134,134,646,646,137,137,139,153,139,162,141,134,644,644,134,141,646,221,185,129,160,195,134,134,137,134,146,138,134,141,644,134],"2025-11-15",[726,129,163,134,141,133,134,134,138,139,644,643,137,138,139,137,134,141,644,141,129,140,140,134,470,645,643,646,646,137,137,139,161,139,162,134,134,644,644,134,141,646,221,185,129,160,229,134,134,137,134,146,138,134,141,644,134],"2025-11-14",[728,129,163,643,141,133,134,140,134,644,644,643,146,138,644,384,146,141,644,141,129,140,140,140,470,645,134,646,646,644,137,139,161,139,162,141,134,169,644,134,141,134,221,185,129,134,175,134,134,137,134,146,138,134,141,644,141],"2025-11-13",[730,129,163,643,141,133,140,134,138,644,644,643,146,138,644,384,146,141,644,141,129,140,140,140,470,645,643,356,142,646,137,139,161,138,129,134,134,644,644,134,129,646,221,185,129,160,210,134,134,137,134,146,138,134,141,644,134],"2025-11-12",[732,129,163,643,141,133,134,134,134,644,644,643,146,138,644,146,146,134,644,141,129,140,140,134,470,645,643,356,142,646,137,139,153,138,129,141,134,644,644,134,129,646,221,185,134,160,645,134,134,137,134,146,138,134,141,644,134],"2025-11-11",[734,129,163,643,141,133,134,134,138,644,644,643,137,138,644,384,146,141,644,141,129,140,140,134,134,645,643,356,646,140,137,139,153,138,129,134,134,644,644,139,129,646,221,185,129,134,199,134,134,137,134,146,138,134,141,644,141],"2025-11-10",[736,129,163,134,141,133,134,134,138,644,644,134,137,138,644,384,146,141,644,141,134,134,140,134,134,134,643,646,646,141,137,139,153,138,129,134,134,644,134,134,141,134,221,185,129,160,195,134,134,137,134,146,138,134,141,644,141],"2025-11-09",[738,129,163,643,141,133,140,134,138,138,644,134,137,138,644,134,134,141,644,141,129,140,140,134,470,134,134,646,134,140,137,139,161,138,129,134,134,644,644,134,141,646,221,185,129,160,192,134,134,137,134,146,138,134,141,644,134],"2025-11-08",[740,129,163,134,141,133,140,134,138,138,644,643,146,138,644,384,146,141,644,141,129,140,140,140,470,645,643,646,646,140,137,139,161,138,129,134,134,169,644,139,141,646,221,185,134,160,198,134,134,137,134,146,138,134,146,644,141],"2025-11-07",[742,129,163,643,141,133,140,134,138,138,644,643,146,138,644,146,146,141,644,141,129,140,140,140,470,645,643,646,134,646,137,139,153,139,162,134,134,644,644,139,141,646,221,134,129,160,651,134,134,137,134,146,138,134,146,644,141],"2025-11-06",[744,129,163,643,141,133,134,134,138,138,644,643,146,138,644,146,146,141,644,141,129,140,140,140,134,645,134,646,142,140,137,139,161,139,162,134,134,644,644,139,141,646,221,185,129,160,148,134,134,137,134,146,138,134,146,644,134],"2025-11-05",[746,129,163,134,141,133,134,134,138,138,644,643,146,138,644,137,146,141,644,141,129,140,140,134,134,645,134,517,646,140,137,139,153,139,162,134,134,644,644,139,129,646,221,185,129,160,272,134,134,137,134,146,644,134,146,644,141],"2025-11-04",[748,134,163,643,141,133,134,134,138,644,644,643,137,138,139,644,146,141,644,141,129,140,140,140,134,645,643,517,646,140,137,139,161,139,162,134,134,644,644,139,129,646,221,185,129,160,175,134,134,137,134,146,644,134,146,644,141],"2025-11-03",[750,134,163,134,141,209,134,134,138,644,644,134,137,138,139,136,134,141,644,141,140,134,140,134,134,134,643,517,646,140,137,139,153,139,162,134,134,644,644,134,129,646,221,185,129,160,178,134,134,137,134,146,644,134,146,644,141],"2025-11-02",[752,129,163,643,141,209,134,134,134,644,644,646,137,138,139,134,146,141,644,141,140,140,140,134,134,134,134,517,646,140,137,139,153,139,134,141,134,644,644,139,134,646,221,185,129,134,645,134,134,137,134,146,644,134,134,644,141],"2025-11-01",[754,129,163,643,141,209,134,134,138,644,644,646,137,138,146,136,146,141,644,141,140,140,140,140,134,134,643,517,142,140,137,139,161,139,162,141,134,134,644,139,129,646,221,185,129,160,148,134,134,137,134,146,644,134,141,644,141],"2025-10-31",[756,129,163,643,141,209,140,134,138,644,644,646,146,138,644,644,134,141,644,141,140,140,140,140,134,645,134,517,142,140,137,139,161,139,162,134,134,757,644,139,129,646,221,185,129,160,199,134,134,137,134,146,138,134,141,644,141],"2025-10-30","1.92",[759,129,163,134,141,209,140,134,138,138,644,646,146,138,644,644,134,141,644,141,140,140,140,134,134,645,134,517,646,140,137,139,153,138,129,141,134,760,644,139,129,646,221,185,129,160,761,134,134,137,134,146,138,134,141,644,141],"2025-10-29","1.99","6.2",[763,129,163,643,141,209,134,134,138,138,644,646,137,138,644,136,134,141,137,141,140,140,140,134,134,645,134,130,646,141,137,139,153,138,129,141,134,644,644,134,129,646,221,185,129,160,178,134,134,137,134,146,138,134,141,134,141],"2025-10-28",[765,129,163,643,141,209,134,134,138,134,644,646,137,138,644,136,146,141,137,141,140,140,140,134,470,645,134,130,646,140,137,139,153,138,129,141,134,760,644,134,141,134,221,185,129,160,134,134,134,145,134,146,138,134,141,644,141],"2025-10-27",[767,134,163,134,141,209,140,134,138,138,644,646,137,138,768,644,146,141,137,134,140,134,140,140,470,134,134,130,646,140,137,139,161,138,129,134,134,769,644,134,141,134,221,185,129,160,770,134,134,145,134,146,138,134,141,368,141],"2025-10-26","1.55","1.97","5.25",[772,129,163,643,141,209,134,134,138,138,644,646,137,138,768,134,146,141,644,141,140,134,140,134,134,134,643,130,134,140,137,139,161,138,129,134,134,760,644,134,141,646,221,185,129,160,773,134,134,145,134,134,138,134,141,368,141],"2025-10-25","5.75",[775,129,163,643,141,209,140,134,138,139,644,646,146,138,768,644,146,141,644,141,140,140,140,134,470,645,643,130,142,140,137,139,161,138,129,141,134,644,137,139,129,646,221,185,134,160,134,134,134,145,134,146,138,134,141,368,141],"2025-10-24",[777,129,163,643,141,209,140,134,138,139,644,646,146,138,139,136,146,141,644,141,140,140,140,140,134,645,134,130,142,140,137,139,153,138,162,134,134,169,137,139,129,646,221,185,129,160,134,134,134,145,134,146,138,134,141,368,141],"2025-10-23",[779,129,163,643,141,209,140,134,138,139,644,646,137,138,139,136,146,141,644,141,140,140,140,140,134,645,134,130,142,140,137,139,153,138,162,141,134,644,137,139,129,646,221,185,129,160,134,134,134,145,134,146,138,134,141,368,141],"2025-10-22",[781,129,163,643,141,209,134,134,138,139,644,646,137,138,139,138,134,141,644,141,140,140,140,140,134,645,643,130,142,140,137,139,161,138,162,134,134,644,137,139,129,646,221,185,129,160,134,134,134,145,134,146,138,134,141,368,141],"2025-10-21",[783,129,163,643,141,209,140,134,138,139,644,646,137,138,139,138,146,141,644,141,140,140,140,644,134,645,643,130,646,140,137,139,153,138,162,141,134,644,137,134,141,646,221,185,129,134,134,134,134,145,134,146,138,134,141,368,141],"2025-10-20",[785,129,163,643,141,209,140,134,134,138,644,646,146,138,139,136,134,141,644,141,140,134,140,134,134,134,134,130,646,140,137,139,153,138,162,141,134,644,137,134,141,646,221,185,134,160,134,134,134,145,134,146,138,134,141,368,134],"2025-10-19",[787,129,163,134,141,209,140,134,138,138,644,646,146,138,139,134,146,141,644,141,140,140,140,644,470,134,643,130,134,140,137,139,153,139,129,141,134,644,137,139,141,646,134,185,129,134,134,134,134,145,134,146,138,134,141,368,134],"2025-10-18",[789,129,163,134,141,209,140,134,138,138,644,646,146,138,139,136,146,141,644,141,140,140,140,134,470,645,134,130,646,140,137,139,153,138,129,141,134,169,137,139,141,646,221,185,129,160,134,134,134,145,134,146,138,134,141,368,141],"2025-10-17",[791,129,163,643,141,209,134,134,138,138,644,646,137,138,139,138,146,141,644,141,140,140,140,134,134,645,643,130,142,140,137,139,161,139,129,141,134,644,137,139,141,646,221,185,129,160,134,134,134,145,134,146,138,134,141,644,141],"2025-10-16",[793,129,163,134,141,209,140,134,138,138,644,646,137,138,139,138,146,141,137,141,140,140,140,644,134,645,643,517,142,140,137,139,153,138,129,141,134,644,644,139,129,646,221,185,129,160,188,134,134,145,134,146,138,134,141,644,141],"2025-10-15",[795,129,163,643,141,209,140,134,138,644,644,646,146,138,137,138,146,141,644,141,134,140,140,134,470,645,643,517,142,140,137,139,161,139,129,141,134,644,644,139,129,134,221,185,129,160,199,134,134,145,134,146,138,134,141,644,141],"2025-10-14",[797,129,163,643,141,209,134,134,138,644,644,646,146,138,137,136,146,141,644,141,140,140,140,644,134,645,643,517,142,140,137,139,161,139,129,141,134,644,644,134,129,646,221,185,129,160,134,134,134,145,134,146,644,134,141,644,141],"2025-10-13",[799,129,163,134,134,209,140,134,138,644,644,646,146,138,139,134,146,141,644,141,129,134,140,644,470,134,134,517,646,140,137,139,161,138,129,134,134,644,644,134,141,646,221,170,129,160,134,134,134,145,134,146,644,134,141,644,141],"2025-10-12",[801,129,163,643,141,209,134,134,138,644,644,646,137,138,139,138,146,141,644,141,129,140,140,134,470,645,134,517,646,140,137,139,153,138,129,134,134,169,644,139,141,646,221,170,129,160,134,134,134,145,134,146,644,134,141,644,141],"2025-10-11",[803,129,163,643,141,209,140,134,138,644,644,646,137,138,644,138,146,141,644,141,129,140,140,644,470,645,643,130,646,140,137,139,161,139,129,141,134,644,644,139,141,646,221,170,129,160,134,134,134,145,134,146,644,134,134,368,141],"2025-10-10",[805,129,163,643,141,209,134,134,138,138,644,134,137,138,644,136,146,141,644,141,134,140,140,134,134,645,643,130,646,140,137,139,161,139,129,134,134,644,644,134,141,646,221,134,134,160,134,134,134,145,134,146,644,134,141,368,141],"2025-10-09",[807,129,163,643,134,209,140,134,138,138,644,646,146,138,644,134,146,141,644,141,129,134,140,644,470,134,643,130,142,140,137,139,161,139,129,141,134,644,644,134,129,646,221,170,129,160,134,134,134,145,134,146,644,134,141,368,141],"2025-10-08",[809,129,163,643,141,209,134,134,138,138,644,646,146,138,139,138,134,141,644,134,134,134,140,134,470,134,643,130,142,646,137,139,153,138,129,141,134,644,644,134,134,646,221,170,129,160,134,134,134,145,134,146,134,134,141,644,134],"2025-10-07",[811,129,163,643,141,133,140,134,138,138,644,134,146,138,139,134,134,141,644,141,134,134,140,134,134,134,643,130,646,140,137,139,161,139,142,141,134,644,644,134,129,646,221,170,129,160,134,134,134,145,134,146,644,134,141,644,134],"2025-10-06",[813,129,163,134,141,133,140,134,134,138,644,646,146,134,139,134,134,141,644,134,140,134,140,644,470,134,643,130,646,140,137,139,161,139,134,141,134,169,644,139,129,646,221,170,129,160,770,134,134,145,134,146,644,134,141,644,141],"2025-10-05",[815,129,163,643,134,209,140,134,134,149,644,646,137,138,139,134,146,141,644,141,140,134,140,134,134,134,643,130,646,140,137,139,153,139,142,141,134,644,644,139,129,646,221,170,129,160,816,134,134,145,134,146,139,134,141,644,134],"2025-10-04","5.65",[818,129,163,643,134,209,140,134,134,149,644,646,137,138,139,138,146,141,644,141,140,134,140,134,134,134,643,130,646,140,137,139,153,138,142,141,134,644,644,139,129,134,221,170,141,160,651,134,134,145,134,146,139,134,141,644,141],"2025-10-03",[820,129,163,643,141,209,134,134,138,149,644,134,137,138,139,134,146,141,644,141,140,134,140,134,134,134,643,130,142,140,137,139,153,138,134,134,134,644,644,134,129,646,134,170,141,160,181,134,134,145,134,146,139,134,141,644,141],"2025-10-02",[822,129,163,643,141,209,134,134,138,149,644,646,137,138,139,138,146,141,644,141,140,134,140,134,470,134,134,130,142,140,137,139,161,138,142,134,134,644,644,134,129,134,221,170,141,160,210,134,134,145,134,146,139,134,141,644,141],"2025-10-01",[824,129,163,643,141,302,134,134,138,149,644,646,146,138,139,138,146,141,644,141,140,140,140,134,134,645,643,130,142,140,137,139,161,139,142,141,134,644,644,139,129,646,221,170,141,160,175,134,134,145,134,146,139,134,141,644,141],"2025-09-30",[826,129,163,643,141,302,140,134,138,139,644,646,146,138,139,136,146,141,644,141,140,140,140,644,134,645,134,646,646,140,137,139,153,138,142,134,134,644,644,139,129,646,221,170,141,160,198,134,134,145,134,146,138,134,141,644,141],"2025-09-29",[828,129,163,643,141,302,140,134,138,139,644,646,146,138,139,138,146,141,644,141,134,140,140,134,470,134,134,646,646,140,137,139,153,139,142,141,134,169,644,139,141,134,134,134,162,160,645,134,134,145,134,146,138,134,141,644,141],"2025-09-28",[830,129,163,134,141,302,134,134,138,139,644,646,146,138,139,134,146,141,644,134,134,134,140,134,470,134,134,646,646,140,137,139,161,138,142,141,134,644,644,139,141,646,221,170,162,160,188,134,134,145,134,146,138,134,141,644,134],"2025-09-27",[832,129,163,643,141,302,134,134,138,139,644,646,137,138,139,138,146,221,644,141,141,140,140,134,134,645,643,646,646,140,137,139,161,139,142,141,134,644,644,139,141,646,221,170,162,160,272,134,134,145,134,146,138,134,141,644,134],"2025-09-26",[834,134,163,134,134,134,140,134,134,134,134,134,134,134,139,134,134,134,134,134,134,134,134,644,134,134,134,134,646,134,137,139,134,134,134,134,134,644,134,134,134,646,134,134,134,160,181,134,134,134,134,134,134,134,134,644,134],"2025-09-25",[836,129,163,643,141,302,134,134,138,138,644,646,137,138,139,136,146,134,644,141,140,140,140,644,470,645,134,646,142,140,137,139,153,139,162,141,134,644,644,139,141,646,221,170,162,160,210,134,134,145,134,146,138,134,141,644,141],"2025-09-24",[838,129,163,643,134,302,134,134,138,138,644,646,146,138,139,138,146,221,644,141,140,140,140,134,470,645,643,142,142,140,137,139,153,138,162,141,134,644,644,139,129,646,221,170,162,160,643,134,134,145,134,146,138,134,141,644,141],"2025-09-23",[840,129,163,643,141,302,134,134,138,138,644,646,146,138,139,138,146,221,644,141,140,140,140,644,134,645,643,142,142,140,137,139,161,139,134,141,134,169,139,139,129,646,221,170,162,160,175,134,134,145,134,146,138,134,141,644,141],"2025-09-22",[842,129,163,643,141,302,140,134,138,138,644,646,146,138,138,134,134,221,644,141,140,134,140,134,470,134,134,142,646,140,137,139,161,138,162,134,134,644,139,139,129,134,221,170,162,160,229,134,134,145,134,146,138,134,141,368,134],"2025-09-21",[844,129,163,643,141,845,134,134,138,138,644,646,137,138,138,846,146,221,644,141,134,134,140,134,134,134,643,142,134,140,137,139,145,139,162,141,134,644,139,134,129,646,221,170,140,160,181,134,134,145,134,146,138,134,141,368,134],"2025-09-20","3.71","1.85",[848,129,163,643,141,845,134,134,138,644,644,134,137,138,138,138,146,137,644,141,140,140,140,134,134,645,643,142,646,140,137,139,153,138,142,141,134,644,644,139,141,646,221,170,140,160,645,134,134,145,134,146,644,134,141,368,141],"2025-09-18",[850,129,163,643,141,134,134,134,134,134,644,646,137,138,138,138,146,137,644,141,140,140,140,644,470,645,134,646,134,134,137,139,153,139,142,134,134,644,644,139,141,646,221,134,140,160,851,134,134,145,134,146,644,134,141,368,141],"2025-09-17","6.1",[853,129,163,643,141,845,134,134,138,644,644,646,137,134,138,644,146,137,644,141,140,140,140,644,470,645,643,646,646,644,137,139,153,138,142,141,134,644,644,139,141,646,221,170,140,160,198,134,134,145,134,146,644,134,141,368,141],"2025-09-16",[855,129,163,643,141,845,140,134,134,644,644,134,146,138,138,160,146,137,141,141,140,140,140,644,134,645,134,646,142,644,137,139,153,139,142,141,134,134,644,139,129,646,134,170,140,160,192,134,134,145,134,146,644,134,141,368,141],"2025-09-15",[857,129,163,134,141,845,140,134,134,134,644,646,146,138,138,275,134,137,137,141,140,134,140,134,134,134,134,646,646,644,137,139,161,138,142,134,134,644,644,134,129,134,221,170,140,160,148,134,134,145,134,146,644,134,141,368,134],"2025-09-14",[859,129,163,134,141,302,134,134,134,138,644,646,146,138,138,275,146,137,644,141,140,134,140,134,134,134,134,646,646,644,137,139,153,139,142,134,134,644,644,139,129,646,221,170,140,160,651,134,134,145,134,146,644,134,141,368,141],"2025-09-13",[861,134,163,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,181,134,134,134,134,134,134,134,134,134,134],"2025-09-12",[863,129,163,643,141,302,134,134,138,138,644,646,146,138,138,160,146,137,644,141,134,140,140,134,134,645,643,646,646,644,137,139,161,139,142,134,134,644,644,139,141,646,221,170,140,134,170,134,134,145,134,146,644,134,141,368,134],"2025-09-11",[865,129,163,643,141,302,134,134,138,138,644,646,146,138,139,160,134,137,644,141,140,140,140,644,134,645,134,159,646,644,137,139,153,139,134,141,134,644,644,139,141,646,221,170,140,134,175,134,134,145,134,146,644,134,141,644,134],"2025-09-10",[867,129,163,134,141,302,140,134,138,644,644,646,137,138,145,137,146,137,644,141,140,140,140,644,134,645,643,159,142,644,137,139,161,138,142,141,134,644,644,139,141,646,221,170,140,134,178,134,134,145,134,146,138,134,141,644,134],"2025-09-09",[869,129,163,643,141,302,134,134,138,644,644,646,137,138,145,146,146,137,644,141,140,140,140,644,470,645,643,159,142,140,137,139,153,139,162,141,134,644,644,139,129,646,221,170,140,160,645,134,134,145,134,146,644,134,141,644,134],"2025-09-08",[871,129,163,643,134,302,134,134,138,644,644,646,137,138,145,384,134,137,644,134,134,134,140,134,134,134,643,159,134,140,137,139,153,138,162,134,134,644,644,134,129,646,221,170,140,160,215,134,134,145,134,146,134,134,141,644,141],"2025-09-07",[873,129,163,643,141,302,134,134,138,644,644,134,146,138,139,384,146,137,644,141,140,134,134,644,470,645,134,159,646,644,137,139,161,138,162,134,134,169,644,139,129,646,221,170,140,160,156,134,134,145,134,146,644,134,141,644,134],"2025-09-06",[875,129,163,643,141,302,134,134,138,644,644,134,146,138,139,384,146,137,644,141,140,140,140,134,134,645,643,159,646,140,137,139,161,139,162,141,134,644,644,139,129,646,221,170,140,160,272,134,134,145,134,146,644,134,141,644,134],"2025-09-05",[877,129,163,134,141,302,134,134,138,138,644,646,146,134,139,146,146,137,644,141,140,140,140,644,470,645,643,159,646,644,137,139,161,139,162,146,134,644,644,134,129,646,221,170,140,160,188,134,134,145,134,146,644,134,141,644,141],"2025-09-04",[879,129,163,643,141,302,134,134,138,138,644,134,137,138,139,146,134,137,644,141,140,140,140,134,470,645,134,142,142,644,137,139,153,138,162,146,134,644,644,139,129,646,221,170,140,134,643,134,134,145,134,146,644,134,141,644,141],"2025-09-03",[881,129,163,643,141,302,134,134,138,138,644,646,137,138,139,384,134,137,644,141,134,140,140,134,134,645,643,142,142,140,137,139,153,138,162,146,134,644,644,139,129,646,221,170,140,160,181,134,134,145,134,146,138,134,141,644,141],"2025-09-02",[883,129,163,643,141,302,134,134,138,138,644,646,137,138,139,384,146,134,644,141,140,140,140,644,470,645,134,142,142,140,137,139,161,134,162,146,134,644,644,139,129,646,221,170,140,644,178,134,134,145,134,146,138,134,141,644,141],"2025-09-01",[885,129,163,643,141,302,140,134,138,138,644,646,137,138,139,146,146,137,644,141,140,134,140,134,134,134,643,142,646,140,137,139,161,138,162,134,134,760,644,134,141,646,221,170,140,644,134,134,134,145,134,146,138,134,141,644,134],"2025-08-31",[887,129,163,643,141,302,134,134,138,138,644,646,137,138,139,134,134,137,644,141,140,134,140,134,134,645,643,142,134,140,137,139,161,138,162,134,134,644,644,139,134,646,221,170,140,644,192,134,134,145,134,146,138,134,141,644,134],"2025-08-30",[889,129,163,134,141,302,140,134,138,138,644,646,137,138,139,146,146,137,644,141,140,140,140,134,470,645,643,162,646,140,137,139,153,139,162,146,134,134,644,139,141,646,221,170,140,134,188,134,134,145,134,146,644,134,141,644,134],"2025-08-29",[891,129,163,643,141,302,134,134,138,138,644,646,137,138,139,384,134,137,644,141,140,140,140,134,470,645,134,162,646,140,137,139,153,138,162,134,134,644,644,139,141,646,221,170,140,644,134,134,134,145,134,146,644,134,141,644,141],"2025-08-28",[893,129,163,643,141,302,134,134,138,138,644,646,146,138,139,384,146,137,644,141,140,140,140,644,470,645,643,162,142,140,137,139,153,138,142,146,134,644,644,139,141,646,221,170,140,644,199,134,134,145,134,146,644,134,141,644,141],"2025-08-27",[895,129,163,643,141,302,140,134,138,138,644,646,146,138,139,146,146,137,644,141,140,140,140,644,470,645,643,162,142,140,137,139,712,138,142,134,134,169,644,139,129,646,221,170,140,644,181,134,134,145,134,146,644,134,141,368,141],"2025-08-26",[897,129,163,643,141,302,134,134,138,139,644,646,146,138,139,146,146,137,644,141,140,140,140,644,470,645,643,162,142,140,137,139,153,139,142,146,134,644,644,139,129,646,221,170,140,644,210,134,134,145,134,146,644,134,141,368,141],"2025-08-25",[899,129,163,643,141,302,140,134,138,139,644,646,146,138,139,384,134,137,644,134,140,134,140,134,134,134,643,142,646,140,137,139,153,139,142,134,134,644,644,139,129,134,221,170,140,644,148,134,134,145,134,146,138,134,141,368,134],"2025-08-24",[901,129,163,134,141,302,134,134,134,139,644,646,146,138,139,384,134,137,644,141,140,134,140,134,470,645,134,142,134,140,137,139,161,138,142,134,134,644,138,134,129,646,221,170,140,644,651,134,134,145,134,146,138,134,141,368,134],"2025-08-23",[903,129,163,643,141,302,140,134,138,139,644,646,137,138,139,384,134,137,644,141,140,140,140,644,470,134,643,142,646,140,137,139,153,138,142,146,134,644,644,139,129,646,221,170,140,644,272,134,134,145,134,146,138,134,129,368,141],"2025-08-22",[905,129,163,134,141,302,134,134,138,139,644,646,137,138,139,146,134,137,644,141,134,140,140,134,470,645,643,142,646,140,137,139,153,138,142,134,134,760,644,139,129,646,221,170,140,134,156,134,134,145,134,146,138,134,129,644,141],"2025-08-21",[907,129,163,643,141,302,134,134,138,138,644,646,137,138,139,134,146,137,644,141,140,140,140,644,134,645,643,142,142,140,137,139,153,138,142,146,134,644,644,139,129,646,221,170,140,134,192,134,134,145,134,146,644,134,134,644,141],"2025-08-20",[909,129,163,643,141,302,140,134,138,138,644,646,137,138,139,146,146,137,644,141,140,140,140,644,134,645,643,142,142,140,137,139,161,139,142,146,134,644,644,139,129,646,134,170,140,644,198,134,134,145,134,146,644,134,129,644,134],"2025-08-19",[911,129,163,643,141,302,134,134,138,138,644,646,137,138,139,134,134,137,644,141,129,140,140,644,470,645,134,142,142,644,137,139,161,138,162,146,134,644,644,139,129,646,221,170,140,134,645,134,134,145,134,146,644,134,129,644,141],"2025-08-18",[913,129,163,643,141,302,140,134,138,138,644,646,137,138,139,146,134,137,644,134,129,134,140,134,134,134,134,162,646,146,137,139,153,139,162,134,134,644,644,134,141,646,221,170,140,134,218,134,134,145,134,146,644,134,129,644,141],"2025-08-17",[915,129,163,643,141,302,134,134,138,138,644,646,146,138,139,384,134,137,644,141,129,134,140,134,134,134,643,162,134,140,137,139,153,139,162,146,134,644,644,139,141,646,221,170,140,644,272,134,134,145,134,146,134,134,129,644,134],"2025-08-16",[917,129,163,643,141,302,140,134,138,145,644,646,146,138,139,384,146,137,137,137,129,140,140,644,134,645,643,162,646,644,137,139,153,138,162,146,134,169,644,139,141,646,221,170,140,644,181,134,134,145,134,146,644,134,129,644,141],"2025-08-15",[919,129,163,643,141,302,140,134,138,145,644,646,146,138,139,384,146,137,644,644,129,140,140,134,470,645,643,162,646,146,137,139,153,139,162,134,134,644,644,139,141,646,221,170,140,644,210,134,134,134,134,146,644,134,129,644,141],"2025-08-14",[921,129,163,134,141,302,134,134,138,145,644,646,137,138,139,146,146,137,644,644,129,140,140,134,134,645,643,162,646,146,137,139,161,138,162,146,134,644,644,139,141,646,221,170,140,644,643,134,134,145,134,146,644,134,129,644,141],"2025-08-13",[923,129,163,643,141,302,134,134,138,145,644,646,137,138,139,136,134,137,644,644,162,140,140,644,470,645,643,162,142,140,137,139,153,138,162,146,134,644,644,139,141,646,221,170,140,134,195,134,134,145,134,146,138,134,129,644,141],"2025-08-12",[925,129,163,643,141,302,134,134,138,145,644,646,137,138,139,136,146,137,644,644,162,140,140,644,470,645,643,162,142,140,137,139,153,139,162,146,134,644,644,139,129,646,221,170,140,644,134,134,134,145,134,146,138,134,129,644,134],"2025-08-11",[927,129,163,134,134,302,140,134,138,149,644,646,137,138,139,644,146,137,644,141,134,134,140,134,134,134,643,162,646,140,137,139,161,138,142,134,134,644,644,134,129,646,221,170,140,644,148,134,134,145,134,146,138,134,129,644,134],"2025-08-10",[929,129,163,134,141,302,140,134,134,149,644,646,137,138,139,644,134,137,644,141,134,140,140,134,470,134,643,162,646,140,137,139,161,139,142,134,134,644,644,139,129,646,134,170,140,644,134,134,134,145,134,146,138,134,129,644,141],"2025-08-09",[931,129,163,134,141,302,134,134,138,149,644,646,137,138,139,644,134,137,644,141,162,140,140,134,470,645,134,142,646,140,137,139,153,139,142,146,134,134,644,139,129,646,221,170,140,644,645,134,134,145,134,146,138,134,129,644,141],"2025-08-08",[933,129,163,643,141,302,140,134,138,149,644,646,137,138,139,136,146,137,137,141,129,140,140,644,134,645,643,142,646,140,137,139,161,138,142,146,134,644,644,139,141,646,221,170,140,644,175,134,134,145,134,146,138,134,129,644,141],"2025-08-07",[935,129,163,643,141,133,134,134,138,149,644,646,137,138,139,136,146,137,644,141,129,140,140,644,470,645,643,142,142,140,137,139,153,139,142,134,134,169,644,139,141,646,221,170,140,644,166,134,134,145,134,146,138,134,129,134,134],"2025-08-06",[937,129,163,134,141,133,140,134,138,139,644,646,137,138,139,644,146,137,644,141,140,140,140,644,134,645,643,142,142,146,137,139,153,138,142,146,134,644,644,139,141,646,221,170,141,644,215,134,134,145,134,146,138,134,129,644,141],"2025-08-05",[939,129,163,643,141,133,134,134,138,139,644,646,137,138,139,644,134,137,644,141,140,140,140,644,134,645,643,162,142,146,137,139,161,138,142,146,134,644,644,139,129,646,221,170,141,644,188,134,134,145,134,146,138,134,134,134,141],"2025-08-04",[941,129,163,643,141,133,134,134,138,139,644,646,137,138,139,134,146,137,644,141,140,134,140,134,134,134,643,162,646,140,137,139,153,139,142,146,134,644,644,134,129,134,221,170,141,644,645,134,134,145,134,146,138,134,129,644,134],"2025-08-03",[943,129,163,134,141,133,134,134,138,139,644,646,146,138,139,134,146,137,644,141,140,134,140,134,470,134,134,162,646,140,137,139,153,139,142,146,134,644,644,139,134,646,221,170,141,644,240,134,134,145,134,146,138,134,129,644,141],"2025-08-02",[945,129,163,643,141,133,134,134,138,139,644,646,146,138,139,136,146,137,644,141,140,140,140,134,470,645,134,162,646,140,137,139,153,138,142,146,134,644,644,139,129,646,221,170,141,644,142,134,134,145,134,146,138,134,137,137,141],"2025-08-01",[947,129,163,643,141,133,134,134,138,149,644,134,146,138,139,644,146,137,644,141,140,140,140,644,470,645,643,162,646,140,137,139,153,138,142,146,134,169,644,139,129,646,221,170,141,644,137,134,134,145,134,146,138,134,137,137,141],"2025-07-31",[949,129,163,643,141,133,140,134,134,149,644,646,146,138,139,644,134,137,644,134,140,140,140,134,470,645,134,162,142,140,137,139,161,138,162,146,134,644,644,139,129,646,221,170,141,644,129,134,134,145,134,146,138,134,137,137,141],"2025-07-30",[951,134,163,134,141,133,134,134,138,149,644,646,146,138,139,136,146,137,644,141,140,140,140,134,470,645,643,142,142,140,137,139,161,138,162,134,134,644,644,139,129,646,221,170,141,644,134,134,134,145,134,146,138,134,137,137,141],"2025-07-29",[953,129,163,643,141,133,134,134,138,149,644,646,146,138,139,136,146,137,137,141,140,140,140,644,470,645,643,142,646,644,137,139,153,138,162,146,134,644,644,139,129,646,221,170,141,644,138,134,134,145,134,146,139,134,137,137,141],"2025-07-28",[955,129,163,134,141,133,140,134,138,149,644,646,137,138,139,644,134,137,137,141,140,134,140,134,470,134,643,142,134,644,137,139,153,138,162,134,134,644,644,134,141,646,221,170,141,644,141,134,134,145,134,146,139,134,137,137,134],"2025-07-27",[957,129,163,134,141,133,134,134,134,139,644,646,137,138,139,644,146,137,644,141,140,134,140,134,134,134,134,142,646,140,137,139,161,139,162,134,134,644,644,139,141,646,221,170,141,644,160,134,134,145,134,146,139,134,137,137,134],"2025-07-26",[959,129,163,643,141,302,134,134,138,139,644,646,137,138,139,644,134,137,644,141,140,140,140,644,470,645,643,142,646,140,137,139,153,139,162,134,134,169,644,139,141,646,221,170,141,644,145,134,134,145,134,146,139,134,137,137,134],"2025-07-25",[961,129,163,643,141,302,134,134,138,139,644,646,137,138,139,136,146,137,644,141,140,140,140,644,134,645,643,162,646,644,137,139,153,139,162,146,134,644,644,139,141,646,221,170,129,644,644,134,134,145,134,146,139,134,137,137,134],"2025-07-24",[963,129,163,643,141,302,140,134,138,139,644,646,137,138,139,134,146,137,644,141,140,140,140,644,470,645,134,162,142,644,137,139,161,138,129,134,134,644,644,139,141,646,221,170,129,644,137,134,134,644,134,146,139,134,137,137,134],"2025-07-23",[965,129,163,134,141,302,134,134,138,139,644,646,137,138,139,644,146,137,644,644,140,140,140,134,470,134,134,162,142,140,137,139,153,139,129,146,134,644,644,139,141,646,221,170,129,644,139,134,134,644,134,146,138,134,137,137,134],"2025-07-22",[967,129,163,643,141,302,134,134,138,644,644,646,137,138,139,644,146,134,644,644,140,140,140,644,470,645,134,129,646,140,137,139,161,138,129,146,134,644,644,139,141,646,221,170,129,644,160,134,134,644,134,146,138,134,137,137,134],"2025-07-21",[969,129,163,134,141,302,140,134,138,644,644,134,137,138,139,134,134,137,644,134,140,134,140,134,470,134,643,140,646,140,137,139,153,139,129,146,134,644,644,134,129,646,221,170,129,134,141,134,134,644,134,146,139,134,137,644,134],"2025-07-20",[971,129,163,134,141,302,140,134,138,644,644,134,146,138,139,136,146,137,644,644,140,134,140,134,134,134,643,140,646,140,137,139,161,139,129,146,134,644,644,139,129,646,221,170,129,644,134,134,134,644,134,146,139,134,137,644,134],"2025-07-19",[973,129,163,134,141,302,134,134,138,644,644,646,146,138,139,136,146,137,644,644,140,140,140,644,470,645,643,140,646,140,137,139,153,139,129,134,134,644,644,139,129,646,221,170,129,644,145,134,134,644,134,146,139,134,137,644,134],"2025-07-18",[975,129,163,134,141,302,140,134,138,644,644,646,146,138,139,644,146,141,644,644,644,140,140,644,470,645,643,140,646,140,137,139,161,138,129,146,134,760,644,134,129,646,221,170,129,644,146,134,134,644,134,146,139,134,137,368,134],"2025-07-17",[977,129,163,134,141,302,134,134,138,138,644,646,137,138,139,644,146,141,644,644,644,140,140,644,470,645,643,129,142,140,137,139,153,138,142,134,134,644,644,139,141,646,221,170,129,644,134,134,134,644,134,146,139,134,137,368,141],"2025-07-16",[979,129,163,643,141,302,134,134,138,138,644,646,137,138,139,136,146,141,644,644,644,140,140,134,470,645,643,129,646,644,137,139,153,138,142,146,134,644,644,139,141,646,221,170,129,644,141,134,134,644,134,146,149,134,137,368,134],"2025-07-15",[981,129,163,643,141,302,140,134,138,138,644,646,137,138,139,136,146,141,644,644,644,140,140,644,470,645,643,129,646,160,137,139,161,139,142,134,134,644,644,139,141,646,221,170,129,134,644,134,134,644,134,146,139,134,137,368,134],"2025-07-14",[983,129,163,643,141,302,140,134,138,138,644,646,137,138,139,138,134,141,644,134,644,134,140,134,134,134,643,129,646,644,137,139,153,138,142,134,134,644,644,134,129,646,221,170,129,644,137,134,134,644,134,146,149,134,137,644,134],"2025-07-13",[985,129,163,134,141,302,140,134,134,138,644,646,137,138,139,134,146,141,644,644,644,134,140,134,134,134,134,129,142,160,137,139,161,138,142,134,134,169,644,139,129,646,221,170,129,644,140,134,134,644,134,146,149,134,137,644,141],"2025-07-12",[987,129,163,643,141,302,140,134,138,139,644,134,137,138,139,138,146,141,644,644,644,140,140,644,470,645,643,140,142,644,137,139,153,139,142,134,134,644,644,139,129,646,221,170,129,644,160,134,134,644,134,146,149,134,137,644,141],"2025-07-11",[989,141,163,134,141,302,140,134,138,139,644,646,137,138,139,136,146,141,644,644,644,140,140,134,470,645,643,140,646,644,137,139,153,138,142,134,134,644,644,139,129,646,221,170,142,644,145,134,134,644,134,146,149,134,137,644,141],"2025-07-10",[991,141,163,134,141,302,134,134,138,139,644,646,137,138,139,136,146,141,644,141,644,140,140,644,134,645,643,140,646,644,137,139,153,138,142,146,134,644,644,134,141,646,221,170,142,644,134,134,134,644,134,146,149,134,137,644,141],"2025-07-09",[993,141,163,643,141,302,140,134,138,139,644,646,137,138,139,644,146,141,137,141,160,140,140,644,134,645,134,140,646,644,137,139,161,139,142,134,134,644,644,139,141,646,221,170,129,644,137,134,134,644,134,146,149,134,137,644,141],"2025-07-08",[995,129,163,643,141,302,134,134,138,139,644,646,137,138,139,136,146,141,137,141,160,140,140,644,470,645,134,140,646,644,137,139,161,138,162,146,134,644,644,139,141,646,221,170,129,644,149,134,134,644,134,146,149,134,137,644,141],"2025-07-07",[997,129,163,134,141,302,140,134,138,139,644,134,137,138,139,134,146,141,137,644,160,134,140,134,470,134,134,129,142,644,137,139,153,138,162,146,134,169,644,134,129,134,221,170,129,644,160,134,134,644,134,146,149,134,137,368,134],"2025-07-06",[999,129,163,134,141,129,140,134,138,138,644,646,137,138,139,644,134,141,137,644,160,134,140,134,470,134,134,129,134,644,137,139,161,138,162,134,134,644,644,139,134,646,221,134,129,644,141,134,134,644,134,146,149,134,137,368,134],"2025-07-05",[1001,129,163,134,141,129,134,134,138,138,644,646,137,138,139,644,146,141,137,644,160,140,140,644,470,645,170,129,142,644,137,139,161,139,162,146,134,644,644,139,129,646,221,170,129,644,644,134,134,644,134,146,149,134,137,368,134],"2025-07-04",[1003,129,163,643,141,1004,140,134,138,138,644,646,137,138,139,136,146,141,644,644,160,140,140,134,470,645,170,129,646,644,137,139,145,139,162,134,134,644,644,139,129,646,221,170,129,139,139,134,134,644,134,146,139,134,137,644,141],"2025-07-03","2.41",[1006,129,163,643,141,1004,134,134,138,138,644,646,137,138,139,136,146,141,644,644,162,140,140,134,470,645,170,129,646,644,137,139,161,138,142,146,134,644,644,139,129,646,221,170,159,139,137,134,134,644,134,146,149,134,137,644,141],"2025-07-02",[1008,129,163,134,141,1004,140,134,138,139,644,646,137,138,139,644,146,141,644,644,162,140,140,644,134,645,170,129,646,140,137,139,153,139,142,146,134,644,644,139,141,646,221,170,159,139,129,134,134,644,134,146,149,134,137,644,141],"2025-07-01",[1010,134,163,643,141,133,140,134,138,139,644,646,146,138,139,644,146,141,644,644,162,140,140,644,134,645,170,129,646,140,137,139,153,138,142,146,134,169,138,139,141,646,221,170,159,139,146,134,134,644,134,146,149,134,141,134,141],"2025-06-30",[1012,129,163,134,137,129,140,134,138,139,644,646,146,138,139,134,146,141,644,644,162,134,140,134,470,134,170,140,142,140,137,139,161,139,142,134,134,644,138,139,134,646,221,170,159,139,644,134,134,644,134,146,149,134,141,368,141],"2025-06-29",[1014,129,163,643,137,302,140,134,134,139,644,646,146,138,139,136,146,141,644,644,162,134,140,644,134,134,134,140,142,141,137,139,161,139,142,146,134,644,138,139,134,646,221,170,159,139,160,134,134,644,134,146,149,134,141,368,141],"2025-06-28",[1016,129,163,643,137,302,134,134,138,139,644,646,146,138,139,136,146,134,644,644,162,140,140,644,134,134,170,140,142,140,137,139,161,138,142,146,134,644,644,139,141,646,221,170,159,139,140,134,134,644,134,146,139,134,141,368,134],"2025-06-27",[1018,129,163,134,137,533,140,134,138,138,644,646,146,138,139,644,146,141,644,644,142,140,140,644,470,645,170,140,142,140,137,139,161,139,142,146,134,644,644,139,129,646,221,170,159,134,137,134,134,644,134,146,149,134,141,368,134],"2025-06-26",[1020,129,163,643,137,533,140,134,138,138,644,646,275,138,139,644,146,141,644,644,142,140,140,644,134,645,170,140,646,140,137,139,153,139,134,146,134,644,644,139,129,646,221,170,159,139,145,134,134,644,134,146,149,134,141,644,134],"2025-06-25",[1022,129,163,643,141,533,134,134,138,138,644,646,137,138,139,136,146,141,644,644,142,140,140,644,470,645,170,140,646,146,137,139,161,138,162,146,134,644,644,139,129,646,221,170,159,139,644,134,134,644,134,146,149,134,141,644,134],"2025-06-24",[1024,129,163,643,141,533,140,134,138,138,644,646,275,138,139,136,146,141,137,644,142,140,140,644,470,645,170,129,646,140,137,139,153,139,162,146,134,134,644,134,141,646,221,170,159,139,146,134,134,644,134,146,149,134,141,644,141],"2025-06-23",[1026,129,163,134,141,533,140,134,138,138,644,646,275,138,139,138,146,141,137,644,142,134,140,134,134,134,134,129,646,140,137,139,153,138,162,134,134,644,644,134,141,646,221,170,159,139,139,134,134,644,134,146,149,134,141,644,134],"2025-06-22",[1028,129,163,134,141,533,140,134,138,139,644,646,1029,134,139,138,134,141,644,644,142,134,140,134,134,134,170,129,142,140,137,139,153,139,162,146,134,644,644,139,141,646,221,170,159,139,137,134,134,644,134,146,149,134,141,644,134],"2025-06-21","2.25",[1031,129,163,643,141,533,140,134,138,139,644,646,134,138,139,138,146,141,644,644,142,140,140,644,470,645,170,129,142,146,137,139,161,139,142,146,134,169,644,139,141,646,221,170,159,139,140,134,134,644,134,134,149,134,141,644,141],"2025-06-20",[1033,129,163,643,141,533,140,134,138,139,644,646,1029,138,139,136,146,141,644,644,142,140,140,134,470,645,170,129,142,140,137,139,153,138,142,146,134,644,644,139,129,646,221,170,159,139,644,134,134,644,134,146,139,134,141,644,134],"2025-06-19",[1035,129,163,643,141,533,134,134,138,139,644,646,137,138,139,136,146,141,644,644,142,140,140,644,134,645,134,162,142,140,137,139,153,139,142,146,134,644,644,139,129,646,221,134,159,134,138,134,134,644,134,146,139,134,141,368,141],"2025-06-18",[1037,129,163,643,141,533,140,134,138,139,644,646,137,138,139,644,146,141,644,644,142,140,140,134,470,645,170,162,142,140,137,139,153,139,142,146,134,644,644,139,129,646,221,170,159,139,141,134,134,644,134,146,149,134,141,368,134],"2025-06-17",[1039,129,163,643,141,533,140,134,138,139,644,646,137,138,139,644,146,141,644,644,142,140,140,644,470,645,170,162,646,140,137,139,161,139,142,146,134,644,644,139,141,646,221,170,159,139,129,134,134,644,134,146,149,134,137,368,141],"2025-06-16",[1041,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,141,646,134,170,134,134,134,134,134,134,134,134,134,134,134,134,134],"2025-06-15",[1043,129,163,643,141,533,134,134,134,139,644,646,134,138,139,136,146,141,644,644,142,134,140,134,134,134,170,162,142,644,137,139,161,138,162,134,134,169,644,139,141,646,221,170,159,139,644,134,134,644,134,146,139,134,141,134,134],"2025-06-14",[1045,129,163,643,141,133,140,134,138,139,644,646,137,138,139,136,146,141,644,644,142,140,140,134,470,645,170,129,142,140,137,139,161,139,162,134,134,644,644,139,141,646,221,170,159,139,160,134,134,644,134,146,145,134,141,368,141],"2025-06-13",[1047,134,134,134,134,133,134,134,134,134,134,134,134,134,134,134,146,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134],"2025-06-12",[1049,129,163,643,141,133,134,134,138,138,644,646,137,138,139,644,146,141,644,644,142,140,140,134,134,645,170,129,646,644,137,139,153,138,162,146,134,644,644,139,141,646,221,170,159,139,644,134,134,134,134,146,134,134,141,644,141],"2025-06-11",[1051,129,163,643,141,209,140,134,138,138,644,646,137,138,139,136,146,141,644,644,129,140,140,134,470,134,170,129,646,644,137,139,153,139,162,146,134,644,644,139,141,646,221,170,159,139,139,134,134,134,134,146,139,134,141,644,134],"2025-06-10",[1053,129,163,134,141,209,140,134,138,138,644,646,134,138,139,136,146,141,644,644,129,140,140,134,134,134,170,129,646,644,137,139,153,139,162,146,134,644,138,139,129,646,221,170,159,139,146,134,134,644,134,146,139,134,141,644,134],"2025-06-09",[1055,129,163,134,141,302,140,134,138,138,644,646,134,138,139,644,134,141,644,644,129,134,140,134,470,134,170,140,646,644,137,139,161,138,142,134,134,134,644,134,129,646,221,170,159,139,129,134,134,644,134,146,139,134,141,368,134],"2025-06-08",[1057,129,163,134,141,302,140,134,138,139,644,646,134,138,139,644,146,141,644,644,129,140,140,134,470,134,170,140,142,644,137,139,161,138,142,134,134,644,644,139,129,646,221,170,159,139,137,134,134,644,134,146,145,134,141,368,134],"2025-06-07",[1059,129,163,643,141,302,134,134,138,139,644,646,137,138,139,644,146,141,644,644,129,140,140,134,134,134,134,140,142,644,137,139,153,138,142,146,134,644,644,139,129,646,221,170,159,139,644,134,134,644,134,146,145,134,141,368,134],"2025-06-06",[1061,129,163,643,141,533,140,134,138,139,644,646,134,138,139,136,146,141,644,644,129,140,140,134,134,645,170,140,142,644,137,139,161,138,142,146,134,644,644,139,129,646,221,170,159,139,160,134,134,644,134,146,145,134,141,368,141],"2025-06-05",[1063,129,163,643,141,533,140,134,138,139,644,646,134,138,139,136,146,141,644,644,129,140,140,644,134,645,170,140,142,644,137,139,161,138,142,146,134,169,644,139,129,646,221,170,159,139,141,134,134,644,134,146,145,134,141,368,134],"2025-06-04",[1065,129,163,643,141,533,140,134,138,139,644,646,134,138,139,644,146,141,137,644,141,140,140,134,134,645,170,129,646,160,137,139,161,138,142,146,134,644,644,139,141,646,221,170,159,139,142,134,134,644,134,146,139,134,141,644,141],"2025-06-03",[1067,129,163,134,137,533,140,134,138,138,644,646,134,138,139,136,146,141,137,134,141,134,134,644,470,645,134,129,646,644,137,139,153,138,142,146,134,644,644,134,141,646,221,170,159,139,129,134,134,644,134,146,139,134,141,644,141],"2025-06-02",[1069,129,163,134,137,533,140,134,134,138,644,646,134,138,139,136,146,141,644,134,141,134,140,134,470,134,170,129,646,644,137,139,153,138,142,134,134,644,644,139,141,646,221,170,159,139,644,134,134,644,134,146,139,134,141,644,134],"2025-06-01",[1071,129,163,134,137,533,140,134,138,138,644,646,134,138,139,136,146,141,644,134,141,134,140,134,134,134,170,129,646,644,137,139,153,139,142,146,134,644,644,134,141,646,221,170,159,139,137,134,134,644,134,146,139,134,141,644,141],"2025-05-31",[1073,129,163,134,137,533,140,134,138,138,644,646,134,138,139,136,146,141,644,644,141,140,140,644,470,645,134,129,134,644,137,139,161,139,142,146,134,644,644,139,141,646,221,170,159,139,162,134,134,644,134,146,139,134,141,644,141],"2025-05-30",[1075,129,163,643,137,533,140,134,138,138,644,646,137,138,139,644,146,141,644,644,140,140,140,134,470,645,170,162,142,644,137,139,153,138,162,146,134,644,644,139,129,646,221,170,159,139,141,134,134,644,134,146,139,134,141,644,141],"2025-05-29",[1077,129,163,643,137,533,140,134,138,644,644,646,137,138,139,644,146,141,644,644,140,140,140,644,170,645,134,162,142,644,137,139,153,138,162,146,134,134,644,139,129,646,221,170,159,139,139,134,134,644,134,146,139,134,141,644,134],"2025-05-28",[1079,129,643,643,137,302,140,134,138,644,644,646,134,138,139,136,146,141,644,644,140,140,140,134,170,645,170,162,646,644,137,139,712,139,162,146,134,644,644,139,129,646,221,170,159,139,644,134,134,644,134,146,145,134,141,644,134],"2025-05-27",[1081,129,163,643,137,302,140,134,138,644,644,646,137,138,139,136,146,141,644,644,140,140,140,134,134,645,134,162,646,644,137,139,153,138,162,146,134,644,644,139,129,646,221,170,159,139,129,134,134,644,134,146,145,134,141,644,141],"2025-05-26",[1083,129,163,643,137,302,140,134,138,644,644,646,134,138,139,644,146,141,644,644,140,134,140,644,134,134,134,129,646,644,137,139,161,138,162,134,134,768,644,134,141,646,221,170,159,139,160,134,134,644,134,146,145,134,141,368,134],"2025-05-25",[1085,129,163,134,137,302,140,134,138,644,644,646,146,138,139,644,146,141,644,644,140,134,140,134,170,134,134,129,134,644,137,139,153,138,162,146,134,644,644,139,141,646,221,170,159,134,149,134,134,644,134,146,145,134,141,368,141],"2025-05-24",[1087,129,163,643,137,302,140,134,138,138,644,646,134,138,139,644,146,141,644,141,140,140,140,644,170,645,170,129,646,644,137,139,153,139,162,134,134,644,644,139,141,646,221,170,159,139,137,134,134,644,134,146,145,134,141,368,141],"2025-05-23",[1089,129,163,643,137,302,140,134,138,138,644,646,137,138,139,136,146,141,644,141,129,140,140,644,170,645,170,129,142,644,137,139,161,139,142,146,134,644,644,139,141,646,221,170,159,139,142,134,134,644,134,146,139,134,141,368,141],"2025-05-22",[1091,129,163,643,137,302,140,134,138,138,644,646,137,138,139,136,146,141,644,141,129,140,140,134,170,645,170,129,142,644,137,139,153,138,142,146,134,644,644,139,141,646,221,170,159,139,129,134,134,644,134,146,139,134,141,644,134],"2025-05-21",[1093,129,163,134,137,302,140,134,138,138,644,646,137,138,139,138,146,141,644,141,129,140,140,644,170,645,170,142,646,644,137,139,153,138,142,134,134,169,644,139,129,646,221,170,159,139,644,134,134,644,134,146,139,134,141,644,141],"2025-05-20",[1095,129,163,643,137,302,140,134,138,138,644,646,134,138,139,138,146,141,644,141,129,140,140,644,170,645,170,142,646,644,137,139,161,139,142,134,134,644,644,139,129,646,221,170,159,134,141,134,134,644,134,146,139,134,141,644,134],"2025-05-19",[1097,129,163,134,137,302,140,134,138,139,644,646,134,138,139,139,146,141,644,134,129,134,140,134,134,134,170,142,134,644,137,139,161,138,142,134,134,644,644,139,129,646,221,170,159,139,142,134,134,644,134,146,139,134,141,644,134],"2025-05-18",[1099,129,163,134,137,302,140,134,138,139,644,646,134,138,139,139,146,141,644,134,129,134,140,134,134,134,134,129,646,644,137,139,161,138,142,134,134,644,644,134,129,646,221,170,159,139,137,134,134,644,134,146,139,134,141,644,134],"2025-05-17",[1101,129,163,643,137,302,140,134,138,139,644,646,137,138,139,139,146,141,644,141,134,140,140,644,170,645,134,129,142,160,137,139,153,139,142,146,134,644,644,134,129,646,221,170,159,139,145,134,134,644,134,146,139,134,129,644,141],"2025-05-16",[1103,129,163,134,137,302,140,134,138,139,644,646,137,138,139,138,146,141,644,141,129,140,140,644,134,645,134,129,142,644,137,139,153,138,142,146,134,644,644,139,129,646,221,170,159,139,644,134,134,644,134,146,139,134,129,644,141],"2025-05-15",[1105,129,163,643,137,302,140,134,138,139,644,646,137,138,139,138,146,141,644,141,129,140,140,134,170,645,134,129,646,644,137,139,153,138,142,146,134,169,644,139,141,646,221,170,159,139,162,134,134,644,134,146,139,134,129,644,141],"2025-05-14",[1107,129,163,643,137,302,140,134,138,138,644,646,137,138,139,136,146,141,644,141,129,140,140,134,134,645,170,129,646,644,137,139,712,138,142,134,134,644,644,139,141,646,221,170,159,139,141,138,134,644,134,146,134,134,141,644,134],"2025-05-13",[1109,129,163,643,137,302,140,134,138,138,644,134,137,138,139,136,146,141,644,141,129,140,140,644,170,645,134,140,646,644,137,139,153,138,162,146,134,644,644,139,141,646,221,170,159,139,139,138,134,644,134,146,134,134,141,644,141],"2025-05-12",[1111,129,163,134,137,302,140,134,138,138,644,646,137,138,139,138,146,141,644,141,140,134,140,134,134,134,134,140,134,644,137,139,153,138,162,146,134,644,138,134,141,646,221,170,159,139,137,139,134,644,134,146,134,134,141,644,134],"2025-05-11",[1113,129,163,134,137,302,140,134,134,138,644,646,146,138,139,134,146,141,644,141,140,134,140,134,134,134,134,140,142,139,137,139,153,138,162,146,134,644,138,139,141,646,221,170,159,139,129,139,134,644,134,146,134,134,141,368,141],"2025-05-10",[1115,129,163,643,137,302,140,134,138,138,644,646,137,138,139,138,146,141,137,141,140,140,140,134,170,645,134,140,142,145,137,139,161,138,162,146,134,644,644,134,141,646,221,170,159,139,644,149,134,644,134,146,134,134,141,368,134],"2025-05-09",[1117,129,163,134,137,302,140,134,138,644,644,646,137,138,139,136,146,141,644,141,140,140,140,134,170,645,134,140,142,139,137,139,153,138,162,146,134,644,644,134,129,646,221,170,159,139,141,149,134,644,134,146,134,134,141,368,141],"2025-05-08",[1119,129,163,643,137,302,134,134,138,644,134,646,137,138,139,136,146,141,644,141,140,140,140,134,170,645,170,140,646,139,137,139,153,138,162,134,134,169,644,139,129,646,221,170,159,139,142,149,134,644,134,146,134,134,141,368,141],"2025-05-07",[1121,129,163,643,137,302,140,134,138,644,644,646,137,138,139,644,146,141,644,141,134,140,140,644,170,645,170,129,646,644,137,139,153,139,142,134,134,169,644,139,129,646,221,170,159,139,160,139,134,644,134,146,134,134,141,368,141],"2025-05-06",[1123,129,163,643,137,302,140,134,138,644,644,646,134,138,139,644,146,141,644,141,134,134,140,134,170,134,170,129,646,140,137,139,161,139,142,146,134,644,644,139,134,646,221,170,159,139,134,139,134,644,134,146,134,134,141,368,134],"2025-05-05",[1125,129,163,134,137,302,140,134,138,644,644,646,137,138,139,644,146,141,644,141,134,134,140,134,134,134,134,129,646,146,137,139,161,138,142,134,134,644,644,134,129,134,221,170,159,139,137,139,134,644,134,146,134,134,141,134,134],"2025-05-04",[1127,129,163,643,137,302,140,134,138,138,644,646,134,138,139,134,146,141,644,141,141,134,140,134,134,134,134,129,142,644,137,139,161,139,142,134,134,644,644,139,129,646,221,170,159,139,162,139,134,644,134,146,134,134,141,644,141],"2025-05-03",[1129,129,163,643,137,302,140,134,138,138,644,646,137,138,139,644,134,141,644,141,141,134,140,134,170,134,134,129,646,140,137,139,161,139,142,134,134,644,138,139,141,646,221,170,159,139,644,139,134,644,134,146,134,134,141,644,134],"2025-05-02",[1131,129,163,643,137,302,140,134,138,138,644,646,134,138,139,644,134,141,644,141,134,134,140,134,170,645,170,129,134,644,137,139,153,138,142,146,134,644,138,134,141,646,221,170,159,139,139,138,134,644,134,146,134,134,141,644,134],"2025-05-01",[1133,129,163,643,137,302,140,134,138,138,644,646,134,138,139,644,146,141,644,141,141,140,140,644,134,134,134,140,646,644,137,139,153,138,162,146,134,644,138,139,134,646,221,170,159,139,141,138,134,644,134,146,134,134,129,644,141],"2025-04-30",[1135,129,163,643,137,302,140,134,138,138,644,646,137,138,139,644,134,141,644,141,141,140,140,644,170,645,170,140,646,644,137,139,161,139,162,146,134,169,138,139,141,646,221,170,159,139,129,139,134,644,134,146,134,134,129,644,141],"2025-04-29",[1137,129,163,643,137,302,140,134,138,644,644,646,137,138,139,275,146,141,644,141,141,140,140,644,170,645,170,140,646,644,137,139,161,138,162,146,134,644,138,139,141,646,221,170,159,139,137,139,134,644,134,146,134,134,141,644,141],"2025-04-28",[1139,129,163,643,137,533,140,134,138,644,644,646,137,138,139,160,146,141,644,141,141,140,140,134,134,134,170,140,134,644,137,139,153,138,162,134,134,644,138,139,129,646,221,170,159,139,644,139,134,644,134,146,134,134,141,644,134],"2025-04-27",[1141,129,163,134,137,533,140,134,134,644,644,646,134,138,139,134,134,141,644,141,141,140,140,134,170,134,134,140,142,644,137,139,153,138,162,146,134,644,644,139,129,646,221,170,159,139,162,139,134,644,134,146,134,134,141,644,134],"2025-04-26",[1143,129,163,134,137,533,140,134,138,644,644,646,137,138,139,160,146,141,644,141,141,140,140,134,170,645,170,140,646,644,137,139,161,139,142,134,134,644,644,134,129,646,221,170,159,139,162,139,134,644,134,146,134,134,141,644,141],"2025-04-25",[1145,129,163,643,137,533,140,134,138,644,644,646,137,138,139,275,146,141,644,141,141,140,140,644,134,645,134,142,646,644,137,139,153,139,142,134,134,644,644,139,129,646,221,170,159,139,141,138,134,644,134,146,134,134,141,644,141],"2025-04-24",[1147,129,163,134,137,533,140,134,138,138,644,646,134,138,139,275,134,141,644,141,141,140,140,644,134,645,170,142,646,644,137,139,161,139,142,146,134,169,644,139,129,646,221,170,159,139,149,139,134,644,134,146,134,134,141,644,141],"2025-04-23",[1149,129,163,643,137,533,140,134,138,138,644,646,137,138,139,160,146,141,644,141,141,140,140,644,170,645,134,142,646,139,137,139,153,139,142,146,134,644,644,139,141,646,221,170,159,139,137,139,134,644,134,146,134,134,141,644,134],"2025-04-22",[1151,129,163,643,137,533,140,134,138,138,644,646,137,138,139,160,146,141,644,141,141,140,140,644,170,645,170,142,646,232,137,139,153,138,142,146,134,644,138,139,141,646,221,170,159,139,129,149,134,145,134,146,134,134,141,644,141],"2025-04-21",[1153,134,163,643,137,134,140,134,138,138,644,646,134,138,139,275,146,141,644,141,141,134,140,644,134,134,134,162,142,232,137,139,153,139,142,134,134,644,138,134,134,646,221,170,159,139,644,134,134,145,134,146,134,134,141,368,134],"2025-04-20",[1155,129,163,643,137,533,140,134,134,138,644,646,134,138,139,275,146,141,644,141,141,134,140,134,134,134,134,162,134,232,137,139,161,138,142,146,134,644,138,139,134,646,221,170,159,134,139,139,134,145,134,146,134,134,141,368,134],"2025-04-19",[1157,129,163,643,137,533,140,134,138,160,644,646,134,138,139,275,146,134,137,141,141,140,140,644,170,645,134,162,646,232,137,139,161,138,142,146,134,644,138,139,141,646,221,170,159,139,141,149,134,145,134,146,134,134,141,368,141],"2025-04-18",[1159,129,163,643,137,533,140,134,138,160,644,646,137,138,139,160,146,137,137,141,141,140,140,644,134,645,170,162,134,232,137,139,153,139,142,146,134,644,138,139,141,646,221,170,159,139,162,139,134,145,134,146,134,134,129,368,134],"2025-04-17",[1161,129,163,643,137,533,140,134,138,160,644,646,134,138,139,160,146,137,137,141,141,140,140,644,170,645,134,162,646,232,137,139,153,138,162,146,134,169,138,139,141,646,221,170,159,139,137,139,134,145,134,146,134,134,141,368,134],"2025-04-16",[1163,129,163,643,137,533,140,134,138,160,644,646,137,138,139,275,146,137,644,141,141,140,140,134,170,645,134,162,646,644,137,139,161,138,162,146,134,644,138,139,129,646,221,170,159,139,644,139,134,145,134,146,134,134,141,368,141],"2025-04-15",[1165,129,163,643,137,133,356,134,138,160,644,646,134,138,139,275,146,134,644,141,141,140,140,644,170,645,170,140,142,644,137,139,161,139,162,134,134,644,138,139,129,646,221,170,159,139,129,644,134,145,134,146,134,134,141,368,134],"2025-04-14",[1167,129,163,643,137,133,356,134,138,644,644,646,134,138,139,160,146,137,644,141,141,134,140,644,134,134,134,140,134,644,137,139,161,138,162,134,134,644,138,139,134,646,221,170,159,139,160,644,134,145,134,146,134,134,141,644,134],"2025-04-13",[1169,129,163,643,137,302,356,134,138,644,644,646,146,138,139,160,146,137,644,141,141,140,140,134,170,134,134,140,646,644,137,139,153,139,162,134,134,644,138,134,129,646,221,170,159,139,139,644,134,145,134,146,134,134,134,644,134],"2025-04-12",[1171,129,163,643,137,302,356,134,138,644,644,646,137,138,139,160,146,134,644,141,141,140,140,644,170,134,134,140,646,644,137,139,153,138,162,146,134,169,138,139,129,646,221,170,159,134,137,644,134,145,134,146,134,134,141,644,141],"2025-04-11",[1173,129,163,643,137,533,356,134,138,644,644,646,137,138,139,275,146,137,644,141,141,140,140,134,170,645,134,140,646,644,137,139,161,138,129,134,134,644,138,139,141,646,221,170,159,139,141,138,134,145,134,146,134,134,141,644,141],"2025-04-09",[1175,129,163,643,141,533,134,134,138,134,134,646,134,138,139,160,146,134,134,141,141,140,140,134,170,645,170,140,142,134,137,139,161,134,142,146,134,644,138,139,141,646,134,170,159,139,644,134,134,145,134,146,134,134,141,644,134],"2025-04-08",[1177,134,163,643,141,533,356,134,138,139,644,646,134,138,139,275,146,137,644,644,141,140,140,644,170,645,134,140,646,644,137,139,161,139,142,146,134,644,138,134,141,646,221,170,159,139,129,138,134,145,134,146,134,134,141,368,141],"2025-04-07",[1179,129,163,643,141,533,356,134,138,139,644,646,134,138,139,275,146,137,644,644,140,134,140,646,170,134,134,129,134,644,137,139,153,138,134,134,134,644,138,139,129,646,221,170,159,139,137,138,134,145,134,146,134,134,141,368,134],"2025-04-06",[1181,129,163,643,141,533,356,134,134,139,644,646,134,138,139,134,134,137,644,644,140,134,140,134,170,134,134,129,646,644,137,139,153,138,134,134,134,644,138,134,129,646,221,170,159,139,139,138,134,145,134,146,134,134,141,368,141],"2025-04-05",[1183,134,163,134,141,533,134,134,138,139,644,646,137,134,134,134,146,134,134,134,134,134,134,646,170,134,134,129,646,644,134,139,134,139,134,146,134,169,134,134,129,134,134,134,159,134,134,644,134,145,134,134,134,134,134,368,134],"2025-04-04",[1185,129,163,134,141,533,356,134,138,138,644,646,137,138,139,160,146,137,644,644,140,140,140,646,134,134,134,129,646,140,137,139,153,139,142,146,134,644,138,139,129,646,221,134,159,139,137,644,134,161,134,146,134,134,141,368,141],"2025-04-03",[1187,129,163,134,141,533,356,134,138,138,134,646,137,138,139,275,146,137,644,644,140,140,140,646,170,645,170,129,142,644,137,139,153,138,142,146,134,644,138,139,129,646,221,170,159,139,644,644,134,161,134,146,134,134,141,368,134],"2025-04-02",[1189,129,163,643,134,133,356,134,138,138,644,646,137,138,139,275,146,137,644,141,140,134,140,646,170,645,134,129,646,137,137,139,153,138,142,146,134,169,644,139,129,646,221,170,159,139,141,138,134,161,134,146,134,134,141,368,141],"2025-04-01","全国农产品批发市场价格信息系统价格数据-绿豆芽","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]