[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2gskr4wx58zkj":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":180,"data_list":353,"table_name":1736,"units":1737,"source":1738,"description":1739,"frequency":1740},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179],"ts","ai:pfscmarketprice胡萝卜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice胡萝卜:两湖绿谷物流股份有限公司","ai:pfscmarketprice胡萝卜:中俄国际农产品交易中心","ai:pfscmarketprice胡萝卜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice胡萝卜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice胡萝卜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice胡萝卜:乐亭县冀东果菜批发市场","ai:pfscmarketprice胡萝卜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice胡萝卜:云南通海金山蔬菜批发市场","ai:pfscmarketprice胡萝卜:亳州农产品有限责任公司","ai:pfscmarketprice胡萝卜:佛山中南农产品批发市场","ai:pfscmarketprice胡萝卜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice胡萝卜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice胡萝卜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice胡萝卜:内蒙赤峰西城市场","ai:pfscmarketprice胡萝卜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice胡萝卜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice胡萝卜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice胡萝卜:北京朝阳区大洋路综合市场","ai:pfscmarketprice胡萝卜:北京水屯农副产品批发市场中心","ai:pfscmarketprice胡萝卜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice胡萝卜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice胡萝卜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice胡萝卜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice胡萝卜:南充川北农产品交易有限公司","ai:pfscmarketprice胡萝卜:南宁农产品中心有限责任公司","ai:pfscmarketprice胡萝卜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice胡萝卜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice胡萝卜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice胡萝卜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice胡萝卜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice胡萝卜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice胡萝卜:四川成都农产品中心批发市场","ai:pfscmarketprice胡萝卜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice胡萝卜:天津何庄子农产品批发市场","ai:pfscmarketprice胡萝卜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice胡萝卜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice胡萝卜:天津武清大沙河批发市场","ai:pfscmarketprice胡萝卜:天津碧城农产品批发市场","ai:pfscmarketprice胡萝卜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice胡萝卜:天长市永福农副产品批发市场","ai:pfscmarketprice胡萝卜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice胡萝卜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice胡萝卜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice胡萝卜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice胡萝卜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice胡萝卜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice胡萝卜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice胡萝卜:寿光地利农产品物流园有限公司","ai:pfscmarketprice胡萝卜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice胡萝卜:山东威海市农副产品批发市场","ai:pfscmarketprice胡萝卜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice胡萝卜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice胡萝卜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice胡萝卜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice胡萝卜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice胡萝卜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice胡萝卜:山西新绛县蔬菜批发市场","ai:pfscmarketprice胡萝卜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice胡萝卜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice胡萝卜:山西省太原市河西农产品有限公司","ai:pfscmarketprice胡萝卜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice胡萝卜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice胡萝卜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice胡萝卜:常德首衡实业有限公司","ai:pfscmarketprice胡萝卜:平凉新阳光农副产品有限公司","ai:pfscmarketprice胡萝卜:广东汕头农副产品批发中心市场","ai:pfscmarketprice胡萝卜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice胡萝卜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice胡萝卜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice胡萝卜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice胡萝卜:徐州农副产品中心批发市场","ai:pfscmarketprice胡萝卜:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice胡萝卜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice胡萝卜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice胡萝卜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice胡萝卜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice胡萝卜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice胡萝卜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice胡萝卜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice胡萝卜:新疆通汇市场有限公司","ai:pfscmarketprice胡萝卜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice胡萝卜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice胡萝卜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice胡萝卜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice胡萝卜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice胡萝卜:江苏丰县农业农村局","ai:pfscmarketprice胡萝卜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice胡萝卜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice胡萝卜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice胡萝卜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice胡萝卜:江苏联谊农副产品批发市场","ai:pfscmarketprice胡萝卜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice胡萝卜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice胡萝卜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice胡萝卜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice胡萝卜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice胡萝卜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice胡萝卜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice胡萝卜:河北张家口市京北农产品综合市场","ai:pfscmarketprice胡萝卜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice胡萝卜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice胡萝卜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice胡萝卜:河南内黄果蔬城有限公司","ai:pfscmarketprice胡萝卜:河南商丘市农产品中心批发市场","ai:pfscmarketprice胡萝卜:河南新野县蔬菜批发市场","ai:pfscmarketprice胡萝卜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice胡萝卜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice胡萝卜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice胡萝卜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice胡萝卜:浙江金华农产品批发市场","ai:pfscmarketprice胡萝卜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice胡萝卜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice胡萝卜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice胡萝卜:湖北浠水农产品批发市场","ai:pfscmarketprice胡萝卜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice胡萝卜:湖北省洪湖农贸市场","ai:pfscmarketprice胡萝卜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice胡萝卜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice胡萝卜:湖北黄商集团股份有限公司","ai:pfscmarketprice胡萝卜:湖北黄石农产品中心批发市场","ai:pfscmarketprice胡萝卜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice胡萝卜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice胡萝卜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice胡萝卜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice胡萝卜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice胡萝卜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice胡萝卜:甘肃邦农农产品批发市场","ai:pfscmarketprice胡萝卜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice胡萝卜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice胡萝卜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice胡萝卜:白山市星泰批发市场有限公司","ai:pfscmarketprice胡萝卜:石家庄国际农产品批发交易中心","ai:pfscmarketprice胡萝卜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice胡萝卜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice胡萝卜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice胡萝卜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice胡萝卜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice胡萝卜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice胡萝卜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice胡萝卜:贵阳农产品物流园","ai:pfscmarketprice胡萝卜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice胡萝卜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice胡萝卜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice胡萝卜:运城蔬菜批发市场有限公司","ai:pfscmarketprice胡萝卜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice胡萝卜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice胡萝卜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice胡萝卜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice胡萝卜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice胡萝卜:重庆双福国际农贸城","ai:pfscmarketprice胡萝卜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice胡萝卜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice胡萝卜:长春海吉星农产品物流有限公司","ai:pfscmarketprice胡萝卜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice胡萝卜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice胡萝卜:阜阳农产品中心批发市场","ai:pfscmarketprice胡萝卜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice胡萝卜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice胡萝卜:陕西朱雀实业集团有限公司","ai:pfscmarketprice胡萝卜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice胡萝卜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice胡萝卜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice胡萝卜:青海东部农副产品综合市场","ai:pfscmarketprice胡萝卜:青海新发地农副产品管理有限公司","ai:pfscmarketprice胡萝卜:青藏高原农副产品集散中心","ai:pfscmarketprice胡萝卜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice胡萝卜:黄淮农产品股份有限公司","ai:pfscmarketprice胡萝卜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice胡萝卜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice胡萝卜:龙门实业（集团）有限公司西三街农副水产品市场",[181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352],"时间","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[354,357,400,411,422,428,436,442,451,457,466,474,479,485,491,497,501,509,515,520,524,527,530,532,537,540,543,545,549,553,557,560,564,567,570,575,578,580,583,585,590,596,600,605,609,611,614,619,622,625,628,632,635,639,643,645,648,650,653,656,658,661,664,666,669,671,673,676,678,681,684,687,690,692,696,699,702,704,708,710,713,716,719,723,726,730,734,736,740,742,744,746,750,752,755,758,761,764,768,771,773,776,779,781,785,788,791,794,796,798,800,802,805,807,810,812,815,817,819,821,825,828,830,833,836,839,843,845,850,852,854,856,858,860,863,865,867,869,871,874,877,881,885,887,890,893,896,898,901,904,906,909,912,915,919,922,926,929,932,937,941,944,948,952,955,959,963,966,970,972,975,977,979,981,983,985,988,992,995,998,1001,1004,1006,1010,1014,1018,1023,1026,1030,1034,1036,1042,1045,1047,1050,1053,1056,1059,1062,1065,1067,1069,1071,1074,1076,1079,1082,1084,1088,1090,1092,1094,1096,1098,1101,1103,1105,1112,1116,1118,1120,1123,1126,1128,1130,1133,1137,1141,1144,1146,1149,1151,1153,1155,1159,1162,1165,1168,1171,1173,1177,1180,1182,1185,1188,1190,1192,1194,1196,1198,1201,1203,1206,1209,1211,1214,1216,1218,1221,1223,1226,1228,1231,1233,1235,1238,1240,1243,1246,1250,1252,1255,1258,1262,1264,1267,1270,1272,1275,1277,1281,1285,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1311,1313,1315,1317,1319,1321,1323,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1349,1352,1354,1357,1359,1362,1364,1366,1368,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407,1409,1411,1414,1416,1418,1420,1423,1425,1427,1429,1431,1433,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1459,1461,1463,1465,1468,1470,1472,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1506,1509,1511,1513,1515,1517,1519,1522,1524,1526,1530,1532,1535,1538,1541,1544,1546,1548,1551,1553,1556,1558,1562,1564,1566,1569,1571,1573,1577,1581,1584,1586,1588,1590,1592,1594,1598,1600,1602,1604,1606,1608,1610,1614,1616,1618,1621,1623,1625,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1651,1653,1655,1657,1660,1662,1664,1666,1668,1670,1672,1674,1676,1680,1682,1684,1686,1688,1691,1694,1696,1699,1701,1703,1705,1708,1710,1712,1715,1717,1719,1721,1723,1725,1727,1729,1731,1734],[355,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356],"2026-07-30","仅会员",[358,359,360,361,362,361,363,364,363,365,361,366,367,360,360,363,368,364,369,370,368,368,371,361,361,372,373,368,360,360,360,374,375,376,377,360,378,359,379,380,381,382,359,359,383,361,360,368,384,385,363,360,361,359,360,386,364,370,369,361,368,363,366,360,387,388,389,361,360,390,380,368,363,368,386,370,368,368,390,359,363,364,361,359,390,359,360,368,379,391,392,359,361,359,368,378,378,361,384,364,368,360,368,370,361,371,368,360,368,393,361,361,378,393,361,368,368,384,361,363,373,368,368,384,368,384,378,394,395,359,396,368,378,388,359,397,388,390,362,379,390,361,360,368,360,361,378,359,379,368,390,398,390,394,384,364,359,389,364,384,366,369,365,399,368,368,360,374,370,371,368,387],"2026-07-29","1.6","1.8","2","3.6","2.5","2.2","4.6","2.3","1.48","","1.1","1.5","1.3","5.3","3.8","2.7","7.2","3.4","6.2","2.4","1.4","1.7","2.9","1.95","3.1","2.6","0.86","1.9","5","2.1","2.8","3","3.2","1.63","2.13","3.5","1","5.6","1.74","3.3","4",[401,359,360,361,390,361,363,364,363,365,361,364,367,360,360,368,365,364,402,370,368,368,371,361,361,403,399,368,361,360,360,374,404,391,405,360,378,359,379,380,381,361,368,359,383,388,386,368,384,406,407,360,361,359,360,386,368,366,368,361,368,374,366,360,387,366,368,361,380,383,380,368,363,381,386,370,368,368,390,368,363,363,361,359,390,359,360,368,379,391,408,359,361,359,368,364,378,368,384,364,368,359,360,370,394,371,368,359,368,368,360,361,378,409,361,368,368,384,360,363,373,368,368,384,384,384,366,368,395,359,396,368,378,388,359,410,388,390,362,379,390,380,360,368,360,361,378,359,379,368,390,391,390,394,384,364,359,389,364,384,366,369,365,399,368,368,360,374,370,371,360,387],"2026-07-28","1.2","5.2","7.4","6.4","0.83","2.56","1.38","2.26","1.75",[412,359,360,368,384,361,363,368,363,365,361,364,367,360,360,363,365,364,413,359,368,368,371,361,361,403,414,368,361,360,360,366,415,389,405,361,378,359,379,380,389,361,368,359,383,388,416,368,384,417,384,360,361,359,359,368,378,366,369,361,368,389,366,360,387,388,389,388,418,383,380,368,363,368,386,370,361,368,390,359,363,363,361,361,391,359,360,368,379,391,419,359,366,359,399,364,364,361,384,364,368,359,360,370,368,371,368,359,361,420,360,361,378,393,368,368,368,389,360,364,373,368,368,384,368,384,366,394,395,370,396,388,378,388,360,421,388,390,362,379,390,370,360,368,360,361,378,359,379,368,390,398,390,394,390,364,359,390,388,384,366,395,365,399,368,368,360,374,379,371,368,399],"2026-07-27","1.25","4.4","7.6","1.85","0.81","1.72","1.43","2.22","1.84",[423,359,368,361,378,361,363,364,368,365,361,388,367,360,360,368,368,378,413,359,384,368,379,361,361,403,424,368,364,360,360,366,404,389,405,361,378,368,379,380,389,368,359,359,390,361,382,368,364,425,363,359,361,359,359,386,361,364,369,361,368,389,366,386,387,368,389,388,380,383,380,368,368,368,368,370,368,368,368,359,389,363,366,361,390,359,360,368,380,391,397,359,366,359,368,364,360,368,368,364,368,359,360,370,368,379,368,360,368,426,361,361,384,427,368,368,368,389,360,364,373,368,368,378,384,384,363,394,395,370,396,368,378,388,360,410,368,390,362,370,390,359,360,368,368,361,378,368,379,368,390,376,368,394,390,364,359,390,388,384,364,369,365,399,368,368,360,384,370,371,368,387],"2026-07-26","4.8","0.92","2.21","2.33",[429,359,360,361,378,361,363,364,363,365,361,388,367,360,360,378,368,378,413,359,368,368,379,361,361,372,430,368,364,360,360,366,375,368,377,361,378,359,379,380,374,386,368,359,390,361,382,368,364,431,407,359,361,359,359,386,378,384,368,361,368,389,366,386,368,388,389,388,360,390,380,368,368,368,368,370,368,368,368,368,389,363,366,361,383,359,360,368,380,391,432,359,366,359,368,361,360,368,368,364,368,359,368,370,376,379,368,360,368,433,361,361,364,434,368,368,368,389,360,364,373,368,368,378,384,384,363,368,368,359,396,368,378,388,360,435,388,390,362,370,390,370,360,368,360,361,378,368,379,368,390,362,368,394,390,364,359,368,388,384,378,369,365,399,368,368,360,384,370,371,360,387],"2026-07-25","4.88","0.84","1.55","2.19","2.37","1.78",[437,359,359,368,378,368,363,364,363,368,361,364,367,360,360,378,368,378,413,359,368,370,379,361,361,372,365,368,361,360,360,366,404,389,377,361,378,359,379,380,374,386,368,359,390,361,382,368,364,438,384,359,361,379,359,386,361,384,369,361,368,390,366,360,387,388,389,388,380,390,380,379,363,368,386,370,410,368,390,359,389,361,366,361,390,359,360,368,359,368,439,359,366,359,368,361,360,361,368,364,368,359,360,440,391,402,368,360,361,426,360,361,364,409,368,368,368,389,360,364,373,368,368,378,384,384,366,394,395,359,396,374,378,388,360,441,388,390,362,370,390,359,360,368,360,361,378,359,379,368,390,394,390,394,390,364,359,390,388,374,381,369,365,399,368,368,360,384,370,371,360,387],"2026-07-24","0.95","1.54","1.65","1.87",[443,359,359,368,361,361,363,364,363,368,361,388,444,360,359,378,365,378,413,359,368,370,379,361,361,403,445,368,361,360,360,366,375,389,377,361,378,359,379,380,374,361,368,359,390,361,364,368,361,446,409,359,361,379,359,386,361,363,369,361,368,389,366,360,387,388,389,388,360,390,380,368,363,368,386,370,368,368,390,368,389,361,361,361,390,359,360,368,359,391,447,359,366,359,387,364,364,361,384,364,368,359,368,359,390,402,368,359,378,364,360,361,364,448,361,368,368,389,360,364,373,368,368,384,368,384,363,394,395,380,396,374,384,388,360,449,388,390,362,379,368,370,360,368,360,378,378,368,379,368,390,450,390,394,368,364,368,390,388,389,376,369,365,399,368,368,360,384,359,371,360,399],"2026-07-23","1.67","4.1","0.87","1.37","2.03","1.86","3.7",[452,359,359,361,361,361,363,364,363,365,361,361,444,360,359,378,368,378,413,359,368,370,371,361,388,403,445,368,361,360,360,366,368,389,453,361,378,359,379,380,366,382,359,359,389,361,382,368,359,431,366,359,361,359,359,386,364,363,369,361,379,389,366,386,387,368,389,388,380,383,380,368,363,368,386,370,368,368,390,359,389,361,361,361,390,359,360,368,359,391,454,359,366,359,387,378,378,361,368,364,368,359,360,359,384,402,368,359,368,455,360,361,378,409,361,368,368,384,360,364,373,368,368,384,384,384,363,394,395,380,396,374,384,388,360,456,368,390,362,379,390,359,360,368,360,378,378,379,379,368,368,399,390,394,390,364,364,390,388,381,376,395,365,399,368,368,360,384,359,371,360,399],"2026-07-22","6","1.58","2.17","1.83",[458,359,359,361,361,361,363,364,459,368,361,361,444,360,359,384,368,378,413,359,384,370,371,361,388,372,399,368,361,360,360,366,377,389,453,361,378,359,379,380,366,361,359,359,389,361,410,368,361,446,434,359,361,368,359,368,361,371,369,361,368,390,366,386,368,388,389,388,360,383,386,368,363,368,386,370,368,368,390,368,389,361,361,361,390,359,360,368,359,391,460,359,378,359,368,364,378,361,368,364,368,359,360,461,366,402,402,379,368,462,360,361,378,364,368,368,368,384,360,364,373,368,368,384,384,384,378,394,395,359,396,368,384,388,360,463,388,390,362,379,390,386,360,368,360,378,378,379,395,368,390,464,390,394,390,364,364,389,388,390,376,465,365,399,368,368,360,384,370,371,360,399],"2026-07-21","2.75","1.56","1.35","2.12","1.88","4.2","0.9",[467,359,359,361,361,361,363,390,459,368,361,388,444,360,359,368,368,378,413,359,368,370,371,361,364,372,464,368,364,360,360,366,405,389,453,361,378,359,379,380,366,468,359,359,389,361,364,368,361,469,378,359,361,359,359,386,361,371,369,361,368,381,366,386,368,388,389,361,470,391,386,360,363,368,386,370,410,368,390,359,361,360,361,361,389,359,360,368,359,391,471,359,361,359,387,378,364,361,368,364,368,359,360,402,378,371,368,379,368,393,361,361,364,472,361,368,368,384,360,364,373,368,368,384,368,384,378,394,395,359,396,383,384,388,360,368,388,390,362,379,390,361,360,368,360,378,378,379,473,368,390,414,390,394,378,364,361,389,388,381,376,395,365,399,368,368,360,384,370,371,360,399],"2026-07-20","2.55","0.77","1.71","1.42","2.44","0.7",[475,359,368,361,384,360,363,390,368,365,368,364,444,360,359,368,368,378,368,359,384,368,371,368,388,476,445,368,364,360,360,366,477,389,453,361,378,359,379,380,364,368,368,359,390,361,364,368,364,406,359,361,361,359,359,386,368,402,368,361,368,381,366,360,387,368,389,361,380,391,360,368,368,368,368,370,368,368,368,359,361,368,360,361,390,359,360,368,359,368,439,359,361,359,368,364,364,368,368,364,368,359,368,371,368,371,368,359,368,393,360,361,378,478,368,368,368,389,360,364,389,368,368,374,368,384,378,394,395,380,396,368,368,388,360,441,368,390,362,379,390,386,360,368,360,361,378,402,379,368,390,414,368,394,368,364,361,389,364,389,398,369,365,399,368,368,360,374,370,371,360,399],"2026-07-19","5.4","6.8","2.14",[480,359,380,361,384,368,363,390,363,365,361,364,444,360,359,363,368,378,402,359,384,368,379,368,388,372,399,368,361,360,360,366,481,389,396,361,378,359,379,380,364,363,359,359,391,361,366,368,364,482,380,361,361,359,359,386,361,402,369,361,368,381,366,360,368,368,389,361,360,391,360,368,368,390,368,370,410,368,368,359,388,360,360,361,390,359,368,368,359,391,461,368,361,359,368,364,378,368,368,364,368,359,368,371,368,371,359,359,368,483,360,361,364,368,368,368,368,389,380,364,389,368,368,384,384,384,368,394,395,380,396,368,384,388,360,456,388,390,362,379,390,360,360,368,360,361,368,368,379,368,390,484,368,394,368,364,361,389,364,389,376,395,365,399,368,368,360,374,370,371,360,399],"2026-07-18","6.6","0.8","2.11","4.5",[486,359,380,361,390,361,363,390,459,368,361,364,444,360,359,374,368,378,402,370,384,370,379,361,388,372,464,368,361,360,360,368,377,389,396,361,378,359,379,380,364,363,359,359,391,361,368,368,364,406,487,361,361,359,359,386,361,402,369,361,368,390,366,386,387,388,389,361,380,383,360,368,363,368,386,370,410,368,390,359,388,360,360,361,390,359,360,368,359,391,488,359,361,359,387,364,368,361,368,364,368,359,360,371,368,371,368,359,368,489,360,361,364,490,361,368,368,389,380,364,389,368,368,384,384,384,363,394,395,359,396,368,384,388,360,368,388,390,362,379,390,386,360,368,360,361,378,368,370,368,390,365,390,394,368,364,361,389,364,381,394,369,365,399,368,368,361,374,370,371,368,399],"2026-07-17","1.76","1.33","2.15","2.07",[492,359,360,368,390,361,363,368,363,365,361,388,367,360,359,384,368,378,402,370,368,370,379,361,388,403,493,368,361,360,360,366,405,391,396,361,378,359,379,380,364,468,368,359,391,388,494,368,364,469,360,361,361,359,359,386,361,369,369,361,359,384,366,386,387,366,389,361,360,383,360,368,363,368,386,370,368,368,390,359,364,360,361,361,390,359,360,368,359,391,461,368,361,359,368,378,368,361,384,368,368,359,360,371,368,402,368,360,368,388,360,361,364,364,361,368,368,390,380,366,389,368,368,384,384,384,363,394,395,359,396,368,384,386,360,495,388,390,362,379,390,361,360,368,360,364,378,368,370,368,390,496,390,394,378,364,361,389,368,381,394,395,365,399,368,368,361,374,370,371,368,399],"2026-07-16","4.3","2.35","1.91","4.7",[498,359,360,368,390,361,363,368,363,368,361,388,367,360,359,384,365,361,413,370,368,370,379,361,388,403,414,368,361,360,360,366,396,391,476,361,378,359,379,380,364,363,359,359,394,388,364,368,364,406,361,361,361,359,359,386,378,369,368,368,361,389,366,360,387,388,389,361,380,390,360,368,363,368,386,370,410,368,390,359,364,361,361,361,390,359,360,368,359,391,499,359,361,359,387,378,360,361,384,364,368,359,360,461,368,402,368,360,368,364,360,361,378,500,361,368,368,390,380,366,389,368,368,363,384,384,363,394,395,380,396,383,384,386,360,441,388,390,362,379,390,388,360,368,360,364,378,402,379,368,390,403,390,394,378,364,360,389,368,389,362,395,365,399,368,368,361,374,370,371,360,399],"2026-07-15","1.52","2.27",[502,359,360,361,390,361,363,390,363,365,361,361,367,360,359,384,368,361,413,370,368,370,371,361,388,372,414,368,361,360,360,366,503,362,476,361,378,359,379,380,364,364,359,368,394,364,504,368,364,417,378,361,361,359,359,386,378,359,369,361,368,389,366,360,387,364,368,361,360,390,360,370,374,391,386,370,368,505,368,359,364,361,361,359,390,359,360,368,359,391,454,359,361,359,368,364,360,368,368,364,368,359,360,461,368,402,368,370,368,506,360,361,364,364,368,368,368,390,380,366,389,368,368,363,368,384,366,394,395,380,396,383,384,386,360,507,388,390,362,379,390,361,361,368,360,364,378,402,379,368,390,508,383,394,378,364,360,389,388,374,362,465,365,399,368,368,361,374,370,371,368,399],"2026-07-14","5.8","2.05","3.25","2.18","1.92","5.1",[510,370,360,361,384,361,363,390,363,368,361,361,367,360,359,384,368,364,511,370,368,370,371,361,388,372,484,368,364,360,360,366,476,391,476,361,378,359,379,380,364,370,359,359,394,364,504,368,364,512,363,361,361,359,359,386,361,359,369,361,368,363,366,360,387,388,368,386,456,390,360,368,374,368,386,370,368,368,390,361,364,361,361,359,390,359,360,368,359,381,392,359,361,359,387,364,364,368,368,364,368,359,360,461,368,371,368,370,361,513,360,361,364,368,361,368,368,390,380,366,389,368,368,363,384,384,366,394,395,360,396,383,384,386,360,514,388,390,362,379,390,388,361,368,360,364,384,402,379,368,390,387,383,394,361,364,360,389,388,374,391,465,414,399,368,368,361,374,370,371,360,399],"2026-07-13","1.15","0.78","2.16","1.99",[516,370,360,368,384,364,363,390,368,365,361,386,517,360,359,368,365,364,511,359,384,368,379,360,366,403,368,368,361,360,360,368,396,391,403,361,378,359,379,380,364,368,368,359,394,364,361,368,364,512,363,361,361,359,359,386,361,370,369,361,368,363,366,380,368,368,368,386,416,381,360,368,368,368,368,370,368,368,368,361,364,361,361,359,390,359,360,368,359,381,392,359,361,359,368,378,370,368,368,364,361,361,368,461,368,368,368,359,368,518,360,361,378,500,368,368,368,390,380,366,389,368,368,374,368,384,378,394,395,360,396,368,384,386,360,386,368,390,362,368,390,364,361,368,360,364,384,402,379,368,390,519,368,394,368,364,360,389,388,384,376,395,414,399,368,368,361,394,370,371,360,399],"2026-07-12","1.39","2.09","4.9",[521,370,359,361,384,364,363,390,363,365,361,386,517,360,359,374,368,364,511,359,368,368,379,360,366,508,424,368,361,360,360,363,403,391,403,361,378,359,379,380,364,522,359,359,398,364,410,368,364,446,384,361,361,359,368,386,361,380,361,361,368,363,366,380,368,360,368,386,421,381,360,368,368,389,368,370,368,368,368,368,364,360,361,359,390,359,360,368,359,362,392,359,361,370,368,364,380,368,368,364,368,361,368,408,364,402,368,359,368,523,360,361,364,366,361,368,368,384,360,366,389,368,368,389,384,384,378,394,395,368,396,368,384,386,360,416,388,390,362,379,390,388,361,368,360,364,384,368,379,368,390,424,368,368,368,364,360,389,388,384,398,369,399,399,368,368,361,394,370,371,360,399],"2026-07-11","1.45","2.08",[525,370,359,361,384,361,363,390,363,368,361,360,517,360,359,389,368,364,511,359,384,370,379,360,366,387,387,368,361,361,360,363,403,391,403,361,378,359,379,380,364,368,359,359,390,364,361,368,364,417,513,361,361,359,359,386,361,380,361,361,368,389,366,380,368,388,368,386,456,381,360,379,363,368,386,370,368,368,390,368,363,360,361,359,390,359,360,368,359,362,454,359,361,370,387,364,360,361,368,364,368,361,368,408,388,402,368,359,389,523,360,361,364,393,368,368,368,384,360,366,362,368,368,389,384,384,366,394,395,368,396,363,384,386,360,386,388,390,362,379,390,361,361,368,360,364,384,402,379,368,390,424,390,394,361,364,360,389,364,384,526,369,399,399,368,368,361,394,370,371,368,399],"2026-07-10","3.35",[528,370,359,368,384,361,363,390,363,365,361,360,517,360,359,389,368,364,511,359,384,370,379,359,364,519,365,368,368,361,360,363,476,376,476,361,378,359,379,380,364,379,368,359,390,366,382,368,364,512,455,361,361,359,359,386,361,359,361,361,368,374,366,360,387,388,368,386,421,390,360,368,363,368,386,370,489,368,390,361,363,360,360,359,383,359,360,368,359,362,471,359,361,370,387,364,360,361,384,364,368,361,360,408,361,368,368,360,368,529,360,361,378,393,361,368,368,389,360,388,362,368,368,384,384,384,366,394,395,380,396,363,384,386,360,386,388,390,362,379,390,386,361,368,360,364,384,402,379,368,390,387,390,394,368,364,361,389,364,384,376,395,399,399,368,368,361,394,370,371,360,399],"2026-07-09","2.04",[531,370,359,361,390,361,363,368,363,368,361,386,517,360,359,389,368,364,511,359,384,370,402,359,364,424,387,368,364,361,360,363,403,376,476,361,378,359,379,380,361,370,368,359,389,366,386,368,364,446,364,361,361,359,359,386,361,359,361,361,370,374,366,360,368,368,368,386,456,390,360,368,363,368,386,370,489,368,368,361,363,360,360,359,390,359,360,368,359,362,370,359,361,370,387,361,360,361,368,368,361,361,360,408,361,368,368,360,378,368,360,361,384,364,361,368,368,389,360,388,362,368,368,384,368,384,366,368,395,380,396,363,384,386,359,463,388,390,373,379,368,361,361,368,360,364,384,402,379,368,390,368,390,394,378,364,361,389,388,374,376,395,399,399,368,368,364,394,370,386,360,399],"2026-07-08",[533,370,359,361,390,361,363,390,363,365,361,386,371,360,359,368,368,364,413,359,368,368,402,360,366,496,387,368,361,378,386,363,503,391,476,361,378,359,379,380,361,432,359,359,363,366,361,368,364,534,364,361,361,359,359,386,361,361,361,361,368,374,366,360,387,360,368,386,535,391,388,368,363,376,386,370,368,368,390,361,363,370,361,359,390,359,386,368,359,362,536,359,361,370,387,361,360,361,368,364,368,361,360,413,361,402,368,359,368,483,360,361,384,364,368,368,368,389,360,364,362,368,368,374,384,384,363,394,395,368,396,363,384,386,359,416,388,390,373,379,368,364,361,368,360,364,384,402,379,368,390,519,390,368,378,364,360,384,388,374,398,482,399,399,368,368,364,394,370,386,368,387],"2026-07-07","0.91","1.82","1.57",[538,359,359,368,378,380,363,390,363,368,361,361,371,360,359,374,365,364,413,359,368,370,371,360,361,496,391,368,361,361,386,363,396,391,403,361,378,359,379,380,361,382,368,359,364,366,361,368,364,406,518,361,361,359,359,386,378,361,361,361,359,364,366,360,368,360,368,386,360,391,388,368,363,368,386,370,489,505,390,361,363,370,361,359,390,359,380,368,359,362,539,368,378,370,387,364,360,368,368,364,368,361,360,369,361,402,368,359,361,490,360,361,378,478,361,368,368,368,360,368,368,368,368,384,384,384,363,394,395,360,396,363,384,386,359,360,388,390,399,371,368,361,361,368,360,360,390,402,379,368,390,424,390,394,378,360,360,384,366,389,376,482,399,373,368,368,364,376,370,386,360,387],"2026-07-06","1.41",[541,359,360,361,378,380,374,368,368,365,361,388,371,360,359,368,368,364,413,359,384,368,371,368,388,424,391,368,361,361,386,363,476,362,403,361,378,359,379,380,361,386,368,359,368,366,366,368,378,425,504,361,361,359,359,386,361,386,361,364,368,364,366,360,387,368,368,386,435,391,380,368,368,368,368,380,489,368,368,361,363,370,361,359,389,359,380,368,359,362,542,368,378,370,368,378,360,368,368,364,368,389,360,369,368,402,368,361,368,490,368,361,378,368,368,368,368,368,360,364,362,368,368,363,384,384,366,394,395,360,396,368,389,386,359,368,368,390,399,368,368,364,361,368,360,360,390,368,379,368,390,365,368,394,368,360,360,390,368,389,505,369,399,373,368,368,364,376,370,386,368,387],"2026-07-05","1.51",[544,359,360,361,378,386,374,361,363,365,361,388,367,360,359,374,365,364,413,359,368,368,371,368,388,519,390,368,361,361,386,363,403,362,403,361,378,359,379,380,361,382,368,359,361,366,368,368,378,438,518,361,361,359,359,386,361,384,368,364,368,366,366,386,387,368,389,386,535,383,380,368,368,368,368,380,368,505,368,361,363,370,361,359,384,359,360,368,360,362,392,368,378,370,368,364,360,368,368,364,368,389,368,402,450,402,368,361,361,514,360,361,366,364,368,368,368,384,360,364,362,368,368,384,384,384,366,394,395,380,396,368,389,386,359,441,388,390,399,368,390,361,361,368,360,360,390,368,379,368,390,496,368,394,368,360,360,390,366,389,376,369,399,373,368,368,364,376,370,386,360,387],"2026-07-04",[546,359,361,368,378,386,374,361,363,368,361,364,367,360,359,374,365,364,413,359,384,370,371,359,364,519,391,368,361,361,386,363,503,362,476,361,368,360,379,380,361,382,360,359,361,366,366,368,384,446,364,361,361,359,359,368,361,384,361,364,368,389,366,386,387,388,368,386,360,383,380,368,368,368,386,380,489,547,390,361,363,364,361,359,363,359,380,368,360,362,548,359,378,370,387,364,360,361,368,364,368,389,360,402,394,402,368,361,368,455,360,361,378,393,368,368,368,384,360,364,362,368,390,384,384,384,366,394,395,380,396,363,389,386,359,507,388,390,399,371,390,380,361,368,360,360,390,402,395,368,390,424,390,394,368,360,360,390,366,389,376,402,399,373,368,368,364,376,359,386,368,387],"2026-07-03","4.25","1.59",[550,380,361,384,378,386,374,361,390,368,361,364,367,360,359,374,368,364,402,359,384,370,402,359,378,387,383,368,361,364,386,363,396,376,476,361,378,360,379,380,361,386,360,359,361,366,366,368,384,534,490,361,361,359,368,386,364,363,361,364,368,366,374,361,368,364,368,386,487,390,380,379,363,368,386,380,489,368,390,368,384,364,361,361,378,359,380,368,360,362,551,359,378,370,387,361,360,361,368,364,368,368,360,402,376,402,368,360,361,513,360,361,364,361,361,368,368,384,360,364,362,368,368,378,368,384,378,394,395,360,396,368,389,386,359,552,388,390,399,379,390,370,361,368,360,360,368,402,379,368,390,387,368,394,390,364,360,390,364,389,394,402,399,373,368,368,364,376,359,386,360,387],"2026-07-02","1.53","1.89",[554,380,361,368,384,361,363,361,390,365,361,388,367,360,359,374,368,364,402,359,368,370,402,359,384,387,368,368,361,364,386,363,476,362,476,361,378,360,379,380,361,382,360,359,386,366,489,368,384,555,388,361,361,359,359,386,364,363,361,361,361,363,374,361,387,360,368,386,410,390,380,368,363,368,386,370,489,368,390,368,384,364,364,361,384,359,368,368,360,362,367,359,378,370,387,364,370,361,384,364,368,389,360,402,391,402,368,360,368,506,360,361,364,556,361,368,368,389,360,364,362,368,368,384,368,384,378,394,395,368,396,374,368,386,379,449,388,390,399,379,390,359,361,368,360,360,368,402,379,368,390,403,390,394,390,364,360,390,364,389,394,395,399,373,368,368,364,394,359,386,361,387],"2026-07-01","0.82","1.97",[558,380,360,384,384,361,363,361,390,365,361,361,371,360,359,384,368,378,402,359,368,368,402,359,384,519,398,368,364,364,386,363,396,362,476,361,368,360,379,380,361,361,360,359,386,366,489,368,384,431,364,361,361,359,359,386,378,380,361,361,370,389,374,388,387,364,368,386,410,383,368,368,363,394,386,370,368,368,390,363,384,364,364,361,391,359,380,368,360,362,559,359,378,370,387,364,370,361,368,364,368,389,360,371,376,402,368,359,368,393,360,361,388,556,368,368,368,389,360,364,362,368,368,384,384,384,366,394,395,360,396,374,389,386,368,449,388,390,399,379,368,370,361,368,360,360,368,402,395,368,390,476,390,394,399,364,360,390,388,389,505,465,399,373,368,368,364,394,359,386,361,387],"2026-06-30","1.47",[561,380,360,384,390,361,363,361,562,368,361,361,371,360,359,384,368,364,402,359,384,370,368,359,378,387,391,368,364,364,386,363,503,362,368,361,368,368,379,368,361,366,368,359,361,366,489,368,384,406,388,361,361,359,359,386,363,380,361,361,359,363,374,388,387,359,368,361,435,383,380,368,363,368,386,370,489,368,368,363,384,366,360,361,390,359,380,368,360,362,419,359,364,370,387,361,370,361,384,364,368,389,368,371,398,402,368,359,390,455,360,361,378,490,361,368,368,389,360,364,362,368,368,363,368,384,368,394,395,380,396,383,389,386,379,463,388,390,399,379,390,359,361,368,360,360,390,402,379,368,390,563,390,394,399,384,360,390,388,374,376,395,399,373,368,368,364,394,359,386,368,387],"2026-06-29","2.25","5.5",[565,380,360,368,390,380,390,384,368,365,368,386,371,360,359,368,368,364,511,359,384,368,369,384,363,387,368,368,364,364,386,363,503,362,403,361,378,360,379,380,378,368,368,359,361,366,364,368,389,482,388,361,361,359,359,386,378,359,361,361,368,363,374,364,368,368,368,361,487,390,364,368,368,368,368,370,489,368,368,368,384,366,360,361,390,359,566,368,360,362,379,368,364,370,368,361,370,368,368,364,368,389,360,371,368,402,368,360,368,489,360,361,378,556,368,368,368,378,360,364,362,368,368,384,368,384,366,394,395,380,396,368,389,386,379,463,368,390,399,370,390,370,361,368,360,368,368,368,402,368,390,508,368,368,399,384,380,389,368,384,383,482,399,373,368,368,364,394,368,386,368,387],"2026-06-28","1.68",[568,380,360,368,390,360,390,368,562,365,361,386,367,360,359,384,368,364,438,370,368,368,369,384,378,519,376,368,361,364,386,363,503,362,403,361,378,360,379,380,378,368,360,359,361,366,360,368,384,555,402,361,361,359,359,386,378,386,361,361,368,363,374,364,387,361,368,361,360,390,364,368,368,399,368,370,489,368,368,363,384,366,360,361,398,359,359,368,360,368,432,359,364,370,368,360,370,368,368,364,368,389,368,371,391,402,386,360,368,489,360,361,378,569,368,368,368,378,360,364,362,368,368,384,368,384,378,394,379,380,396,368,389,386,379,416,388,390,399,370,394,359,361,368,360,360,390,402,379,368,390,519,368,394,368,384,380,389,388,384,391,482,399,373,368,368,364,394,359,386,361,387],"2026-06-27","1.73",[571,380,361,384,390,361,390,384,562,368,361,386,367,360,359,572,368,364,438,370,384,368,369,384,364,519,391,368,361,364,386,363,503,362,476,361,378,360,379,380,378,562,360,359,361,366,386,368,389,573,379,361,361,359,359,386,363,386,361,361,361,389,374,364,387,388,368,361,368,390,364,368,363,368,386,370,489,368,368,363,384,366,361,361,398,359,380,368,360,362,548,368,364,370,387,361,370,361,368,364,368,389,368,370,390,368,368,360,361,455,360,361,384,574,361,368,368,378,360,364,362,368,390,384,384,384,378,394,379,360,396,383,389,386,379,463,388,390,399,370,394,370,361,368,360,360,390,402,379,368,390,372,390,394,399,384,380,389,388,384,376,431,399,373,368,368,364,394,359,386,361,387],"2026-06-26","2.65","0.88","1.93",[576,380,361,384,390,361,390,368,562,365,361,360,367,360,359,572,368,364,438,370,384,368,402,384,361,424,378,368,361,364,386,363,503,373,476,361,378,360,379,380,378,366,360,359,361,366,382,368,389,577,370,361,361,359,359,386,363,360,361,364,368,366,374,364,387,360,368,361,487,398,359,368,363,368,386,370,489,368,390,368,388,363,364,368,391,380,359,368,360,362,559,368,364,370,387,361,380,361,384,364,368,361,360,370,368,402,368,359,390,513,360,361,364,441,368,368,368,378,360,364,362,368,368,389,384,384,378,394,379,360,396,383,389,386,379,495,388,390,399,379,368,359,361,368,360,360,390,402,379,368,390,403,390,394,399,384,380,389,388,384,376,482,399,373,368,368,364,394,359,386,361,387],"2026-06-25","0.85",[579,380,361,368,360,361,390,384,562,368,361,360,367,360,359,572,368,364,438,370,384,370,395,378,361,424,384,368,361,364,368,363,503,362,476,361,378,360,379,380,362,364,360,359,361,366,361,368,389,406,359,361,361,359,359,386,378,360,361,361,368,366,374,361,387,359,389,361,410,398,359,368,363,368,386,370,489,547,390,368,388,363,364,361,390,380,360,368,360,368,419,359,364,370,368,364,380,361,368,364,368,361,364,461,390,402,368,359,368,513,360,361,364,386,361,368,368,384,360,364,362,368,390,374,384,384,366,394,379,380,396,383,389,386,379,507,388,390,399,379,394,370,361,368,360,360,390,402,379,368,390,387,390,394,399,384,360,384,388,384,376,465,464,373,368,368,364,394,359,386,368,387],"2026-06-24",[581,380,361,384,360,361,390,384,562,365,361,386,367,378,359,572,368,364,438,370,384,370,395,378,388,496,384,368,364,364,386,363,503,362,387,361,378,360,379,380,362,361,360,359,388,366,364,368,389,438,370,361,361,359,359,386,378,363,361,361,368,366,374,361,387,359,389,388,487,394,359,368,363,464,386,370,368,368,390,363,388,363,361,361,390,380,360,368,360,493,471,359,364,370,368,378,380,361,384,364,368,359,368,461,399,402,368,360,390,556,361,364,364,582,361,368,368,384,380,364,362,368,374,374,384,384,363,394,379,380,396,383,389,386,379,552,388,390,399,379,394,359,361,368,360,360,390,402,379,368,390,424,390,394,399,384,380,384,364,384,398,482,414,373,368,368,364,394,380,386,378,387],"2026-06-23","1.77",[584,380,361,384,360,361,390,384,562,368,361,386,367,378,360,572,368,364,368,359,384,370,369,378,386,496,389,368,364,364,386,363,396,391,387,361,378,359,379,380,390,360,360,359,388,378,364,368,384,577,379,361,361,359,359,386,378,363,368,364,359,366,374,364,387,360,368,388,410,394,359,368,363,368,386,370,489,547,390,363,388,361,361,361,390,380,360,368,360,493,488,368,390,370,484,378,380,361,384,364,368,359,364,402,450,402,368,360,390,361,364,361,364,386,361,368,368,384,380,364,362,368,368,389,368,384,363,394,379,360,396,383,390,386,360,361,388,390,399,379,394,360,361,368,360,360,390,402,379,368,390,445,390,394,399,384,380,384,364,384,398,465,414,373,368,368,364,394,360,360,378,387],"2026-06-22",[586,380,360,368,378,361,390,368,459,365,361,360,367,378,360,368,368,378,368,359,384,368,369,378,504,365,587,368,361,364,386,363,396,391,387,361,378,359,359,380,364,360,360,359,388,384,378,368,361,588,359,361,361,359,359,386,378,378,361,364,368,366,374,388,368,368,389,368,487,362,359,368,368,368,368,370,489,368,368,363,388,361,361,361,389,359,360,368,360,493,392,359,390,370,368,364,370,368,368,364,368,368,368,402,394,402,368,361,368,361,361,364,364,589,368,368,368,378,380,368,362,368,368,374,384,384,366,394,379,360,396,368,390,386,360,574,388,390,399,379,394,361,361,368,360,360,368,368,379,368,390,399,368,394,368,384,380,384,364,384,376,465,414,373,368,368,364,391,360,360,378,387],"2026-06-21","3.48","1.01","1.66",[591,380,360,384,378,364,391,368,562,365,361,386,367,378,360,592,368,378,368,359,384,368,369,378,504,484,362,368,361,364,386,363,368,391,387,361,378,359,359,380,361,368,368,359,388,384,378,368,384,534,359,361,361,359,359,386,378,374,361,364,368,363,374,388,387,368,389,388,487,362,359,368,368,368,368,380,368,368,368,368,361,361,364,361,391,359,360,368,360,493,593,359,390,370,368,364,380,368,368,364,368,390,368,402,368,379,368,361,368,361,360,364,378,388,368,368,368,378,360,364,362,368,368,374,384,384,363,394,379,360,396,368,390,386,360,594,388,390,399,371,394,388,388,368,360,360,390,402,379,368,390,595,368,394,368,384,380,384,364,384,398,465,414,373,368,368,364,391,360,360,378,387],"2026-06-20","2.63","1.62","1.98","3.9",[597,380,360,384,384,364,391,368,562,365,361,386,367,378,360,368,368,378,395,359,368,368,369,378,388,414,598,368,361,364,386,363,396,391,387,361,378,368,359,380,361,368,360,359,361,384,378,368,384,599,370,360,361,359,359,386,378,374,368,378,368,363,374,364,387,368,389,388,410,362,359,368,368,368,368,380,360,368,390,363,361,364,361,361,390,359,360,368,360,493,370,368,390,370,368,378,380,361,368,364,368,390,364,402,368,379,368,361,368,368,360,364,384,361,368,368,368,368,360,364,362,368,368,384,384,384,363,394,379,360,396,368,390,386,360,594,388,390,399,379,394,364,388,368,360,360,390,368,379,368,390,399,368,394,368,384,380,384,368,384,391,465,414,373,368,368,364,391,368,360,368,387],"2026-06-19","3.88","0.99",[601,380,360,368,384,364,391,384,562,365,361,386,367,378,360,592,365,384,395,359,384,370,402,378,364,493,587,368,361,364,386,363,396,391,476,361,378,359,359,380,361,410,360,359,361,384,363,368,384,602,359,360,368,359,359,386,378,384,361,378,368,363,374,364,387,360,389,388,470,394,360,379,363,368,386,380,368,368,368,363,368,364,361,378,390,359,360,368,360,493,603,359,390,370,368,378,380,361,384,364,368,390,364,402,362,379,368,360,368,604,361,364,384,386,361,368,368,378,360,364,362,368,389,384,384,384,363,394,379,360,396,383,389,386,360,552,388,390,399,379,394,361,388,368,360,360,390,402,379,368,390,445,390,394,399,384,380,384,364,384,398,465,414,464,368,368,364,391,360,360,378,387],"2026-06-18","1.05","1.61","2.01",[606,380,360,384,378,364,391,384,562,365,361,386,367,378,360,607,365,384,395,384,368,368,402,378,562,493,391,368,361,364,386,363,396,391,476,361,378,359,359,380,374,360,368,368,361,384,378,368,384,431,359,360,361,360,359,386,378,384,368,378,368,381,374,364,387,388,389,388,380,394,368,379,363,368,386,380,360,368,368,368,361,368,384,378,389,359,360,368,360,493,608,359,390,370,387,364,360,361,384,364,368,390,364,402,394,371,368,360,368,433,364,364,378,360,361,368,368,384,360,364,362,368,389,363,368,384,378,394,379,360,396,383,389,386,360,463,368,390,399,379,394,364,388,368,361,360,390,402,379,368,390,414,368,394,399,384,380,384,368,384,383,482,414,464,368,368,364,391,386,360,378,484],"2026-06-17","2.62","1.44",[610,380,361,384,378,364,391,384,562,368,361,360,367,378,360,607,368,384,395,384,368,370,402,378,364,464,362,368,384,364,366,363,396,391,476,384,378,359,359,380,374,410,360,359,361,363,366,368,384,438,360,360,361,360,359,386,378,363,361,378,359,381,374,364,387,388,389,388,566,394,360,379,363,368,386,368,360,368,368,363,361,364,384,378,389,359,360,368,360,493,551,359,390,360,387,364,380,368,384,384,368,368,364,402,362,371,368,359,368,433,361,364,378,444,368,368,368,384,360,364,362,368,389,363,368,384,378,394,379,386,396,383,389,386,360,463,388,390,399,379,394,361,388,368,361,360,390,368,379,368,390,387,390,394,399,384,360,384,388,384,381,482,414,464,368,368,364,391,386,360,378,484],"2026-06-16",[612,380,361,384,378,364,391,384,562,368,361,360,416,378,360,368,368,384,395,384,368,370,371,378,361,445,391,368,368,364,366,363,396,391,396,384,378,359,359,380,374,410,368,359,361,363,366,368,389,613,360,360,361,360,359,386,378,363,361,378,368,374,374,364,387,360,389,361,380,362,360,379,363,368,386,380,368,368,390,363,361,361,364,378,390,380,360,368,360,493,559,359,390,359,387,361,360,362,368,368,368,390,378,402,376,371,368,359,368,462,364,364,384,386,368,368,368,384,360,364,362,368,389,378,384,384,366,394,379,386,396,383,368,386,360,386,388,390,373,370,394,388,388,368,361,360,391,402,359,368,390,424,390,394,368,384,360,384,388,384,381,482,414,464,368,368,364,391,386,368,378,484],"2026-06-15","0.97",[615,360,361,384,360,360,391,384,368,365,361,380,416,378,360,607,368,378,511,384,384,368,371,390,361,399,616,368,384,364,366,363,396,391,396,384,368,360,359,380,394,410,368,359,368,363,366,368,389,617,380,360,361,360,359,386,378,378,361,378,368,374,374,363,387,368,389,361,566,362,380,368,368,368,368,380,368,547,368,363,361,368,366,378,391,359,360,368,360,493,608,368,390,359,368,361,370,368,368,384,368,361,378,402,368,371,378,360,368,618,378,364,368,380,368,368,368,368,360,364,362,368,368,364,368,384,366,394,379,368,396,368,368,386,360,463,368,390,373,370,394,361,388,368,361,360,391,368,402,368,390,368,368,394,399,384,380,378,364,374,389,482,414,464,368,368,364,398,386,360,368,484],"2026-06-14","3.68","1.03","2.24",[620,360,361,368,360,361,398,368,562,365,361,380,416,378,360,607,368,378,511,384,368,368,371,390,361,595,598,368,384,364,366,363,396,391,396,384,378,360,360,380,394,368,360,359,364,363,366,368,389,621,360,360,361,360,359,386,378,374,368,378,368,389,374,363,387,364,389,361,380,450,380,368,368,399,368,380,360,547,368,363,361,361,363,378,398,359,360,368,360,368,471,359,390,359,368,364,380,368,368,384,368,361,368,402,368,402,368,360,368,388,378,364,368,361,368,368,368,389,360,368,362,368,368,388,368,384,363,394,379,360,396,368,368,386,360,421,388,390,373,370,394,364,388,368,361,360,368,368,402,368,390,424,368,394,368,384,380,378,364,374,381,465,414,464,368,368,364,398,386,360,368,484],"2026-06-13","0.96",[623,360,361,368,360,368,398,384,562,368,361,359,416,378,360,384,368,378,511,363,368,370,371,390,361,373,399,368,384,364,366,363,396,391,476,384,378,360,360,380,394,410,360,359,364,378,366,368,389,624,364,360,361,360,359,386,389,374,361,378,368,390,374,374,387,360,389,361,380,450,380,379,363,368,386,360,360,368,390,363,360,361,363,378,383,359,360,368,360,464,471,359,390,359,368,364,380,362,384,384,368,361,378,461,394,402,378,360,368,483,378,364,389,574,361,368,368,389,360,364,362,368,389,388,384,384,363,394,379,386,396,381,389,361,360,507,388,390,373,360,394,361,388,368,361,360,391,368,379,368,390,484,390,394,399,384,360,378,364,389,374,465,414,484,368,368,364,398,386,360,378,484],"2026-06-12","0.98",[626,360,360,384,384,361,398,384,562,365,361,359,416,378,360,384,368,378,511,363,384,370,379,390,364,450,373,368,384,364,366,363,396,391,476,384,378,360,360,380,394,416,360,359,364,378,364,368,389,627,364,360,361,360,361,368,390,384,368,364,370,381,374,363,387,361,389,361,418,394,380,368,363,368,386,360,360,368,390,363,360,361,363,378,389,359,360,368,360,464,522,368,390,370,387,364,360,368,361,384,368,360,378,461,398,371,368,368,368,483,378,364,384,449,361,368,368,389,360,364,368,368,368,364,384,384,363,394,379,386,396,388,389,361,360,441,368,390,373,360,394,364,388,368,361,360,391,368,379,368,390,376,368,394,399,384,360,378,364,389,384,482,414,484,368,368,364,398,386,360,378,484],"2026-06-11","1.08",[629,360,361,384,384,361,398,384,562,368,361,380,416,378,360,413,365,364,511,363,368,370,379,389,388,450,373,368,378,364,366,363,396,391,476,384,378,360,360,380,398,410,360,359,364,378,366,368,384,630,364,361,361,360,361,386,390,384,368,364,359,381,374,363,387,366,389,361,569,394,380,360,363,368,386,360,361,368,390,363,360,361,363,378,390,359,360,368,360,464,631,359,390,370,387,361,380,368,361,384,368,360,368,461,390,371,368,361,361,483,378,364,378,360,361,368,368,378,360,364,362,368,390,364,384,384,366,394,368,360,396,388,389,361,360,552,388,390,399,360,394,361,388,368,361,360,391,402,368,379,390,373,368,394,399,384,360,378,364,389,366,482,414,414,368,368,364,368,386,360,378,484],"2026-06-10","0.93","1.36",[633,360,361,368,389,361,398,384,562,368,368,380,420,378,361,413,368,364,511,363,384,370,379,389,364,362,362,368,378,364,366,363,396,402,403,361,378,360,361,380,363,386,360,359,378,363,366,368,384,634,364,361,361,360,361,386,390,380,361,378,368,390,374,384,387,364,389,361,410,376,380,360,363,373,386,360,361,547,390,368,366,368,364,378,390,359,360,368,360,464,559,359,390,370,387,361,360,362,368,384,368,378,378,402,394,402,368,359,368,462,378,364,378,439,361,368,368,378,360,364,362,368,368,364,368,368,366,394,379,360,396,388,389,361,360,449,388,390,399,379,394,386,388,368,361,360,391,368,368,379,390,450,368,394,399,384,360,378,364,381,366,465,414,414,368,368,364,398,386,360,368,484],"2026-06-09","1.06",[636,360,361,384,389,386,394,384,562,368,361,360,393,378,361,402,368,364,402,363,384,370,379,389,388,394,373,368,384,364,366,363,396,390,403,361,378,361,361,380,373,386,360,359,378,363,382,368,384,637,366,361,361,360,361,386,368,380,361,378,368,363,374,384,387,359,389,386,410,376,380,359,363,368,386,360,361,368,368,363,366,364,366,378,390,359,360,368,360,464,542,359,390,370,387,361,370,362,361,384,368,378,378,402,376,402,368,359,368,483,378,364,384,556,361,368,368,378,360,364,362,368,390,364,384,384,378,368,379,380,396,383,389,361,360,638,388,390,399,379,394,360,388,368,361,360,391,402,368,379,390,362,390,394,399,384,359,384,366,390,364,482,414,414,368,368,364,398,360,360,378,484],"2026-06-08","1.02","1.94",[640,360,360,384,389,386,394,384,368,365,361,360,393,378,386,402,365,364,402,384,384,368,371,361,366,362,391,368,384,364,366,363,396,384,396,361,368,361,361,380,398,368,368,359,378,378,386,368,378,634,378,361,361,360,360,386,390,359,368,364,368,363,374,363,368,368,389,386,380,394,360,368,368,368,368,361,368,368,368,363,366,364,364,378,391,359,360,368,360,464,641,359,390,370,368,364,360,368,368,363,368,368,378,402,368,402,368,360,368,462,378,364,378,642,368,368,368,384,360,364,362,368,368,361,368,384,363,394,379,380,396,368,389,361,368,574,368,390,399,368,394,386,388,368,361,360,368,402,368,379,390,373,368,394,368,384,359,384,366,390,388,465,414,368,368,368,364,373,360,360,368,387],"2026-06-07","1.46","2.06",[644,360,360,368,389,386,394,384,562,365,361,360,393,378,386,402,368,364,368,384,384,368,371,361,368,362,362,368,378,364,366,368,396,384,396,361,378,361,361,380,398,361,360,359,378,378,386,368,364,627,388,361,361,359,360,386,390,386,361,364,368,389,374,363,368,368,389,386,566,394,360,368,368,368,368,361,368,368,368,363,366,364,361,378,391,359,360,368,360,464,536,359,390,370,368,364,360,368,368,363,368,378,368,402,398,371,368,360,361,483,378,364,378,386,368,368,368,384,360,364,362,368,368,386,384,384,368,394,379,368,396,368,389,361,360,638,388,390,399,368,394,360,364,368,361,360,391,402,368,379,390,362,368,394,368,376,359,384,368,390,388,395,414,399,368,368,364,373,360,360,378,387],"2026-06-06",[646,360,360,384,389,386,394,384,562,365,361,386,420,378,378,402,368,364,402,384,368,370,371,368,366,362,391,368,378,364,366,363,396,384,396,361,378,361,361,368,398,361,360,359,378,378,386,368,378,647,388,361,368,359,360,386,390,386,368,364,368,390,374,384,387,388,389,386,566,394,360,359,363,368,386,361,361,547,390,363,366,360,364,378,391,359,360,368,360,464,551,359,390,370,387,361,360,362,361,363,368,378,378,371,391,371,378,360,368,483,378,364,378,556,361,368,368,384,360,364,362,368,391,386,384,384,366,394,379,360,396,383,390,361,360,441,388,390,399,379,399,380,364,368,361,360,391,402,368,379,390,376,390,394,399,381,359,384,366,383,388,395,414,399,368,368,364,373,360,360,389,387],"2026-06-05","1.07",[649,360,361,384,390,386,394,384,489,365,361,386,416,378,378,402,365,378,402,384,384,370,371,361,366,368,376,368,378,364,366,363,396,384,377,361,378,361,361,380,398,382,360,368,364,366,360,368,384,637,562,361,361,360,360,386,390,360,361,378,361,381,368,374,387,388,389,386,444,376,360,360,363,368,386,361,368,368,390,363,366,364,366,378,391,359,360,368,360,464,471,359,390,370,484,361,360,362,361,363,368,378,378,370,390,402,368,361,368,420,378,364,384,361,361,368,368,384,360,364,362,368,391,360,384,384,378,394,379,368,396,374,390,361,360,463,388,390,399,359,399,359,364,368,361,360,391,402,368,370,390,398,390,394,399,378,359,384,366,391,388,395,414,399,368,368,364,373,361,360,389,387],"2026-06-04",[651,360,361,368,390,386,394,384,489,365,361,360,416,378,378,395,365,378,402,384,368,370,371,361,378,394,376,368,378,364,366,363,396,389,377,361,378,361,361,380,398,386,360,359,364,366,371,368,384,602,366,361,361,360,360,386,390,360,361,378,370,381,374,374,387,361,389,386,440,376,360,359,363,368,386,361,361,368,390,363,361,361,364,361,390,359,360,368,360,464,439,359,390,370,368,364,360,362,368,368,368,378,378,379,378,371,378,361,368,652,378,364,378,386,368,368,368,378,360,364,362,368,368,386,384,384,366,394,379,360,396,374,390,361,360,449,388,390,362,370,399,380,364,368,361,360,390,402,368,379,390,394,390,394,399,378,359,384,366,398,388,465,414,399,368,368,364,373,361,360,389,387],"2026-06-03","2.29",[654,360,361,384,389,386,394,384,562,365,361,386,416,390,378,395,368,378,402,363,384,370,379,368,378,394,655,368,378,364,364,363,396,389,377,361,378,361,361,380,398,361,360,359,364,366,371,368,384,395,409,361,361,360,360,386,390,380,361,378,402,390,378,374,387,359,389,386,392,376,360,359,363,376,386,361,361,368,368,363,361,361,361,361,391,359,360,368,360,464,447,359,390,370,484,364,360,362,361,368,390,368,364,371,364,371,378,360,368,652,378,364,389,359,368,368,368,378,360,364,362,368,390,360,384,384,378,394,379,380,396,374,390,361,360,441,366,390,362,359,399,359,364,368,361,360,390,402,368,379,390,362,368,394,399,378,379,384,366,398,388,395,414,399,368,368,364,373,361,360,389,387],"2026-06-02","3.18",[657,360,361,384,389,386,398,384,562,365,361,386,416,390,361,368,368,384,402,363,384,370,379,361,363,394,391,368,378,364,364,363,503,384,481,390,378,360,361,380,390,378,360,359,364,366,402,368,384,395,366,361,361,359,360,386,390,380,361,364,368,374,378,374,387,360,389,361,359,394,360,368,363,368,386,380,562,547,390,368,361,361,361,361,391,359,360,368,360,464,603,359,390,370,484,364,360,362,368,384,368,361,364,371,366,371,378,360,368,462,378,364,384,361,368,368,368,378,388,364,362,368,368,360,384,368,366,368,379,380,396,374,390,361,360,386,366,390,362,370,399,370,364,368,361,360,390,402,368,379,390,450,390,394,399,378,379,384,364,398,361,465,414,399,368,368,364,373,361,360,389,387],"2026-06-01",[659,360,361,368,390,386,398,384,368,365,361,361,420,390,361,395,368,390,461,363,384,368,379,368,363,376,373,368,378,364,366,363,503,384,481,390,368,359,361,360,390,368,360,359,361,366,402,368,390,660,361,361,361,359,360,386,390,359,361,364,368,374,378,374,387,368,389,361,380,394,360,368,368,368,368,380,368,368,368,363,361,378,361,378,390,380,386,368,360,464,589,359,390,370,368,378,360,362,368,384,368,361,364,371,368,402,378,361,368,489,378,364,389,361,368,368,368,384,361,364,362,368,368,360,368,384,378,394,379,360,396,368,368,361,360,487,368,368,362,368,399,359,364,368,361,361,390,368,368,370,390,595,368,368,368,378,359,384,368,398,361,473,414,399,368,368,364,373,361,360,368,387],"2026-05-31","1.04",[662,360,361,368,390,380,398,384,562,365,361,361,420,390,361,395,368,378,461,363,384,368,379,378,363,394,464,368,384,378,366,363,503,384,481,390,378,359,361,360,390,368,368,359,361,366,402,368,390,647,388,361,361,359,360,386,390,380,361,364,368,374,378,374,387,368,389,361,359,394,360,359,368,390,368,380,368,368,368,363,378,363,361,378,391,380,386,368,360,368,368,368,390,370,368,378,360,362,368,384,368,361,368,371,364,371,368,361,387,483,378,364,384,642,368,368,368,384,361,364,362,368,368,386,368,384,363,394,379,360,396,368,390,361,360,449,366,390,362,368,368,360,364,368,361,361,390,368,368,379,390,493,368,394,368,378,359,384,364,398,366,663,414,399,368,368,364,373,361,360,389,387],"2026-05-30","0.6",[665,360,361,384,390,380,398,384,562,365,361,361,420,390,361,395,365,378,368,363,384,370,379,378,363,394,464,368,384,378,366,363,503,384,377,390,378,359,361,360,390,378,360,359,361,366,402,368,390,647,364,361,361,360,360,368,390,380,368,378,368,390,378,364,387,360,389,361,380,376,360,368,363,368,368,380,562,368,368,368,378,363,361,378,390,380,360,368,360,464,536,359,390,370,484,364,360,362,361,384,368,361,364,371,366,371,368,361,368,368,364,364,378,574,361,368,368,384,361,364,362,368,390,386,384,378,366,394,379,360,396,366,389,361,360,552,366,390,362,359,399,359,364,368,361,361,390,402,368,379,390,387,391,394,399,378,359,384,388,376,366,663,414,399,368,368,363,373,361,360,368,387],"2026-05-29",[667,360,361,368,391,380,398,384,562,365,370,388,420,390,361,369,368,378,379,384,368,368,370,378,363,362,464,368,378,378,366,363,503,384,377,399,378,359,361,360,391,668,360,359,361,366,402,368,390,647,366,361,361,364,360,386,390,360,368,368,370,381,378,364,387,361,389,361,359,376,360,368,363,368,368,380,562,368,368,363,378,363,361,378,390,380,360,368,360,464,439,359,390,370,368,378,360,362,368,384,368,360,364,371,378,371,368,364,368,462,378,364,389,361,368,368,368,384,361,364,362,368,368,386,368,378,378,394,379,360,396,366,389,361,360,552,368,390,362,359,399,380,364,368,361,361,390,402,368,379,390,424,368,394,399,378,359,384,364,394,363,482,414,399,368,368,363,368,361,360,389,387],"2026-05-28","2.45",[670,360,361,384,390,380,398,384,562,368,370,388,529,390,361,369,365,378,522,384,384,370,370,378,363,450,365,368,378,384,366,363,503,374,377,399,378,359,361,360,391,378,368,359,361,366,370,368,390,637,378,361,361,364,361,386,390,360,386,378,402,381,378,366,387,359,389,361,380,376,360,368,363,368,368,380,562,368,390,363,378,363,361,378,389,380,360,368,360,464,470,359,390,370,484,378,360,362,361,384,368,360,364,461,364,371,368,364,387,462,378,364,384,574,361,368,368,378,364,364,362,368,390,361,384,378,378,394,379,386,396,383,389,361,360,589,366,390,362,359,399,359,364,368,361,361,390,402,368,379,390,496,391,394,399,378,359,384,364,394,378,473,414,399,368,368,363,373,361,360,389,387],"2026-05-27",[672,360,361,384,390,380,399,384,562,368,370,364,529,390,361,368,368,378,371,384,384,370,370,378,363,373,464,368,378,384,366,363,503,384,405,399,378,359,361,360,391,668,360,359,364,378,363,368,389,647,363,361,361,364,361,386,390,380,386,378,370,390,378,364,387,359,389,361,359,394,360,368,363,390,388,361,562,547,390,363,378,363,363,378,390,380,360,368,361,464,548,359,390,370,368,364,360,362,361,384,368,368,364,461,366,371,368,361,368,483,378,364,389,420,368,368,368,378,364,364,362,368,390,361,368,378,378,368,379,386,396,368,389,361,360,463,366,390,362,370,399,370,374,368,361,361,398,402,368,359,390,365,391,394,399,378,359,384,364,394,388,473,414,399,368,368,384,373,361,360,389,387],"2026-05-26",[674,360,360,368,390,380,399,384,562,365,370,388,420,390,361,402,365,364,371,384,368,370,370,378,363,373,414,368,378,384,366,363,453,384,405,399,378,360,361,360,391,668,360,360,364,378,366,368,389,660,384,361,368,361,361,364,390,380,386,378,359,364,378,364,368,359,389,388,675,394,360,379,363,368,388,361,562,368,390,363,378,378,361,378,391,380,360,368,361,464,470,359,390,359,387,364,360,362,368,384,368,359,368,461,378,371,378,361,361,472,378,364,389,441,368,368,368,378,361,364,362,368,368,386,384,378,363,394,379,361,396,368,389,361,368,638,366,390,362,359,399,359,374,368,366,361,368,402,368,359,390,414,391,394,390,378,359,384,364,394,366,482,414,399,368,368,384,373,361,360,389,387],"2026-05-25","1.69",[677,361,361,384,391,380,399,384,368,365,364,364,393,390,361,368,368,364,371,384,384,368,379,368,363,450,365,368,378,384,366,363,453,384,405,399,378,360,361,360,363,668,360,364,366,378,360,368,378,634,364,361,361,361,360,364,390,359,386,364,368,364,378,364,387,368,389,388,380,394,360,368,368,368,368,361,368,368,368,368,378,368,361,378,390,361,386,368,361,464,359,359,390,359,368,361,360,362,368,366,368,361,368,461,368,371,368,378,390,604,368,364,389,364,368,368,368,384,361,368,362,368,368,360,390,378,366,394,379,361,396,368,390,361,359,368,368,390,362,359,399,380,374,368,364,361,398,368,368,359,390,445,368,368,368,378,359,378,368,362,364,473,414,399,368,368,384,450,360,360,389,387],"2026-05-24",[679,361,361,384,391,360,399,384,562,365,364,364,529,390,361,368,368,384,371,363,384,368,379,364,363,373,424,368,384,384,366,368,453,384,377,399,378,360,361,360,374,668,368,360,366,378,360,368,378,660,366,361,361,361,360,364,390,360,386,364,368,363,378,384,387,368,389,388,359,362,360,368,368,389,368,361,366,547,368,368,363,378,361,378,390,361,360,368,361,464,548,368,390,371,368,361,360,362,368,366,368,361,364,461,364,371,368,378,390,680,378,364,389,364,361,368,368,384,361,368,362,368,390,380,390,378,378,394,379,386,396,368,390,361,359,556,366,390,362,360,399,359,363,368,364,361,398,402,368,359,390,373,368,394,368,378,359,378,368,362,378,663,414,399,368,368,384,450,360,360,368,387],"2026-05-23","2.46",[682,361,361,368,390,360,399,384,562,365,364,366,529,390,361,402,368,384,371,363,384,360,379,364,363,450,387,368,384,390,366,363,453,384,377,376,378,368,361,360,374,668,360,360,363,378,360,368,384,602,388,361,361,361,360,364,390,360,386,364,368,374,378,384,387,361,389,388,380,362,360,379,398,368,388,361,366,368,390,363,363,378,361,378,390,361,360,368,361,464,392,359,390,371,368,364,360,368,361,366,368,361,364,522,366,371,386,378,368,683,378,364,389,642,368,368,368,384,361,364,362,368,390,380,368,378,363,394,379,386,396,383,390,378,359,449,366,390,362,360,399,380,363,368,364,361,398,368,368,359,390,450,384,368,390,390,360,378,368,362,388,473,414,399,368,368,384,450,360,360,368,399],"2026-05-22","2.02",[685,361,361,384,391,360,399,384,562,368,364,366,529,390,361,369,368,384,371,363,384,360,379,364,363,373,403,368,378,390,366,363,453,389,377,376,378,360,361,360,361,363,368,360,363,378,360,368,384,369,364,361,361,360,360,364,368,380,386,364,368,374,378,364,387,359,389,388,359,362,360,368,398,368,388,361,366,368,390,363,363,378,361,378,391,361,360,368,361,464,359,359,390,371,387,364,360,362,361,366,368,384,364,359,364,371,368,364,368,683,378,364,389,448,368,368,368,384,361,364,362,368,390,380,390,378,366,368,379,361,396,383,390,374,359,686,668,390,362,360,399,361,363,368,364,361,398,368,368,359,390,595,384,394,390,390,360,378,366,362,364,473,414,399,368,368,384,450,360,360,368,399],"2026-05-21","1.96",[688,361,361,384,390,360,399,384,562,365,364,378,529,390,361,369,368,384,370,363,384,360,379,364,363,373,396,368,378,390,366,363,453,389,405,376,378,360,361,360,361,668,360,360,363,378,363,368,384,689,366,361,361,360,360,364,390,380,380,368,359,374,378,364,387,368,389,388,380,394,360,379,398,368,388,361,368,547,390,363,363,363,361,378,390,361,360,368,361,464,551,359,390,461,387,378,360,362,361,366,368,384,364,359,366,371,386,364,368,368,378,364,389,490,361,368,368,389,361,364,362,368,390,360,384,378,378,394,379,361,396,368,368,374,359,552,668,390,362,359,399,378,363,368,364,361,398,359,368,359,390,399,361,394,390,390,368,378,368,394,366,663,414,399,368,368,384,450,360,360,389,399],"2026-05-20","1.09",[691,361,361,368,391,360,399,384,562,365,364,378,393,390,361,369,368,378,370,363,384,360,370,364,378,595,453,368,378,390,378,363,453,384,405,376,378,360,361,360,361,363,360,360,363,378,394,368,384,660,366,361,361,360,361,368,390,388,380,378,368,390,368,363,387,359,389,388,360,394,360,379,398,376,388,361,366,368,390,363,363,363,366,361,390,361,360,368,361,464,432,359,390,461,368,364,360,362,361,366,368,384,364,379,363,402,368,361,368,518,378,378,389,449,361,368,368,389,361,364,362,368,368,360,384,378,366,394,379,388,396,368,390,374,359,361,668,390,362,359,399,366,363,368,364,361,398,368,368,359,390,595,361,394,390,390,360,378,366,376,366,663,414,414,368,368,384,450,368,360,389,399],"2026-05-19",[693,361,361,384,391,360,399,384,410,368,364,378,393,390,388,369,368,378,371,363,368,360,370,364,378,399,477,368,378,390,378,363,453,384,405,390,378,360,361,360,363,378,360,360,363,378,360,368,384,369,364,361,361,361,361,364,390,388,380,364,368,374,374,363,387,359,389,361,694,394,360,368,363,368,388,361,366,368,399,389,363,363,378,361,390,366,360,368,361,464,454,368,390,461,387,364,360,362,361,364,368,384,368,379,384,371,368,361,361,514,378,378,390,361,368,368,368,389,364,364,362,368,368,380,384,378,378,394,360,388,396,368,390,378,359,594,668,390,362,359,399,364,363,368,364,361,398,359,368,359,390,445,364,394,399,390,360,378,368,398,388,695,414,414,368,368,384,450,364,360,389,399],"2026-05-18","1.81","0.5",[697,361,368,384,390,360,399,384,368,365,364,378,393,390,388,368,368,389,402,363,384,368,370,368,378,595,481,368,378,390,391,363,453,384,377,384,378,368,366,360,363,378,360,360,366,378,360,368,376,602,366,361,361,361,361,364,390,361,368,364,368,389,374,363,387,368,368,361,360,362,364,368,368,368,368,361,394,368,368,389,363,363,378,361,391,366,360,368,361,464,569,359,390,461,368,361,360,362,368,364,368,384,364,379,368,371,386,378,368,698,378,378,390,388,368,368,368,384,364,368,362,368,368,359,368,378,366,394,360,364,396,368,368,378,359,556,368,390,362,359,399,378,363,368,364,360,398,359,368,359,390,464,368,394,399,390,360,390,368,391,361,663,414,399,368,368,384,450,364,360,389,399],"2026-05-17","2.36",[700,361,361,368,391,360,450,384,410,365,364,366,393,390,388,368,368,389,368,363,368,368,370,364,378,373,377,368,378,390,391,363,453,384,377,384,378,360,366,360,363,368,360,360,366,378,360,368,376,660,378,364,368,361,364,364,390,366,380,364,368,389,374,378,387,368,389,361,380,362,364,368,368,505,368,364,368,368,368,368,363,368,363,361,390,366,386,368,361,464,548,359,390,461,368,361,360,362,368,364,368,384,368,379,363,371,386,378,368,518,378,378,389,701,368,368,368,384,364,368,362,368,390,359,384,378,378,394,360,364,396,368,390,378,368,416,668,390,362,359,399,366,363,368,368,360,398,368,368,359,390,414,368,394,399,390,360,390,364,391,361,473,414,399,368,368,384,450,364,360,368,399],"2026-05-16","2.66",[703,361,361,384,390,360,450,384,410,365,364,366,393,390,388,371,368,389,395,363,368,360,359,364,378,450,453,368,361,390,391,363,453,384,377,384,378,360,366,360,363,378,364,360,364,378,360,368,376,627,378,364,361,364,364,364,390,378,368,364,368,391,374,378,387,368,389,361,360,362,364,402,363,368,388,364,394,368,399,389,363,366,363,361,384,366,360,368,361,464,392,359,390,379,387,364,360,362,368,364,368,384,364,379,366,371,386,378,368,494,378,378,389,500,368,368,368,384,364,364,362,368,389,359,384,378,366,394,360,366,396,368,368,378,359,393,668,390,362,360,399,378,366,368,364,360,398,368,368,370,390,484,368,394,399,390,359,390,364,390,361,663,414,414,368,368,384,450,364,360,368,399],"2026-05-15",[705,361,361,384,390,360,398,384,410,365,364,378,420,390,388,371,368,389,369,363,368,360,359,364,668,362,503,368,361,390,391,363,453,391,405,364,378,360,366,360,363,668,364,360,364,378,386,368,376,706,366,364,361,364,364,364,390,378,370,378,359,389,374,363,387,368,389,361,380,394,368,359,363,368,388,364,394,547,368,389,363,366,366,361,374,384,368,368,361,464,392,359,390,379,387,364,360,362,361,364,368,384,364,379,363,368,368,364,368,707,378,378,390,490,368,368,368,384,364,364,362,368,389,360,368,378,378,394,360,366,396,381,390,378,359,448,668,390,362,360,399,366,366,368,364,360,398,359,368,359,390,399,384,394,399,390,364,390,366,390,361,473,414,414,368,368,384,373,378,360,389,399],"2026-05-14","1.27","2.39",[709,361,361,368,390,360,398,384,410,368,364,384,420,390,388,371,368,389,511,384,368,360,359,364,668,394,396,368,378,390,391,363,453,390,405,364,378,360,366,360,363,363,364,360,361,378,386,368,376,402,378,364,361,364,364,364,390,378,370,361,361,381,374,363,387,359,389,361,360,394,364,359,398,368,388,364,394,368,399,390,360,361,384,361,389,384,360,368,361,464,641,359,390,432,387,364,364,368,361,364,368,384,364,522,364,379,386,364,368,707,366,378,389,361,361,368,368,389,366,364,362,368,389,360,384,378,366,394,360,378,396,368,390,378,359,483,668,390,362,360,399,378,366,368,364,360,398,359,368,359,390,362,368,394,399,390,364,390,378,390,366,482,414,414,368,368,384,373,378,360,389,399],"2026-05-13",[711,361,361,384,390,360,398,384,410,368,364,363,420,390,364,371,368,384,461,384,384,360,380,364,668,362,503,368,378,390,391,363,453,390,405,364,378,360,366,360,363,668,364,368,361,378,360,368,376,712,361,364,361,378,378,364,394,366,370,361,361,390,374,378,387,359,389,386,380,394,364,402,398,362,388,364,394,368,399,390,360,364,363,368,384,374,360,368,361,464,410,368,390,359,387,361,361,362,361,364,361,378,364,432,366,379,386,361,368,707,378,378,389,490,368,368,368,384,366,364,362,368,389,380,384,378,363,394,360,363,396,383,368,378,359,478,668,390,362,360,399,366,366,368,364,368,398,361,368,359,399,394,384,368,399,384,378,390,378,390,364,395,414,414,368,368,374,373,366,360,389,399],"2026-05-12","1.23",[714,361,361,384,390,360,398,384,363,365,364,378,420,390,364,370,368,384,461,384,384,361,380,364,366,362,503,368,378,390,391,363,453,384,377,384,361,360,366,360,394,494,364,360,361,378,386,368,376,706,366,378,361,378,378,364,399,366,370,361,361,374,374,378,387,359,389,386,535,362,364,368,398,368,381,364,394,368,368,390,360,364,364,361,389,374,360,368,361,464,686,359,363,359,387,361,364,362,361,364,368,378,368,380,378,379,368,361,368,378,378,384,715,500,364,368,368,384,366,364,362,368,368,360,384,378,363,394,360,384,396,383,390,374,359,490,668,390,373,360,399,364,368,368,364,360,398,361,368,361,399,595,389,394,399,384,378,376,378,383,366,395,414,484,368,368,368,373,366,360,389,399],"2026-05-11","2.92",[717,361,361,368,384,360,398,384,368,365,364,363,420,390,364,368,368,384,461,384,384,368,380,364,363,450,396,368,378,390,391,363,453,378,377,384,361,360,366,386,394,368,364,364,364,378,361,368,389,517,360,378,361,378,378,364,399,364,370,364,368,389,374,374,368,368,389,368,360,376,378,368,368,368,368,364,368,368,368,390,360,364,364,361,390,384,368,368,361,464,463,368,363,359,368,364,378,362,368,364,368,378,364,380,368,370,368,378,368,368,378,384,384,718,368,368,368,389,366,364,362,368,368,380,368,378,363,394,360,374,396,368,368,374,359,483,368,390,373,364,399,378,368,368,366,361,384,368,368,368,399,399,368,394,399,384,364,376,368,391,361,402,414,484,368,368,374,373,366,360,389,387],"2026-05-10","2.34",[720,361,361,384,384,364,398,384,363,365,364,363,416,390,364,370,368,384,461,384,384,361,380,368,363,373,387,368,378,390,391,363,377,378,377,384,361,360,366,386,394,368,364,364,364,378,361,368,389,721,388,378,361,364,363,364,399,366,368,378,361,389,374,374,387,368,389,361,386,376,378,368,363,383,381,364,381,368,399,390,364,361,364,361,390,384,382,368,361,464,722,359,363,359,387,364,363,362,361,364,368,378,378,380,363,370,386,378,368,378,378,384,715,592,368,368,368,389,366,364,368,368,368,380,384,378,366,394,360,389,396,368,390,374,359,483,368,390,373,364,399,384,366,368,366,361,368,361,368,361,399,373,389,368,399,384,364,376,378,391,366,395,414,484,368,368,374,373,366,360,368,387],"2026-05-09","1.28","1.79",[724,388,361,384,390,364,376,384,363,368,364,384,402,390,364,370,368,384,461,363,368,361,386,364,363,595,387,368,378,390,391,363,377,391,405,384,361,360,366,386,394,364,364,364,364,378,378,368,389,461,359,378,361,378,363,364,399,366,379,364,361,383,374,364,387,361,389,361,360,398,378,361,363,368,381,364,381,368,399,390,364,364,364,390,390,389,382,368,361,464,507,359,363,359,387,361,378,362,361,368,368,378,378,380,378,370,386,378,368,725,378,384,715,718,364,368,368,389,366,364,368,368,390,380,368,378,378,394,360,381,396,383,390,374,359,513,364,390,373,364,399,390,366,368,366,361,384,361,368,361,399,362,368,394,399,384,364,376,384,391,494,379,414,484,368,368,374,373,368,360,368,387],"2026-05-08","2.43",[727,388,378,368,390,364,376,384,363,365,364,384,728,390,378,370,368,390,379,363,384,361,386,364,366,595,403,368,384,390,391,363,368,391,405,378,361,364,366,366,394,494,364,364,378,378,388,368,389,721,380,378,361,364,363,368,399,364,379,364,364,389,374,364,387,359,389,361,386,398,378,361,363,368,381,364,381,368,399,390,364,361,361,368,390,389,382,368,361,445,552,359,363,359,387,361,363,362,361,368,368,368,378,380,364,359,368,384,368,472,378,384,389,729,368,368,368,389,366,364,362,368,390,380,384,378,366,394,360,381,396,383,390,374,359,513,364,390,373,364,399,389,366,368,366,361,384,361,368,361,390,450,389,394,399,384,378,376,368,391,366,359,414,484,368,368,374,373,366,360,368,387],"2026-05-07","1.11","2.23",[731,388,368,384,390,364,376,384,363,368,364,363,728,390,378,368,368,390,522,363,368,368,386,364,378,399,476,368,384,390,391,363,377,391,405,378,361,364,366,366,394,363,364,364,378,363,361,368,389,732,380,378,361,378,363,364,399,364,379,364,368,383,450,364,387,359,389,361,361,391,378,361,363,368,381,364,381,368,399,390,364,361,361,390,390,389,368,368,361,445,574,359,363,380,453,364,389,362,361,364,368,378,378,380,366,359,368,384,368,733,378,384,390,363,489,368,368,390,366,364,368,368,390,380,384,378,378,368,360,389,396,383,390,374,359,506,388,390,464,364,399,390,374,368,366,361,384,361,368,361,390,373,389,394,399,362,378,376,389,398,378,359,414,484,368,368,374,391,366,360,368,387],"2026-05-06","1.31","2.67",[735,388,364,384,390,364,376,384,363,365,364,378,420,390,378,360,368,384,359,363,384,368,361,368,378,445,503,368,384,390,391,363,377,376,377,378,361,364,366,366,398,368,364,364,384,363,364,368,389,471,360,384,361,378,378,364,399,361,379,364,368,390,450,363,368,368,389,361,495,391,378,368,368,368,368,364,368,368,368,390,364,361,361,390,391,389,382,368,361,445,397,368,363,380,368,364,389,362,368,364,368,390,378,370,364,368,368,378,368,680,378,389,390,529,368,368,368,390,378,364,368,368,368,360,368,378,366,394,360,389,396,368,390,381,361,618,388,390,464,364,399,398,374,368,366,361,384,368,368,361,390,368,368,394,368,362,378,391,384,376,388,379,414,493,368,368,374,391,366,368,378,387],"2026-05-05",[737,388,364,368,390,363,376,384,363,496,364,378,382,390,384,360,368,378,359,363,384,368,361,391,668,445,396,368,384,390,368,363,377,376,377,378,361,364,366,366,363,368,364,364,384,363,364,368,389,522,361,384,361,384,378,364,399,361,368,364,368,390,450,363,387,368,368,361,495,398,378,368,368,368,368,364,368,368,368,390,364,361,361,390,391,389,738,368,361,445,359,368,363,380,368,378,389,368,368,364,368,390,378,370,366,359,368,378,368,739,378,389,390,361,368,368,368,390,378,364,362,368,368,360,368,378,378,394,360,374,396,368,390,381,361,506,388,390,464,364,399,391,374,368,366,361,384,361,368,361,390,445,368,394,368,362,378,391,384,376,388,359,414,373,368,368,374,391,366,360,378,387],"2026-05-04","2.38","2.49",[741,388,364,390,390,363,376,368,363,496,368,366,420,390,384,360,368,378,359,384,368,368,361,391,363,445,403,368,384,390,391,363,377,376,377,378,361,364,366,366,363,368,368,364,389,363,364,368,376,408,384,384,361,378,378,364,399,361,379,364,368,381,450,363,387,368,389,361,386,398,378,368,368,368,368,364,381,368,368,390,364,361,361,390,376,389,378,368,361,445,490,359,363,380,368,378,389,368,368,364,368,368,378,370,368,359,368,368,368,459,378,389,390,490,368,368,368,390,378,364,362,368,368,360,384,378,366,394,360,374,396,368,390,381,361,500,388,390,464,368,399,383,374,368,366,359,368,368,368,361,390,399,368,394,368,362,361,391,368,376,388,359,414,373,368,368,374,391,366,360,378,387],"2026-05-03",[743,388,368,390,378,363,376,384,363,496,364,366,420,390,384,368,368,384,368,384,368,368,361,368,363,399,403,368,384,390,391,363,368,376,405,378,361,364,366,366,363,368,384,364,389,363,364,368,376,471,389,384,361,378,378,364,399,388,371,364,368,374,450,378,387,368,389,388,361,376,378,368,368,368,368,364,368,368,368,368,364,361,363,390,376,389,382,368,361,445,514,359,363,380,368,384,389,362,368,364,368,390,368,370,368,359,368,364,368,739,378,389,389,361,368,368,368,390,378,368,362,368,368,360,368,378,384,394,368,384,396,368,368,390,361,368,388,390,464,368,399,391,374,368,366,359,384,368,368,361,390,493,368,394,368,362,361,391,368,376,366,361,414,373,368,368,374,391,366,360,378,387],"2026-05-02",[745,388,364,368,378,363,376,384,363,496,364,366,368,390,384,360,368,384,380,384,368,368,416,391,363,399,396,368,384,390,391,363,368,376,405,378,361,364,366,366,363,668,384,364,389,363,366,368,376,419,389,384,368,378,378,364,399,388,371,364,368,384,450,378,387,368,368,388,504,376,368,368,368,368,368,364,368,547,399,390,364,368,363,390,376,389,382,368,361,445,483,359,363,380,368,378,374,362,368,364,368,390,378,370,368,359,368,384,368,363,378,389,389,361,368,368,368,390,378,364,362,368,368,360,384,378,384,394,360,384,396,368,390,390,361,483,388,390,464,364,399,391,374,368,366,359,384,361,368,361,390,484,368,394,368,362,361,391,368,376,361,359,414,464,368,368,374,391,366,360,378,387],"2026-05-01",[747,368,364,390,378,363,376,384,363,365,364,366,420,390,384,360,368,384,380,384,384,361,386,391,363,595,403,368,384,390,391,363,377,376,405,378,361,364,360,378,374,668,384,364,390,363,364,368,376,471,381,384,368,378,378,364,399,361,371,364,361,391,450,363,387,359,389,388,523,394,378,361,363,368,381,364,381,368,399,390,364,361,363,390,390,389,382,368,361,445,495,359,363,380,368,364,384,362,361,364,368,390,378,370,378,359,366,384,368,748,378,389,389,698,489,368,368,390,378,364,362,368,368,380,384,378,363,394,360,363,396,749,390,383,361,683,388,390,464,364,399,391,374,368,368,359,384,361,368,361,390,365,384,368,399,362,361,391,384,394,361,370,414,496,368,368,374,391,366,360,378,387],"2026-04-30","2.61","8.1",[751,388,364,390,378,363,362,384,363,368,364,364,420,390,384,368,368,389,380,384,384,361,386,390,363,595,396,368,384,390,391,363,405,376,453,378,361,364,360,368,389,363,384,364,389,363,384,368,376,370,381,384,368,384,384,364,399,361,371,364,368,383,450,363,387,359,389,388,388,362,378,364,363,368,381,363,368,368,399,390,364,364,363,390,391,389,382,368,361,445,638,359,363,380,453,378,384,362,361,364,368,390,368,370,363,359,368,364,368,739,378,389,381,490,368,368,368,389,378,364,362,368,368,380,384,378,374,368,368,363,396,749,390,390,361,513,388,390,464,364,399,391,374,368,366,359,384,368,368,361,399,387,384,368,399,362,361,391,384,394,361,359,414,496,368,368,374,391,378,380,378,387],"2026-04-29",[753,388,364,368,390,363,362,384,363,365,364,366,420,390,384,361,368,389,380,363,384,361,386,390,363,399,503,368,378,390,391,363,377,376,453,378,378,364,360,378,389,668,384,364,389,378,374,368,376,408,366,384,361,384,384,364,399,378,371,364,361,362,450,378,387,359,394,388,504,362,363,388,363,394,381,363,368,754,399,390,364,364,366,368,391,366,382,368,361,445,638,368,390,360,453,384,363,362,368,364,384,390,378,360,384,368,366,364,387,363,378,389,389,364,368,368,368,389,378,364,368,368,368,359,368,378,374,394,360,378,396,749,390,390,361,483,388,390,464,364,399,389,374,368,366,359,384,361,368,361,399,372,384,394,399,362,361,391,384,394,388,359,414,496,368,368,374,391,378,380,378,387],"2026-04-28","3.75",[756,388,364,390,390,363,362,384,363,368,364,366,420,390,378,361,368,389,380,363,368,361,386,368,363,399,453,368,378,390,391,363,405,376,453,362,378,364,360,378,389,366,384,364,363,378,386,368,376,367,366,384,361,384,384,364,399,378,371,364,368,381,450,378,387,361,368,361,523,362,363,388,363,368,381,363,389,368,394,390,364,364,363,390,376,366,382,368,361,445,433,359,390,360,453,384,384,362,361,364,368,390,378,386,366,380,368,378,387,384,378,389,389,757,388,368,368,389,378,364,362,368,368,360,384,378,363,394,360,378,396,749,390,389,361,455,388,390,464,364,399,374,374,368,366,359,384,368,368,361,399,368,384,394,399,362,361,390,384,394,388,360,414,365,368,368,374,391,378,380,378,387],"2026-04-27","2.73",[759,388,364,390,390,363,362,384,368,365,364,363,416,390,378,368,368,384,361,363,384,368,361,390,384,445,377,368,378,390,391,363,481,376,405,362,378,361,360,378,389,364,384,364,364,378,361,368,390,447,378,384,361,384,384,364,399,366,371,364,368,363,450,363,368,368,394,361,388,450,363,368,368,368,368,363,368,368,368,368,364,364,366,364,398,366,382,368,361,445,556,368,390,360,368,378,364,362,368,364,368,391,368,386,368,360,368,378,399,760,368,389,389,490,368,368,368,390,378,364,368,368,368,359,368,378,378,394,368,363,396,368,390,381,361,506,368,390,464,364,399,389,374,368,366,359,384,368,368,361,399,387,368,394,368,362,364,390,368,394,361,361,414,414,368,368,374,450,378,380,378,387],"2026-04-26","2.58",[762,388,361,368,390,363,362,384,390,365,364,363,416,390,378,360,368,384,388,363,368,368,361,390,363,464,503,368,378,390,391,363,405,376,405,362,378,361,360,378,384,364,368,364,364,378,361,368,390,763,366,384,361,384,384,364,399,378,368,364,368,389,368,363,387,361,394,361,361,450,368,368,368,368,368,363,368,754,368,390,364,368,366,364,390,366,382,368,361,445,455,359,390,360,368,378,378,362,368,366,368,391,368,386,364,360,368,378,368,607,368,389,389,449,368,368,368,390,378,364,362,368,368,380,384,378,363,394,360,363,396,368,390,381,361,388,388,390,464,368,399,383,374,368,366,359,384,361,368,361,399,424,368,394,368,362,364,390,378,394,361,361,414,414,368,368,374,450,378,380,368,387],"2026-04-25","1.16",[765,388,368,390,378,363,362,384,363,365,364,363,416,390,378,361,368,384,388,368,384,368,361,390,363,464,396,368,378,390,391,363,377,376,405,362,378,361,360,378,384,366,384,364,361,378,361,368,390,732,363,384,361,384,378,364,399,378,371,364,361,398,450,366,387,361,394,361,594,450,363,368,363,368,381,363,389,754,394,390,364,368,363,364,390,366,382,368,361,445,683,359,390,360,453,364,378,368,361,366,368,391,378,386,361,368,366,361,361,766,368,389,767,738,388,368,368,390,378,364,362,368,390,380,384,378,363,394,360,378,396,394,390,381,361,490,388,390,464,364,399,383,374,368,363,359,384,361,368,361,399,414,368,394,399,362,364,390,384,394,364,361,414,414,368,368,374,450,378,380,378,387],"2026-04-24","2.69","2.94",[769,388,361,368,378,363,362,384,363,368,364,374,416,390,384,361,368,384,388,384,384,361,368,390,363,493,503,368,378,390,391,363,405,376,453,362,378,364,360,378,384,364,384,368,361,378,366,368,390,732,363,384,361,384,378,364,399,363,371,361,368,363,450,364,387,361,394,361,361,394,363,364,363,368,381,363,389,368,394,390,364,361,364,364,390,366,382,368,361,445,686,359,390,361,453,364,384,368,361,366,368,391,378,388,361,380,368,361,361,770,363,389,389,378,368,368,368,390,378,364,362,368,389,380,384,378,366,394,360,378,396,368,368,389,361,518,388,390,464,364,399,374,374,368,363,359,384,361,368,361,399,445,384,394,399,362,361,390,378,362,388,361,414,414,368,368,374,450,378,380,378,399],"2026-04-23","2.64",[772,388,361,368,378,363,362,384,363,368,364,374,420,390,384,361,368,389,388,384,384,361,361,390,363,493,396,368,378,390,391,363,377,390,453,362,378,364,360,389,394,366,384,364,361,378,366,368,390,559,384,384,361,384,378,364,399,363,371,361,368,381,450,364,387,361,394,361,556,394,363,368,363,363,381,363,368,754,394,368,364,361,364,364,390,366,382,368,361,373,388,359,390,361,453,364,378,362,361,366,368,391,378,386,361,380,368,378,368,701,378,389,384,427,388,368,368,391,378,364,362,368,389,380,384,378,378,368,360,363,396,398,390,389,361,478,388,390,464,364,399,366,374,368,363,359,384,368,368,364,399,399,389,394,399,362,361,390,388,362,364,361,414,399,368,368,374,450,378,380,378,387],"2026-04-22",[774,388,361,390,390,363,362,399,363,365,364,384,529,390,384,388,368,389,388,384,384,361,386,390,363,414,503,368,384,390,391,363,477,390,453,362,378,364,360,389,394,494,368,364,361,378,378,368,390,522,374,384,361,384,378,364,399,378,371,361,368,362,450,364,387,361,394,361,594,376,378,361,363,368,361,363,389,368,394,390,364,361,361,364,391,366,382,368,361,373,504,359,390,361,453,361,378,362,361,366,368,391,378,380,361,380,366,378,368,775,378,389,389,455,388,368,368,391,378,364,362,368,389,360,368,378,363,394,360,368,396,398,390,389,361,483,388,384,464,364,399,378,374,368,363,359,384,361,368,364,399,595,389,394,368,362,364,389,388,362,364,361,414,399,368,368,374,398,366,380,378,387],"2026-04-21","2.71",[777,388,361,390,390,366,362,399,363,365,364,384,529,390,384,388,368,389,388,384,368,361,386,390,363,484,396,368,384,390,391,363,481,390,377,378,378,364,360,389,394,368,384,364,388,363,378,368,390,380,384,384,361,384,378,364,399,378,371,361,361,374,450,364,387,361,394,388,556,376,378,368,363,368,361,363,389,368,368,384,364,364,388,364,390,366,382,368,361,373,604,359,391,361,453,361,378,362,368,366,368,391,378,380,376,368,368,364,368,778,378,389,389,393,368,368,368,391,378,364,362,368,389,380,384,378,366,394,360,363,396,398,390,389,368,683,388,384,464,364,399,366,374,368,363,359,384,361,368,361,399,450,389,394,399,362,364,389,378,450,364,378,414,399,368,368,374,398,366,380,368,387],"2026-04-20","3.03",[780,364,368,368,390,366,398,399,368,365,364,363,529,390,384,368,368,389,382,384,384,368,386,390,468,484,503,368,378,389,383,363,405,390,377,378,368,364,360,389,391,366,384,364,388,363,364,368,376,454,374,384,361,384,378,364,399,366,368,364,368,374,398,378,387,368,394,388,686,394,378,368,368,368,368,364,368,754,368,384,364,368,361,364,390,366,668,368,361,373,523,368,391,361,368,364,364,368,368,366,368,391,368,380,368,380,368,364,368,368,378,389,389,513,368,368,368,390,378,364,368,368,368,380,384,378,378,394,360,384,396,368,390,389,361,368,368,384,464,364,399,384,374,368,363,359,368,368,368,361,399,373,368,394,368,362,364,389,368,362,388,384,414,362,368,368,374,398,363,380,378,387],"2026-04-19",[782,364,361,390,390,366,391,399,363,368,364,378,783,390,378,388,368,389,382,363,384,368,361,390,363,414,396,368,378,389,383,363,453,390,453,378,378,364,360,389,374,494,384,364,364,378,364,368,376,440,389,384,361,384,364,364,399,378,371,364,368,376,398,364,387,361,394,388,594,394,368,361,363,368,361,364,389,368,394,384,364,361,364,364,376,384,382,368,361,373,490,359,391,366,387,378,364,362,361,378,368,391,378,360,362,360,368,378,368,784,378,368,384,434,368,368,368,390,378,364,362,368,384,380,384,378,363,394,360,363,396,368,390,389,361,574,388,384,464,364,399,389,363,368,363,359,384,368,368,361,399,399,362,368,399,362,378,389,378,362,366,384,414,399,368,368,381,398,363,380,378,387],"2026-04-17","2.41","3.05",[786,364,361,368,391,366,391,399,363,365,364,363,787,390,384,364,368,384,382,363,384,368,386,390,363,493,503,368,378,389,383,363,503,390,453,378,378,364,360,389,374,366,384,364,364,378,384,368,376,460,389,384,361,384,364,364,399,363,368,364,361,384,373,364,387,361,394,388,686,376,366,361,363,368,361,364,389,368,368,384,364,361,388,364,376,384,382,368,361,373,683,359,391,366,387,378,364,362,361,378,368,390,378,360,376,360,366,378,368,778,378,389,384,556,368,368,368,391,378,364,362,368,368,380,368,378,384,394,360,368,396,398,391,389,361,448,388,384,464,364,399,363,363,368,363,359,384,361,368,361,399,445,362,394,399,362,378,389,378,394,364,384,414,399,368,368,381,398,363,380,378,399],"2026-04-16","2.32",[789,364,361,368,390,366,391,399,363,365,364,378,787,390,389,364,368,384,382,363,384,361,386,390,468,464,396,368,378,389,383,363,368,390,453,378,378,364,360,389,374,494,384,364,378,378,364,368,376,380,698,399,361,384,364,364,399,363,371,364,368,389,373,364,387,368,368,388,382,394,366,368,363,368,361,364,389,368,368,390,364,368,388,364,398,384,382,368,361,373,456,360,391,366,387,364,364,362,361,378,368,390,378,360,398,361,369,364,368,790,378,389,384,500,364,368,368,391,378,364,362,368,368,359,384,378,363,394,360,363,396,368,391,381,361,448,388,384,464,364,399,384,363,368,363,359,384,361,368,361,399,445,368,394,399,362,361,376,378,394,364,378,414,399,368,368,381,398,363,380,378,399],"2026-04-15","2.91",[792,364,361,390,390,366,391,399,363,365,364,363,420,390,389,364,368,384,382,363,384,361,386,390,468,445,503,368,384,389,390,363,476,390,476,378,378,364,360,389,389,364,384,364,366,378,364,368,376,566,378,399,361,378,364,364,399,378,371,364,361,398,373,364,387,361,394,388,556,394,366,364,363,450,361,364,389,484,394,390,361,361,364,361,391,384,382,368,361,373,448,360,390,366,387,364,360,362,361,378,376,368,378,360,391,360,369,364,368,793,378,389,384,386,364,368,368,391,378,368,362,368,368,359,384,378,378,394,360,378,396,398,391,389,361,495,388,384,464,364,399,363,363,368,363,359,384,368,368,361,390,464,368,394,399,362,361,376,384,394,366,378,414,399,368,368,381,391,378,380,378,399],"2026-04-14","2.93",[795,364,361,390,390,378,391,399,363,365,364,378,420,390,389,363,368,384,368,378,384,361,361,390,363,399,396,368,384,389,390,363,403,389,476,362,378,364,360,389,389,364,384,364,364,378,384,368,376,392,363,384,361,378,364,364,399,378,371,364,361,374,373,364,387,361,394,361,594,394,366,368,363,368,361,364,389,368,394,368,361,364,364,368,376,384,382,368,361,373,388,360,390,364,368,361,360,362,361,378,368,391,378,386,398,386,368,378,368,368,378,384,384,478,368,368,368,391,378,364,362,368,390,359,384,378,363,394,360,378,396,398,391,389,361,504,388,384,464,364,399,378,363,368,363,359,384,368,368,361,390,445,390,394,399,398,361,390,384,394,374,384,414,399,368,368,381,391,378,380,378,399],"2026-04-13",[797,364,361,390,391,378,391,399,368,365,364,378,420,390,389,368,368,384,382,378,368,368,361,361,363,445,387,368,378,389,390,363,476,384,476,362,378,364,360,389,390,368,384,364,388,378,363,368,390,542,384,384,361,378,364,364,399,366,371,361,368,389,373,378,368,368,394,361,361,362,363,368,368,368,368,364,368,368,368,368,361,368,364,361,390,384,382,368,361,368,518,368,390,364,368,361,360,362,368,364,368,391,384,386,368,361,368,378,368,793,378,384,389,556,368,368,368,390,378,364,362,368,368,359,368,378,366,394,360,363,396,368,376,389,361,507,368,384,464,364,399,364,363,368,364,360,384,361,368,361,399,399,368,394,368,398,361,390,407,394,384,364,414,399,368,368,381,391,378,380,378,399],"2026-04-12",[799,364,361,390,362,378,391,399,363,365,364,378,420,390,389,363,368,384,368,378,384,368,361,361,363,399,476,368,378,389,390,363,396,384,403,362,390,364,360,374,389,494,384,364,388,378,363,368,390,548,374,384,361,378,364,364,399,363,371,361,368,389,373,364,387,368,394,361,361,362,363,368,368,368,368,364,389,368,368,363,361,364,364,361,376,384,382,368,361,373,507,360,390,364,368,364,360,362,368,384,368,391,368,386,394,368,368,378,364,381,378,384,384,642,368,368,368,390,378,364,362,368,368,359,368,378,378,394,360,363,396,368,376,374,361,361,388,384,464,364,399,368,363,368,366,360,384,368,368,361,399,399,368,394,368,398,364,390,407,362,384,364,414,399,368,368,381,391,378,380,378,399],"2026-04-11",[801,364,361,368,362,378,391,399,363,365,364,363,420,390,384,363,368,384,382,378,368,361,361,361,378,445,476,368,378,389,390,363,503,384,403,362,390,364,360,374,389,494,384,364,361,378,363,368,390,380,389,384,361,384,364,364,399,378,368,361,361,383,373,364,387,368,394,361,448,394,363,378,374,368,361,364,389,368,394,363,361,364,366,361,376,384,382,368,361,373,462,368,390,364,387,364,361,362,361,384,368,391,384,388,376,379,368,361,368,733,378,384,384,455,368,368,368,390,378,364,362,368,368,380,384,378,366,394,360,378,396,398,376,374,361,604,388,384,464,364,399,364,363,368,366,360,384,368,368,361,399,445,368,394,399,398,361,390,407,362,363,364,414,414,368,368,381,391,363,360,378,399],"2026-04-10",[803,364,361,390,390,378,391,399,363,365,364,363,420,390,384,363,368,384,382,378,384,361,386,361,378,464,396,368,378,389,390,363,403,384,403,362,390,364,360,374,389,366,384,364,361,378,360,368,390,439,389,390,361,384,378,364,399,378,371,364,368,388,373,364,387,360,394,361,504,450,363,363,374,368,361,364,389,368,394,363,361,361,364,361,376,389,382,368,361,373,552,360,390,364,387,364,378,368,361,384,368,391,384,562,394,380,368,361,368,804,384,384,384,500,489,368,368,390,378,364,362,368,368,380,368,378,378,394,360,378,396,368,368,374,364,686,388,384,464,364,399,366,363,368,366,360,384,368,368,361,399,464,368,394,399,398,361,390,384,362,384,366,414,414,368,368,381,391,363,360,378,399],"2026-04-09","3.36",[806,364,361,390,390,378,391,399,363,365,364,378,420,390,378,363,368,384,382,363,384,361,386,361,378,493,403,368,384,389,390,363,396,378,476,362,390,361,360,374,374,364,384,364,361,378,364,368,390,359,391,390,368,378,378,364,399,364,371,364,361,388,373,363,387,361,394,361,388,450,363,364,374,368,361,364,389,484,394,368,361,361,364,361,376,389,382,368,361,373,421,360,390,364,387,361,378,362,361,384,368,391,384,562,368,380,368,364,387,572,378,384,384,393,489,368,368,391,378,364,362,368,368,380,384,378,366,394,360,366,396,394,376,374,364,638,388,384,464,378,399,364,363,368,366,360,384,361,368,361,399,464,368,394,399,398,361,391,384,362,389,364,414,484,368,368,381,391,363,360,368,399],"2026-04-08",[808,364,368,368,391,378,391,399,363,365,364,378,420,390,378,374,368,384,382,363,384,368,386,361,363,464,396,368,384,389,390,363,476,384,476,362,390,361,360,374,374,809,384,364,364,378,374,368,390,603,383,390,361,378,378,364,399,364,371,364,368,388,373,363,387,361,394,361,489,394,363,378,374,368,361,364,389,368,394,363,361,361,388,361,362,389,382,368,361,373,686,368,390,364,387,361,378,362,361,384,368,378,368,382,398,359,368,364,368,739,378,368,374,388,489,368,368,391,363,364,362,368,390,359,384,378,378,394,360,366,396,383,376,374,364,361,388,384,464,364,399,368,363,368,366,360,384,361,368,361,399,464,368,368,399,398,361,390,374,450,374,364,414,484,368,368,381,391,363,360,378,399],"2026-04-07","3.15",[811,364,361,390,390,378,391,399,390,484,364,366,420,390,378,374,368,384,382,363,384,368,361,399,363,445,387,368,384,389,390,363,387,391,476,378,390,361,360,374,464,368,384,364,378,378,410,368,390,392,390,389,361,378,378,364,399,366,368,361,368,364,373,384,368,368,394,361,513,394,363,378,368,368,368,364,389,368,368,363,361,368,364,361,362,389,382,368,361,373,483,360,391,364,368,364,378,368,368,384,368,378,384,382,376,368,368,361,368,407,378,384,384,393,368,368,368,391,378,364,362,368,368,359,384,384,366,394,360,378,396,368,376,374,364,361,388,384,464,368,399,389,384,368,366,360,384,368,368,364,399,445,368,394,399,398,361,390,368,373,384,361,414,484,368,368,381,398,363,360,378,399],"2026-04-06",[813,364,364,368,390,378,391,399,368,484,364,366,420,390,378,374,368,384,368,363,368,368,361,399,363,399,424,368,384,389,390,363,403,391,403,378,390,361,360,384,394,368,384,364,368,378,360,368,376,359,391,389,361,378,378,364,399,364,379,361,368,364,373,384,387,368,368,368,462,394,366,368,368,368,368,364,368,368,368,368,368,368,364,361,376,384,382,368,361,368,455,360,391,364,368,364,378,362,368,384,368,368,368,382,368,386,368,361,368,814,378,384,368,478,368,368,368,390,378,368,362,368,368,359,384,384,368,394,360,378,396,368,362,374,364,604,388,384,464,364,399,384,384,368,366,360,368,368,368,364,399,414,368,394,368,398,361,390,374,373,378,364,414,484,368,368,381,368,363,360,378,399],"2026-04-05","2.77",[816,364,368,368,390,378,391,399,363,365,364,366,787,390,378,374,368,384,382,363,384,368,361,399,363,399,365,368,384,389,390,363,387,391,403,378,390,361,360,384,394,368,384,364,389,378,360,368,376,593,383,389,361,384,378,364,368,366,379,368,368,364,373,384,387,368,394,388,462,362,366,368,368,368,368,364,809,368,368,374,368,368,364,361,376,384,382,368,361,373,386,360,391,364,368,378,378,362,368,384,368,378,368,382,368,380,368,361,368,363,378,384,384,364,368,368,368,368,378,364,362,368,368,380,368,384,363,394,379,366,396,368,362,374,364,574,368,384,464,364,399,364,384,368,366,360,368,368,368,364,399,493,368,394,368,398,361,390,374,373,366,364,414,484,368,368,381,398,363,360,378,399],"2026-04-04",[818,364,364,390,390,378,398,399,363,368,364,378,420,390,363,374,368,384,382,378,368,361,361,399,363,595,414,368,384,389,368,363,403,391,403,378,390,361,360,384,394,809,384,364,389,378,360,368,376,392,383,389,361,378,378,368,368,366,368,361,361,364,373,389,387,361,394,388,483,362,366,368,374,368,361,364,809,368,394,374,368,366,388,361,376,384,382,368,361,595,582,360,391,364,387,378,378,368,361,384,361,378,368,382,394,380,368,364,368,368,378,384,384,455,370,368,368,390,378,364,362,368,383,380,384,384,378,394,379,366,396,383,362,381,364,552,388,384,464,364,399,388,384,368,366,360,384,368,368,364,399,464,368,368,399,398,361,390,374,595,378,364,414,484,368,368,381,398,363,360,378,399],"2026-04-03",[820,364,364,390,391,378,398,399,363,365,364,378,420,390,363,381,368,384,382,378,384,368,386,399,363,373,365,368,378,389,390,363,476,391,476,378,390,361,360,384,394,809,384,368,389,378,378,368,376,416,390,389,361,378,378,364,399,364,379,361,361,364,373,389,387,361,368,388,483,362,366,378,374,368,361,364,368,505,394,374,368,366,364,378,376,384,382,368,361,595,359,368,391,364,387,364,378,362,361,384,368,378,384,382,362,370,369,364,368,757,378,389,389,409,368,368,368,390,378,364,368,368,383,380,368,384,366,394,379,364,396,394,362,390,364,495,388,384,464,364,399,388,384,368,366,360,384,361,368,364,399,445,368,394,399,398,361,390,390,399,378,364,414,484,368,368,381,398,378,360,378,399],"2026-04-02",[822,378,364,368,391,363,398,399,363,365,364,363,787,390,363,381,368,384,382,378,368,368,386,399,363,450,424,368,378,389,390,363,396,391,476,378,390,361,360,378,390,383,384,364,390,368,360,368,391,569,390,389,361,389,378,364,399,364,379,361,361,364,373,389,387,361,394,388,388,362,366,378,374,368,361,366,809,368,394,368,368,363,361,378,398,364,382,368,361,595,462,360,391,364,368,361,378,362,361,384,361,378,390,382,362,370,369,378,368,823,378,389,384,824,370,368,368,373,378,364,362,368,390,359,384,384,378,394,379,364,396,394,373,390,364,361,388,384,464,364,368,364,384,368,366,360,384,361,368,361,399,484,368,394,399,368,361,390,390,445,366,361,414,484,368,368,381,398,378,360,368,399],"2026-04-01","2.68","2.28",[826,378,364,390,384,363,391,399,363,368,363,363,420,390,363,381,368,384,382,378,384,361,361,399,378,362,387,368,390,389,390,363,365,391,476,390,390,361,360,378,366,390,368,364,390,378,360,368,376,380,390,389,361,384,378,368,368,363,371,364,361,364,373,389,387,361,394,388,388,394,366,368,374,394,361,366,809,368,394,368,368,363,361,378,376,364,382,368,378,595,361,368,391,388,387,364,378,362,361,384,368,378,390,382,384,370,369,378,399,827,378,368,389,434,368,368,368,373,378,384,362,368,390,359,384,368,366,394,379,366,396,383,373,390,364,574,364,390,464,361,399,388,384,368,366,360,384,361,368,364,399,424,368,394,399,398,361,376,390,399,363,364,414,484,368,368,381,398,363,360,378,399],"2026-03-31","2.72",[829,378,364,368,384,384,391,399,363,365,363,363,393,390,363,381,368,384,382,378,368,361,361,399,378,394,396,361,390,390,390,363,365,391,396,390,390,361,360,378,380,381,368,364,390,363,398,368,376,566,364,389,361,384,378,364,399,363,371,364,361,378,373,381,368,361,394,361,388,394,366,368,374,368,361,366,809,368,394,374,364,366,364,378,362,364,382,368,378,595,686,360,390,388,387,364,384,362,361,384,368,378,390,382,363,380,368,364,368,468,378,368,384,409,368,368,368,373,378,384,362,368,391,370,384,384,378,368,379,366,396,383,368,390,368,683,364,390,399,378,399,378,384,368,366,360,384,368,368,364,399,403,368,394,399,398,361,376,390,399,389,363,414,464,368,368,381,373,363,360,368,399],"2026-03-30",[831,378,364,368,384,384,391,399,368,484,363,378,420,390,363,390,368,389,386,363,384,368,361,368,363,362,503,361,384,390,390,363,365,398,396,390,368,361,360,374,388,368,384,364,389,363,398,368,389,435,366,389,361,384,378,368,368,378,371,364,368,366,373,381,368,368,394,361,489,394,360,368,368,368,368,366,368,368,394,374,364,366,361,378,376,364,384,368,378,595,523,360,390,388,368,361,364,362,368,384,368,390,390,382,368,370,368,364,368,832,378,389,384,513,368,368,368,373,378,384,362,368,368,379,368,384,363,394,379,378,396,383,373,390,364,556,368,390,399,368,399,366,384,368,366,360,384,361,368,361,399,387,368,394,368,398,361,391,389,595,389,378,414,464,368,368,381,373,363,368,378,399],"2026-03-29","3.22",[834,378,364,390,378,384,391,399,363,484,363,378,368,390,363,390,368,389,386,363,384,368,361,368,363,362,396,361,384,390,390,363,365,398,396,390,390,361,368,374,384,459,384,384,389,363,360,368,389,440,366,389,361,378,378,364,399,363,371,364,368,366,373,381,368,368,394,361,462,376,360,368,368,389,361,368,390,505,368,374,364,368,388,378,373,364,489,368,378,595,393,360,390,388,368,361,364,362,368,384,368,390,368,382,368,359,368,364,390,835,378,389,389,427,368,368,368,373,378,368,362,368,368,370,384,378,366,394,379,378,396,368,373,390,364,360,368,390,399,368,399,378,384,368,368,360,390,368,368,364,399,496,368,394,368,398,361,391,389,595,374,374,414,464,368,368,381,368,363,360,378,399],"2026-03-28","2.59",[837,378,364,390,378,384,391,399,363,365,368,378,420,390,363,390,368,389,386,363,384,361,504,390,384,450,503,361,378,390,390,363,365,398,377,390,390,361,360,374,384,459,384,364,389,363,360,368,389,410,378,389,361,378,378,364,399,363,371,378,368,378,373,390,387,361,394,361,388,376,360,378,389,368,361,366,390,368,394,374,364,366,361,378,362,364,382,368,378,595,462,360,390,388,387,361,378,362,361,384,368,390,390,382,368,379,368,378,368,838,364,389,374,478,361,368,368,373,378,384,368,368,391,370,384,378,363,394,379,363,396,383,373,390,364,495,364,390,399,366,399,384,384,368,366,360,390,378,368,364,399,445,368,394,399,398,361,391,389,373,364,363,414,484,368,368,381,373,363,360,368,399],"2026-03-27","2.48",[840,378,378,368,378,384,391,399,363,365,363,363,420,390,363,383,368,389,386,363,384,361,361,390,374,373,841,361,378,390,390,363,365,391,377,390,390,364,361,374,394,389,384,364,363,363,361,368,389,416,378,389,361,384,378,364,399,384,371,364,368,363,373,390,387,360,394,361,388,376,360,368,389,368,361,366,390,368,394,368,364,363,364,378,376,366,382,368,378,595,556,360,390,388,387,364,384,362,361,384,368,378,390,386,368,370,368,378,368,842,364,368,389,478,361,368,368,362,378,384,368,368,391,379,368,378,363,394,379,363,396,374,373,390,364,574,364,390,399,378,399,363,384,368,366,368,376,378,368,361,399,399,368,394,399,398,361,389,389,450,363,363,414,484,368,368,381,373,363,360,368,399],"2026-03-26","5.68","2.53",[844,378,378,390,378,384,391,399,363,365,363,363,420,390,363,383,368,389,386,363,368,364,361,390,374,373,841,361,378,390,390,363,365,398,377,390,390,364,361,384,394,381,384,364,366,378,360,368,389,722,366,389,361,389,390,368,399,384,371,364,361,364,373,383,387,360,394,361,388,394,360,368,389,368,368,366,390,368,394,368,364,363,364,378,362,366,382,368,378,595,435,360,390,388,387,378,378,362,361,368,368,378,390,382,384,370,368,364,368,468,378,389,384,364,368,368,368,362,378,384,362,368,390,379,389,378,378,394,379,378,396,368,373,390,364,382,364,390,399,366,399,388,374,368,366,360,376,378,368,361,399,373,368,394,399,398,361,389,389,362,378,363,414,414,368,368,390,373,368,360,378,399],"2026-03-25",[846,378,378,390,390,384,391,399,363,365,363,384,420,390,363,383,368,384,361,384,384,364,361,390,384,595,847,361,378,390,383,390,365,383,377,390,390,364,361,381,394,390,384,368,366,378,361,368,389,848,363,389,361,389,390,364,399,378,371,364,368,364,373,383,387,360,394,361,462,394,363,378,394,389,361,366,390,505,394,384,363,363,366,378,376,366,382,368,378,595,507,368,390,388,387,364,378,362,361,384,368,378,390,380,363,370,368,364,368,849,364,368,389,409,368,368,368,362,378,384,362,368,390,379,389,378,363,368,379,378,396,374,362,390,364,556,364,390,399,378,399,363,374,368,366,360,376,378,368,361,399,450,368,394,399,398,361,389,389,394,378,378,414,414,368,368,381,373,378,360,378,399],"2026-03-24","5.88","1.64","2.82",[851,378,378,368,391,368,391,399,562,365,363,384,420,390,363,390,368,384,361,384,368,364,361,390,384,399,477,361,390,391,383,390,365,362,453,384,390,364,361,381,391,394,384,364,366,378,384,368,389,593,363,389,368,389,389,364,399,378,371,364,361,374,373,383,387,361,394,388,489,394,368,378,394,368,361,366,390,505,394,384,363,363,366,378,376,366,382,368,378,595,478,368,390,388,387,364,364,362,368,384,368,378,391,380,384,379,465,378,368,368,378,389,389,364,363,368,368,362,378,384,362,368,390,370,368,378,384,394,379,363,396,374,362,389,364,686,364,390,399,378,399,384,374,368,366,360,376,368,368,361,399,362,368,394,399,398,361,389,368,362,384,378,414,414,368,368,381,373,378,368,378,399],"2026-03-23",[853,378,368,390,391,384,391,399,368,365,363,363,420,390,363,390,368,389,386,384,384,368,386,368,384,445,405,361,390,391,383,390,365,362,453,384,390,364,361,381,391,394,384,364,368,378,360,368,376,440,363,391,361,384,389,364,368,366,368,364,368,374,373,364,368,368,394,388,364,450,363,368,368,368,368,366,368,368,368,368,363,363,366,378,390,366,382,368,378,368,366,360,390,388,368,378,378,368,368,384,368,376,391,380,368,368,368,378,368,698,364,389,389,409,368,368,368,368,378,384,362,368,368,370,368,378,363,394,379,363,396,368,362,389,364,638,368,390,399,364,399,363,374,368,366,360,376,368,368,361,399,394,368,394,368,398,361,376,389,450,363,363,414,399,368,368,381,450,378,389,378,399],"2026-03-22",[855,378,378,390,391,384,391,399,562,365,363,363,783,390,363,390,368,389,386,384,384,368,361,368,384,399,453,361,384,391,383,390,365,362,453,384,390,364,361,381,362,368,384,364,366,378,360,368,376,593,384,391,361,384,389,364,399,384,379,364,368,384,373,364,387,368,394,388,363,450,363,368,368,381,368,366,390,505,368,384,363,364,366,378,376,366,382,368,378,445,535,360,390,388,368,378,378,362,368,384,368,376,368,380,398,379,368,378,368,459,364,389,384,642,368,368,368,376,378,384,362,368,368,359,368,378,366,394,379,378,396,368,362,389,364,574,368,390,399,368,399,384,374,368,366,360,376,368,368,361,399,450,368,394,368,398,361,376,368,450,363,384,414,399,368,368,381,450,378,389,378,399],"2026-03-21",[857,378,364,368,390,384,391,399,562,365,363,384,384,390,384,390,368,389,386,384,368,368,361,368,384,399,377,361,384,391,383,390,365,362,476,384,390,364,361,381,362,394,384,384,363,363,360,368,376,454,389,390,361,378,389,364,399,384,379,364,368,374,373,361,387,361,394,388,363,394,363,378,366,368,368,366,390,368,368,384,363,368,366,378,376,366,382,368,378,445,514,368,390,388,387,384,378,362,361,384,368,376,391,380,376,379,368,364,368,366,378,389,384,393,562,368,368,376,378,384,362,368,390,359,389,378,363,394,379,378,396,374,362,389,364,694,368,390,368,364,399,363,374,368,366,360,376,378,368,361,399,450,384,394,399,398,361,376,389,362,366,384,414,414,368,368,381,450,378,389,378,399],"2026-03-20",[859,378,389,390,390,384,391,399,562,365,363,384,384,390,384,383,368,389,386,363,368,364,361,399,389,595,453,361,390,391,368,390,365,376,476,384,390,364,361,381,362,362,384,384,389,363,360,368,376,370,391,390,361,384,389,364,368,363,379,361,361,374,373,388,368,359,394,388,363,394,384,378,366,368,361,366,390,368,394,384,363,364,366,361,391,364,382,368,378,445,397,361,390,388,387,378,378,368,361,384,368,362,391,360,394,370,368,364,368,366,364,368,389,393,562,368,368,376,378,384,362,368,390,380,368,378,366,394,379,368,396,363,376,389,364,514,378,390,399,364,399,384,374,368,366,360,368,378,368,364,399,373,384,394,399,398,361,391,389,450,378,384,414,414,368,368,381,450,378,389,378,399],"2026-03-19",[861,378,389,390,389,384,391,399,562,365,363,363,862,390,384,383,368,384,386,363,384,364,361,399,389,373,503,361,390,391,383,390,464,376,476,384,390,378,361,389,394,394,384,384,390,378,364,368,376,536,383,390,361,384,389,364,399,363,368,361,361,384,373,364,368,361,394,388,668,394,384,378,366,368,361,366,390,547,394,384,363,361,366,361,376,364,382,368,378,445,463,361,390,388,387,364,378,368,361,384,368,362,368,360,362,359,368,361,368,368,378,389,389,366,562,368,368,391,378,384,362,368,390,359,389,378,363,394,379,363,396,374,376,389,368,686,378,390,368,364,399,363,374,368,366,360,376,378,368,361,399,595,384,394,399,398,361,391,389,450,363,366,414,414,368,368,381,450,378,389,378,399],"2026-03-18","2.78",[864,378,389,368,389,384,391,399,459,365,389,378,862,390,378,383,368,384,386,363,384,364,361,399,389,450,396,361,391,391,383,390,464,390,403,384,390,378,361,389,394,362,384,384,398,378,394,368,376,603,383,390,361,384,389,364,399,360,368,361,363,384,373,364,387,361,394,388,668,362,384,378,366,450,361,366,390,368,394,384,363,361,361,361,373,361,382,368,378,445,440,368,390,388,387,378,384,362,361,384,368,391,391,360,394,370,368,361,368,364,364,368,390,409,562,368,368,391,378,384,362,368,381,360,376,378,374,394,379,368,396,450,376,389,364,574,378,390,368,366,368,384,374,368,366,360,376,390,368,364,399,445,384,394,399,398,361,390,389,373,384,363,414,414,368,368,381,450,363,389,378,399],"2026-03-17",[866,378,389,390,389,378,391,399,459,365,389,384,862,390,384,398,368,384,386,363,368,364,386,368,389,362,503,363,391,391,394,390,464,390,403,390,390,378,366,389,394,376,384,384,391,378,386,368,390,392,383,389,361,384,378,364,399,360,379,364,361,366,373,364,368,361,394,361,668,362,384,384,366,368,361,366,390,547,394,384,363,361,388,361,373,361,382,368,378,445,456,361,390,388,387,384,378,368,368,384,368,391,391,360,362,359,368,384,368,592,378,390,389,725,562,368,368,391,378,384,362,368,368,360,368,378,363,394,379,363,396,450,376,390,368,686,378,390,399,378,399,378,374,368,366,360,376,368,368,361,399,595,384,394,399,398,361,390,389,373,366,384,414,464,368,368,381,373,363,368,378,399],"2026-03-16",[868,378,368,390,378,378,391,399,368,484,368,384,862,390,384,398,368,384,386,363,384,368,361,384,572,450,396,363,391,391,394,390,464,390,403,390,390,378,366,374,394,368,384,384,391,378,364,368,390,593,363,389,368,389,378,364,368,380,379,364,368,366,373,364,387,368,394,361,384,362,384,368,368,368,368,366,390,368,368,384,384,368,388,361,399,361,504,368,378,445,393,361,390,388,368,389,384,362,368,384,368,362,391,360,368,370,368,384,368,364,364,390,389,427,368,368,368,390,378,384,362,368,368,361,368,378,378,368,379,378,396,450,368,390,364,683,378,368,399,366,399,366,374,368,366,360,368,368,368,361,399,445,368,394,368,398,361,376,364,373,363,378,414,464,368,368,381,368,384,368,368,399],"2026-03-15",[870,378,389,368,384,378,391,399,459,484,390,384,862,390,384,368,368,384,368,390,384,368,361,368,374,373,503,363,391,391,394,390,464,390,476,390,390,378,366,374,394,376,391,384,391,363,360,368,390,359,363,389,361,384,378,364,399,388,379,378,368,366,373,390,387,368,394,361,384,394,384,368,368,368,368,366,368,368,368,384,384,363,361,361,362,361,382,368,378,445,594,361,390,388,368,390,378,362,368,384,368,362,368,360,394,370,413,378,368,760,378,390,384,378,368,368,368,390,378,384,362,368,368,361,376,378,366,394,379,378,396,368,376,390,364,361,378,368,399,378,399,378,374,368,366,360,376,390,368,361,399,399,368,394,368,398,361,376,362,373,378,384,414,464,368,368,381,373,384,389,378,399],"2026-03-14",[872,378,384,390,378,378,391,399,459,368,390,374,862,390,390,398,368,384,386,390,368,364,361,368,572,595,396,363,390,391,368,390,464,390,476,390,390,378,366,374,394,398,391,389,391,363,360,368,376,589,374,389,361,384,378,364,399,388,379,378,378,366,373,390,368,361,394,361,363,394,384,368,363,368,361,366,390,368,394,384,384,363,361,361,376,364,382,368,378,445,556,361,390,388,387,390,378,362,361,384,368,362,391,382,362,370,368,378,368,433,378,390,389,427,494,368,368,390,378,384,362,368,390,361,376,378,378,394,378,363,396,450,391,390,364,514,378,390,399,366,399,384,374,368,366,360,376,390,368,361,399,873,384,394,399,398,361,376,362,373,384,378,414,484,368,368,381,373,384,389,368,399],"2026-03-13","3.95",[875,384,384,390,378,363,391,399,459,365,390,384,876,390,390,398,368,390,361,390,384,364,361,384,384,399,503,363,390,391,394,390,464,390,476,390,390,378,366,384,394,376,391,384,391,363,361,368,376,722,374,389,361,384,378,364,399,361,379,363,368,388,373,390,387,361,368,361,363,394,363,378,363,368,361,366,390,368,368,389,384,363,361,368,376,366,382,368,378,445,449,368,390,388,387,391,378,362,364,384,368,399,391,489,376,359,368,378,368,455,378,368,361,366,494,368,368,390,378,384,362,368,390,361,368,378,366,394,378,363,396,450,391,390,364,388,378,390,368,378,399,378,374,368,366,361,376,368,368,361,399,595,368,394,399,398,361,376,362,450,384,378,414,484,368,368,381,373,374,389,368,399],"2026-03-12","3.89",[878,384,384,390,391,363,391,399,459,365,390,384,420,390,390,362,368,390,388,390,384,390,386,384,384,464,396,363,391,391,394,390,464,391,387,390,390,384,366,384,394,879,391,384,398,363,360,563,376,435,374,389,361,389,378,364,399,361,368,363,368,366,373,398,387,361,394,361,363,450,363,368,363,368,361,366,390,368,394,389,384,366,361,361,376,389,382,368,368,445,380,361,390,388,387,376,384,362,368,384,368,390,391,489,394,359,368,364,368,880,378,368,384,393,368,368,368,362,363,384,362,368,389,388,376,378,378,394,378,384,396,450,391,390,364,506,378,390,399,384,399,363,374,368,378,361,368,390,368,361,399,373,368,394,399,398,361,376,362,362,384,363,414,484,368,368,381,373,374,389,378,399],"2026-03-11","3.45","3.02",[882,384,389,390,390,363,391,399,459,365,390,374,420,390,390,362,368,390,388,390,368,390,361,384,468,493,503,363,391,391,394,390,464,390,387,390,390,384,366,384,394,883,391,384,398,363,386,563,376,487,389,389,361,384,384,364,399,384,379,378,378,366,373,376,368,361,394,361,363,450,363,363,363,445,361,366,390,547,394,384,384,366,361,390,391,389,378,368,378,445,418,361,391,388,387,391,389,362,364,368,373,390,391,489,362,368,368,364,361,884,378,390,384,725,494,368,368,362,384,384,362,368,389,388,368,378,363,394,378,368,396,374,376,390,364,594,378,390,368,378,399,378,374,368,378,361,399,368,368,361,399,399,368,394,399,398,361,376,362,362,384,384,414,484,368,368,381,450,374,389,378,399],"2026-03-10","3.55","3.09",[886,384,389,368,391,363,391,399,459,365,390,389,420,390,390,362,368,390,388,363,384,390,361,384,468,414,396,363,391,391,394,390,464,390,387,390,390,384,366,384,362,754,391,389,398,378,368,563,376,397,389,389,361,384,384,364,399,384,379,378,368,388,373,376,368,361,394,388,363,450,363,384,363,368,361,366,390,368,394,368,384,366,390,390,362,390,363,368,378,445,388,361,391,363,387,391,389,368,364,384,373,390,391,386,394,360,368,378,368,778,378,368,389,842,368,368,368,362,374,384,362,368,389,388,376,384,368,394,378,384,396,445,376,390,364,518,378,390,368,378,399,389,390,368,378,361,399,390,368,361,399,414,389,394,399,398,361,376,362,362,363,378,414,484,368,368,381,450,374,389,378,399],"2026-03-09",[888,384,368,368,390,363,391,368,368,365,394,374,420,391,390,368,365,390,386,363,384,368,361,368,363,484,503,363,391,391,394,390,464,391,464,390,390,389,366,384,362,368,391,391,398,368,364,563,376,380,383,390,361,384,384,364,399,363,368,378,368,388,373,384,387,368,394,388,384,394,363,368,368,368,368,366,368,368,368,384,384,366,390,390,376,376,363,368,378,362,409,361,391,363,368,376,389,362,368,384,368,391,391,386,368,380,368,378,368,368,363,390,391,889,368,368,368,373,374,368,362,368,368,388,368,384,378,394,378,374,396,368,368,383,368,506,368,390,595,384,399,389,383,368,378,361,399,368,368,364,399,493,368,394,368,450,361,391,464,450,378,363,414,484,368,368,381,450,384,389,378,399],"2026-03-08","2.47",[891,374,368,390,391,363,391,368,459,365,394,374,420,391,390,595,368,390,368,363,384,368,361,362,363,414,377,363,390,391,394,390,464,391,464,390,390,389,366,384,394,368,391,391,391,378,364,563,376,368,383,376,361,384,389,364,399,389,386,364,368,388,373,384,387,368,394,388,366,394,363,368,368,389,368,366,363,368,368,384,374,363,390,390,368,376,363,368,378,362,426,361,391,363,368,376,389,368,368,384,368,391,368,386,391,380,368,378,368,892,378,390,391,363,368,368,368,373,389,384,362,368,368,364,376,384,363,394,378,374,396,445,376,383,364,642,378,390,595,389,399,381,383,368,363,361,399,368,368,364,399,464,368,394,368,450,361,391,464,450,384,363,414,484,368,368,390,450,384,389,378,399],"2026-03-07","3.06",[894,374,389,390,391,363,391,399,459,368,394,389,420,391,391,595,368,390,386,363,368,390,361,362,389,414,405,363,390,391,394,390,464,391,464,390,390,389,366,384,394,595,391,391,391,378,364,563,376,440,383,399,368,384,389,364,399,389,386,364,378,364,373,363,387,361,394,388,366,394,363,368,389,368,361,366,363,547,394,384,374,363,390,390,376,390,363,368,378,362,366,368,391,363,387,391,389,362,364,384,368,391,391,386,390,386,359,378,368,895,389,368,391,363,494,368,368,373,389,384,362,368,390,364,376,384,366,394,378,389,396,445,376,383,364,618,378,390,595,389,399,389,383,368,363,361,399,368,368,378,399,445,389,394,399,450,361,391,368,373,389,363,414,484,368,368,390,450,384,381,378,399],"2026-03-06","3.04",[897,374,389,368,384,363,391,399,459,365,394,381,420,391,391,595,368,376,386,363,368,368,388,362,389,493,477,368,390,391,394,390,464,391,414,390,390,389,366,384,362,373,391,391,391,378,361,563,376,463,383,399,361,384,389,364,399,374,368,364,368,364,373,363,387,361,394,388,361,362,363,378,389,368,361,366,363,547,394,384,374,368,390,390,376,390,363,368,378,362,366,368,391,363,387,376,389,362,364,384,368,399,376,388,390,386,359,384,368,895,378,390,391,363,368,368,368,373,389,384,362,368,368,364,376,384,363,394,378,389,396,445,376,383,368,729,378,390,595,389,399,368,383,368,363,361,399,390,368,378,399,399,389,394,368,450,361,376,373,595,389,384,414,484,368,368,390,450,384,381,378,399],"2026-03-05",[899,374,389,390,384,363,391,399,459,365,394,389,420,391,391,595,368,376,388,384,384,390,388,362,383,493,900,363,390,391,394,390,399,390,414,390,390,389,366,384,362,754,391,391,391,378,361,563,376,382,450,399,361,384,389,364,399,374,386,364,368,364,373,384,368,361,394,388,529,362,363,368,389,368,361,366,363,368,394,390,389,363,390,390,362,390,374,368,378,362,382,361,391,363,387,391,389,362,364,384,368,399,376,388,366,360,361,384,368,892,364,368,391,842,494,368,368,362,389,384,362,368,368,364,376,384,378,394,378,374,396,368,376,398,364,434,366,390,368,389,399,389,383,368,363,361,399,390,368,384,399,595,368,394,399,450,361,376,464,373,381,389,414,414,368,368,398,450,384,381,378,399],"2026-03-04","7",[902,374,389,368,384,363,391,399,459,365,394,389,787,391,383,595,368,390,388,384,384,390,388,362,390,414,404,363,399,391,394,390,399,390,414,390,390,389,366,381,362,903,391,391,398,378,364,563,376,507,450,399,361,389,389,368,399,389,368,364,368,364,373,389,387,368,394,388,529,362,363,378,398,595,361,366,368,368,368,390,389,366,389,390,362,390,374,368,378,362,642,361,391,363,387,391,378,362,364,384,368,362,368,378,368,360,368,384,368,368,378,368,390,363,368,368,368,362,389,384,362,368,390,364,376,390,363,394,378,374,396,445,368,398,384,787,366,390,595,389,399,390,383,368,363,361,373,390,368,384,399,399,368,394,399,450,389,362,368,373,389,384,414,399,368,368,398,450,384,381,378,387],"2026-03-03","3.65",[905,389,389,368,384,363,391,399,459,368,394,368,783,391,391,399,368,390,364,384,368,399,366,362,390,484,415,363,399,391,394,390,399,362,464,376,390,389,366,381,394,903,391,391,398,363,378,563,376,507,373,399,361,389,389,364,399,389,386,364,384,364,373,389,387,364,394,361,529,450,381,368,398,368,361,366,459,368,368,390,389,366,389,390,362,390,374,368,361,362,363,361,390,374,387,391,378,362,378,384,368,362,362,378,368,386,368,389,368,895,374,368,391,733,366,368,368,362,389,384,368,368,390,378,368,390,366,394,378,389,396,445,391,391,384,725,366,390,399,389,368,389,383,368,363,361,373,390,368,384,399,445,390,394,399,450,390,362,368,373,390,384,414,399,368,368,398,373,384,381,368,368],"2026-03-02",[907,389,368,390,362,363,391,368,368,365,368,374,783,376,391,399,368,376,366,384,384,368,364,361,390,414,375,363,391,391,394,390,399,399,464,376,390,390,366,381,394,368,391,391,376,363,368,563,390,514,399,399,361,384,389,364,399,381,368,364,368,364,373,384,387,368,394,361,361,450,381,368,368,368,368,366,368,368,368,368,389,366,389,390,376,391,374,368,390,362,363,368,390,374,368,376,389,362,368,384,368,362,376,378,368,368,368,389,368,383,384,391,390,908,368,368,368,373,389,384,362,368,368,384,368,390,378,394,378,389,396,368,368,391,384,889,368,390,399,389,399,368,383,368,363,361,368,368,368,384,399,445,368,394,368,450,390,376,368,595,390,389,414,362,368,368,398,373,390,381,378,387],"2026-03-01","2.86",[910,389,390,390,399,363,391,368,505,365,394,374,911,376,391,399,368,376,366,384,368,399,364,361,390,484,404,363,391,391,394,390,399,399,464,376,390,390,366,381,376,754,391,391,376,363,390,563,362,594,595,399,361,384,389,364,399,398,360,364,390,366,373,384,387,378,368,361,388,450,381,368,398,450,361,366,459,547,394,390,389,366,389,390,373,391,374,368,390,368,838,361,390,374,368,384,389,362,378,384,368,362,368,378,368,386,368,389,399,892,384,391,362,814,378,368,368,373,389,384,362,368,368,389,376,390,366,394,378,381,396,368,391,391,384,787,368,390,399,389,399,389,383,368,363,364,368,390,368,368,399,595,384,394,368,450,390,376,368,373,383,384,414,362,368,368,398,373,390,381,368,387],"2026-02-28","3.34",[913,389,390,368,399,363,391,399,505,365,394,384,914,376,391,399,368,362,366,384,384,399,364,361,390,365,415,363,390,391,394,390,399,399,414,376,390,390,366,381,376,903,391,391,376,384,390,563,362,523,391,399,368,384,389,364,399,398,368,378,368,389,373,389,387,378,394,361,364,394,381,378,398,368,361,366,459,368,394,368,389,366,389,390,362,391,374,368,390,362,494,368,390,374,368,389,389,362,378,384,368,362,376,363,368,359,368,361,390,778,384,391,383,592,378,368,368,373,389,368,362,368,368,389,368,390,363,394,378,381,396,450,391,376,384,738,364,390,399,389,399,389,390,368,363,364,373,390,368,384,399,464,384,394,399,398,390,376,368,373,383,384,414,391,368,368,398,373,390,381,378,387],"2026-02-27","3.24",[916,381,389,390,362,363,391,399,459,365,394,374,911,376,391,464,368,362,366,384,368,399,364,361,809,484,917,363,390,391,394,390,399,399,414,376,390,390,366,381,373,754,391,391,376,384,362,563,362,518,391,399,361,389,389,364,399,391,368,364,368,398,373,389,387,378,394,361,363,394,398,368,363,368,361,366,459,547,394,390,389,363,389,390,399,390,381,368,390,362,409,361,390,374,387,390,390,362,368,384,368,362,368,363,368,368,361,361,399,918,384,391,391,384,378,368,368,399,384,368,362,368,368,390,376,390,384,394,378,390,396,368,368,391,384,729,364,390,399,389,399,390,390,368,389,364,373,390,368,384,399,493,384,394,399,450,390,376,368,373,390,363,414,389,368,368,398,373,390,381,378,387],"2026-02-26","7.8","3.12",[920,381,384,390,399,363,391,399,459,414,394,374,921,376,391,464,368,399,366,384,368,368,366,361,383,414,415,363,390,391,394,390,399,399,414,376,390,391,366,374,373,903,391,391,398,384,362,563,362,386,398,399,361,389,389,368,399,391,360,364,368,373,373,381,387,368,394,361,384,394,398,378,363,784,361,366,459,368,394,368,389,363,390,390,399,391,381,368,390,362,448,361,390,374,387,390,362,362,378,384,368,362,368,384,368,368,368,384,399,832,384,368,391,701,378,368,368,399,384,384,362,368,368,395,376,376,363,394,378,368,396,368,368,394,384,427,364,390,399,390,399,389,390,368,389,364,373,390,368,384,399,496,368,394,399,450,390,391,368,450,390,384,414,389,368,368,398,373,390,381,378,387],"2026-02-25","3.71",[923,390,384,368,368,384,391,399,459,414,394,389,921,376,376,464,368,399,366,384,384,362,366,361,390,484,375,363,390,391,394,390,399,399,365,376,390,391,366,374,373,394,391,390,398,384,362,563,362,514,398,399,361,368,389,364,368,398,360,364,391,450,373,390,387,368,394,361,374,362,394,378,368,368,361,366,459,368,394,368,390,366,390,368,368,362,381,368,390,362,389,361,390,374,387,390,368,362,368,384,368,362,376,384,368,386,361,384,368,924,384,368,391,384,378,368,368,399,384,384,362,368,390,395,376,376,384,394,389,390,396,445,362,391,384,925,364,390,368,390,399,389,390,368,389,364,373,390,368,361,399,365,390,394,399,450,390,391,464,362,390,363,414,389,368,368,398,373,376,381,378,387],"2026-02-24","3.19","2.52",[927,390,394,368,399,374,391,399,459,484,394,389,921,361,391,464,368,362,368,384,384,368,364,399,784,414,900,363,391,391,394,390,399,390,365,376,390,390,366,374,368,368,391,390,398,384,394,563,399,490,398,399,361,368,389,364,368,398,368,364,368,373,373,390,368,368,394,368,381,362,368,368,368,368,368,366,361,368,368,390,390,368,390,390,368,450,381,368,390,362,770,361,390,374,368,389,368,362,368,384,368,362,368,384,368,386,368,384,368,880,389,390,394,384,368,368,368,376,384,368,362,368,390,368,368,376,363,394,368,383,396,368,362,391,384,928,364,390,399,390,368,389,390,368,389,364,373,390,368,384,399,484,368,394,368,450,390,390,368,362,390,368,414,389,368,368,398,368,376,381,378,453],"2026-02-23","2.51",[930,390,368,368,362,374,391,399,368,365,394,389,921,361,391,493,368,362,368,384,368,368,364,399,390,493,477,363,391,391,394,390,399,390,365,376,390,368,366,374,368,754,391,390,398,384,394,563,376,642,381,399,368,368,389,364,368,376,360,364,368,398,373,391,368,368,394,388,381,394,394,368,368,368,368,366,368,368,368,390,390,368,390,368,362,450,381,368,390,362,760,361,390,374,368,384,368,362,368,384,368,362,368,384,368,368,368,361,368,931,389,390,362,390,368,368,368,376,384,368,362,368,368,368,368,376,366,394,368,383,396,368,362,391,384,368,364,390,399,390,399,368,390,368,389,360,368,368,368,360,399,445,368,394,368,450,389,376,464,362,383,368,387,389,368,368,398,368,376,381,378,453],"2026-02-22","4.11",[933,390,394,368,399,374,391,399,505,365,394,374,921,361,376,493,368,934,368,384,384,368,364,399,390,464,481,363,390,362,394,390,399,390,464,376,390,390,366,390,399,368,391,368,394,384,394,563,376,388,381,399,368,368,368,364,368,376,368,364,368,394,373,391,368,368,394,388,381,394,394,368,368,368,368,366,361,368,368,390,390,368,389,390,368,450,381,368,390,362,935,368,362,374,368,389,368,362,368,384,368,362,368,384,368,386,368,361,368,936,368,390,362,383,368,368,368,376,389,368,362,368,368,368,368,376,363,394,368,391,396,368,362,368,384,368,364,390,368,390,399,368,390,368,389,360,373,368,368,389,399,464,368,394,368,450,390,376,368,362,391,368,387,389,368,368,398,368,394,381,378,453],"2026-02-21","4.45","2.57","4.51",[938,390,394,368,399,374,391,368,459,496,394,374,373,361,376,493,368,934,368,384,384,368,364,399,390,464,377,363,390,362,394,390,399,390,464,376,390,368,366,390,368,368,391,390,394,384,398,563,376,420,381,399,361,368,368,364,368,376,368,378,368,394,373,391,368,368,394,386,381,903,394,368,368,368,368,366,368,368,368,390,390,368,390,390,368,450,374,368,390,362,939,368,362,374,368,384,368,362,368,384,368,362,368,384,368,364,368,360,368,368,368,390,362,940,368,368,368,376,389,368,362,368,368,368,368,376,374,394,368,391,396,368,368,368,384,368,364,390,399,368,399,368,390,368,394,360,373,368,368,361,399,464,368,394,368,450,390,376,368,362,390,368,387,368,368,368,398,368,394,381,368,453],"2026-02-20","2.89","3.14",[942,390,394,368,399,374,391,368,459,496,394,389,921,361,362,368,368,934,368,384,384,368,366,368,809,493,481,378,390,362,394,390,399,368,464,376,390,390,366,368,368,368,368,368,362,384,398,563,376,409,368,399,368,368,368,364,368,376,368,364,368,394,368,368,368,368,394,361,939,362,368,368,368,368,368,366,368,368,368,390,390,368,390,390,368,450,374,368,390,362,943,361,362,374,368,384,368,362,368,384,368,362,368,384,368,368,368,368,368,390,384,390,368,368,368,368,368,376,389,368,362,368,368,368,368,368,363,368,378,368,396,368,368,368,384,368,364,390,399,368,399,390,368,368,394,368,373,368,368,368,399,368,368,394,368,450,390,376,368,362,390,368,387,368,368,368,376,368,394,381,378,453],"2026-02-19","4.22",[945,390,394,368,390,374,391,368,459,496,394,389,921,361,362,464,368,934,368,368,368,368,364,399,809,464,946,378,390,362,394,390,399,368,464,376,390,368,366,368,368,368,368,368,362,384,368,368,376,523,368,399,361,368,368,368,368,376,368,364,368,394,368,368,368,368,394,361,939,362,368,368,368,368,368,366,368,368,368,390,390,368,363,390,368,450,374,368,390,362,947,361,368,374,368,389,368,362,368,384,368,362,390,384,368,363,368,360,368,390,384,390,362,368,368,368,368,368,389,368,362,368,368,368,368,368,368,368,389,368,396,368,368,368,384,368,364,390,399,368,399,368,368,368,394,368,373,368,368,368,399,368,368,394,368,450,390,376,368,362,391,368,387,368,368,368,394,368,394,381,378,368],"2026-02-18","6.88","3.44",[949,368,394,368,390,374,391,368,459,496,394,389,921,361,362,368,368,414,368,384,368,368,364,399,809,445,900,378,390,362,394,390,399,368,464,376,390,390,366,368,399,368,368,368,362,384,398,563,368,652,368,399,368,368,368,368,368,376,368,364,368,394,373,368,368,368,394,388,950,450,368,368,368,368,368,366,368,368,368,390,389,368,363,390,368,450,374,368,390,362,951,361,362,374,368,390,368,362,368,384,368,368,368,384,368,368,368,359,368,390,363,390,368,368,368,368,368,368,389,368,362,368,368,368,368,368,368,368,389,368,396,368,368,368,384,368,364,390,399,390,399,368,368,368,394,368,373,368,368,368,399,368,368,394,368,450,390,376,368,450,390,368,387,368,368,368,368,368,394,381,378,368],"2026-02-17","2.88","3.81",[953,390,394,390,390,374,391,368,459,496,394,381,921,361,362,464,368,414,368,384,384,368,364,399,809,399,477,378,368,362,394,390,399,390,414,376,390,390,366,368,399,754,391,390,373,384,398,563,376,707,390,399,361,368,390,368,368,376,368,364,368,394,368,368,368,368,394,361,950,450,394,368,368,368,368,368,361,547,368,390,389,368,363,390,368,450,368,368,390,362,783,361,362,374,368,390,368,362,368,384,368,368,368,384,368,363,368,359,368,390,384,390,368,778,368,368,368,376,389,384,362,368,368,368,368,391,368,394,389,383,396,368,368,368,384,954,364,390,399,390,399,391,368,368,394,360,373,390,368,368,399,445,368,394,368,450,389,376,368,450,391,368,387,368,368,368,394,373,376,381,378,453],"2026-02-16","2.79",[956,390,394,368,390,374,391,399,368,365,394,381,921,361,362,399,368,399,368,384,384,368,364,362,390,595,405,378,390,362,394,390,368,390,414,376,390,390,366,390,399,394,391,390,399,384,398,563,376,494,390,399,361,389,390,368,387,398,360,364,368,450,373,383,387,368,394,361,381,362,368,368,368,368,368,366,368,368,368,390,389,368,390,390,464,450,957,368,390,362,504,361,362,374,368,389,368,362,368,384,368,362,390,384,368,388,368,384,368,416,384,390,362,958,361,368,368,391,389,368,362,368,368,368,368,391,384,394,378,383,396,368,362,390,384,775,364,390,399,390,399,383,390,368,394,360,373,390,368,360,399,399,368,394,368,450,389,376,362,450,390,384,387,391,368,368,394,450,398,381,378,387],"2026-02-15","3.13","3.77",[960,390,394,390,390,374,391,368,459,365,394,381,921,361,391,399,368,399,378,384,384,390,364,362,390,373,477,378,390,362,394,390,399,390,414,376,390,390,366,389,399,362,391,390,493,384,961,368,376,472,390,399,361,390,390,368,387,376,370,361,368,373,373,383,387,368,394,361,390,362,368,384,363,398,361,366,361,547,394,389,389,363,390,368,399,391,386,368,390,362,514,361,362,374,453,389,364,362,368,384,368,362,390,389,389,386,368,384,368,784,384,390,376,381,361,368,368,391,389,384,362,368,368,402,376,391,363,394,378,391,396,368,362,398,384,748,364,390,399,390,399,391,390,368,394,360,373,390,368,361,399,962,368,394,399,450,378,376,368,450,390,389,387,391,368,368,394,450,398,381,378,387],"2026-02-14","2.85","3.85",[964,390,394,390,390,374,391,368,459,368,394,389,921,361,391,399,368,399,378,384,368,362,366,362,390,450,481,378,368,362,394,390,399,390,365,376,390,390,366,389,399,394,391,390,493,363,961,563,376,409,390,399,361,390,390,364,387,376,370,364,368,373,373,390,387,390,394,361,381,362,368,368,363,368,361,366,368,368,394,389,389,363,390,390,399,391,374,368,390,362,965,361,362,384,453,389,364,362,368,384,368,362,390,389,384,386,368,389,368,940,374,368,376,793,368,368,368,391,389,384,362,368,398,402,376,391,374,394,368,391,396,464,362,398,384,760,364,390,399,390,399,398,390,368,394,360,373,390,368,368,399,595,368,394,399,450,378,376,362,362,390,390,387,391,368,368,394,450,368,381,368,387],"2026-02-13","2.74",[967,383,389,368,362,374,391,399,459,414,394,381,921,361,362,399,368,399,378,384,368,362,366,362,390,362,968,378,390,368,394,390,399,381,365,376,390,390,366,389,399,362,391,390,493,378,389,563,376,448,394,399,361,389,390,368,387,398,368,364,368,394,373,390,387,390,394,361,390,595,398,384,394,368,361,366,361,368,394,389,389,363,390,390,399,391,374,368,390,362,462,361,362,384,453,384,364,362,368,368,368,368,368,389,363,360,363,389,368,969,374,368,362,384,504,368,368,368,390,384,362,368,391,402,376,391,384,394,378,383,396,368,376,391,384,935,364,390,399,390,399,376,390,368,394,360,373,368,368,361,399,373,389,394,399,450,378,376,376,362,390,391,387,391,368,368,394,450,398,381,378,399],"2026-02-12","6.28","3.66",[971,383,389,390,362,374,391,399,459,368,394,381,921,361,362,445,365,399,378,363,368,362,364,362,383,394,968,378,390,376,394,390,399,390,365,376,390,389,366,389,399,394,391,390,399,378,390,453,376,433,376,399,361,389,390,364,484,398,368,364,389,383,373,390,387,368,394,361,381,595,394,368,394,368,361,366,361,368,394,389,364,364,390,376,362,391,374,368,390,450,366,361,362,384,453,378,378,362,368,384,368,362,390,389,384,380,368,384,368,784,384,368,376,733,504,368,368,376,391,384,362,368,368,402,368,391,363,394,378,383,396,368,376,391,384,592,364,390,399,390,399,391,390,368,394,360,362,368,368,368,399,595,384,394,399,450,378,376,362,450,390,391,387,391,368,368,394,450,398,366,378,399],"2026-02-11",[973,383,390,390,362,374,391,399,459,365,394,389,921,361,362,493,368,399,378,363,384,362,364,362,390,394,453,378,368,376,368,390,399,390,414,376,390,384,366,389,399,383,391,390,373,378,390,453,376,523,398,399,361,389,390,364,399,391,370,364,368,362,373,390,387,368,394,361,390,373,394,368,394,974,361,366,361,368,394,389,364,364,390,376,376,391,374,368,390,450,427,361,362,384,453,384,376,362,368,384,368,362,390,384,389,359,368,384,368,809,389,390,376,384,366,368,368,376,391,384,362,368,368,368,376,391,384,394,389,390,396,368,368,391,384,748,364,390,399,390,399,391,390,368,394,360,362,390,368,363,399,373,384,394,399,394,378,376,373,362,390,390,387,391,368,368,394,450,391,366,378,399],"2026-02-10","3.83",[976,383,390,368,362,374,391,399,459,368,368,389,911,361,362,493,368,399,378,363,384,362,364,362,383,376,503,378,390,376,362,390,464,373,414,399,390,384,366,389,464,809,391,390,394,378,398,453,376,652,398,399,361,389,390,364,399,391,370,364,368,394,373,398,368,361,394,388,784,373,394,384,398,368,361,366,361,368,394,389,388,363,390,376,376,391,374,368,390,450,427,361,362,384,453,384,364,362,368,384,368,362,390,384,368,370,368,378,368,778,384,390,376,793,562,368,368,368,391,384,362,368,398,368,368,391,368,394,389,390,396,368,376,391,384,607,364,390,362,383,399,390,390,368,394,360,362,390,368,389,399,595,384,394,368,394,378,376,368,394,390,384,387,391,368,368,394,450,391,368,378,399],"2026-02-09",[978,383,391,390,390,378,391,368,368,365,394,381,921,361,362,368,368,391,378,363,384,368,364,368,391,394,396,378,390,376,362,390,368,373,414,399,390,384,368,389,464,368,391,390,398,378,398,453,376,729,374,399,361,389,390,364,399,383,370,364,368,394,373,398,387,368,394,388,390,362,394,368,368,368,368,366,368,368,368,389,388,368,390,376,376,398,381,368,390,373,889,361,362,384,368,378,364,391,368,384,368,391,368,384,368,371,368,378,368,880,363,390,362,383,368,368,368,368,391,368,362,368,368,402,376,391,363,394,378,383,396,368,368,391,384,459,368,390,362,391,399,391,390,368,394,361,362,368,368,361,399,373,368,394,368,394,378,390,373,394,391,390,387,391,368,368,394,373,391,366,368,399],"2026-02-08",[980,383,391,390,391,378,391,368,459,365,394,381,921,361,362,464,368,391,378,363,384,368,364,368,391,362,503,378,390,376,368,390,399,373,464,399,390,390,366,389,373,368,391,390,398,378,361,453,376,409,389,399,361,389,390,364,399,362,370,361,368,394,373,376,387,390,394,388,381,362,368,368,368,368,368,366,361,368,368,363,388,363,390,376,373,398,381,368,390,373,427,361,362,384,368,384,364,391,368,384,368,391,390,384,390,371,368,378,368,918,384,390,362,389,562,368,368,391,391,368,362,368,368,402,376,391,378,394,378,383,396,368,390,391,384,572,366,390,362,368,399,390,390,368,394,361,362,368,368,361,399,450,368,394,368,595,378,390,373,394,391,390,387,391,368,368,394,373,391,366,368,399],"2026-02-07",[982,383,391,390,390,378,391,368,459,365,394,381,921,361,362,445,365,376,378,391,368,362,366,368,391,394,503,378,390,376,362,390,399,373,464,399,390,390,366,389,373,809,391,390,391,378,361,453,376,366,398,399,361,389,390,364,399,362,368,361,368,374,373,376,387,390,394,388,389,362,368,384,450,368,361,366,361,368,394,363,388,363,390,376,376,390,381,368,390,373,407,368,362,384,453,378,364,391,368,384,368,391,390,384,390,402,381,384,368,880,384,368,362,368,562,368,368,391,391,384,362,368,368,402,376,391,384,368,378,390,396,368,390,391,384,407,378,390,362,391,399,391,390,368,394,361,376,390,368,389,399,394,390,394,399,595,378,390,399,376,390,390,387,391,368,368,362,373,391,366,378,399],"2026-02-06",[984,383,391,368,362,378,391,399,459,365,394,390,921,361,362,445,368,376,378,391,384,362,364,384,390,376,503,378,390,376,362,390,399,373,464,399,390,390,366,389,373,383,391,390,391,378,361,453,376,478,398,399,361,389,399,368,373,394,370,364,390,389,373,373,453,378,360,388,381,450,368,384,450,368,361,366,368,368,394,363,388,363,390,376,376,390,381,368,390,373,426,368,362,384,453,378,364,391,368,368,368,391,389,384,390,379,368,384,368,892,374,390,362,391,562,368,368,391,391,384,362,399,368,402,376,391,363,394,378,390,396,368,390,391,384,827,384,390,362,391,399,390,390,368,394,361,376,390,368,389,399,362,390,394,399,595,378,390,399,376,391,368,387,391,368,368,362,373,391,366,378,399],"2026-02-05",[986,368,391,390,362,378,391,399,459,368,394,390,921,390,362,445,368,362,668,391,384,390,364,368,390,376,503,378,390,376,362,390,399,391,464,399,390,390,366,389,484,809,391,390,391,378,388,453,390,523,398,399,361,389,399,364,399,394,368,364,368,390,373,373,368,384,360,388,390,450,368,384,450,368,361,366,361,368,399,363,361,363,390,376,376,390,381,368,390,373,889,368,362,384,387,384,364,391,368,384,368,391,389,384,398,379,368,378,368,778,384,390,362,987,562,368,368,390,368,384,362,368,391,402,368,391,384,394,378,383,396,445,391,391,384,775,384,390,368,391,399,391,390,368,394,361,376,368,368,361,399,394,391,394,399,398,378,376,445,398,383,391,387,391,368,368,362,373,383,366,378,399],"2026-02-04","3.17",[989,383,390,390,390,378,391,399,505,365,363,383,862,390,362,445,368,362,668,391,384,368,364,368,383,394,503,378,390,376,362,390,399,390,414,399,390,368,366,389,398,383,391,390,391,363,388,453,376,698,391,399,361,384,399,368,399,383,370,361,390,362,373,376,368,368,360,388,940,362,368,384,450,962,361,366,361,368,399,363,361,366,391,376,398,390,381,368,390,373,494,361,362,384,387,389,364,391,368,384,368,391,368,374,368,371,381,378,368,990,389,390,373,991,366,368,368,390,391,384,362,368,368,368,376,391,363,394,378,383,396,368,391,376,384,715,384,390,362,389,399,390,390,368,394,361,376,390,368,389,399,394,391,394,399,398,384,376,399,391,391,390,387,391,368,368,362,373,383,366,378,399],"2026-02-03","3.21","3.23",[993,383,390,390,391,378,391,399,505,368,363,390,862,390,362,399,368,362,668,391,384,390,364,368,383,376,396,378,390,376,368,390,399,391,414,399,390,390,366,389,398,373,391,390,391,363,388,453,376,388,391,399,361,389,399,364,399,383,368,361,363,450,373,376,453,384,360,361,940,362,368,363,450,368,361,366,361,368,368,363,361,366,391,376,398,391,381,368,390,373,384,361,362,384,387,384,364,391,368,384,368,368,389,374,493,370,368,384,368,994,368,390,399,991,368,368,368,390,391,384,362,368,390,368,376,391,384,394,378,391,396,450,391,376,389,389,368,390,362,389,399,391,390,368,374,361,376,390,368,389,399,450,391,368,399,398,384,376,399,391,391,391,387,376,368,368,362,450,383,366,378,399],"2026-02-02","3.07",[996,383,368,390,390,378,391,368,368,365,363,381,862,390,362,368,368,362,468,390,384,368,363,368,505,394,503,378,390,376,394,390,368,391,414,399,389,389,366,389,398,754,391,390,391,363,364,453,376,433,391,399,361,389,399,368,399,390,370,368,368,394,362,362,453,384,360,361,809,362,376,368,368,368,368,366,363,754,368,368,361,368,391,376,376,391,368,368,390,464,783,361,391,384,368,378,364,391,368,384,368,391,389,374,368,370,381,384,368,784,389,389,399,997,368,368,368,391,391,384,362,368,368,402,376,391,363,394,378,391,396,368,391,376,389,947,368,368,362,389,373,390,390,368,374,361,376,368,368,389,399,595,368,394,368,398,384,391,368,383,391,390,387,376,368,368,362,450,383,368,378,399],"2026-02-01","2.83",[999,383,390,368,390,378,391,368,505,365,363,381,862,390,362,368,368,362,468,390,384,368,378,384,383,394,396,378,391,376,394,390,399,391,464,399,389,389,366,389,399,368,391,390,391,363,378,453,376,463,391,368,361,389,399,364,399,390,368,361,368,394,362,362,453,368,360,361,383,450,376,368,368,368,368,366,368,368,368,363,361,368,390,376,391,391,381,368,390,464,1000,361,391,384,368,384,364,391,368,384,368,391,368,374,464,368,368,384,368,880,368,389,373,987,368,368,368,391,391,384,368,368,368,402,376,391,384,394,378,391,396,368,391,376,389,790,384,390,362,389,373,376,390,368,368,361,376,368,368,389,399,373,368,394,368,398,384,391,373,390,383,390,387,376,368,368,362,450,391,366,378,399],"2026-01-31","2.31",[1002,383,390,390,390,378,391,399,505,368,363,381,862,390,362,376,368,362,468,390,384,390,378,384,383,376,503,378,391,376,394,390,365,391,464,399,389,390,366,389,399,754,391,390,390,363,378,453,376,642,398,362,361,389,399,364,399,390,368,361,368,391,362,394,453,381,360,361,383,450,376,363,450,368,361,366,363,368,399,363,361,363,390,376,398,391,381,368,390,464,842,361,391,384,387,384,378,391,368,384,368,391,389,374,493,379,368,389,361,832,389,389,373,1003,366,368,368,391,391,384,362,368,390,402,376,391,363,394,378,391,396,450,368,362,389,757,384,390,368,390,373,398,390,368,374,361,376,390,368,389,399,450,390,394,399,398,384,391,373,390,383,390,387,376,368,368,398,450,391,366,378,399],"2026-01-30","3.93",[1005,383,390,390,362,366,391,399,459,368,363,389,862,390,362,394,368,373,468,390,384,390,378,399,390,394,396,378,390,376,394,390,368,390,464,399,389,390,366,389,399,394,391,390,390,384,378,368,376,359,398,362,361,389,399,364,399,381,370,361,368,390,362,394,453,390,360,361,383,450,484,384,450,368,361,366,368,754,399,363,364,364,391,376,394,391,381,368,390,464,935,361,391,384,453,378,378,391,368,384,368,376,389,374,414,379,368,389,368,914,389,389,399,384,366,368,368,376,391,384,368,368,390,402,376,391,384,394,378,391,396,368,368,376,368,778,384,390,368,381,373,390,363,368,374,361,391,390,368,389,399,376,399,394,399,398,384,390,362,390,391,384,387,376,368,368,398,450,391,366,378,399],"2026-01-29",[1007,391,390,368,399,366,391,399,459,368,363,389,862,390,376,394,368,376,468,390,384,368,378,399,390,376,396,389,390,376,394,390,399,376,464,390,389,390,366,389,399,373,391,390,390,384,378,453,376,589,363,362,361,389,399,364,399,381,368,364,363,363,362,394,453,361,360,361,383,362,484,384,450,368,361,366,363,368,368,368,364,364,398,376,391,391,381,368,390,464,935,361,390,384,453,384,384,391,368,384,368,376,389,374,368,370,368,384,368,1008,389,389,399,1009,366,368,368,376,391,384,362,368,390,402,376,391,363,368,384,383,396,450,390,376,389,383,384,390,368,381,373,390,363,368,374,361,391,390,368,368,399,362,399,394,399,595,384,390,373,390,391,390,387,373,368,368,398,450,391,366,378,399],"2026-01-28","3.41","3.33",[1011,390,390,390,399,366,391,399,459,414,363,374,368,390,376,376,368,376,468,363,384,368,378,399,390,394,396,389,390,376,394,390,464,376,414,390,389,390,366,389,399,754,391,390,390,384,384,453,376,370,364,362,361,389,362,364,399,381,370,364,378,374,362,362,453,390,360,361,383,362,376,363,450,464,361,366,363,368,399,363,364,364,391,376,398,362,381,368,390,464,426,361,390,384,453,384,378,368,368,384,368,391,389,389,368,359,381,384,368,1012,389,389,464,1013,366,368,368,376,391,384,362,368,389,402,376,362,378,394,390,383,396,450,390,394,389,381,384,390,362,389,373,390,363,368,374,361,391,368,368,390,399,450,368,394,399,595,384,384,373,383,391,389,387,373,368,368,398,450,391,366,378,399],"2026-01-27","3.42","3.64",[1015,390,389,390,399,366,391,362,505,368,363,384,368,390,362,398,368,391,468,363,384,390,363,368,383,362,841,389,390,376,394,390,365,391,414,390,389,390,366,389,390,754,391,390,390,384,384,453,376,397,364,362,361,389,362,364,399,381,370,364,368,374,362,362,453,390,360,388,383,362,376,384,450,368,361,366,363,368,399,363,364,363,398,376,398,362,388,368,390,464,729,361,390,384,453,378,361,391,378,384,368,391,389,389,464,370,368,389,368,1016,389,389,464,362,366,368,368,376,391,384,368,368,389,402,376,362,366,394,390,390,396,368,390,394,389,1017,384,390,362,389,373,391,363,368,374,361,391,390,368,390,399,373,399,368,399,595,378,384,424,383,391,363,387,484,368,368,398,450,391,366,378,399],"2026-01-26","3.11","2.84",[1019,390,368,368,399,366,391,362,368,365,363,374,862,390,362,398,368,391,468,363,368,368,378,399,383,394,503,389,390,376,362,390,1020,376,414,390,389,390,366,374,390,362,391,390,390,374,384,453,399,359,364,362,361,389,362,364,399,389,368,364,368,383,362,394,368,368,360,388,390,373,368,368,368,368,368,364,363,754,368,363,364,363,398,376,398,362,388,368,390,464,925,361,390,384,368,378,364,391,368,384,368,391,384,389,368,380,368,389,368,1021,368,390,414,1022,368,368,368,368,391,368,362,368,368,402,376,362,363,394,384,390,396,368,368,391,389,778,368,390,362,389,373,390,363,368,374,368,391,368,368,389,399,362,368,394,368,394,378,384,368,391,391,384,387,484,368,368,398,373,383,366,378,399],"2026-01-25","4.42","3.08","3.84",[1024,390,389,390,399,366,391,368,505,365,363,374,862,390,362,368,368,390,368,363,384,368,378,399,383,394,396,389,390,391,362,390,414,376,399,390,368,390,366,374,399,368,391,390,390,374,366,453,399,410,390,362,361,389,362,364,399,374,368,364,368,383,595,362,453,368,360,388,390,373,376,368,368,368,368,364,368,368,368,368,361,363,391,376,376,362,961,368,390,368,572,361,390,384,368,384,364,391,368,384,368,391,368,389,368,380,368,389,368,892,384,390,445,911,368,368,368,376,391,384,362,368,368,402,368,362,366,368,384,390,396,368,368,391,389,1025,384,368,362,389,373,391,363,368,374,361,391,368,368,389,399,373,368,394,368,394,378,384,373,398,383,384,387,484,368,368,398,373,383,366,378,399],"2026-01-24","2.98",[1027,381,389,388,362,366,391,362,505,368,363,384,862,390,362,394,365,390,468,363,384,390,378,368,391,362,1028,389,391,391,373,390,464,376,399,390,368,390,366,374,399,362,391,390,383,374,366,368,399,380,390,362,361,389,362,368,399,374,370,364,368,376,373,362,453,390,360,368,390,450,376,384,450,368,361,364,363,754,399,363,361,363,398,376,362,362,388,368,390,484,1029,361,390,384,453,378,364,391,368,384,368,391,384,389,368,380,381,378,368,1021,374,390,445,368,366,368,368,376,383,384,362,368,389,402,376,362,378,394,384,390,396,450,390,391,389,880,384,390,362,389,373,390,363,368,374,361,391,390,368,389,399,399,390,394,399,394,378,384,399,398,383,384,387,484,368,368,398,373,383,381,378,399],"2026-01-23","5.26","2.81",[1031,390,389,368,399,366,391,362,459,365,366,374,862,390,362,376,368,376,468,384,384,390,378,399,398,450,387,389,391,391,373,390,399,384,399,390,389,390,366,374,394,394,391,390,383,374,363,453,399,454,390,362,361,389,391,364,399,384,368,364,370,381,373,394,387,390,360,388,390,450,381,384,368,368,361,364,363,368,399,363,361,361,398,376,376,390,388,368,390,484,1032,361,390,384,453,378,378,391,368,384,368,399,384,389,368,360,368,378,368,368,389,390,368,376,368,368,368,376,383,384,362,368,390,402,376,362,363,368,390,390,396,450,389,391,389,1033,384,390,368,390,373,391,363,368,374,361,391,390,368,389,399,595,390,394,399,394,378,390,399,376,391,363,387,484,368,368,398,373,383,381,378,399],"2026-01-22","2.76","2.96",[1035,390,390,388,362,366,391,362,459,368,366,374,862,390,362,376,368,376,468,384,384,390,378,399,391,373,946,389,390,391,373,390,365,390,464,390,389,390,366,374,464,754,391,390,383,374,363,453,399,593,383,362,361,384,391,364,399,374,370,364,361,366,373,394,387,390,360,388,381,362,381,384,368,368,361,364,363,754,394,363,361,361,398,368,362,362,388,368,390,484,374,361,390,384,453,378,378,391,378,384,368,399,384,389,368,360,368,389,368,1012,389,368,373,362,368,368,368,391,390,384,362,368,390,402,376,362,378,394,390,381,396,398,389,391,389,880,384,390,362,390,373,390,363,368,374,361,391,390,368,389,399,399,368,394,399,394,378,390,399,398,391,384,387,484,368,368,398,373,383,381,378,399],"2026-01-21",[1037,809,390,388,378,366,391,362,459,365,366,381,862,390,362,1038,368,391,468,384,368,390,363,399,383,595,1039,363,390,391,381,366,414,390,464,390,389,390,366,374,399,362,391,390,383,374,384,453,390,566,390,362,368,384,391,364,399,381,368,364,361,363,373,450,387,378,360,388,961,362,391,384,363,1040,361,364,363,368,394,368,361,361,390,368,394,362,388,368,390,484,925,361,390,384,453,364,364,391,368,384,368,399,384,384,493,360,381,389,368,655,384,390,373,1041,368,368,368,391,390,384,362,368,368,402,368,362,363,394,390,368,396,450,389,391,389,895,384,390,362,389,373,381,363,368,374,368,391,378,368,389,399,595,384,394,399,394,378,376,368,391,390,390,387,484,368,368,398,373,383,381,378,399],"2026-01-20","4.67","6.48","3.53","3.57",[1043,809,390,368,384,366,391,362,459,365,366,381,862,390,362,368,368,399,468,384,384,368,363,399,383,399,453,363,390,391,381,366,464,390,464,390,389,390,366,374,399,376,391,390,390,374,378,453,390,603,384,362,361,390,391,364,399,381,368,361,360,389,373,450,387,361,360,361,961,362,368,384,363,368,361,364,361,368,394,368,361,361,391,376,398,362,368,368,364,484,680,368,390,384,453,378,364,391,378,384,368,399,368,384,464,370,381,384,368,994,389,390,373,368,366,368,368,391,390,384,362,368,390,368,376,362,374,394,384,381,396,450,384,391,389,1044,384,368,368,389,373,390,363,368,374,361,391,378,368,389,399,373,384,394,399,394,378,376,368,383,390,383,387,484,368,368,398,376,383,381,378,399],"2026-01-19","2.99",[1046,383,390,363,390,364,391,368,368,365,366,389,862,390,362,1038,368,362,468,384,384,368,378,376,390,445,841,363,391,391,366,366,414,390,414,390,368,391,366,374,399,368,391,390,390,374,378,453,376,460,384,362,361,390,376,364,399,389,370,361,368,390,373,394,387,368,360,361,908,394,391,368,368,368,368,368,368,368,368,363,361,363,390,376,398,362,388,368,364,484,434,361,390,384,368,364,364,391,368,374,368,399,384,384,368,379,381,384,368,616,368,390,373,391,368,368,368,390,390,368,362,368,389,368,376,362,363,394,384,390,396,368,368,391,389,827,368,390,362,389,373,390,363,368,374,361,391,368,368,389,399,450,368,394,368,394,378,390,368,390,390,390,387,484,368,368,398,376,383,381,378,399],"2026-01-18",[1048,383,390,363,399,364,391,368,459,365,366,389,862,390,362,1049,368,362,363,363,384,368,378,376,381,399,396,363,391,391,366,366,464,390,414,390,389,390,366,374,391,376,391,390,390,374,378,453,376,536,363,362,361,384,376,364,399,383,368,361,368,381,373,363,387,368,368,361,849,883,391,368,368,368,368,364,361,368,368,368,361,363,390,376,394,362,388,368,364,484,494,368,390,384,368,361,361,391,368,374,368,399,368,384,493,371,368,384,368,1021,389,390,373,362,368,368,368,390,390,384,362,368,368,402,368,362,384,394,384,390,396,368,384,391,389,390,384,390,368,389,373,391,363,368,374,361,391,361,368,389,399,362,368,394,368,394,378,390,368,390,383,390,387,484,368,368,398,376,390,381,378,399],"2026-01-17","4.66",[1051,383,389,368,399,364,391,368,459,368,366,381,384,390,391,1052,368,362,363,363,384,390,378,376,389,595,476,363,391,391,366,366,399,390,414,390,389,390,366,374,391,376,391,390,390,374,378,453,376,470,363,362,368,389,376,364,399,383,370,361,363,363,373,389,387,368,368,361,389,883,391,378,363,368,361,364,361,754,394,363,361,363,390,376,398,362,388,368,364,484,787,361,390,384,453,364,364,391,368,374,368,399,384,384,464,371,368,378,368,784,389,390,362,1040,364,368,368,390,390,384,362,368,389,368,376,362,363,394,384,381,396,388,384,398,389,1025,384,390,362,389,373,390,363,368,374,361,391,361,368,389,399,368,378,394,399,394,384,390,368,381,383,390,387,484,368,368,398,376,390,368,378,399],"2026-01-16","4.65",[1054,526,368,363,399,364,391,362,459,365,366,389,384,390,391,1052,368,376,363,363,384,368,378,376,381,595,403,366,390,391,366,366,424,390,464,390,389,390,366,374,390,398,391,390,390,374,364,387,376,569,363,362,361,384,399,364,399,390,368,361,368,388,373,389,387,361,360,361,459,376,391,368,363,368,361,364,368,368,394,363,361,364,390,376,390,362,388,368,364,484,409,361,390,384,453,378,361,391,368,384,368,391,384,384,399,371,381,378,361,450,389,390,362,1055,364,368,368,389,390,384,362,368,390,402,368,362,384,394,384,368,396,450,384,391,389,767,384,390,362,389,373,381,363,368,374,361,391,361,368,389,399,362,378,394,368,394,384,390,368,389,398,389,387,484,368,368,398,376,390,381,378,399],"2026-01-15","3.67",[1057,526,389,363,390,364,391,362,459,368,366,374,384,390,391,1058,368,376,363,363,384,390,364,376,390,399,396,378,390,391,381,366,464,390,464,368,389,390,366,374,390,376,391,390,391,374,364,387,376,569,383,362,361,384,399,364,399,390,370,361,361,361,373,390,368,378,360,361,1032,394,391,378,363,368,361,364,361,368,390,363,364,364,390,376,391,362,388,368,364,484,718,368,390,384,387,364,361,391,361,384,368,391,368,384,450,371,368,384,368,383,389,390,362,1009,368,368,368,389,390,384,362,368,390,368,376,362,374,394,384,381,396,450,384,391,389,939,384,390,362,389,373,383,363,368,374,361,391,368,368,389,399,595,378,389,399,394,384,390,368,374,376,384,365,484,368,368,398,376,390,381,378,399],"2026-01-14","4.63",[1060,526,390,368,378,364,391,362,459,365,366,384,384,390,391,1058,368,376,368,363,384,390,364,376,381,595,503,378,390,391,381,366,368,389,464,390,389,390,366,374,399,879,391,390,398,374,364,387,376,456,390,362,361,384,399,368,399,384,370,361,368,361,373,390,368,364,360,361,459,394,364,378,363,394,361,364,361,399,390,363,364,361,390,390,394,450,388,368,364,484,707,361,390,384,387,364,361,391,368,384,389,390,384,389,394,379,381,384,368,884,389,390,362,1061,363,368,368,389,383,384,362,368,383,368,368,362,381,394,384,368,396,383,384,391,384,790,384,390,362,389,373,381,374,368,374,361,391,368,368,389,399,373,368,389,399,383,378,390,368,384,398,363,365,484,368,368,398,376,390,381,378,399],"2026-01-13","3.37",[1063,376,390,364,390,368,391,362,459,368,366,384,384,389,391,1064,368,376,363,380,384,368,364,368,381,373,841,378,390,368,381,366,365,390,365,390,389,390,366,363,399,903,368,391,398,374,364,387,376,439,390,362,361,389,399,364,399,384,370,361,390,366,373,381,387,364,360,388,862,394,364,366,363,368,361,364,361,368,390,363,364,361,389,390,398,450,388,368,364,484,725,361,390,384,387,378,364,391,361,384,368,390,384,389,376,379,368,389,368,924,389,389,399,991,384,368,368,389,391,368,362,368,383,368,376,362,389,394,384,368,368,394,384,391,384,950,384,390,390,390,373,390,374,368,374,361,391,361,368,389,399,362,378,389,399,383,378,390,368,374,383,390,365,484,368,368,398,376,390,381,378,399],"2026-01-12","4.64",[1066,526,390,364,362,366,391,368,368,365,366,374,384,384,376,368,368,391,468,380,384,368,388,376,459,595,847,378,391,391,381,366,414,390,365,390,389,389,366,363,399,754,368,391,398,384,363,387,362,569,390,362,361,389,399,364,399,363,370,361,368,359,368,389,387,368,360,388,1017,376,368,368,368,368,368,364,380,368,368,363,364,368,390,390,398,450,388,368,364,484,889,361,390,384,368,378,364,391,368,384,368,362,384,389,368,379,368,389,361,884,389,389,399,987,368,368,368,390,391,384,362,368,368,368,368,362,374,394,384,389,368,368,378,394,384,997,368,390,390,368,373,376,374,368,374,359,391,368,368,389,399,376,368,389,368,383,378,390,368,389,383,364,365,464,368,368,398,398,389,381,368,387],"2026-01-11",[1068,526,390,368,362,366,391,362,459,365,366,374,384,384,376,1052,368,390,368,380,384,368,388,376,459,399,453,378,391,391,381,366,464,390,365,390,389,389,366,363,493,368,391,390,398,384,378,387,376,548,398,362,361,390,399,364,373,384,370,361,368,360,373,390,368,368,360,388,459,376,364,368,368,595,368,364,380,368,368,363,364,361,390,390,362,450,388,368,364,484,760,361,390,384,368,384,361,391,368,374,368,362,368,389,398,371,363,389,368,809,389,389,373,394,368,368,368,390,391,384,362,368,390,402,368,362,389,394,384,389,368,368,378,394,368,793,384,390,391,368,373,391,374,368,374,359,391,361,368,389,399,362,368,389,399,394,378,390,368,389,381,378,365,464,368,368,398,398,389,381,368,387],"2026-01-10",[1070,526,390,388,399,366,391,362,459,368,366,389,783,384,362,1052,368,390,468,380,384,390,388,376,389,399,841,378,391,391,381,366,414,390,414,390,389,389,366,363,484,754,391,390,394,384,378,368,362,360,368,362,361,390,399,364,399,374,370,361,384,360,373,390,368,378,360,388,862,376,364,378,366,368,361,364,380,368,390,363,360,364,390,390,376,450,368,368,364,484,783,361,390,384,387,378,361,391,368,390,368,362,384,389,391,379,363,384,368,947,389,389,362,394,384,368,368,390,391,384,362,368,391,368,376,376,374,394,384,381,368,394,378,394,384,1017,384,390,391,389,373,376,374,368,374,359,391,368,368,389,399,394,391,368,399,394,378,390,368,381,381,378,365,484,368,368,398,398,389,381,378,387],"2026-01-09",[1072,526,391,388,399,366,391,362,459,365,366,389,783,384,376,1058,368,390,468,380,384,390,364,376,389,595,503,378,390,391,381,366,365,390,414,390,389,389,366,363,484,362,391,390,595,384,366,387,376,569,398,362,361,390,389,364,399,374,368,361,363,360,373,390,387,378,360,388,997,394,394,368,363,368,361,364,380,399,390,368,360,364,390,390,391,450,388,368,364,484,638,361,390,384,387,364,364,368,361,390,368,362,378,389,391,370,363,384,368,383,389,389,450,1040,384,368,368,360,390,384,362,368,391,368,376,376,389,394,384,381,396,450,378,394,384,1073,384,390,391,389,373,394,374,368,374,359,391,368,368,389,399,362,390,389,399,394,378,376,368,381,381,384,365,484,368,368,398,398,389,381,361,387],"2026-01-08","2.95",[1075,376,391,368,399,366,391,362,459,368,366,381,783,384,376,1058,368,389,468,360,384,368,388,368,390,399,841,388,390,391,381,366,481,390,414,390,389,389,366,363,484,903,391,390,595,384,366,387,362,548,398,362,361,390,389,364,399,384,370,361,368,360,373,391,387,364,360,388,381,394,394,368,363,368,361,364,380,368,390,368,360,364,389,390,391,450,388,368,364,484,748,368,390,384,387,364,361,391,361,390,368,362,378,389,368,370,363,389,368,990,390,389,362,394,363,368,368,359,390,384,362,368,391,402,376,376,374,394,384,383,368,450,378,391,384,715,384,390,391,389,373,376,374,368,374,359,391,361,368,389,399,450,368,389,399,394,378,374,368,390,381,361,365,484,368,368,398,398,389,381,361,387],"2026-01-07",[1077,376,391,388,399,368,391,362,505,368,366,389,783,384,376,1078,368,389,468,360,384,390,388,376,390,445,387,388,390,391,389,366,377,390,365,390,389,389,366,363,484,394,391,390,399,363,364,387,362,432,398,362,361,390,389,364,399,384,368,361,361,360,373,391,387,364,360,388,1073,376,363,384,363,450,361,364,380,368,390,368,360,363,391,390,390,450,388,368,364,484,409,361,390,384,387,378,364,391,361,390,368,390,378,389,450,379,368,389,368,994,390,389,362,394,384,368,368,359,390,384,362,368,383,402,368,376,389,394,384,383,368,394,368,391,384,884,384,390,368,389,373,391,374,368,374,359,391,361,368,368,399,362,390,389,399,394,378,374,368,390,505,378,365,484,368,368,398,398,389,381,361,387],"2026-01-06","4.62",[1080,376,391,388,399,366,390,362,505,365,366,381,783,384,376,1078,368,362,468,360,384,390,388,376,390,399,1081,388,390,391,389,366,405,390,365,390,389,389,366,363,484,391,391,361,399,363,364,387,362,435,391,362,361,389,389,364,399,374,368,361,368,360,373,391,387,364,360,361,784,376,363,384,363,368,361,361,361,368,390,368,361,363,390,390,391,450,388,368,364,484,683,361,391,389,387,384,361,391,368,390,368,390,368,374,394,379,363,384,368,398,389,389,362,394,384,368,368,359,390,384,362,368,390,368,368,390,381,394,384,381,396,394,378,391,384,814,384,390,389,389,373,383,374,368,363,359,391,368,368,389,399,450,376,389,399,383,378,374,368,390,390,384,365,484,368,368,398,398,389,381,361,387],"2026-01-05","4.68",[1083,526,391,388,362,366,391,362,505,365,366,389,783,384,376,1058,368,376,468,360,384,390,388,390,389,445,430,364,391,391,389,366,368,376,365,390,384,389,366,363,373,398,368,361,399,363,364,387,376,432,391,362,361,389,368,364,399,374,370,361,368,360,373,390,453,364,368,361,390,376,390,368,363,368,361,361,361,368,390,363,361,363,391,368,376,450,388,368,364,368,363,361,391,389,387,384,364,391,368,390,368,368,378,374,362,370,368,384,361,383,390,389,362,394,368,368,368,390,390,384,362,368,368,402,368,390,389,394,384,381,368,394,378,391,389,368,384,390,368,384,373,376,374,368,363,359,391,368,368,389,399,450,368,389,399,383,384,389,368,390,390,378,365,484,368,368,398,376,389,381,361,387],"2026-01-04",[1085,526,391,388,362,366,391,362,505,365,366,374,783,389,376,368,368,376,468,360,384,368,388,390,381,399,1086,364,391,391,389,366,405,376,414,390,384,390,366,363,399,391,391,361,399,363,366,368,376,566,391,362,361,389,389,364,399,384,370,361,368,386,394,390,453,368,360,361,381,879,368,368,368,368,368,361,361,368,368,363,361,368,389,390,398,450,388,368,364,484,739,361,391,389,368,389,364,391,368,390,368,384,368,374,376,368,366,378,368,924,390,389,362,1087,368,368,368,368,390,368,362,368,368,368,368,390,381,394,384,383,368,368,384,391,389,895,384,390,389,384,373,398,374,368,363,359,391,361,368,389,399,394,368,389,368,383,378,390,368,383,390,364,365,484,368,368,398,376,389,381,361,453],"2026-01-03","5.28","3.47",[1089,526,391,368,399,366,391,368,459,365,366,384,783,389,376,1058,368,376,468,380,384,368,364,390,390,399,387,364,390,391,368,366,405,376,414,390,384,368,366,363,399,391,391,361,399,363,366,387,376,380,398,362,361,389,389,364,362,384,370,361,368,361,394,391,453,368,360,361,389,879,390,368,368,368,368,361,361,547,368,363,361,361,390,390,398,450,388,368,360,484,701,361,391,389,368,389,378,361,368,390,368,384,368,374,368,379,368,378,368,1021,390,389,362,911,368,368,368,390,390,384,362,368,390,368,376,390,389,394,384,383,368,368,384,391,389,997,384,390,368,384,373,391,374,368,363,359,383,361,368,389,399,398,368,389,399,394,378,390,368,383,381,378,365,414,368,368,398,376,389,381,361,900],"2026-01-02",[1091,526,391,388,362,366,391,368,459,365,366,384,783,389,376,1052,368,376,468,380,384,368,388,390,390,368,396,364,390,368,368,366,368,376,414,390,384,390,366,363,368,368,391,361,373,363,366,387,376,675,398,362,361,389,389,368,399,363,370,361,368,388,398,391,368,368,360,361,374,394,368,368,368,368,368,361,361,368,368,363,361,361,390,390,390,450,388,368,360,484,715,361,391,389,368,384,361,361,368,390,368,391,368,374,368,368,368,364,368,957,390,389,373,947,368,368,368,390,390,384,362,368,390,368,376,390,381,394,384,390,396,368,384,391,389,368,384,390,389,368,373,391,374,368,363,359,383,368,368,390,399,376,368,389,399,394,378,390,368,383,390,363,365,414,368,368,398,376,374,381,361,900],"2026-01-01",[1093,398,391,388,399,366,391,368,459,368,366,384,783,389,376,1052,368,376,468,380,384,390,388,390,381,445,503,364,390,391,389,368,453,376,414,390,384,390,366,363,368,391,368,361,373,378,364,387,399,380,376,362,361,389,389,364,399,384,368,361,378,364,398,398,453,390,360,361,607,394,390,374,363,368,361,361,361,368,390,363,361,366,390,390,390,450,388,368,360,484,701,361,391,389,387,389,364,361,368,390,368,391,368,374,368,379,366,364,368,368,390,389,376,718,384,368,368,390,390,384,362,368,368,368,376,390,374,394,384,390,396,394,384,391,389,778,384,390,362,384,373,376,374,368,363,359,390,368,368,389,399,394,390,389,399,394,384,390,368,390,390,363,365,414,368,368,398,376,374,381,361,900],"2025-12-31",[1095,398,391,368,399,366,391,362,459,368,366,374,783,389,362,1064,365,376,468,380,384,390,388,390,390,464,453,364,390,390,391,366,453,399,387,390,384,390,366,363,363,398,391,361,373,378,378,387,399,397,398,362,361,389,389,368,399,363,370,361,368,366,381,398,368,390,360,361,384,376,390,368,363,394,361,361,361,547,390,368,361,366,389,390,390,450,388,368,360,484,434,361,391,389,387,389,364,361,361,390,368,391,378,374,368,379,366,364,368,383,390,389,376,991,384,368,368,390,390,384,362,368,368,402,368,390,389,394,384,368,396,394,384,391,389,990,384,390,362,384,373,391,374,368,363,359,390,361,368,361,399,362,390,389,399,394,384,362,368,390,390,378,365,365,368,368,398,376,374,381,361,453],"2025-12-30",[1097,398,391,368,390,366,391,368,459,368,366,384,862,389,362,1052,368,391,468,380,384,390,388,390,381,445,503,364,390,390,391,366,453,362,387,390,368,389,366,363,399,398,391,361,373,378,378,387,373,380,398,362,361,389,389,364,399,363,368,361,368,384,381,389,368,390,360,388,572,376,390,389,368,368,361,361,361,547,390,363,361,366,390,390,383,450,388,368,360,484,738,361,391,389,387,384,364,368,361,390,368,391,378,374,394,371,368,378,368,994,389,389,376,991,384,368,368,389,390,384,362,368,390,368,368,390,398,394,384,390,368,368,389,391,389,994,384,390,368,390,394,368,374,368,363,359,391,361,368,389,399,595,390,389,368,394,384,362,368,381,390,384,365,484,368,368,398,376,363,381,361,453],"2025-12-29",[1099,391,391,388,378,378,391,368,368,365,364,384,384,389,362,1058,368,376,468,360,384,368,361,368,381,399,396,364,391,390,368,366,453,373,387,390,368,389,366,363,399,398,391,361,362,378,364,368,399,589,394,362,361,384,389,368,399,378,370,361,368,366,381,389,453,368,360,388,374,376,368,368,368,368,368,361,368,547,368,368,361,368,389,376,390,450,360,368,360,484,725,361,391,389,368,384,364,368,368,390,368,391,378,374,368,379,366,378,368,809,390,389,362,398,368,368,368,384,390,384,362,368,368,402,376,390,383,394,384,390,368,368,389,450,389,1100,368,390,362,390,394,376,374,368,363,379,391,361,368,389,399,464,368,389,368,394,384,390,368,389,390,364,365,484,368,368,398,394,363,381,368,453],"2025-12-28","3.39",[1102,391,391,388,378,378,391,368,459,365,364,384,384,389,362,1052,368,376,368,360,384,368,361,390,381,595,841,364,391,390,391,366,503,373,453,390,368,389,366,363,399,368,368,361,362,368,364,387,373,548,450,362,361,384,390,368,399,364,370,364,368,359,381,390,453,368,360,388,607,398,390,368,368,987,368,361,368,368,368,363,364,363,390,376,391,450,360,368,360,484,384,359,391,389,368,384,364,361,368,368,368,391,368,374,368,371,368,378,368,1021,390,389,362,376,368,368,368,384,390,384,362,368,368,402,376,390,398,394,384,368,368,368,389,450,368,784,384,390,368,390,394,376,374,368,363,379,368,368,368,389,399,373,368,389,368,394,384,390,368,389,390,378,365,484,368,368,383,394,363,368,361,453],"2025-12-27",[1104,391,391,368,384,378,391,368,459,368,364,374,783,389,362,1052,368,376,468,360,384,399,361,390,381,373,1086,364,391,390,391,366,503,373,453,390,368,389,366,363,399,398,368,361,376,378,364,387,362,359,450,362,361,384,390,364,373,364,370,364,370,359,381,390,453,390,360,388,384,398,390,390,363,368,361,361,359,547,390,363,364,363,390,376,390,450,360,368,360,484,698,359,391,389,387,378,364,368,368,390,368,391,378,374,368,371,368,384,399,951,390,389,362,994,384,368,368,384,390,384,362,361,368,368,376,390,394,394,384,390,396,394,389,450,389,895,384,390,368,390,394,398,391,368,363,379,368,368,368,384,399,595,390,389,399,394,384,390,368,389,383,378,365,484,368,368,383,394,363,381,361,453],"2025-12-26",[1106,391,1107,368,384,378,391,362,459,365,364,384,862,389,1107,1078,368,376,468,380,384,1108,1109,1107,374,394,1110,366,1107,1109,391,366,503,362,476,1107,368,1107,364,384,1108,391,368,1109,391,366,366,1110,376,418,362,362,1109,1107,1107,364,1108,374,370,1109,1109,359,381,1107,1110,1107,360,388,389,376,389,1107,363,445,1109,1109,368,547,1108,363,364,1109,389,376,391,450,360,368,360,484,707,359,391,389,1110,384,378,368,1109,1107,368,376,384,374,362,370,368,389,368,1016,1107,389,362,362,368,368,368,389,391,384,362,368,1107,402,376,1107,389,394,384,381,396,394,368,450,389,1107,384,1107,362,1107,394,362,391,368,363,379,391,1109,368,389,1108,373,1107,389,368,394,384,1107,368,363,398,378,365,484,368,368,381,394,363,381,1107,1111],"2025-12-23","3.0","4.0","2.0","5.0","6.0",[1113,391,1107,388,384,378,391,368,505,365,364,363,862,389,1107,1078,368,376,468,380,368,1108,1109,1109,381,362,1081,366,1107,1109,391,366,503,376,476,1107,368,1107,364,384,1108,398,391,1109,1107,366,366,368,1107,566,362,362,1109,1107,1107,364,1108,374,368,379,368,359,381,1107,368,389,360,1109,961,1107,389,368,368,368,1109,1109,359,368,1108,368,364,1109,1107,376,1107,362,360,368,360,484,698,359,1107,389,1110,389,368,368,368,1107,368,376,384,374,368,359,363,391,368,394,1107,389,373,1114,384,368,368,376,391,384,362,368,1107,368,368,1107,381,394,384,381,368,394,389,450,389,1115,384,1107,362,1107,394,391,391,368,363,379,391,368,368,389,1108,362,1107,389,1108,394,384,378,368,384,398,378,365,484,368,368,381,394,378,381,368,1111],"2025-12-22","3.54","2.87",[1117,391,368,388,378,378,391,368,368,365,368,384,862,389,1107,368,368,376,468,380,368,368,1109,1109,383,450,430,364,368,1109,374,366,503,376,1110,1107,368,378,374,384,1108,368,362,1109,1107,366,364,1110,376,454,362,362,1109,1107,1107,364,1108,384,370,359,368,359,381,1107,1110,368,360,1109,793,1107,391,368,368,368,368,1109,368,368,368,363,388,370,391,376,1107,373,360,368,360,484,434,359,1107,389,368,389,384,368,368,1107,368,362,384,374,368,359,368,391,368,1021,1107,389,362,1040,384,368,368,362,391,384,362,368,368,402,368,1107,384,368,384,1107,368,368,389,394,368,1021,368,1107,362,1107,394,376,391,368,363,379,391,1109,368,389,1108,376,368,389,368,394,384,378,368,384,383,364,365,484,368,368,381,376,378,368,368,1111],"2025-12-21",[1119,391,1107,368,384,378,391,368,505,365,364,384,862,389,1107,1078,368,376,468,380,384,368,1109,1109,383,373,1081,364,391,1109,374,366,396,376,1110,1107,368,378,363,384,1108,368,368,1109,1107,366,364,1110,376,848,362,362,1109,384,1107,364,1108,384,370,359,368,359,381,389,1110,378,360,1109,961,383,391,368,368,368,368,1109,368,394,368,363,388,370,374,376,391,373,360,368,360,484,889,368,1107,389,368,1107,389,368,368,1107,368,362,368,374,398,359,368,391,368,957,1107,389,362,1114,368,368,368,362,391,384,362,368,368,402,368,1107,374,394,391,1107,396,368,389,394,389,778,384,1107,362,1107,368,398,391,368,363,379,391,368,368,389,1108,398,368,389,368,394,384,378,368,384,383,378,365,484,368,368,381,376,366,381,368,1111],"2025-12-20",[1121,391,1107,376,378,378,391,362,505,368,364,374,862,389,1107,1078,368,376,468,380,368,1108,388,1109,1107,595,430,364,391,1109,374,366,396,376,1110,1107,368,378,363,384,445,398,362,1109,389,366,364,1110,376,418,394,362,1109,384,1107,364,1108,384,370,359,1109,359,381,389,1110,378,360,1109,961,383,368,381,363,368,1109,1109,1109,368,1108,363,388,370,389,376,398,373,360,368,360,484,842,359,1107,389,1110,389,389,1109,1109,1107,368,362,384,374,376,359,363,391,368,832,1107,368,373,1122,384,368,368,362,391,384,362,368,389,402,376,1107,363,394,391,1107,396,394,389,394,389,924,384,1107,362,1107,368,391,391,368,363,379,391,1109,368,389,1108,394,362,389,1108,394,384,378,368,384,383,364,365,484,368,368,381,376,366,381,1107,1111],"2025-12-19","3.56",[1124,391,1107,376,1107,378,391,391,505,365,364,374,1125,389,1107,1058,368,376,468,360,384,368,1109,1109,381,1108,1110,364,1107,1109,374,366,368,1107,403,1107,368,378,363,384,445,391,362,368,389,366,364,1110,376,392,450,362,1109,384,1107,364,1108,389,368,359,368,359,381,1107,1110,368,360,1109,389,383,391,391,363,368,1109,1109,368,368,1108,363,388,370,389,376,398,373,360,368,360,484,760,359,1107,389,1110,389,389,1109,1109,368,368,391,378,374,394,359,368,389,368,994,1107,389,1108,368,384,368,368,362,391,384,362,368,1107,402,376,1107,378,394,391,381,396,368,384,394,389,1021,384,1107,362,1107,394,383,391,368,363,379,391,1109,368,389,1108,450,362,389,1108,493,384,1107,368,374,1107,378,365,484,368,368,381,376,366,381,1107,1111],"2025-12-18","2.97",[1127,391,1107,368,1107,378,391,368,505,368,364,384,1125,389,1107,1058,368,376,468,360,384,1108,1109,1109,389,464,1039,364,1107,1109,374,366,396,1107,403,1107,368,378,1109,384,398,391,362,1109,389,366,378,1110,376,675,362,362,1109,384,1107,364,1108,389,370,379,368,1109,381,1107,1110,368,360,1109,389,398,391,368,363,368,432,1109,368,368,1108,368,388,1109,391,376,394,373,386,368,360,484,407,359,1107,389,1110,1107,384,368,1109,1107,389,391,1109,363,398,380,368,389,368,918,364,389,362,1114,368,368,368,376,391,384,362,368,368,368,376,1107,363,394,391,381,396,394,384,394,389,895,384,1107,362,1107,394,1107,391,368,363,379,391,1109,368,389,1108,450,362,389,1108,493,384,1107,368,389,1107,364,1108,484,368,368,381,376,366,368,1107,1111],"2025-12-17",[1129,391,1107,384,1108,378,391,391,754,484,364,374,862,389,1107,1058,368,391,468,360,368,1108,1109,1109,389,493,477,364,391,1109,368,366,396,376,403,368,384,378,360,384,1108,383,368,1109,389,366,378,1110,376,495,362,362,1109,384,1107,364,1108,363,379,379,368,1109,381,389,1110,389,360,1109,954,398,394,1107,363,784,432,1109,368,368,368,363,388,1109,1107,376,376,373,386,368,360,484,925,359,1107,389,1110,1107,384,368,1109,1107,389,362,1109,363,376,380,368,1107,368,918,1107,389,373,450,368,368,368,376,391,384,362,368,368,368,376,1107,378,394,391,389,396,394,368,394,389,1044,384,1107,368,1107,394,389,391,368,363,379,391,1109,368,389,1108,362,1107,389,368,493,384,389,368,381,389,378,1108,484,368,368,381,376,366,364,1107,1111],"2025-12-16",[1131,383,362,384,1108,366,391,368,754,414,364,374,862,389,389,1052,368,391,468,360,384,1108,1109,368,381,464,946,364,391,1109,374,366,396,391,368,1107,368,378,360,384,1108,381,368,1109,374,366,1132,1110,376,566,362,1107,1109,384,1107,364,1108,363,379,402,1109,1109,381,389,1110,378,360,388,459,398,368,391,363,368,432,1109,1109,368,1108,363,388,1109,1107,376,376,373,378,368,360,1108,835,359,1107,389,1110,1107,389,368,1109,1107,368,362,1109,363,394,359,366,1107,368,784,1107,389,373,376,384,368,368,376,391,384,362,368,1107,368,368,389,363,394,391,389,368,394,384,1107,389,895,384,1107,362,1107,394,389,391,368,363,379,391,368,368,384,1108,394,362,389,1108,445,384,1107,368,1107,459,363,1108,484,368,368,381,376,366,364,1107,1111],"2025-12-15","2.345",[1134,383,1107,376,376,366,391,368,368,365,363,384,862,389,389,368,368,391,468,360,368,368,388,368,961,493,1135,364,391,1109,374,366,396,376,1110,1107,368,378,360,384,389,363,368,1109,374,366,374,1110,384,359,376,1107,1109,384,1107,364,1108,384,379,402,368,1109,381,374,368,368,360,388,757,394,368,368,368,368,368,1109,368,368,368,363,364,1109,1107,389,376,373,378,368,360,1108,760,368,1107,389,368,389,389,1109,368,1107,368,362,1109,363,368,360,368,389,368,1136,1107,389,450,911,368,368,368,362,391,368,362,368,368,368,376,389,384,394,391,389,396,368,368,383,389,895,368,1107,362,368,394,389,391,368,363,379,391,1109,368,384,1108,376,368,389,368,445,364,389,368,383,381,378,1108,484,368,368,381,394,366,364,1107,1111],"2025-12-14","7.28","3.49",[1138,383,1107,376,1107,366,391,368,754,365,363,384,862,389,389,365,368,1107,468,380,368,368,388,1109,389,493,1139,364,391,1109,374,366,396,376,1110,1107,368,378,360,363,389,363,362,1109,374,366,363,1110,384,416,394,391,1109,384,1107,364,1108,363,368,379,368,364,381,374,368,368,360,388,757,394,394,368,368,1140,368,1109,368,394,368,363,364,360,1107,389,391,373,378,368,360,1108,733,359,1107,384,368,384,389,368,368,1107,368,362,368,363,362,360,368,389,368,940,1107,389,362,804,384,368,368,362,391,368,362,368,1107,368,376,389,374,394,391,389,396,368,384,1107,389,793,384,1107,362,368,394,1107,391,368,363,379,391,368,368,378,1108,394,368,389,368,398,364,389,368,383,374,384,1108,484,368,368,381,394,366,364,368,1111],"2025-12-13","7.68","3.73",[1142,1107,1107,368,384,366,391,391,754,368,363,374,862,389,384,1052,368,1107,368,380,384,1108,1109,362,459,464,1143,364,391,1109,374,366,396,376,1110,1107,368,378,360,363,384,363,368,1109,374,366,363,1110,384,675,376,391,1109,384,381,364,1108,363,368,402,1109,378,381,389,1110,384,360,388,757,394,394,391,363,368,368,1109,368,368,368,363,364,360,1107,389,398,373,378,368,360,1108,862,359,1107,384,1110,378,389,368,1109,1107,368,362,1109,374,376,379,368,389,368,368,1107,389,362,398,384,368,368,362,391,384,362,368,391,368,376,389,384,368,391,374,396,398,384,1107,389,892,384,1107,362,1107,394,398,391,368,363,379,391,368,368,378,368,398,368,389,1108,398,364,389,368,391,363,384,1108,484,368,368,381,394,366,364,1107,1111],"2025-12-12","7.18",[1145,1107,1107,368,384,366,391,391,754,365,363,384,862,389,384,1052,368,1107,468,380,368,1108,1109,362,384,464,1143,364,1107,1109,374,366,396,391,414,1107,368,378,360,384,384,363,362,1109,389,364,366,484,384,589,362,391,1109,384,381,364,1108,378,379,369,368,378,381,389,368,384,360,388,757,398,394,391,363,368,432,1109,1109,394,1108,363,364,360,1107,389,398,373,378,368,360,1108,468,359,1107,384,368,364,1107,1109,1109,1107,368,391,1109,374,368,379,368,384,368,884,389,368,362,1114,384,368,368,362,391,384,362,368,391,368,376,389,363,394,389,374,396,383,378,1107,389,1125,384,1107,368,364,394,391,391,368,363,379,391,368,368,378,1108,394,368,389,1108,398,364,389,368,383,384,378,1108,484,368,368,381,394,366,364,1107,1111],"2025-12-11",[1147,1073,1107,1109,378,366,391,391,505,365,363,374,384,389,384,1052,368,391,468,380,384,368,1109,362,384,493,1139,364,1107,1109,374,366,396,391,414,1107,368,378,360,378,1107,459,362,1109,389,364,366,368,384,392,394,391,1109,384,381,364,1108,378,368,402,359,363,381,384,1110,1107,368,388,374,398,368,389,363,368,432,1109,1109,394,1108,363,364,1109,1107,389,391,373,378,368,360,1108,1148,359,1107,384,1110,378,389,368,1109,1107,368,368,1109,374,368,379,368,384,368,994,389,368,373,398,363,368,368,376,391,384,362,368,374,368,368,389,384,394,389,389,396,383,378,1107,389,939,384,1107,362,364,394,376,391,368,363,379,368,378,368,378,1108,450,368,389,1108,398,388,389,368,1107,374,384,1108,484,368,368,381,398,366,364,1107,1111],"2025-12-10","2.54",[1150,1073,1107,1109,378,366,391,391,505,365,363,384,384,389,384,1052,368,391,468,380,368,1108,1109,362,468,414,1139,364,1107,1109,391,366,1111,1107,414,1107,368,384,360,378,1107,381,362,1109,389,364,364,1108,384,454,376,391,1109,384,368,364,1108,388,379,402,359,1109,381,384,1110,389,360,388,374,398,1107,391,363,994,432,1109,368,368,1108,363,1109,1109,1107,368,391,373,378,368,360,1108,407,359,1107,384,1110,364,378,368,1109,1107,368,391,1109,384,391,370,368,389,368,940,384,389,362,368,363,368,368,376,391,384,362,368,368,368,376,389,363,394,389,389,368,383,378,1107,364,1044,384,1107,362,364,394,376,363,368,363,379,391,368,368,378,1108,464,368,389,1108,398,388,391,368,381,389,1109,1108,484,368,368,381,398,366,364,1107,1111],"2025-12-09",[1152,1073,1107,368,389,366,391,368,505,1110,363,374,384,389,384,1052,368,391,468,386,368,1108,1109,362,468,493,1143,364,1107,1109,391,366,1111,376,464,363,384,384,360,378,1107,1107,368,1109,389,364,364,1108,384,444,394,391,1109,384,381,360,394,388,368,402,368,1109,381,384,1110,384,360,1109,374,394,1107,391,363,368,432,1109,1109,368,1108,363,1109,1109,1107,389,391,376,378,368,360,1108,707,359,1107,384,368,378,389,1109,1109,1107,368,391,1109,384,1107,359,366,389,1109,990,378,368,362,947,368,368,368,376,1107,384,362,368,368,368,376,389,378,368,389,381,396,368,378,1107,364,1107,384,1107,362,364,394,398,363,368,363,379,391,378,368,378,1108,464,368,389,1108,398,364,391,368,381,374,364,1108,484,368,368,381,398,366,364,1107,1111],"2025-12-08",[1154,1107,389,376,376,366,391,368,368,1110,363,384,783,389,384,1052,368,391,363,386,384,368,364,368,363,414,1135,364,391,1109,391,366,1111,376,464,363,368,364,360,378,389,1073,368,1109,1107,364,1109,1108,376,536,394,391,1109,384,384,360,1108,1109,368,369,368,1109,381,363,1110,368,360,1109,701,376,368,368,368,368,368,1109,368,368,368,368,1109,360,1107,389,1107,376,378,368,360,1108,823,368,1107,384,368,378,1107,368,368,1107,368,368,368,384,368,370,368,378,368,368,364,389,362,368,368,368,368,362,1107,368,362,368,368,368,368,389,363,394,389,381,368,383,378,1107,364,1025,368,1107,362,364,394,391,363,368,363,379,391,368,368,1109,1108,450,368,389,368,398,364,1107,368,389,389,618,1108,414,368,368,389,376,366,364,1107,1111],"2025-12-07",[1156,381,389,376,376,378,391,368,459,1110,363,384,783,389,384,1052,368,1107,384,386,384,368,364,368,384,484,1143,364,391,1109,391,366,1111,376,464,363,368,364,360,378,389,1073,1107,1109,391,364,1109,1108,376,470,376,391,1109,384,368,360,1108,386,379,379,368,1109,381,363,1110,368,360,1109,701,376,1107,368,368,394,368,1109,368,368,368,1109,1109,360,1107,389,376,376,378,368,360,1108,607,359,1107,384,368,378,1107,368,368,1107,368,391,368,384,368,370,368,378,368,884,364,389,1157,1158,368,368,368,368,1107,368,362,368,389,368,368,389,378,368,389,389,396,368,378,1107,364,880,384,1107,362,368,394,391,363,368,378,379,368,378,368,1109,1108,493,368,389,368,398,364,1107,368,374,381,364,1108,414,368,368,374,376,366,364,1107,1111],"2025-12-06","3.74","3.46",[1160,381,1109,368,1107,378,391,391,459,368,363,363,783,389,384,1052,368,1107,384,386,368,368,364,1107,384,484,1161,364,1107,1109,383,366,1111,376,365,363,384,364,360,364,389,1073,1107,1109,362,366,1109,1108,376,359,398,1107,1109,378,384,360,1108,386,368,402,359,1109,381,363,1110,378,360,1109,592,376,1107,1107,363,368,432,1109,368,368,1108,1109,370,360,1107,389,376,362,378,368,360,1108,729,359,1107,384,1110,364,389,368,360,381,368,391,1109,384,1107,359,366,384,368,994,364,389,362,1158,368,368,368,362,389,384,362,1107,1107,368,376,389,363,394,389,389,368,368,378,1107,364,381,384,1107,362,378,394,391,368,368,378,379,391,378,368,378,1108,493,368,389,1108,398,364,1107,368,384,383,364,1108,414,368,368,374,376,366,364,1107,1111],"2025-12-05","7.0",[1163,381,389,1109,378,368,391,391,459,1110,363,363,783,389,384,1052,368,1107,384,386,384,1107,364,1107,384,414,1164,364,1107,1109,383,366,1111,376,365,363,368,378,360,364,374,1107,1107,1109,362,378,386,1108,376,593,398,1107,1109,384,384,360,1108,360,379,368,368,380,381,363,1110,1109,360,1109,770,376,1107,1107,363,368,432,1109,368,394,1108,1109,370,360,1107,389,398,398,378,368,360,394,707,368,1107,384,1110,378,389,368,360,381,368,1107,1109,384,374,359,368,384,368,940,366,368,362,940,368,368,368,376,389,384,362,368,1107,368,368,389,384,394,384,374,368,383,378,381,364,767,384,394,362,378,394,1107,363,368,378,379,391,378,368,378,1108,445,368,389,1109,398,364,1107,368,363,394,368,1108,414,368,368,374,376,366,364,368,1111],"2025-12-04","8.0",[1166,381,389,1109,378,378,391,391,459,1110,363,384,783,389,384,547,368,384,384,360,368,368,1109,1107,384,493,1167,364,1107,1109,383,366,1111,362,365,1109,368,378,360,364,374,1107,1107,1109,1108,378,386,368,376,439,376,1107,1109,384,384,360,1108,360,368,379,368,379,381,374,1110,368,360,1109,770,398,1107,1107,363,368,432,1109,368,368,1108,368,359,360,1107,389,398,398,378,368,360,394,738,359,1107,384,1110,378,389,1109,360,381,368,1107,364,384,384,359,366,378,368,383,364,1107,362,947,368,368,368,376,389,384,362,368,1107,368,368,389,363,450,384,374,368,383,378,368,364,950,384,394,362,378,394,1107,363,368,378,379,391,378,368,1109,1108,394,368,389,368,398,364,389,368,384,376,1109,362,414,368,368,374,376,368,364,368,1111],"2025-12-03","8.2",[1169,381,389,368,378,378,391,391,459,1110,364,374,783,389,384,547,368,384,384,360,384,368,1109,1107,468,493,368,364,1107,1109,383,366,1111,391,464,1109,368,378,360,364,374,381,1107,1109,1108,378,386,1108,376,440,383,1107,1109,384,378,360,394,364,379,379,368,359,381,363,1110,360,360,1109,572,398,1107,368,363,784,432,1109,368,368,1108,368,359,1109,363,389,376,398,378,368,360,394,1148,359,1107,384,1110,364,389,368,360,381,368,1107,364,384,363,359,368,378,368,892,364,368,362,947,368,368,368,376,389,384,362,368,1107,368,1107,389,384,450,384,384,368,383,378,389,364,939,384,394,362,378,394,1107,363,368,378,379,391,384,368,378,1108,362,368,389,1109,398,364,389,368,363,394,1109,362,1108,368,368,374,376,366,364,1107,1170],"2025-12-02","6.5",[1172,381,389,1109,378,378,391,391,459,1110,364,374,783,389,384,547,368,384,363,360,368,368,1109,1107,668,493,749,364,1107,1109,383,366,405,391,464,368,384,378,360,364,374,389,368,1109,1108,378,386,1108,376,542,383,1107,368,384,378,360,1107,364,368,402,360,359,381,363,1110,360,360,388,572,376,366,1107,363,368,432,1109,1109,368,1108,1109,359,1109,363,389,376,1107,378,368,360,394,472,359,391,384,1110,364,1107,1109,360,381,368,1107,364,363,366,359,386,384,368,383,364,368,362,1158,368,368,368,373,374,384,362,368,368,368,368,389,374,450,360,384,368,383,378,389,364,1032,384,1108,362,378,394,389,363,368,378,379,391,384,368,378,1108,450,368,389,1109,398,364,389,368,378,391,364,362,362,368,368,374,398,366,379,1107,1170],"2025-12-01",[1174,961,378,1109,1107,378,391,391,368,424,364,384,783,389,384,368,368,384,363,360,368,368,1109,1108,572,414,1175,364,391,1109,378,366,405,373,464,1109,368,378,360,364,389,368,368,360,373,363,360,1108,384,499,374,1107,359,384,378,360,1107,388,379,402,368,359,381,374,368,368,368,388,384,398,366,368,368,368,368,1109,368,368,368,1109,359,1109,389,389,398,398,384,368,360,394,925,359,391,384,368,378,376,368,368,381,363,1107,1109,363,368,380,368,384,1108,1176,364,1107,362,1114,368,368,368,362,374,368,362,368,368,368,1107,389,363,450,360,374,368,368,368,389,368,790,368,1107,362,378,394,389,363,368,378,379,391,384,368,1109,1108,445,368,389,368,398,378,389,368,363,1107,1109,362,362,368,368,374,398,366,379,368,1111],"2025-11-30","8.18","3.16",[1178,961,378,368,1107,378,391,391,1107,424,364,374,420,389,384,360,368,1107,368,360,384,368,1109,1108,572,493,1179,364,391,1109,378,366,405,373,414,1109,368,378,360,364,1107,368,389,360,373,363,360,1108,384,439,389,1107,359,384,378,360,1107,378,379,402,368,359,381,374,1110,368,360,388,374,398,366,368,368,1033,368,1109,368,368,368,368,359,360,1107,1107,362,398,378,368,360,394,824,368,391,363,368,378,376,368,368,381,368,1107,368,366,368,359,386,378,1108,892,366,1107,373,1114,368,368,368,362,374,384,362,368,368,368,1107,389,384,450,360,374,368,383,378,389,364,961,384,1107,362,388,394,374,366,368,378,379,391,368,368,1109,1108,1108,368,389,368,398,378,389,368,363,398,364,362,362,368,368,374,398,366,379,368,1111],"2025-11-29","8.28",[1181,961,378,364,1107,378,391,391,1107,365,364,374,529,389,384,368,368,1107,363,380,368,368,360,1108,363,464,1175,364,1107,1109,378,366,405,373,414,1109,368,384,360,364,378,389,389,360,373,363,360,368,384,440,389,1107,359,384,378,360,1107,378,368,402,368,359,381,389,1110,1109,360,388,384,376,366,368,394,368,432,1109,368,368,368,1109,359,360,1107,1107,398,398,378,368,360,394,483,359,391,363,1110,378,376,1109,360,381,368,1107,1109,1109,378,380,368,378,368,957,364,368,373,394,368,368,368,362,374,384,362,368,1107,368,1107,389,363,450,360,384,368,383,1109,389,368,1017,384,1107,362,378,394,374,366,368,378,379,391,384,368,1109,1108,445,368,389,368,398,1109,389,368,384,398,364,362,362,368,368,374,398,366,379,1107,1111],"2025-11-28",[1183,961,378,364,389,378,391,1107,1107,365,364,389,529,389,384,368,368,1107,368,380,368,368,386,1108,363,445,1164,378,1107,1109,378,366,405,373,414,1109,368,384,360,364,363,381,389,1109,1108,363,360,1108,384,1184,374,1107,359,384,378,360,374,378,379,402,379,359,381,389,1110,1109,360,388,363,376,366,1107,394,368,432,1109,370,368,368,1109,360,360,389,368,398,398,378,368,360,394,478,368,391,363,1110,378,1107,368,360,381,368,1107,1109,1109,363,380,386,389,368,895,364,368,362,1114,368,368,368,362,363,384,362,368,1107,368,368,389,384,450,360,384,368,394,1109,389,364,1032,384,1107,362,378,394,384,366,368,378,379,391,384,368,364,1108,595,368,389,1109,398,1109,389,368,363,398,364,362,362,368,368,374,398,366,379,1107,1111],"2025-11-27","1.49",[1186,961,378,368,391,378,391,1107,459,365,364,374,420,389,1109,360,368,1107,363,380,368,368,386,368,384,464,1187,378,378,1109,378,366,405,380,1108,1109,384,384,360,1109,363,389,389,1109,1108,378,370,1108,384,551,389,1107,359,384,378,360,364,378,368,402,368,359,381,381,1110,368,360,388,378,398,366,1107,394,368,432,1109,368,368,1108,1109,360,370,1107,1107,391,389,378,368,360,394,483,359,391,363,1110,364,391,1109,360,381,368,1107,1109,1109,368,360,368,389,368,383,364,368,362,1158,368,368,368,362,363,384,362,368,368,368,1107,389,368,450,360,363,396,368,1109,389,364,997,384,1107,368,378,394,384,366,368,378,379,368,384,368,364,1107,595,368,389,1109,398,1109,1107,368,378,398,1109,362,1108,368,368,374,398,366,379,1107,1111],"2025-11-26","7.88",[1189,961,378,364,391,378,391,1107,459,365,368,384,420,389,1109,360,368,389,363,380,368,368,386,1108,381,445,1139,378,378,360,378,366,377,373,1108,1109,368,384,360,386,389,459,364,360,1108,378,370,1108,389,359,383,1107,359,378,384,360,364,1109,368,402,359,360,381,381,1110,1109,360,388,363,398,366,1107,363,394,432,1109,368,368,1108,1109,360,370,1107,1107,398,384,378,368,360,394,490,359,391,363,1110,364,391,368,368,381,368,1107,1109,1109,384,360,368,384,368,892,364,368,450,1157,368,368,368,376,363,384,362,1107,391,368,1107,389,363,450,379,378,368,394,1109,389,364,939,384,1107,368,378,394,384,366,368,378,379,391,368,368,364,1107,496,368,389,1109,398,1109,389,368,366,391,366,362,1108,368,368,374,398,366,379,1107,1111],"2025-11-25",[1191,961,378,1109,391,364,391,1107,459,365,364,363,783,389,1109,360,368,384,366,380,368,368,360,1108,381,1108,1139,378,378,360,378,366,377,362,1108,1109,384,384,360,386,384,459,364,1109,1108,378,370,1108,389,471,391,1107,359,384,384,368,364,1109,379,402,359,1109,381,381,1110,1109,360,1109,783,398,366,1107,363,368,432,1109,370,368,1108,1109,360,370,1107,1107,398,384,378,368,360,394,420,359,1107,363,1110,378,391,1109,368,381,368,1107,1109,1109,378,386,368,384,368,947,364,1107,362,991,368,368,368,376,363,384,362,368,391,368,1107,1107,378,450,379,378,396,394,1109,389,364,389,384,1107,362,378,394,374,366,368,378,379,391,384,368,364,1107,496,368,389,1109,383,1109,389,368,364,383,364,362,1108,368,368,374,398,378,379,1107,1111],"2025-11-24",[1193,381,378,368,391,364,391,368,368,365,364,384,783,378,1109,360,368,1107,388,360,384,368,360,1107,381,445,1135,378,378,359,374,366,377,394,464,1109,368,364,368,386,378,368,368,1109,373,378,359,1108,376,471,383,1107,359,384,384,360,364,386,379,380,368,359,381,374,368,368,360,1109,363,376,366,368,368,368,368,1109,368,368,368,368,360,360,1107,1107,398,384,378,368,360,368,729,359,1107,363,368,378,376,1109,368,381,368,1107,378,1109,368,360,368,378,368,895,364,384,373,398,368,368,368,376,363,384,362,368,368,368,368,1107,363,394,379,378,368,394,368,389,360,368,368,1107,362,378,394,384,366,368,378,379,368,368,368,360,1107,368,368,389,368,383,1109,389,368,364,383,378,362,362,368,368,374,373,378,368,368,1111],"2025-11-23",[1195,374,360,1109,391,364,391,368,459,365,364,384,783,378,1109,368,368,384,388,360,384,368,360,1107,381,1108,1161,378,378,359,374,366,377,394,464,1109,368,384,360,386,378,368,364,1109,373,378,359,1108,376,539,383,1107,359,384,384,368,378,366,368,380,368,360,381,380,368,1109,360,1109,378,376,366,368,368,368,368,1109,368,368,368,1109,360,360,389,1107,394,364,378,368,360,394,472,359,1107,363,368,364,376,1109,368,381,368,1107,368,1109,368,386,366,378,368,914,364,384,450,394,368,368,368,362,363,384,362,368,368,368,1107,1107,378,394,379,378,368,368,1109,389,360,389,368,1107,362,378,394,389,366,368,378,379,391,384,368,364,1107,496,368,389,368,383,1109,389,368,366,398,388,362,362,368,368,363,373,378,379,378,1111],"2025-11-22",[1197,374,360,1109,384,364,391,368,459,365,364,363,783,378,1109,368,368,384,388,360,368,368,360,1107,389,445,946,378,378,359,374,366,368,394,464,1109,368,1109,360,386,378,389,364,360,373,378,359,1108,376,379,383,389,359,384,384,360,378,366,379,380,368,1109,381,386,1110,1109,360,1109,378,376,366,1107,363,368,432,1109,368,368,1108,1109,360,360,374,1107,391,364,378,368,360,394,729,359,1107,363,1110,1109,376,1109,360,381,368,1107,378,1109,363,380,366,389,368,784,364,384,450,391,368,368,368,362,363,384,362,368,391,368,1107,1107,363,394,379,378,368,394,1109,389,360,374,384,1107,362,1109,394,374,366,368,378,379,391,384,368,364,1107,496,368,389,1109,383,1109,389,368,366,391,388,362,362,368,368,363,373,378,368,378,1111],"2025-11-21",[1199,374,360,368,1109,363,391,1107,459,365,364,363,783,378,1109,368,368,384,388,360,368,368,380,1107,374,464,1200,378,384,359,374,366,377,376,365,1109,368,1109,360,386,378,459,364,360,373,378,359,1108,376,608,381,389,359,384,368,360,378,364,368,359,359,360,381,386,1110,364,360,1109,366,398,366,368,363,368,432,1109,368,368,1108,1109,360,370,384,1107,398,364,378,368,360,394,787,368,1107,363,1110,364,391,1109,360,389,368,1109,378,1109,378,360,368,389,368,383,364,368,376,1158,368,368,368,362,363,384,362,368,368,368,1107,1107,384,362,379,378,368,368,1109,389,360,823,384,1107,368,364,394,389,366,368,378,359,368,384,368,1109,1107,365,368,389,368,374,386,389,368,366,376,1109,362,1108,368,368,363,373,378,379,378,1111],"2025-11-20","6.68",[1202,389,360,1109,1109,363,391,368,459,365,364,384,420,378,1109,368,368,384,382,360,384,368,380,1107,374,445,1039,378,384,359,374,366,1111,376,365,1109,384,364,360,386,398,459,368,360,373,378,370,1108,376,419,384,389,359,384,384,368,378,364,368,359,368,386,381,380,1110,378,360,1109,378,398,366,364,363,368,432,1109,368,368,1108,368,1109,370,384,1107,391,364,378,368,360,394,364,359,1107,363,1110,378,391,1109,360,389,368,1109,378,1109,363,360,381,1107,364,1021,364,368,376,376,368,368,368,362,363,384,362,368,1107,368,1107,1107,363,362,379,378,368,394,1109,389,360,766,384,1107,362,378,394,384,363,368,378,359,391,384,368,1109,1107,496,368,389,1109,374,386,389,368,364,1107,364,368,414,368,368,363,373,366,368,378,1111],"2025-11-19",[1204,378,360,1109,364,363,391,368,459,365,364,384,420,378,1109,360,368,384,368,380,384,368,359,1107,572,1108,1205,378,378,359,389,366,377,376,365,1109,384,364,360,386,394,389,364,360,362,378,370,1108,1107,608,363,389,359,384,384,360,378,1109,363,379,359,1109,381,380,1110,378,360,1109,366,394,366,364,363,1114,432,1109,370,368,1108,1109,1109,370,1107,1109,1107,364,378,368,360,394,652,368,1107,363,1110,364,391,368,368,389,368,1109,378,364,384,386,381,1107,368,892,364,368,398,376,368,368,368,376,363,384,362,378,1107,368,1107,1107,384,362,379,378,368,394,1109,389,360,766,384,1107,362,378,394,384,363,368,378,359,368,384,368,1109,1107,365,368,389,1109,374,386,391,368,364,1107,1109,362,464,368,368,368,373,366,379,368,1111],"2025-11-18","6.18",[1207,378,378,368,1109,378,391,368,961,365,364,374,420,378,1109,368,368,378,386,380,368,368,359,1107,374,445,1111,378,378,359,389,366,377,376,1110,1109,368,364,360,386,384,389,364,360,362,378,370,1108,1107,517,389,384,359,384,384,360,378,1109,402,379,368,360,381,386,1110,378,360,386,1208,394,366,364,363,368,432,1109,370,505,1108,1109,1109,370,1107,1109,362,364,378,368,360,394,928,359,378,363,1110,364,391,1109,368,389,368,1109,368,364,378,380,368,391,368,607,1109,368,398,398,368,368,368,376,363,368,362,368,1107,368,1107,1107,363,368,379,366,368,383,1109,381,360,775,384,1107,376,366,394,389,363,368,378,359,368,384,368,1109,1107,365,368,389,1109,374,386,391,368,366,1107,364,368,464,368,368,363,373,366,379,378,1111],"2025-11-17","2.42",[1210,366,378,1109,1109,378,391,378,368,365,363,389,420,378,1109,368,368,378,386,380,384,368,359,1107,374,464,847,378,378,359,374,366,368,362,1110,1109,368,368,360,386,384,368,368,360,362,378,371,1108,389,461,363,384,359,384,384,360,378,388,402,402,368,360,381,386,1110,368,360,386,378,394,366,368,368,368,368,1109,368,505,368,368,1109,368,1107,1109,362,364,378,368,360,394,513,368,378,363,368,378,391,368,368,374,368,1109,368,364,368,386,368,391,368,889,1109,368,376,778,368,368,368,376,363,368,362,368,368,368,1107,1107,378,362,379,366,368,368,368,389,360,835,368,1107,376,378,394,389,363,368,378,359,368,368,368,1109,1108,365,368,389,368,374,386,389,368,366,1107,378,362,1108,368,368,363,398,366,379,368,1111],"2025-11-16",[1212,366,378,1109,1109,378,391,368,961,365,363,389,420,378,1109,359,368,378,386,380,384,368,359,1107,572,445,841,378,378,359,374,366,377,362,1110,1109,368,364,360,386,363,368,364,360,394,378,371,1108,389,641,363,384,359,384,384,360,378,364,402,402,368,360,381,380,1110,368,360,386,363,376,366,368,368,1213,368,1109,368,368,368,368,1109,360,1107,1109,376,364,378,368,360,368,523,368,368,363,368,378,391,1109,368,374,368,1109,368,364,384,1109,368,378,368,407,1109,368,376,940,368,368,368,376,363,384,362,368,368,368,1107,1107,366,362,379,366,368,450,1109,389,360,814,384,1107,368,378,394,384,363,368,378,368,391,384,368,1109,1108,484,368,389,368,374,386,389,368,366,1107,378,362,1108,368,368,363,398,366,379,368,1111],"2025-11-15","3.63",[1215,366,378,368,364,378,391,368,961,368,363,381,420,378,1109,368,368,378,386,380,368,368,359,1107,374,1108,847,378,378,359,378,366,377,362,403,1109,384,364,360,386,374,459,368,360,394,378,379,1108,389,379,363,384,359,384,378,360,378,364,402,359,368,360,381,360,1110,378,360,386,378,376,366,1109,363,368,432,1109,368,505,1108,360,1109,360,389,1109,398,364,378,368,360,376,668,359,378,363,1110,378,391,368,360,374,368,1109,368,364,363,386,381,378,368,468,1109,368,376,368,368,368,368,362,363,384,362,368,391,368,1107,1107,363,362,379,366,368,368,1109,389,360,760,384,1107,362,378,394,389,363,368,378,359,391,384,368,1109,1108,414,368,389,1107,398,1109,389,368,378,1107,378,1108,1108,368,368,363,398,366,379,368,1111],"2025-11-14",[1217,366,378,1109,1109,378,391,378,961,1110,363,381,420,378,1109,368,368,378,368,360,368,368,359,1107,389,445,1111,378,378,359,378,366,377,376,403,1109,368,364,360,386,366,389,364,360,394,378,371,1108,389,379,363,384,359,384,378,360,378,388,368,379,368,360,381,386,1110,1107,360,386,366,376,364,1109,363,368,432,1109,370,505,1108,368,1109,1109,363,368,398,364,378,368,360,376,483,359,378,363,1110,378,376,1109,360,374,368,1109,368,364,378,386,368,364,368,1148,364,368,376,911,368,368,368,362,363,368,362,368,391,368,1107,1107,384,394,379,364,396,450,1109,389,368,760,363,1107,368,378,394,384,363,368,364,359,391,368,368,1109,1108,414,368,389,1107,398,1109,1107,368,378,383,1109,1108,1108,368,368,363,398,366,379,378,1110],"2025-11-13",[1219,366,378,1109,1109,378,391,378,961,1110,363,381,783,378,1109,359,368,384,386,360,368,368,359,1107,374,464,1220,378,378,359,378,366,377,450,403,1109,384,364,360,386,384,389,364,360,394,378,371,1108,1107,419,384,384,368,384,378,360,378,388,402,359,402,360,381,386,1110,1107,360,386,388,398,364,368,363,368,432,1109,370,505,1108,360,388,1109,363,1109,391,364,378,368,360,374,925,368,378,363,1110,378,362,368,360,374,368,1109,368,364,366,386,368,364,368,935,1109,368,376,368,368,368,368,362,363,384,362,368,376,368,368,1107,363,394,379,364,368,450,1109,389,360,572,363,1107,376,378,394,389,363,368,364,359,391,384,368,1109,1108,493,368,389,1107,398,1109,1107,368,363,398,364,1108,1108,368,368,363,398,366,368,368,1110],"2025-11-12","5.7",[1222,366,378,368,1109,363,391,378,459,1110,363,389,420,378,380,368,368,378,368,360,384,368,370,1107,459,493,841,378,364,359,368,366,377,450,476,1109,368,364,360,386,363,459,364,368,394,378,402,1108,389,608,368,389,368,1107,384,360,378,380,368,379,371,379,381,1109,368,1107,360,386,364,398,364,1109,363,526,432,1109,368,505,1108,360,388,1109,363,1109,1107,364,378,368,360,368,378,359,378,366,1110,364,376,1109,1109,374,368,1109,378,364,364,386,368,378,368,1148,364,368,398,391,368,368,368,376,363,384,362,368,376,402,368,1107,378,394,379,368,368,374,1109,389,360,701,363,1107,368,378,394,384,363,368,364,359,391,384,368,1109,1107,493,368,389,1107,398,1109,384,368,384,391,388,1108,1108,368,368,363,398,366,379,368,1110],"2025-11-11",[1224,366,378,1109,384,363,391,378,459,368,363,381,420,378,380,368,368,384,360,360,368,368,379,1107,459,464,1225,378,364,359,378,366,405,450,476,1109,368,1109,360,386,364,389,364,360,376,378,402,1108,1107,517,389,389,359,384,384,360,378,380,402,359,368,360,381,1109,368,1107,360,1109,489,398,364,1109,363,368,432,1109,368,368,1108,360,388,1109,363,1109,362,364,378,368,360,374,838,368,378,366,1110,378,376,368,1109,368,378,1109,378,366,384,360,381,378,368,809,1109,368,376,391,386,368,368,376,363,384,362,368,1107,402,368,1107,363,394,379,388,368,374,1109,389,368,775,363,1107,376,378,394,363,363,368,364,359,391,368,368,1109,1107,493,368,389,1109,398,1109,384,368,384,383,1109,1108,1108,368,368,363,398,366,371,378,1110],"2025-11-10","5.48",[1227,366,378,364,1107,363,391,368,368,365,363,389,420,368,380,359,368,384,360,360,368,368,370,368,468,493,1086,378,1109,359,366,366,405,362,476,1109,368,368,360,386,384,389,364,360,376,378,379,1108,1107,539,378,389,359,364,384,360,378,360,402,359,368,360,381,388,368,368,360,1109,364,376,368,368,368,368,368,1109,368,368,368,360,1109,360,378,1109,362,364,378,368,360,374,1208,359,378,366,368,378,376,368,368,374,368,360,378,366,368,360,368,368,368,842,364,368,368,1107,368,368,368,376,363,368,362,368,368,402,1107,1107,378,394,379,388,368,374,1109,389,359,766,368,1107,376,368,394,384,363,368,364,359,391,368,368,1109,1107,464,368,389,368,398,1109,389,368,384,383,364,1108,362,368,368,363,376,366,371,378,1108],"2025-11-09",[1229,366,378,368,378,363,391,378,459,365,363,389,420,378,380,368,368,378,360,1109,384,368,370,368,468,464,1230,378,1109,359,366,366,405,362,403,1109,368,1109,368,360,363,368,368,360,376,368,379,1108,1107,499,363,384,368,364,384,360,378,360,402,368,368,359,381,388,368,378,360,1109,388,376,364,368,368,1073,432,1109,368,505,368,368,1109,368,366,1109,362,364,378,368,360,374,483,368,378,366,368,378,362,368,368,363,368,360,368,366,368,360,368,1109,368,384,364,368,391,1107,368,368,368,376,363,384,362,368,368,402,368,1107,366,394,379,364,368,368,1109,389,359,814,363,1107,376,368,394,378,363,368,364,359,391,384,368,1109,1107,595,368,389,368,398,1109,389,368,384,1107,364,1108,362,368,368,363,376,366,371,368,1108],"2025-11-08","5.18",[1232,364,378,364,378,363,389,368,459,368,363,374,416,378,380,368,368,378,410,1109,368,368,370,1107,384,493,1110,378,1109,359,366,366,377,362,403,1109,368,1109,360,360,363,389,364,360,376,378,379,1108,1107,461,381,384,368,378,384,360,378,360,402,379,368,359,381,388,1110,378,360,1109,364,398,364,1109,363,368,432,370,370,505,1108,360,1109,360,378,359,362,364,378,368,360,374,478,368,378,366,1110,364,376,368,1109,363,368,360,378,366,363,360,368,364,368,835,364,368,391,914,386,368,368,376,363,384,362,368,1107,402,1107,1107,378,394,379,368,368,374,1109,389,359,823,363,1107,376,388,394,384,363,368,364,359,391,384,368,1109,1107,450,368,389,1109,398,359,389,368,384,383,1109,1108,1108,368,368,363,376,366,371,378,1108],"2025-11-07",[1234,364,378,1109,1109,363,389,378,459,365,363,384,416,378,380,359,368,378,410,1109,368,368,379,1107,374,414,430,378,378,359,366,366,377,362,403,1109,368,1109,360,360,364,459,364,360,398,363,379,1108,1107,408,364,384,359,384,384,360,378,380,370,379,402,386,381,1109,1110,368,360,1109,366,398,364,388,363,368,432,370,370,505,1108,360,1109,368,363,368,362,364,378,368,360,374,448,359,378,366,1110,364,376,368,1109,374,368,360,368,366,384,380,381,364,1109,680,364,368,391,391,386,368,368,391,363,384,362,1107,368,402,368,1107,366,368,379,364,368,374,1109,389,359,572,363,1107,376,388,394,384,366,368,364,359,391,384,368,1109,1107,362,368,389,1109,398,359,389,368,374,383,364,1108,1108,368,368,363,376,366,371,378,1108],"2025-11-06",[1236,364,378,368,1109,363,389,378,459,365,363,384,416,378,380,368,368,378,370,1109,368,368,379,1107,389,414,1237,378,378,359,366,366,377,1108,396,1109,378,1109,360,360,364,459,364,360,398,363,359,1108,1107,379,364,384,359,378,384,360,378,368,370,379,368,1109,381,1109,1110,363,360,1109,364,398,364,1109,363,368,432,370,370,368,1108,368,1109,1109,1109,359,362,364,378,368,360,374,462,359,378,366,1110,1109,376,368,1109,374,368,360,378,364,378,386,368,378,1109,835,364,368,376,368,386,368,368,391,363,384,362,368,368,402,1107,1107,378,394,379,388,396,374,1109,389,359,775,363,1107,376,388,394,378,366,368,364,359,391,368,368,1109,1107,450,368,389,1109,398,359,1107,368,389,383,388,1108,1108,368,368,363,376,366,368,368,1108],"2025-11-05","4.48",[1239,366,378,1109,384,363,389,368,1107,365,363,363,416,378,380,359,368,378,379,1109,368,368,379,1107,1107,493,1108,378,364,359,366,366,1111,1108,396,1109,368,1109,360,360,378,389,364,360,398,363,370,1108,1107,488,366,384,359,378,384,360,378,380,368,379,379,364,381,1109,1110,363,360,1109,388,398,364,368,363,368,432,370,368,368,1108,368,360,1109,1109,359,373,364,378,368,360,374,483,359,378,366,1110,364,376,368,368,374,368,1109,378,364,378,368,368,378,368,935,364,368,391,391,386,368,368,391,363,384,362,368,368,402,1107,1107,366,394,379,388,368,368,1109,389,359,862,363,1107,376,388,394,384,366,368,364,359,391,384,368,1109,1107,373,368,389,364,398,360,378,368,389,383,364,1108,1108,368,368,363,376,366,371,378,1108],"2025-11-04",[1241,364,368,388,384,363,389,378,1107,365,363,378,416,378,380,368,368,384,379,386,384,368,379,1107,1107,464,616,378,364,359,366,366,377,362,396,1109,378,1109,368,360,374,381,364,360,391,363,370,1108,1107,379,378,384,359,364,389,360,378,380,370,402,368,364,381,388,368,368,360,388,364,376,364,1109,363,368,432,370,370,368,1108,360,360,1109,1109,359,1108,364,378,368,360,374,490,368,378,366,1110,364,1107,368,1109,374,368,1109,378,386,364,359,368,384,368,809,1109,368,362,398,386,368,368,376,378,384,362,368,389,402,1107,1107,378,394,379,1109,368,374,368,391,359,814,363,1107,376,366,394,384,366,368,364,359,391,368,368,1109,1107,1242,368,389,364,398,360,378,368,381,391,1109,1108,1108,368,368,363,398,364,371,1109,1108],"2025-11-03","4.15",[1244,364,368,368,1107,363,389,368,368,365,363,363,416,378,380,359,368,378,379,386,384,368,371,368,505,445,1107,378,1109,359,366,366,377,362,476,364,368,1109,360,360,363,961,368,360,391,363,370,1108,376,602,378,384,359,364,389,360,378,359,368,379,368,378,381,388,368,368,360,388,513,398,364,368,368,368,368,370,368,368,368,360,360,360,1109,359,1108,364,378,368,360,374,529,359,378,366,368,1109,389,368,368,374,368,1109,364,386,368,359,386,384,368,1245,1109,368,362,914,368,368,368,376,378,384,362,368,368,368,368,1107,366,394,379,1109,368,368,1109,389,359,814,368,1107,376,366,394,378,366,368,364,359,368,368,368,360,1107,445,368,389,368,398,360,389,368,381,383,364,1108,1108,368,368,363,398,364,371,1109,1108],"2025-11-02","3.29",[1247,364,384,388,1107,363,389,378,1107,365,363,363,416,378,380,359,368,378,368,386,368,368,371,1107,391,1108,838,378,1109,359,366,366,377,362,476,364,1109,1109,360,360,363,368,364,360,391,363,370,1108,376,371,378,384,359,364,389,360,378,380,368,371,368,378,381,1109,1110,368,360,388,489,398,364,368,368,1248,432,370,368,368,368,368,360,360,364,359,1108,380,378,368,360,368,382,359,378,378,368,1109,378,1109,368,374,368,1109,368,386,1109,359,386,360,368,911,364,368,391,1249,386,368,368,368,378,384,362,368,368,402,1107,1107,363,394,379,386,368,374,1109,389,368,775,368,1107,376,364,394,378,366,368,364,359,391,379,368,360,1107,464,368,389,368,398,360,389,368,381,1107,364,1108,368,368,368,363,398,364,371,1109,1108],"2025-11-01","4.35","3.26",[1251,364,378,388,1107,363,389,378,1107,368,363,378,416,378,380,359,368,378,379,386,384,368,371,1107,383,595,1109,378,1109,359,366,366,377,362,476,364,368,1109,360,360,374,961,364,360,391,363,370,1108,376,712,368,384,359,1109,389,359,378,380,368,359,368,378,381,1109,1110,1107,360,388,388,376,364,1109,363,368,432,370,370,368,368,360,360,370,364,359,373,380,378,368,360,374,386,359,378,378,368,364,378,1109,1109,374,368,1109,364,386,1109,359,386,360,368,368,364,368,1107,1249,386,368,368,376,378,384,362,368,374,368,1107,1107,378,450,379,360,368,374,1109,389,359,607,368,1107,376,364,394,378,366,368,364,359,391,368,368,360,1107,445,368,389,364,381,360,389,368,389,389,364,1108,414,368,368,363,398,386,371,1109,1108],"2025-10-31",[1253,364,378,368,1107,363,389,378,1107,365,363,363,416,378,380,359,368,378,379,386,368,368,371,1107,1107,373,1109,378,1109,359,1109,366,1111,391,503,364,368,1109,360,386,1109,381,368,360,391,363,359,1108,389,1254,378,384,359,1109,368,359,378,360,368,359,371,378,381,1109,368,1109,360,388,504,376,388,1109,363,368,432,370,370,368,1108,368,360,370,364,359,1108,380,378,368,360,374,518,359,378,378,368,1109,384,368,1109,366,368,360,364,386,378,379,386,359,368,1061,364,368,1107,1176,386,368,368,391,378,384,362,368,374,402,1107,1107,366,450,379,360,368,374,1109,389,359,739,368,1107,368,363,394,384,366,368,364,359,391,368,368,360,1107,414,368,389,1109,381,359,389,368,389,389,364,1108,414,368,368,363,398,386,371,1109,1108],"2025-10-30","1.22",[1256,364,364,388,384,363,389,368,1107,496,363,384,416,378,380,368,368,378,379,360,384,368,371,1107,389,362,463,378,1109,359,1109,366,477,391,503,364,1109,1109,360,386,363,381,368,360,391,363,359,493,389,1257,378,384,368,1109,389,359,378,360,368,359,368,378,381,360,1110,378,360,388,1109,398,388,1109,363,368,432,370,368,368,1108,368,360,1109,364,359,1108,360,378,368,360,368,513,359,378,378,1110,364,384,1109,364,364,368,360,364,360,363,379,363,359,1109,911,384,368,1107,368,386,368,368,391,378,384,362,368,374,368,1107,1107,363,394,379,386,368,368,1109,389,359,725,388,1107,376,364,394,378,388,368,364,359,391,368,368,360,1107,365,368,389,1109,374,359,384,368,389,366,1109,1108,1108,368,368,364,398,386,371,1109,1108],"2025-10-29","1.32",[1259,364,364,378,1109,363,389,378,1107,424,363,384,367,378,380,368,368,384,379,360,368,368,379,1107,384,394,380,378,364,359,1109,366,481,391,503,364,368,1109,360,386,389,459,368,359,1107,363,370,493,389,721,366,384,368,1109,389,359,378,380,368,368,1260,378,381,1109,1110,368,360,388,504,398,388,1109,363,1261,432,370,368,368,1108,368,1109,1109,384,359,1108,360,378,368,360,374,500,359,378,378,1108,1109,378,1109,364,364,364,360,364,360,364,370,368,360,1109,832,1109,368,1107,398,368,368,368,391,363,384,362,368,374,368,1107,1107,378,394,379,386,368,374,1109,389,359,434,388,1107,376,364,394,363,388,368,364,359,391,368,368,360,384,519,368,389,368,374,359,384,368,389,366,364,1108,1108,368,368,364,398,368,371,1109,1108],"2025-10-28","1.0","4.05",[1263,388,364,368,1109,363,1107,378,384,365,363,374,367,378,380,368,368,378,379,368,368,368,379,1107,384,394,566,378,364,359,1109,366,377,391,476,364,1109,1109,360,386,364,668,1109,359,1107,363,370,368,389,371,366,384,368,1109,364,359,378,380,370,359,402,378,381,1109,1110,364,360,1109,604,1107,388,1109,363,368,432,380,368,505,1108,368,1109,1109,363,384,1108,360,378,368,360,374,729,368,1109,378,368,364,389,1109,364,1109,368,360,364,360,1109,370,363,360,368,655,378,368,389,368,368,368,368,376,386,368,362,368,389,402,1107,1107,366,394,379,360,368,374,1109,389,359,787,388,1107,376,364,394,388,388,368,360,359,391,368,368,359,384,519,368,389,1109,374,359,389,368,389,366,1109,1108,365,368,368,364,398,386,371,1109,1108],"2025-10-27",[1265,388,368,378,364,378,1107,368,368,365,363,384,367,378,380,368,368,364,371,360,384,368,379,1107,384,362,463,378,364,379,360,366,405,373,476,364,368,360,360,386,386,378,360,359,1107,378,359,493,378,1266,378,384,368,364,364,359,368,359,368,360,368,1109,368,1109,368,368,360,1109,1109,383,360,368,368,368,368,380,370,505,368,368,1109,1109,1109,384,376,360,378,368,360,374,500,359,1109,378,368,364,389,368,368,368,368,1109,364,360,368,370,368,1109,1109,1008,1109,368,389,1107,368,368,368,376,386,368,362,368,368,368,1107,1107,363,394,379,360,368,368,1109,389,359,718,368,368,376,386,394,364,388,368,360,1109,368,368,368,360,384,424,368,389,368,374,359,384,368,389,368,359,1108,464,368,368,364,376,386,370,1109,1108],"2025-10-26","1.21",[1268,386,364,378,378,378,1107,378,384,365,363,384,367,378,380,368,368,364,359,360,384,368,379,1107,384,394,1109,378,364,379,360,366,377,373,476,364,368,360,379,386,386,368,380,359,391,378,359,493,378,763,364,384,368,1109,364,368,378,380,368,360,368,1109,381,388,368,368,360,1109,604,383,360,368,368,362,368,380,368,368,368,360,1109,368,1109,384,376,360,368,368,360,374,455,359,1109,1109,368,378,389,368,368,1109,368,1109,368,360,368,370,368,1109,1109,1269,1109,368,384,1107,368,368,368,376,386,384,362,368,368,368,368,1107,384,394,379,359,396,374,1109,389,359,409,388,1107,1107,360,394,388,388,368,360,1109,368,368,368,360,384,368,368,368,368,374,359,384,368,389,366,359,362,464,368,368,364,376,386,370,1109,1108],"2025-10-25","3.28",[1271,386,364,368,1109,378,1107,378,384,365,363,363,367,378,380,368,368,364,359,370,384,368,371,1107,378,394,506,378,364,379,360,366,1111,373,403,364,368,360,379,386,363,378,380,359,391,378,359,493,378,511,364,378,368,1109,364,359,378,380,370,360,379,364,381,388,1110,363,360,1109,529,1107,360,1109,363,368,416,380,368,505,1108,360,1109,360,1109,384,398,360,378,368,360,374,523,359,1109,1109,1108,364,384,1109,364,1109,368,1109,364,380,366,370,368,360,1109,407,364,368,384,1107,360,368,368,362,360,384,362,384,1107,368,1107,1107,363,394,379,368,368,374,1109,389,359,718,388,1107,1107,386,394,388,388,368,360,1109,368,379,368,360,384,496,368,389,368,374,1109,384,368,374,366,359,362,365,368,368,364,376,386,370,1109,1108],"2025-10-24",[1273,386,364,364,1109,378,1107,364,384,365,363,384,454,378,359,359,368,364,359,370,384,368,371,1107,494,376,506,378,1109,379,360,366,481,368,403,364,1109,359,379,386,389,366,380,359,1107,378,380,493,378,1274,364,378,368,1109,1109,359,378,359,368,360,368,1109,381,360,1110,364,360,1109,504,1107,360,1109,363,368,416,380,402,368,1108,368,1109,360,1109,384,398,360,378,368,360,374,456,359,1109,386,1108,364,384,368,368,1109,368,1109,364,380,388,359,363,360,368,748,364,368,384,1107,360,368,368,362,360,384,362,368,1107,402,1107,1107,366,394,379,359,368,374,1109,389,359,420,388,1107,368,360,394,1109,388,368,360,1109,1107,368,368,380,384,365,368,389,1109,374,1109,384,368,384,366,379,362,414,368,368,388,376,386,370,1109,1108],"2025-10-23","1.17",[1276,386,359,1109,1109,378,1107,364,384,368,363,363,454,378,359,379,368,364,359,370,384,368,371,1107,366,394,824,378,1109,379,360,366,405,373,403,1109,1109,359,379,386,388,668,380,359,1107,378,380,493,378,634,386,378,368,1109,1109,359,378,359,370,360,402,364,381,364,1110,378,360,1109,523,381,360,1109,363,368,416,380,402,368,1107,368,1109,360,1109,384,1107,360,378,368,360,374,518,359,1109,386,1108,1109,389,1109,1109,1109,359,1109,364,380,1109,368,368,1109,368,1000,364,368,389,1107,360,368,368,362,360,384,362,368,1107,402,1107,1107,363,394,379,370,368,374,1109,389,359,433,360,1107,374,360,394,388,388,368,360,1109,1107,379,368,380,384,496,368,389,1109,374,1109,384,368,363,366,359,362,414,368,368,388,376,360,370,1109,1108],"2025-10-22",[1278,386,380,1109,1109,378,1107,364,961,365,389,378,454,378,359,368,368,364,359,370,384,368,371,1107,364,376,506,378,1109,379,360,366,377,384,476,1109,368,359,379,386,363,363,368,359,389,378,360,394,378,1279,1109,378,368,1109,1109,359,378,380,370,360,368,378,381,364,1110,364,360,1109,388,389,360,1109,363,1280,416,380,402,368,1107,360,1109,360,1109,384,1107,360,378,368,360,384,683,359,1109,386,1108,364,384,368,1109,360,368,1109,364,380,1109,370,595,1109,368,701,1109,368,389,389,360,368,368,362,360,384,362,368,389,368,1107,1107,384,394,379,370,368,368,1109,389,359,478,360,1107,374,360,394,368,388,368,360,1109,1107,379,368,380,384,414,368,389,1109,374,1109,378,368,378,366,370,362,414,368,368,388,376,360,368,1109,1108],"2025-10-21","1.13","3.27",[1282,386,380,366,1109,378,1107,364,961,368,389,378,444,1109,359,379,368,364,379,370,368,368,379,1107,366,376,824,378,1109,379,360,366,1283,384,476,1109,1109,359,379,386,363,363,380,359,389,368,360,394,378,1284,1109,378,368,1109,1109,359,378,380,368,360,371,378,381,364,1110,1109,360,388,518,389,360,370,363,368,416,380,402,368,1107,360,1109,370,388,384,1107,360,378,368,360,384,441,359,360,386,1108,364,364,1109,1109,360,368,1109,364,360,1109,379,368,360,368,618,1109,368,384,384,368,368,368,373,360,384,362,368,389,368,368,1107,374,394,379,379,368,374,1109,389,368,462,360,1107,374,386,394,364,388,368,360,1109,1107,368,368,380,384,373,368,389,1109,374,1109,378,368,366,360,370,391,414,368,368,388,376,360,370,1109,1108],"2025-10-20","6.42","1.12",[1286,386,359,368,364,378,1107,364,368,365,389,363,444,1109,359,379,368,378,368,380,368,368,371,1107,366,394,824,378,1109,359,360,366,405,363,476,1109,368,359,379,386,360,668,368,359,389,363,380,368,389,1287,366,378,368,1109,1109,359,378,360,368,380,368,388,381,360,1110,368,360,388,523,374,360,368,368,368,368,380,368,368,368,368,1109,370,1109,1109,1107,360,389,368,360,384,694,359,360,386,368,1109,378,1109,368,360,368,1109,368,360,368,371,595,368,368,935,368,368,384,384,368,368,368,373,360,384,362,368,368,368,1107,1107,363,362,379,368,368,374,368,389,370,507,368,1107,384,359,394,364,388,368,360,359,1107,379,368,380,384,373,368,389,368,374,1109,378,368,366,360,379,391,1108,368,368,1109,394,360,370,368,1108],"2025-10-19","1.26",[1289,386,359,366,1109,378,384,368,961,365,389,363,444,1109,359,379,368,378,379,380,384,368,371,1107,366,394,838,378,1109,359,360,366,377,363,1110,1109,368,359,379,386,1109,368,380,359,389,363,380,1107,389,1287,366,364,368,1109,1109,359,378,386,371,380,368,1109,381,360,1110,368,360,388,490,374,360,368,368,784,416,370,402,505,368,360,1109,368,386,1109,391,1109,378,368,360,384,694,359,360,386,368,1109,378,1109,368,360,368,1109,368,360,1109,371,368,360,368,409,1109,368,384,384,360,368,368,373,360,384,368,368,368,368,368,1107,384,362,379,370,396,374,1109,389,368,388,360,1107,384,359,394,388,388,368,360,359,1107,368,368,380,384,373,368,389,368,374,1109,378,368,366,368,379,391,1108,368,368,1109,394,360,370,368,1108],"2025-10-18",[1291,386,359,364,1109,378,384,368,961,365,389,363,444,1109,359,368,368,378,379,380,368,368,371,1107,494,362,950,378,1109,359,360,366,405,363,1110,1109,368,359,379,386,359,668,380,359,1107,363,380,1107,384,627,364,364,368,360,1109,359,378,386,371,359,368,1109,381,368,1110,360,360,388,504,374,360,1109,363,368,416,370,368,505,1107,368,1109,370,386,1109,376,1109,378,368,360,384,360,359,360,386,1110,364,384,1109,368,360,368,1109,364,360,360,371,368,359,368,420,1109,368,389,733,360,368,368,373,360,384,362,368,389,368,1107,1107,363,362,379,370,368,374,1109,389,370,518,360,1107,384,359,394,360,388,368,360,359,1107,379,368,380,384,464,368,389,1109,374,1109,378,368,366,360,402,391,414,368,368,1109,394,360,370,1109,1108],"2025-10-17",[1293,386,359,368,384,378,384,364,384,424,389,363,444,1109,359,368,368,378,379,380,384,368,371,1107,366,394,1107,378,1109,359,360,366,377,378,1110,1109,1109,359,379,386,364,363,380,359,1107,363,359,1107,384,1279,366,364,368,1109,1109,359,378,1109,371,359,368,360,381,364,1110,364,360,388,504,389,360,1109,363,368,416,370,368,368,1107,360,1109,360,388,1109,376,1109,389,368,360,384,722,359,360,386,1110,364,389,1109,364,360,368,1109,364,360,380,379,359,359,368,824,1109,368,384,733,360,368,368,373,360,384,362,384,368,402,1107,1107,378,362,379,359,368,374,1109,389,371,504,360,1107,378,359,394,1109,388,368,360,359,1107,379,368,380,384,373,368,389,1109,374,1109,389,368,378,360,379,391,414,368,368,1109,394,380,370,1109,1108],"2025-10-16",[1295,386,359,368,384,378,384,368,384,368,389,384,367,1109,359,368,368,378,379,380,368,368,379,1107,388,376,1269,378,1109,379,360,366,405,378,414,1109,368,359,379,386,363,363,380,359,1107,363,370,363,389,1284,364,364,368,1109,1109,359,384,1109,371,359,402,360,381,1109,1110,364,360,388,683,389,360,1109,384,368,416,370,402,368,1107,360,360,360,1109,1109,376,1109,389,368,360,384,582,359,360,386,1110,1109,370,1109,364,360,359,1109,364,359,360,379,368,360,368,420,1109,368,384,407,360,368,368,373,360,384,362,368,368,402,1107,1107,363,362,379,359,368,368,1109,389,371,448,360,1107,378,359,368,1109,388,368,360,359,1107,379,368,380,384,383,368,389,1109,374,1109,384,368,378,360,379,391,464,368,368,1109,394,380,370,1109,1108],"2025-10-15",[1297,386,359,364,378,378,384,364,384,424,389,374,367,1109,359,379,368,378,522,360,368,368,379,1107,388,394,587,378,364,379,360,366,481,384,414,1109,1109,359,379,386,1107,374,380,359,1107,363,370,363,389,511,368,364,368,1109,1109,359,384,380,368,359,368,360,381,1109,1110,364,360,388,1109,389,368,1109,384,383,416,370,368,505,1107,360,360,360,1109,1109,362,1109,389,368,360,384,582,359,360,386,1110,364,378,1109,1109,360,368,1109,364,359,359,379,368,360,368,729,1109,368,384,363,440,368,368,362,360,368,362,368,368,402,1107,1107,374,362,379,380,368,388,1109,389,371,518,360,1107,378,359,394,1109,388,368,360,359,1107,379,368,380,384,391,368,389,1109,374,1109,378,368,378,360,402,391,365,368,368,1109,394,380,368,1109,1108],"2025-10-14",[1299,382,359,364,1109,378,384,364,384,414,389,374,367,1109,359,368,368,378,522,360,384,368,379,1107,388,362,616,378,364,379,360,366,377,389,414,1109,368,359,379,386,364,459,380,359,1107,363,379,363,389,647,388,364,368,1109,1109,368,1107,380,371,359,368,1109,381,364,1110,364,360,1109,382,374,360,1109,384,368,416,370,402,368,1107,360,360,360,388,1109,376,1109,389,368,360,384,435,359,1109,386,368,1109,364,1109,1109,360,368,1109,1109,359,380,379,359,364,368,668,1109,368,384,1148,368,368,368,362,360,384,362,368,1107,368,1107,1107,384,362,379,380,368,388,1109,389,371,388,360,368,368,359,394,364,388,368,360,359,1107,368,368,359,384,381,368,389,1109,374,1109,378,368,378,378,379,391,414,368,368,1109,394,380,370,1109,1108],"2025-10-13",[1301,382,359,368,1109,378,384,368,368,414,368,389,367,1109,359,368,368,1109,522,360,384,368,379,378,364,394,598,378,1109,379,360,366,405,389,464,1109,368,359,379,386,374,368,380,359,1107,363,370,363,384,511,364,364,368,1109,1109,359,1107,360,371,360,368,364,381,364,1110,368,360,1109,574,374,360,368,368,368,368,370,402,505,368,368,360,370,388,1109,376,1109,389,368,360,368,569,359,1109,386,368,364,378,368,368,360,368,1109,368,359,360,379,359,364,368,787,1109,368,384,889,368,368,368,362,360,384,362,368,368,402,368,1107,374,394,379,360,368,388,368,389,371,642,368,1107,378,368,394,1109,388,368,360,359,368,368,368,359,384,368,368,389,368,374,1109,384,368,378,368,379,391,414,368,368,1109,383,360,370,1109,1108],"2025-10-12",[1303,382,359,364,364,378,384,364,384,414,389,389,367,1109,359,368,368,1109,522,360,368,368,371,378,388,376,373,378,1109,379,360,366,377,389,464,1109,1109,359,379,386,1109,374,380,359,1107,363,359,363,384,627,366,364,368,364,1109,359,1107,360,368,360,368,378,381,366,368,364,360,1109,386,374,360,388,368,381,416,370,368,505,1107,368,360,370,1109,1109,362,1109,389,368,360,384,392,359,1109,386,1110,364,378,368,1109,360,368,1109,364,359,368,379,359,1109,368,1000,1109,368,384,680,440,368,368,373,360,384,362,368,1107,402,1107,1107,363,394,379,360,396,388,360,389,371,683,360,1107,368,359,394,388,388,368,360,359,1107,379,368,359,384,391,368,389,1109,374,1109,384,368,378,378,379,391,414,368,368,1109,383,360,370,1109,1108],"2025-10-11",[1305,382,359,368,364,378,384,364,384,414,389,374,367,1109,359,379,368,1109,370,360,384,368,371,378,489,398,373,378,1109,379,360,366,405,389,464,1109,368,359,379,386,366,374,380,359,1107,384,359,363,384,660,364,364,368,364,1109,359,378,360,1260,360,371,378,381,366,1110,364,360,1109,416,389,360,360,374,368,416,370,1260,505,1107,360,1109,370,1109,1109,391,1109,389,368,360,384,410,359,1109,386,1110,378,378,1109,1109,360,1109,1109,364,359,1109,371,359,1109,1109,787,364,368,384,701,440,368,368,373,360,384,362,368,389,402,1107,1107,366,394,379,360,368,388,360,368,371,388,360,1107,378,379,394,1109,388,368,360,359,1107,379,368,359,384,362,368,389,1109,374,1109,384,368,378,388,1260,391,368,368,368,1109,383,360,370,1109,1108],"2025-10-10",[1307,386,1109,368,364,378,384,364,384,365,389,384,367,1109,359,379,368,1109,370,386,368,368,371,368,388,376,1108,378,1109,359,360,366,377,378,365,1109,368,359,379,386,384,459,380,359,1107,384,360,363,384,647,366,364,368,364,1109,359,378,386,1260,360,371,378,381,364,1110,364,360,1109,360,389,368,360,368,368,416,370,368,368,1107,360,1109,371,366,1109,376,1109,389,368,360,374,569,359,1109,386,368,364,378,368,368,379,368,1109,368,359,368,371,359,360,368,427,364,368,384,407,368,368,368,373,360,384,362,368,389,402,1107,1107,363,368,379,368,368,388,360,389,371,523,360,1107,368,359,394,1109,388,368,360,359,1107,379,368,359,384,1108,368,389,1109,374,1109,384,368,378,388,402,391,1108,368,368,1109,398,360,370,1109,1108],"2025-10-09",[1309,386,360,1109,364,378,384,364,384,484,368,384,367,1109,359,379,368,1109,379,386,368,368,371,378,388,394,1310,378,368,379,360,366,1111,362,365,1109,368,359,379,386,386,368,380,359,1107,384,380,363,384,660,378,364,368,378,1109,359,378,386,368,360,368,364,381,364,1110,378,360,1109,360,1107,360,1109,368,368,368,370,1260,505,368,360,1109,371,366,1109,362,360,389,368,360,374,418,359,1109,386,368,378,378,1109,368,379,368,1109,364,359,366,371,368,360,368,427,1109,368,384,842,368,368,368,362,360,384,362,368,389,402,1107,1107,384,450,379,380,368,368,1260,368,402,483,360,1107,378,368,394,388,388,368,360,360,1107,379,368,359,384,391,368,389,368,374,1109,384,368,378,368,379,391,1108,368,368,1109,383,360,370,1109,1108],"2025-10-08","4.18",[1312,386,360,1109,378,378,384,364,384,365,389,363,367,1109,359,368,368,1109,602,386,368,368,371,378,1109,376,1108,378,364,379,368,368,377,362,365,1109,368,359,379,360,364,389,368,359,383,384,380,363,384,369,366,364,368,378,1109,359,368,360,1260,360,368,386,381,368,1110,368,360,1109,360,1107,368,368,368,368,368,370,368,505,368,360,1109,371,363,1109,1108,360,389,368,360,374,574,368,1109,386,368,378,378,1109,368,379,368,1109,384,359,368,371,381,380,368,787,1109,368,384,384,368,368,368,368,360,384,362,368,389,402,1107,1107,363,450,379,380,368,368,1109,389,402,483,368,389,378,368,394,1109,1109,368,360,360,1107,368,368,359,384,450,368,389,368,374,368,384,368,363,368,379,391,1108,368,368,1109,383,360,370,368,1108],"2025-10-07",[1314,386,360,368,1109,378,384,364,384,365,389,363,367,1109,359,368,368,1109,602,386,384,368,379,368,1109,394,368,378,1109,379,360,366,405,362,414,1109,1109,1109,379,360,394,368,368,359,383,363,402,363,384,627,366,364,368,378,1109,359,378,360,368,360,368,386,381,364,368,368,368,368,410,381,368,1109,368,368,368,370,368,368,368,360,1109,1109,366,1109,368,360,389,368,360,374,603,359,1109,386,368,364,378,1109,368,379,368,1109,368,359,378,371,368,380,1109,494,364,368,389,384,368,368,368,362,360,384,362,368,368,402,368,1107,378,450,368,370,368,368,1109,389,402,483,360,1107,378,360,394,1109,1109,368,360,360,389,379,368,359,384,450,368,389,368,374,360,384,368,384,368,379,391,1108,368,368,1109,381,360,370,368,1108],"2025-10-06",[1316,386,360,1109,378,378,384,368,384,365,389,384,367,1109,359,359,368,364,368,386,368,368,379,1107,388,376,598,378,1109,379,360,366,481,362,414,1109,1109,1109,379,368,374,368,368,359,383,363,379,363,389,647,364,364,368,378,1109,359,368,359,368,360,368,360,381,366,368,368,360,1109,416,381,1109,368,368,368,368,370,370,394,368,360,1109,1109,366,1109,368,360,389,368,360,374,435,359,1109,386,368,364,378,1109,368,379,368,1109,368,359,368,371,368,360,368,427,1109,368,384,384,440,368,368,362,386,384,362,368,368,402,1107,1107,363,450,379,370,368,368,1109,389,402,463,360,1107,378,360,394,388,368,368,360,360,389,368,368,359,368,373,368,389,1109,374,360,384,368,384,368,379,391,362,368,368,1109,381,360,370,1109,1108],"2025-10-05",[1318,386,360,1109,378,364,384,364,384,484,368,384,444,368,359,368,368,364,368,1109,384,368,379,1107,388,394,1108,378,1109,379,360,366,405,362,414,1109,368,1109,379,360,374,368,380,359,383,363,370,363,389,634,364,364,368,1109,1109,368,378,359,1260,359,368,359,381,378,368,368,360,1109,421,389,1109,368,368,368,368,370,368,368,368,360,1109,1109,366,364,1108,1109,389,368,360,374,397,368,1109,386,368,378,384,1109,368,368,368,1109,384,359,366,402,368,360,368,787,364,368,384,770,440,368,368,373,1109,384,362,368,368,402,1107,1107,378,450,379,359,368,368,1109,389,402,513,360,1107,378,360,394,360,364,368,360,360,389,379,368,379,368,450,368,389,368,374,360,384,368,384,368,371,391,362,368,368,1109,381,360,370,368,1108],"2025-10-04",[1320,386,360,368,364,364,384,364,384,484,368,384,444,1109,359,368,368,364,368,1109,368,368,371,1107,1109,362,1310,378,1109,379,360,366,377,362,464,1109,368,1109,380,360,374,389,360,359,383,378,370,363,389,1279,388,364,368,1109,1109,359,378,359,1260,360,368,360,381,378,1110,360,360,1109,456,389,1109,386,368,368,368,370,368,368,368,360,1109,1109,366,364,373,1109,389,368,360,374,448,359,1109,386,368,364,384,1109,368,379,1109,1109,384,359,368,402,368,386,378,1000,1109,368,384,500,440,368,368,373,1109,368,362,368,368,402,1107,384,366,450,379,359,368,368,1109,389,402,448,360,1107,378,359,394,364,364,368,360,360,389,379,368,379,384,362,368,389,368,374,360,384,368,384,368,371,391,362,368,368,1109,381,380,370,1109,1108],"2025-10-03",[1322,386,360,1109,378,364,384,364,384,484,389,384,444,1109,359,359,368,364,413,1109,384,368,371,368,388,450,1108,378,1109,379,360,366,368,362,464,1109,1109,1109,380,360,1109,368,360,359,1107,378,359,363,384,660,364,1109,368,1109,1109,368,378,370,368,360,368,359,368,363,1110,1109,360,1109,456,374,1109,360,368,368,368,370,368,368,368,360,1109,1109,366,364,1108,380,389,368,360,374,552,359,1109,386,368,364,378,368,368,379,368,1109,368,359,378,368,376,386,378,472,364,368,378,374,368,368,368,373,1109,384,368,368,368,402,1107,384,363,450,379,380,368,368,1109,389,402,523,360,1107,378,368,394,388,364,368,360,360,389,368,368,379,384,394,368,389,1109,374,360,384,368,384,368,371,391,362,368,368,1109,381,380,370,1109,1108],"2025-10-02",[1324,368,360,1109,378,364,384,364,384,365,389,374,444,1109,359,359,368,364,511,1109,384,368,371,1107,1109,373,1310,378,359,359,360,1109,377,362,464,1109,368,1109,380,360,1109,389,360,359,1107,378,360,363,384,1279,364,1109,368,1109,1109,359,378,370,402,359,368,359,381,378,1110,1109,360,1109,456,374,1109,360,374,368,368,370,368,394,368,368,1109,360,366,364,376,380,389,368,360,374,694,359,1109,386,368,378,378,368,368,379,368,1109,368,359,368,402,368,360,1109,1000,1109,368,378,701,368,368,368,373,1109,368,362,368,368,402,1107,384,384,450,379,380,368,388,1109,389,402,518,360,1107,378,380,394,364,364,368,360,360,389,368,368,379,384,394,368,389,1109,374,360,384,368,384,368,379,391,1108,368,368,1109,381,380,368,1109,1108],"2025-10-01",[1326,386,360,368,1109,364,384,364,384,365,389,374,444,1109,359,359,368,364,511,1109,384,368,371,1107,388,595,1327,378,359,359,360,1109,405,362,414,1109,1109,360,380,360,1109,389,360,359,1107,378,359,363,384,728,388,1109,368,1109,1109,359,378,359,368,359,371,359,381,378,1110,1109,360,1109,456,389,360,368,374,1107,416,370,368,368,1107,360,1109,360,363,364,398,380,389,368,360,374,440,359,1109,386,1110,364,384,1109,1109,379,368,1109,384,360,366,371,363,360,1109,427,364,368,384,374,440,368,368,373,1109,384,362,368,381,402,1107,384,363,450,379,360,368,388,1109,389,402,523,360,1107,378,380,394,1109,364,368,360,360,389,379,368,379,384,484,368,389,1109,374,360,384,368,384,363,402,391,414,368,368,1109,381,380,370,1109,1108],"2025-09-30","4.28",[1329,386,360,378,1109,364,384,360,384,365,389,374,444,1109,359,359,368,364,402,386,368,368,371,1107,1109,373,1081,378,359,359,360,1109,405,362,414,1109,1109,359,380,360,363,459,360,359,1107,378,359,363,384,634,388,1109,368,1109,1109,359,384,359,368,359,402,359,381,364,368,1109,360,388,456,389,360,368,374,368,416,370,370,368,1107,368,360,360,366,364,373,380,389,368,360,374,589,368,1109,386,1110,378,378,368,368,360,368,1109,384,360,364,371,368,359,1109,427,364,368,384,368,440,368,368,391,1109,384,362,368,389,402,1107,384,384,450,379,360,368,368,1109,389,402,506,360,1107,378,359,394,364,364,368,360,360,389,379,368,379,384,484,368,389,1109,374,360,384,368,384,363,379,391,464,368,368,386,381,386,370,1109,1108],"2025-09-29",[1331,382,359,1109,1109,364,384,360,384,365,389,389,444,1109,359,368,368,364,402,386,368,368,371,1107,388,450,424,378,359,359,360,1109,405,362,414,1109,368,359,380,360,1109,389,360,359,384,378,359,363,384,647,388,1109,364,1109,1109,359,378,359,368,359,371,359,381,364,368,1109,360,388,416,1107,368,368,368,1125,416,370,368,394,368,368,360,370,366,364,1108,380,389,368,360,374,722,368,1109,386,1110,378,364,1109,1109,364,368,1109,384,359,388,371,363,359,1109,427,368,368,384,364,440,368,368,391,1109,368,368,368,389,402,1107,384,378,368,379,380,368,388,1109,389,386,523,360,1107,378,360,394,388,364,368,360,360,389,368,368,379,384,424,368,389,1109,374,360,378,368,384,363,379,391,464,368,368,386,381,386,370,1109,1108],"2025-09-28",[1333,382,359,368,364,364,389,368,384,365,389,381,444,1109,359,368,368,364,402,386,384,368,371,1107,504,362,430,378,360,359,360,1109,481,362,464,1109,368,359,380,360,360,368,360,359,384,363,370,363,384,627,366,1109,368,364,1109,359,368,360,368,360,368,359,381,364,1110,368,360,388,416,1107,368,368,368,368,368,370,368,394,368,368,360,370,363,364,373,380,389,368,360,374,418,368,1109,386,368,364,378,1109,368,374,368,1109,368,359,1109,371,363,360,368,787,364,368,384,935,440,368,368,391,1109,384,362,368,368,402,1107,384,363,394,379,360,368,368,1109,389,386,364,360,1107,378,360,394,388,364,368,360,360,389,368,368,359,384,424,368,389,368,374,360,378,368,374,368,371,391,464,368,368,386,381,386,370,368,1108],"2025-09-27",[1335,382,359,1109,1109,364,389,360,384,368,389,381,444,1109,359,368,368,378,371,386,368,368,370,1107,562,394,430,378,360,359,360,1109,481,362,464,1109,368,359,380,360,364,389,360,359,363,363,370,363,384,1279,364,1109,368,364,1109,359,378,360,368,360,368,359,381,366,1110,1109,360,388,441,381,360,360,363,368,416,370,368,368,1107,360,360,370,366,364,376,380,389,368,360,374,569,359,1109,386,1110,364,378,1109,364,398,368,1109,378,359,1109,371,363,360,368,707,364,368,1107,814,440,368,368,362,1109,384,362,368,1107,402,1107,384,368,394,379,360,368,388,1109,389,386,393,360,1107,378,380,394,1109,364,368,360,360,389,379,368,359,384,365,368,389,1109,374,360,378,368,374,363,371,391,464,368,368,386,381,386,370,368,1108],"2025-09-26",[1337,382,368,368,368,364,389,368,368,368,368,1107,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,481,362,464,368,368,359,368,368,364,368,368,368,368,368,368,363,368,368,368,368,368,368,368,368,368,368,368,368,368,1109,381,368,368,368,368,368,463,381,368,368,363,368,368,368,1109,368,368,368,368,370,368,364,368,380,368,368,360,374,368,368,368,386,368,368,368,368,378,368,368,1109,378,359,1109,379,368,368,368,729,368,368,368,770,368,368,368,368,368,384,368,368,368,368,368,368,368,368,368,368,368,368,368,389,386,368,360,368,378,368,368,368,368,368,368,368,368,379,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,386,368,368,368],"2025-09-25",[1339,382,359,368,378,364,389,360,384,365,389,381,367,1109,379,368,368,378,371,360,384,368,379,1107,364,398,1248,378,359,359,360,1109,481,362,365,1109,368,359,380,360,364,459,360,368,363,363,380,363,384,588,388,1109,368,1109,1109,359,378,380,402,360,371,359,381,366,1110,1109,360,388,463,389,380,380,363,368,416,370,1109,394,363,368,360,360,363,364,383,380,389,368,360,374,589,359,1109,386,1110,364,378,1109,378,368,368,1109,378,359,359,379,363,359,360,420,364,368,384,384,440,368,368,376,1109,384,362,368,1107,368,1107,384,384,394,379,380,368,388,1109,389,386,504,360,1107,378,386,394,388,364,368,360,360,389,379,368,359,384,365,368,389,1109,374,360,384,368,389,363,379,391,464,368,368,386,381,386,370,1109,1108],"2025-09-24",[1341,382,359,368,1109,364,389,360,494,365,368,381,367,1109,379,368,368,378,379,360,368,368,379,1107,388,391,1327,378,359,359,360,1109,481,362,365,1109,1109,359,380,360,366,389,360,359,363,363,380,363,384,728,364,1109,368,1109,1109,368,378,360,368,380,371,359,381,378,1110,1109,360,388,449,389,380,368,363,757,416,370,368,394,363,380,380,360,1109,1109,1107,380,389,368,360,374,440,368,1109,386,1110,364,378,1109,378,398,368,1109,378,359,360,402,363,360,1109,500,1109,368,389,407,440,368,368,376,1109,384,362,368,391,402,1107,384,374,394,379,380,368,388,368,368,386,489,360,1107,378,360,394,388,364,368,360,360,389,379,368,359,384,493,368,389,1109,374,360,384,368,389,363,402,391,464,368,368,386,381,386,370,1109,1108],"2025-09-23",[1343,382,359,1109,1109,378,389,360,494,365,389,384,367,1109,379,368,368,364,379,360,368,368,379,1107,388,398,1327,378,359,359,360,1109,481,364,365,1109,368,359,380,360,366,389,360,359,363,363,360,363,384,624,364,1109,368,1109,1109,359,378,360,368,380,402,359,381,378,1110,1109,368,1109,416,389,380,360,363,368,416,370,1109,368,363,380,380,360,1109,1109,1107,380,389,368,360,374,487,368,1109,386,1110,378,364,1109,384,398,368,1109,368,359,368,402,363,360,368,729,1109,368,384,725,359,368,368,376,1109,384,362,368,391,368,1107,384,363,394,379,380,368,388,368,389,386,455,360,1107,378,386,394,364,364,368,360,360,389,379,368,359,384,1108,368,389,1109,374,360,384,368,381,363,379,391,464,368,368,386,381,386,370,1109,1108],"2025-09-22",[1345,386,359,368,378,378,389,360,368,365,389,374,367,1109,379,368,368,364,379,360,368,368,379,362,388,391,1310,366,1109,359,368,1109,481,1109,365,1109,368,360,380,360,359,368,368,359,363,363,1109,368,384,1279,388,1109,368,1109,368,359,378,380,402,380,368,380,381,378,368,1109,360,1109,421,374,380,368,368,368,368,370,368,1327,368,368,360,370,1109,1109,389,380,389,368,360,374,444,368,1109,386,368,364,364,368,368,398,368,1109,378,359,368,402,381,359,368,562,1109,368,384,725,359,368,368,362,1109,368,362,368,368,402,1107,384,384,394,379,380,368,368,368,389,1109,388,368,1107,378,368,394,1109,364,368,360,1109,389,379,368,359,384,362,368,389,368,374,360,384,368,381,368,402,391,1108,368,368,386,391,360,370,368,1108],"2025-09-21",[1347,386,359,1109,1109,378,389,360,384,484,389,374,444,1109,379,359,368,364,379,360,384,368,379,362,388,398,1348,366,1109,359,360,1109,481,368,403,1109,368,360,380,360,370,459,360,359,363,384,1109,363,384,660,388,364,368,1109,1109,359,378,380,368,359,368,380,381,378,1110,368,360,1109,421,374,368,368,368,368,368,370,368,368,368,380,360,368,364,1109,1107,380,389,368,360,368,367,368,1109,386,368,364,364,1109,368,398,368,1109,368,359,364,368,368,359,368,618,364,368,384,472,368,368,368,362,1109,384,362,368,368,402,368,384,363,394,379,359,368,363,1109,389,1109,523,360,1107,378,360,394,1109,364,368,360,1109,389,368,368,359,384,394,368,389,368,374,360,384,368,1107,368,379,391,1108,368,368,386,391,360,370,368,1108],"2025-09-20","4.26",[1350,386,359,368,1109,378,389,360,384,365,389,363,444,1109,379,368,368,364,379,410,368,368,379,368,1109,383,368,364,359,359,386,1109,481,1109,403,1109,368,359,380,360,359,389,360,359,363,384,1109,363,384,647,366,364,368,360,1109,359,378,1109,402,360,368,1109,381,363,1110,1109,360,1109,456,389,380,1109,363,368,416,370,368,368,363,380,360,370,366,1109,1107,380,389,368,360,374,418,368,1109,386,1351,364,378,1109,384,368,368,1109,364,359,364,402,368,360,1109,562,364,368,378,427,359,368,368,362,1109,384,362,368,391,402,1107,384,374,394,379,380,368,388,1109,389,1109,518,360,1107,378,360,394,388,366,368,360,1109,389,368,368,359,384,1107,368,389,1109,366,359,389,368,1107,374,379,391,1108,368,368,386,391,380,370,1109,1108],"2025-09-18","11.0",[1353,386,360,1109,368,368,389,360,384,365,389,363,368,1109,379,368,368,364,368,368,384,368,379,362,364,1107,368,364,368,359,386,1109,481,1109,396,359,1109,359,380,360,359,389,359,359,363,368,368,368,384,721,366,364,368,368,1109,359,378,368,402,359,368,368,381,363,1110,368,360,1109,535,389,380,380,363,368,416,370,402,1327,363,368,360,368,368,1109,383,380,389,368,360,374,593,359,1109,386,1351,364,378,368,368,398,368,1109,364,368,368,402,368,359,368,420,364,368,384,368,359,368,368,376,1109,384,362,368,1107,402,368,384,378,368,379,380,368,368,1109,389,1109,448,360,1107,378,380,394,388,366,368,360,1109,389,379,368,379,384,368,368,389,1109,366,359,389,368,1107,374,368,391,1108,368,368,386,391,380,370,1109,1108],"2025-09-17",[1355,386,360,1109,1109,378,389,360,384,365,389,378,444,1109,380,368,368,364,511,410,384,368,379,362,388,383,1237,364,360,359,386,1109,481,364,396,359,1109,359,380,368,359,459,359,359,384,378,386,363,384,1356,366,364,368,1109,1109,359,378,360,368,359,368,359,381,366,1108,1109,360,1109,535,381,360,1109,363,389,416,370,402,1327,363,380,360,1260,363,1109,1107,380,389,368,360,374,440,359,1109,386,1351,1109,364,1109,384,398,368,1109,364,359,1109,371,381,359,1109,500,1109,368,378,718,364,368,368,376,1109,384,362,368,368,402,1107,384,363,394,379,359,368,388,1109,389,1109,518,360,1107,378,360,394,1109,366,368,360,1109,389,379,368,379,384,1107,368,389,1109,374,359,389,368,1107,389,379,391,1108,368,368,386,398,380,402,1109,1108],"2025-09-16","1.14",[1358,360,360,368,1109,378,389,360,384,484,389,378,444,1109,360,359,368,378,368,410,368,368,379,368,388,391,1081,364,360,360,386,1109,481,364,396,359,1109,359,380,360,359,459,359,359,384,378,360,363,384,634,364,364,368,1109,1109,359,378,360,368,359,368,359,381,363,368,1109,360,388,360,381,360,360,363,368,416,370,402,368,363,368,380,1260,363,1109,1107,380,389,368,360,374,470,359,1109,386,1351,364,366,1109,384,398,368,1109,364,359,1109,1260,368,360,1109,368,1109,368,384,368,364,368,368,376,1109,384,368,368,1107,402,368,384,378,394,379,359,368,381,1109,389,1109,1109,360,368,378,359,394,1109,366,368,360,1109,1107,379,368,379,384,381,368,389,1109,374,359,389,368,1107,389,402,391,1108,368,368,386,398,380,402,1109,1108],"2025-09-15",[1360,360,360,1109,364,378,389,368,368,484,389,363,444,1109,360,368,368,378,368,368,368,368,371,1107,364,376,430,364,359,360,386,1109,368,364,1111,359,368,359,380,360,370,459,368,359,384,378,380,363,384,1361,364,364,368,364,1109,359,378,380,368,360,368,359,381,363,368,1109,360,388,535,381,360,368,368,368,368,370,368,368,368,368,380,370,363,1109,1107,380,459,368,360,368,487,368,1109,386,368,364,378,368,368,398,368,378,368,359,368,1260,381,360,368,409,1109,368,384,472,368,368,368,362,1109,368,362,368,368,402,368,384,363,394,379,370,368,368,1109,1107,1109,388,368,1107,378,360,394,366,366,368,360,1109,1107,368,368,379,384,1107,368,389,368,374,359,389,368,1107,368,379,391,362,368,368,386,398,380,402,368,1110],"2025-09-14","1.18",[1363,360,360,1109,364,378,389,368,374,484,389,363,367,1109,360,368,368,378,368,360,384,368,379,1107,364,394,1081,364,359,360,386,1109,368,364,1111,359,368,359,380,360,370,459,370,359,384,378,360,363,384,689,366,364,368,368,1109,359,378,380,402,360,368,359,381,363,1108,368,360,388,449,389,360,368,368,368,368,370,368,368,368,368,380,370,363,1109,1107,380,389,368,360,374,360,359,1109,386,368,378,364,368,368,398,368,378,368,359,360,379,381,1109,368,500,364,368,384,472,364,368,368,362,1109,384,362,368,368,402,1107,384,374,394,379,370,368,381,1109,389,1109,393,368,1107,378,368,394,366,366,368,360,1109,1107,368,368,379,384,389,368,389,368,374,359,389,368,1107,368,379,391,362,368,368,386,398,380,402,1109,1110],"2025-09-13",[1365,368,368,368,368,368,389,368,368,368,368,368,368,1109,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,359,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,359,368,368,368,368,360,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,569,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,378,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368],"2025-09-12",[1367,386,359,1109,364,366,389,360,384,365,389,384,367,1109,360,368,368,378,461,360,368,368,379,1107,364,394,519,1109,360,360,386,1109,405,378,476,359,368,359,380,410,380,363,370,359,389,378,380,363,384,588,364,364,368,1109,1109,359,1109,360,363,360,368,360,381,360,1108,1109,360,388,463,381,368,360,363,368,416,370,368,368,363,380,380,370,363,1109,1107,380,389,368,360,374,410,359,1109,386,1351,378,1109,368,1109,398,366,378,364,359,366,368,398,360,368,618,364,368,378,363,364,368,368,362,1109,384,362,368,1107,402,1107,384,363,394,379,379,368,363,1109,389,368,504,360,1107,378,359,394,388,366,368,360,1109,1107,379,368,359,384,389,368,389,1109,374,359,389,368,383,389,402,391,362,368,368,386,398,380,402,368,1108],"2025-09-11",[1369,360,360,1109,1109,366,389,360,384,368,389,363,367,1109,360,359,368,364,461,360,368,368,379,1107,364,362,430,1109,359,360,386,1109,405,368,476,359,1109,359,380,410,380,459,368,359,389,378,380,363,384,1370,364,364,368,1109,1109,359,1109,360,368,360,1260,359,381,360,1108,359,360,388,463,381,394,360,363,368,416,370,402,368,1107,368,360,370,363,1109,1107,380,389,368,360,381,367,368,1109,386,1351,364,364,1109,368,398,368,378,364,359,368,371,368,360,368,824,364,368,378,698,364,368,368,376,1109,384,362,368,1107,402,368,384,378,362,379,370,368,366,1109,389,368,483,360,1107,378,360,394,364,366,368,360,1109,1107,379,368,359,384,398,368,389,1109,374,359,391,368,391,389,369,391,376,368,368,386,1371,360,368,368,1108],"2025-09-10","1.24","9.0",[1373,360,360,368,1109,366,389,368,384,365,389,378,367,1109,360,359,368,364,461,380,368,368,370,1107,364,362,1110,360,359,360,386,1109,405,378,476,359,1109,359,380,410,380,389,370,359,389,378,386,363,384,763,364,364,368,1109,1109,359,363,380,368,359,368,360,381,380,1108,359,360,388,441,381,394,360,363,1280,416,370,402,368,1107,380,360,359,363,1109,1107,380,389,368,360,381,380,359,1107,386,1351,364,364,1109,368,398,368,1109,364,359,378,371,398,359,368,427,364,368,384,698,364,368,368,376,1109,384,362,368,389,402,1107,384,363,362,379,370,368,388,368,389,368,642,360,1107,378,380,394,378,366,368,360,1109,1107,379,368,379,384,376,368,389,1109,374,380,391,368,391,389,402,391,1107,368,368,386,398,360,402,368,1108],"2025-09-09",[1375,360,360,1109,1109,366,389,360,384,365,389,363,367,1109,360,368,368,364,461,380,368,368,379,1107,364,394,1086,360,360,360,386,1109,481,378,1110,359,1109,359,380,410,380,389,370,359,391,378,386,363,384,660,366,364,368,364,368,359,1107,380,368,359,371,360,381,380,1110,1109,360,1109,441,389,394,370,363,368,416,370,402,505,1107,380,360,359,366,1109,389,380,389,368,360,381,470,368,1107,386,1111,378,1109,1109,368,398,368,1109,364,359,364,368,368,359,368,787,364,368,384,718,364,368,368,376,1109,384,362,368,389,402,1107,384,366,362,379,359,396,388,1109,389,1109,504,360,1107,378,360,394,363,366,368,360,1109,1107,379,368,379,384,398,368,389,1109,374,380,1107,368,391,389,1260,391,1107,368,368,386,398,360,402,368,1110],"2025-09-08",[1377,360,1109,1109,364,366,389,360,368,365,368,384,367,1109,360,359,368,378,461,380,384,368,379,362,378,362,1225,386,360,360,368,1109,481,364,1110,359,368,359,380,410,380,459,368,359,391,378,1109,368,384,1356,364,364,368,364,1109,359,368,360,363,1109,368,359,381,380,1110,1109,360,1109,449,389,368,368,368,368,368,370,368,368,368,380,360,368,389,378,389,359,389,368,360,381,582,359,1107,386,368,364,386,368,368,398,368,1107,368,359,368,371,398,360,1109,494,364,368,384,718,368,368,368,362,1109,384,362,368,368,402,1107,384,363,362,379,359,368,368,1109,389,1109,642,368,1107,368,368,394,388,366,368,360,368,376,368,368,379,384,398,368,389,368,374,368,1107,368,398,389,402,391,1107,368,368,386,398,386,402,1109,1110],"2025-09-07",[1379,360,1109,368,364,366,389,360,384,365,389,374,367,1109,360,359,368,378,461,380,368,368,379,368,388,394,841,386,359,360,364,1109,368,368,1110,368,1109,359,380,410,380,459,370,359,391,378,1109,363,384,1356,366,364,368,364,1109,368,1107,364,368,1109,368,359,381,386,368,368,360,1109,463,389,360,368,368,384,368,368,1109,505,1107,368,360,370,363,378,389,359,389,368,360,381,569,368,1107,386,368,364,1109,368,368,398,368,1107,368,359,388,368,398,360,368,787,364,368,384,368,364,368,368,362,1109,384,362,368,368,402,1107,384,384,362,379,370,368,1109,368,389,1109,490,360,368,378,368,394,1109,366,368,360,1109,376,379,368,379,384,391,368,389,1109,374,359,1107,368,398,368,379,391,1107,368,368,386,398,386,402,368,1110],"2025-09-06",[1381,386,1109,1109,1109,368,389,360,961,365,389,374,367,1109,360,368,368,378,461,380,368,368,379,368,388,394,1225,386,359,360,364,1109,405,364,403,359,1109,359,380,410,380,459,370,359,391,378,1109,363,384,763,364,1109,368,364,1109,359,384,364,368,1109,368,359,381,386,1110,1109,360,1109,449,374,360,364,363,368,416,370,368,368,1107,380,360,370,363,378,1107,359,389,368,360,368,569,359,1107,386,1111,1109,364,1109,368,398,368,1107,364,359,1109,371,368,360,378,725,364,368,384,378,1109,368,368,362,1109,384,362,1107,389,402,1107,384,363,394,379,370,368,388,368,389,1109,642,360,1107,368,380,394,1109,366,368,360,1109,376,368,368,379,384,784,368,389,1109,366,1109,1107,368,376,389,371,391,1107,368,368,380,398,386,402,368,1110],"2025-09-05",[1383,360,1109,1109,1109,366,389,368,961,365,389,374,367,1109,360,359,368,378,461,410,368,368,370,362,489,362,841,386,359,360,364,1109,377,378,403,359,368,359,380,368,380,389,370,359,362,378,1109,363,384,728,366,1109,368,1109,1109,359,378,388,368,1109,368,359,381,360,1110,1109,360,1109,416,374,360,364,363,368,416,370,1109,505,1107,380,360,360,363,378,389,380,389,368,360,381,566,359,1107,386,1111,1109,366,364,368,368,368,360,360,359,1109,371,368,359,368,427,364,368,384,472,368,368,368,362,1109,384,362,368,389,402,1107,368,378,394,379,370,368,388,364,389,1109,529,360,1107,378,360,394,1109,366,368,360,1109,376,368,368,379,384,381,368,389,1109,366,1109,1107,368,376,388,1260,391,384,368,368,359,391,380,402,1109,1110],"2025-09-04",[1385,416,1109,368,1109,366,389,360,384,365,389,389,367,1109,360,368,368,378,461,410,368,368,370,368,388,450,1225,384,379,360,364,1109,1111,378,403,359,1109,359,380,360,386,389,368,359,373,378,1109,363,384,763,364,1109,368,1109,1109,359,378,388,368,360,368,359,381,360,1110,1109,360,1109,694,374,360,364,363,368,416,370,368,505,1107,368,359,370,363,378,389,380,389,368,360,381,675,359,1107,386,1110,364,364,364,380,398,368,360,360,359,1109,371,398,359,368,787,364,368,389,427,1109,368,368,373,360,384,362,368,384,402,1107,384,363,394,379,359,396,368,368,389,368,448,360,1107,368,360,394,1109,366,368,360,1109,376,379,368,359,384,389,368,389,1109,366,1109,1107,368,398,388,402,391,384,368,368,359,391,380,402,1109,1110],"2025-09-03",[1387,416,1109,1109,1109,366,389,360,384,365,389,374,367,1109,360,359,368,378,522,410,384,368,359,362,1109,362,1086,384,379,360,364,1109,1111,378,396,359,1109,359,380,360,378,459,368,359,373,378,1109,363,384,1361,364,364,368,1109,1109,359,378,364,368,360,1260,359,381,359,368,1109,360,1109,694,389,368,364,363,368,416,370,368,368,1107,380,359,370,366,368,1107,380,389,368,360,381,380,359,1107,386,1110,378,366,364,380,398,368,1107,360,410,363,371,398,360,368,494,364,368,389,366,1109,368,368,373,360,384,362,368,368,402,1107,384,374,394,379,359,368,388,368,389,1109,604,360,1107,378,386,394,388,366,368,360,1109,376,368,368,359,384,381,368,389,1109,374,386,384,368,391,366,369,391,384,368,368,359,391,380,402,1109,1111],"2025-09-02",[1389,416,360,388,1109,363,389,360,384,365,389,374,367,1109,360,368,368,378,522,410,384,368,359,362,416,394,1110,384,379,360,364,1109,1111,1109,396,359,368,368,380,360,378,459,379,368,373,366,1109,363,384,660,364,364,368,364,1109,359,378,364,363,360,1260,360,381,359,368,1109,360,388,694,389,360,364,363,368,416,370,1109,505,1107,368,359,370,364,378,1107,380,389,368,360,381,559,359,1107,386,1110,378,368,364,368,398,368,1107,360,410,384,371,366,360,1108,718,364,368,389,718,1109,368,368,373,360,384,362,368,389,402,1107,384,384,394,379,370,396,388,364,389,360,604,360,1107,378,380,394,364,366,368,360,1109,376,368,368,359,384,368,368,389,1109,374,386,384,368,383,366,402,391,384,368,368,359,398,380,402,1109,1111],"2025-09-01",[1391,360,360,368,360,363,389,360,368,365,389,384,367,1109,360,359,368,378,522,410,384,368,370,1107,364,376,430,384,379,360,364,1109,503,1109,396,359,1109,359,380,360,378,459,379,359,373,366,386,363,384,1274,364,364,368,364,1109,359,378,388,368,1109,368,360,381,360,368,389,360,388,360,389,1107,368,368,368,368,370,368,368,368,380,359,402,364,378,1107,359,381,368,360,368,380,359,1107,386,368,378,364,368,368,398,368,1107,368,380,368,371,366,1109,368,739,364,368,384,427,368,368,368,362,360,384,362,368,368,402,368,384,363,394,379,370,368,388,364,389,360,1109,368,1107,384,359,394,1109,366,368,360,1109,376,368,368,359,384,784,368,389,368,368,386,384,368,383,368,1260,391,384,368,368,359,398,380,402,368,1161],"2025-08-31",[1393,360,360,388,1109,363,389,360,459,365,389,384,416,1109,360,368,368,378,522,359,368,368,370,1107,364,394,1110,384,379,360,364,1109,503,368,476,359,368,368,380,360,378,368,368,359,362,366,386,363,384,728,366,364,368,364,1109,359,378,388,368,1109,368,360,381,380,1110,389,360,388,386,374,1107,368,368,368,368,370,368,368,1107,380,359,368,366,378,1107,359,381,368,360,391,444,368,1107,386,368,378,364,368,368,398,368,1107,360,380,378,371,381,1109,1109,787,364,368,384,718,1109,368,368,368,360,384,362,368,368,402,1107,384,384,394,379,359,368,368,364,389,360,409,360,1107,384,380,394,1109,366,368,360,1109,376,368,368,379,384,381,368,389,368,374,386,384,368,1107,368,1260,391,384,368,368,359,398,380,402,368,1161],"2025-08-30",[1395,360,360,1109,1109,363,389,368,384,368,389,363,416,1109,360,368,368,378,522,359,368,368,359,1107,364,376,1110,384,379,360,364,1109,503,1109,476,359,1109,359,380,360,378,459,379,359,383,366,386,368,384,1361,364,1109,368,1109,1109,368,378,1109,363,1109,402,1109,381,380,1110,389,360,388,1109,374,1107,364,363,368,416,370,368,505,1107,380,386,402,366,378,389,359,389,368,360,398,487,368,1107,386,1108,364,1109,364,368,398,368,1107,360,380,366,371,381,360,1109,368,364,368,389,364,1109,368,368,362,360,384,362,368,1107,402,1107,384,363,394,379,359,368,388,364,389,368,518,360,1107,384,360,394,378,366,368,360,1109,376,379,368,371,384,389,368,389,1109,374,1109,384,368,1107,380,402,391,384,368,368,359,398,380,402,368,1161],"2025-08-29",[1397,360,360,368,1109,363,389,360,384,365,389,363,367,1109,360,359,368,378,522,359,368,368,359,1107,386,398,1086,384,360,360,364,1109,503,1109,476,359,1109,359,380,360,378,363,368,359,374,366,386,363,384,511,366,1109,368,360,1109,359,378,1109,368,364,368,364,381,380,368,391,360,388,386,389,370,364,363,368,416,370,368,505,1107,368,386,402,366,378,389,359,389,368,360,398,397,368,1107,386,1108,364,364,368,359,398,368,1107,360,380,364,371,381,360,1109,494,364,368,389,680,1109,368,368,362,360,384,362,368,391,402,1107,384,366,394,379,370,368,374,364,391,360,594,368,1107,378,359,394,364,366,368,360,364,391,379,368,371,1107,374,368,389,1109,374,1109,384,368,1107,380,369,391,384,368,368,359,398,380,402,1109,1111],"2025-08-28",[1399,360,360,1109,1109,384,389,360,384,368,389,384,367,1109,360,359,368,378,370,359,368,368,359,1107,1109,391,1086,384,360,360,364,1109,503,1109,403,359,368,359,380,360,378,459,379,359,374,366,360,363,384,1361,364,1109,368,360,1109,359,378,380,363,364,368,378,381,360,368,376,360,388,1109,389,370,364,363,368,416,370,1109,505,1107,380,386,370,366,378,1107,359,374,368,360,398,569,359,1107,386,1108,364,364,364,359,398,368,1107,360,360,378,371,381,359,368,441,364,368,389,1148,1109,368,368,362,360,384,362,368,1107,402,368,384,363,394,368,370,368,363,364,389,360,686,360,1107,368,370,394,1109,366,368,360,364,391,368,368,371,1107,381,368,389,1109,374,1109,384,368,383,370,369,391,378,368,368,359,394,380,368,1109,1111],"2025-08-27",[1401,386,360,388,1109,384,389,360,384,365,364,384,367,1109,360,368,368,378,370,359,384,368,370,1107,1109,383,1086,384,359,360,386,1109,503,1109,403,359,368,359,380,360,378,384,379,359,374,366,360,363,384,1402,366,1109,368,360,359,359,378,380,368,364,368,384,381,360,1110,376,360,388,386,389,370,364,363,389,416,370,1109,505,1107,380,386,370,363,378,1107,359,389,368,360,398,675,359,1107,386,1108,378,364,368,359,398,1109,1107,368,360,364,371,380,359,368,604,364,368,384,384,1109,368,368,362,360,384,362,384,368,402,368,384,378,394,368,359,368,368,364,389,360,448,360,1107,378,380,394,368,366,368,360,364,391,379,368,371,1107,505,368,389,1109,374,1109,389,368,383,370,402,391,378,368,368,359,394,380,402,1109,1111],"2025-08-26","1.19",[1404,386,360,368,359,384,389,360,384,368,364,389,367,1109,360,368,368,384,522,360,368,368,359,1107,388,391,1225,384,359,360,386,1109,1111,1109,403,359,1109,359,380,360,378,384,379,359,374,366,1109,363,384,402,378,1109,368,1109,359,359,378,360,363,364,359,389,381,360,1110,362,360,1109,523,374,370,364,363,368,416,370,1109,505,1107,380,386,370,363,1109,389,359,389,368,360,398,569,359,384,386,1108,378,364,364,359,398,368,1107,360,360,364,371,368,360,368,456,364,368,384,472,1109,368,368,362,360,384,362,368,1107,402,368,384,363,394,473,359,368,363,1109,389,360,523,360,1107,378,386,394,388,366,368,360,364,391,379,368,371,1107,384,368,389,1109,374,1109,389,368,391,370,1260,391,378,368,368,380,394,380,402,1109,1111],"2025-08-25",[1406,386,359,388,1109,384,389,360,368,1108,364,389,367,1109,360,359,368,384,370,360,368,368,359,1107,388,383,1225,384,379,360,386,1109,1111,364,476,359,368,359,380,360,378,459,368,359,374,366,386,363,384,402,366,1109,368,1109,359,359,368,360,368,384,368,366,381,1109,1110,368,360,1109,388,374,370,368,368,368,368,370,368,368,368,380,1109,360,1109,1109,389,359,374,368,360,398,593,359,384,1109,368,378,364,368,368,398,368,1107,360,360,368,368,380,360,368,574,364,368,389,618,1109,368,368,376,380,368,362,368,368,402,1107,384,378,394,359,359,368,368,1109,389,360,642,368,1107,378,368,394,1109,366,368,360,364,368,368,368,371,1107,389,368,389,368,374,386,384,368,398,368,402,391,378,368,368,380,394,380,402,368,1161],"2025-08-24",[1408,386,359,1109,368,384,389,368,384,1108,364,389,367,1109,360,368,368,384,368,360,384,368,359,1107,1109,1107,1086,384,379,360,386,1109,1111,364,476,359,368,359,380,360,378,459,368,359,1107,378,386,363,389,1274,378,1109,368,359,359,359,378,380,363,363,368,363,381,1109,1110,368,368,1109,1109,374,370,368,368,389,368,370,368,505,1107,368,1109,368,1109,1109,389,359,374,368,360,398,593,368,384,1109,368,378,384,368,368,398,368,1107,368,360,363,371,368,378,360,694,364,368,384,364,368,368,368,376,359,384,362,368,368,402,1107,384,366,394,359,359,368,363,1109,389,360,594,360,1107,378,368,394,364,366,368,360,364,391,368,368,371,1107,383,368,389,368,374,386,384,368,398,368,371,391,378,368,368,380,394,380,402,368,1161],"2025-08-23",[1410,386,360,1109,1109,384,389,360,384,1108,364,374,371,1109,360,359,368,384,370,360,368,368,359,1107,1109,1107,1225,384,379,360,386,1109,1111,364,476,359,368,359,380,360,378,459,368,359,376,378,370,363,384,1279,378,1109,368,359,359,359,378,380,363,363,368,364,381,1109,1110,1107,360,1109,388,389,370,364,363,368,416,370,1109,505,368,380,1109,360,1109,1109,384,359,389,368,360,398,566,368,384,1109,1108,378,384,364,359,398,368,1107,360,360,378,371,366,378,1109,694,1109,368,384,500,1109,368,368,376,359,384,362,368,362,402,1107,384,378,394,359,359,368,445,1109,389,360,490,360,1107,378,379,394,1109,366,368,360,364,391,379,368,371,1107,391,368,389,1109,374,386,384,368,376,370,402,391,378,368,368,380,394,380,402,1109,1161],"2025-08-22",[1412,360,360,388,359,384,389,368,384,365,364,374,371,1109,360,368,368,384,370,360,368,368,440,1107,388,383,1413,384,359,360,386,1109,1111,1109,1110,359,1109,359,380,360,378,384,368,359,373,366,370,363,384,369,366,1109,368,359,359,359,378,360,368,378,379,360,381,386,1110,1109,360,1109,1109,389,368,364,368,368,416,370,368,754,1107,380,1109,360,1109,1109,384,359,374,368,360,398,1257,368,384,1109,1108,364,384,368,359,398,368,1107,360,360,364,371,368,364,1109,463,1109,368,384,409,1109,368,368,376,359,384,362,368,394,402,1107,384,366,394,359,379,368,445,368,389,368,448,360,1107,389,359,394,1109,366,368,360,364,391,368,368,371,1107,398,368,389,1109,374,386,378,368,398,370,369,391,378,368,368,380,394,380,402,1109,1161],"2025-08-21","5.64",[1415,360,360,388,359,378,389,360,384,368,364,374,371,1109,360,359,368,378,402,380,368,368,359,1107,360,391,841,384,359,360,386,1109,377,364,1110,359,1109,368,380,360,378,368,379,359,373,366,370,363,384,599,378,1109,368,359,359,359,1109,360,368,378,368,359,381,386,1110,1109,360,1109,386,381,379,364,363,368,416,370,1109,368,1107,380,1109,1109,1109,1109,378,359,389,368,360,398,603,368,384,1109,1108,364,378,364,359,398,368,1107,360,360,1109,371,366,364,1107,433,1109,368,384,409,1109,368,368,362,370,384,362,368,368,402,1107,384,378,394,359,370,368,388,1109,389,368,1109,360,1107,389,359,394,388,366,368,360,364,391,368,368,371,1107,374,368,389,1109,374,386,384,368,391,370,402,391,368,368,368,380,394,380,402,1109,1161],"2025-08-20",[1417,360,359,1109,360,378,389,360,384,424,364,384,371,1109,360,359,368,1107,402,380,368,368,359,1107,410,398,503,384,379,360,386,1109,377,364,1110,359,1109,359,380,360,378,384,379,359,373,366,370,363,384,1284,378,1109,368,359,1109,359,1109,380,363,378,379,1109,381,360,1110,1109,360,1109,1109,381,379,364,378,366,416,370,1109,368,1107,380,1109,1109,1109,1109,384,359,389,368,360,398,566,368,384,1109,1108,378,364,364,359,398,368,378,360,360,388,371,368,1109,368,444,1109,368,389,427,1109,368,368,362,370,384,368,368,1108,402,1107,384,366,394,359,370,396,363,1109,389,378,604,360,1107,1107,359,394,360,366,368,360,364,391,368,368,371,1107,398,368,389,368,374,386,384,368,391,370,1260,391,378,368,368,380,376,380,368,368,1161],"2025-08-19",[1419,360,359,388,360,378,389,360,384,365,364,384,371,1109,360,359,368,384,402,380,368,368,370,1107,360,376,841,384,379,360,386,1109,377,364,1110,359,368,359,380,360,378,368,368,359,394,366,370,363,1107,588,378,1109,368,359,1109,359,1109,380,368,364,368,1109,381,360,1110,360,360,388,594,381,402,364,378,368,416,370,1109,754,1107,368,1109,1109,360,1109,363,359,374,368,360,398,848,368,384,1109,368,378,1109,1109,359,398,368,378,368,360,364,402,366,1109,368,433,1109,368,384,364,1109,368,368,362,370,384,362,368,1108,402,1107,384,378,394,359,359,368,363,368,389,368,1109,360,1107,1107,359,394,1109,366,368,360,364,391,379,368,371,1107,381,368,389,1109,374,386,378,368,376,370,402,391,378,368,368,380,376,380,368,1109,1161],"2025-08-18",[1421,410,359,388,360,378,389,360,368,365,364,363,444,1109,360,368,368,384,371,380,368,368,370,1107,504,394,1422,384,359,360,380,1109,377,1109,1110,359,368,359,380,360,378,384,368,359,394,366,370,363,376,647,378,1109,368,1109,1109,359,368,359,368,364,368,378,381,360,1110,368,360,388,1109,389,402,368,368,368,368,370,368,368,368,368,388,360,364,1109,384,359,389,368,1109,368,603,368,384,1109,368,364,378,368,368,398,368,378,360,360,368,402,366,360,368,848,360,368,384,455,368,368,368,376,370,384,362,368,368,402,368,384,363,394,359,359,368,363,368,368,368,552,368,1107,1107,360,368,360,366,368,360,1109,391,368,368,371,1107,381,368,389,368,374,386,384,368,398,368,369,391,1109,368,368,380,376,380,368,1109,1161],"2025-08-17","5.66",[1424,380,359,388,1109,378,389,360,384,365,364,363,444,1109,360,379,368,384,371,380,368,368,370,1107,1109,376,1422,384,359,360,380,1109,377,1109,1110,359,368,359,380,360,378,363,368,359,394,366,370,363,376,1356,378,1109,368,1109,1109,359,364,359,363,364,368,378,381,359,368,368,360,388,386,389,402,368,368,368,368,370,368,368,368,380,388,368,1109,1109,384,359,374,368,1109,398,848,368,384,1109,368,378,378,1109,368,398,368,378,368,360,368,379,368,360,368,589,1109,368,384,618,1109,368,368,376,370,384,362,368,368,402,1107,384,378,394,359,432,368,368,1109,389,378,507,360,1107,1107,360,394,360,366,368,360,1109,368,368,368,371,1107,384,368,389,368,374,368,384,368,398,368,1260,391,1109,368,368,380,376,380,368,368,1161],"2025-08-16",[1426,380,359,1109,1109,378,389,360,961,365,364,378,444,1109,360,368,368,384,371,380,384,368,370,1107,388,398,1422,384,359,360,380,1109,377,1109,424,359,1109,359,380,360,378,363,379,359,394,366,370,363,376,1284,364,1109,368,1109,1109,359,378,359,363,364,1260,378,381,359,1110,1109,360,388,1109,389,402,368,374,368,416,370,1109,368,1107,380,388,360,360,1109,378,359,389,368,1109,398,397,368,384,1109,1108,364,364,1109,368,398,368,378,360,360,368,371,366,359,368,487,386,1109,384,366,380,368,368,376,370,384,362,368,362,402,1107,384,363,394,359,432,368,374,1109,389,378,514,410,1107,1107,360,394,1109,366,368,360,1109,391,379,368,379,1107,374,368,389,1109,374,1109,384,368,398,370,482,391,364,368,368,380,376,380,368,1109,1161],"2025-08-15",[1428,380,379,388,1109,378,389,360,961,496,364,378,444,1109,360,368,368,384,371,380,368,368,522,1107,1109,376,841,384,379,360,380,1109,377,1109,365,359,378,359,380,386,378,459,379,359,398,366,359,363,376,1260,388,364,368,359,1109,359,378,380,363,1109,1260,378,381,359,1110,1109,360,388,386,381,380,364,374,368,416,370,368,754,1107,380,388,360,364,1109,378,359,572,368,1109,398,589,368,384,1109,1111,364,378,368,368,398,368,378,360,380,368,371,368,359,368,444,360,368,384,364,380,368,368,376,370,384,362,368,368,402,368,384,366,394,359,359,368,374,1109,1107,1109,556,410,1107,1107,359,394,1109,366,368,360,378,391,379,368,368,1107,784,368,389,1109,374,1109,384,368,376,370,1260,391,364,368,368,380,394,380,368,378,1111],"2025-08-14",[1430,359,379,1109,378,378,389,368,961,365,364,366,444,1109,360,379,368,1107,380,380,368,368,522,1107,388,394,841,384,379,360,380,1109,377,1109,1110,359,368,359,380,386,378,363,379,359,383,364,359,363,376,602,388,364,364,359,1109,359,363,380,368,1109,368,378,381,360,1110,1109,360,388,1109,381,380,368,363,368,416,370,368,368,1107,380,388,370,364,1109,378,359,374,368,1109,373,359,359,384,1109,368,378,364,1109,368,398,1109,378,360,380,368,371,366,360,368,562,386,368,384,500,380,368,368,362,370,384,362,368,363,402,368,384,364,394,359,359,368,374,1109,1107,1109,552,410,1107,368,380,394,360,366,368,360,378,391,379,368,379,1107,1073,368,389,1109,374,1109,384,1220,394,370,402,391,364,368,368,380,394,380,368,378,1111],"2025-08-13",[1432,359,379,368,378,378,389,1109,961,365,364,364,416,1109,360,379,368,384,402,380,384,368,522,1107,1109,362,1225,384,359,360,380,1109,377,1109,403,359,378,359,380,386,378,363,368,359,381,364,359,363,376,647,364,364,364,359,359,368,363,379,378,1109,368,364,381,360,1110,1109,363,388,386,381,380,364,360,386,416,370,1109,754,1107,380,388,370,364,359,363,359,374,368,1109,373,418,368,384,1109,1111,378,364,1109,368,398,368,378,360,370,368,379,366,360,368,359,360,368,384,409,380,368,368,362,370,384,362,368,363,402,1107,384,388,394,359,370,368,374,1109,389,368,574,410,1107,1107,359,394,360,366,368,360,378,391,379,368,379,1107,389,368,389,1109,374,1109,384,368,376,370,1260,391,364,368,368,380,394,380,368,378,1108],"2025-08-12",[1434,359,359,388,1109,378,389,1109,961,365,364,388,416,1109,360,368,368,384,402,380,384,368,522,1107,1109,394,1435,384,359,360,380,1109,377,1109,403,359,368,360,380,386,378,363,379,359,374,364,359,363,1107,617,364,364,364,359,359,359,363,379,378,1109,368,364,381,360,1110,1109,363,1109,495,389,380,364,360,368,416,370,1109,754,1107,380,388,370,366,359,384,359,374,368,1109,373,542,368,384,1109,1111,378,364,1109,368,398,368,378,360,359,368,379,368,359,368,535,360,368,384,366,380,496,368,362,370,384,362,368,378,402,1107,384,366,394,359,370,368,383,1109,389,360,386,410,1107,368,359,394,360,366,368,360,378,391,379,368,379,1107,384,368,389,1109,374,1109,384,1220,398,370,369,391,364,368,368,380,394,380,368,368,1108],"2025-08-11","5.46",[1437,440,359,368,1109,378,389,368,368,365,368,1109,416,1109,360,368,368,384,379,359,384,368,379,1107,366,362,1435,384,379,360,380,1109,377,1109,403,359,368,360,380,386,374,384,379,359,374,364,380,363,389,1279,364,364,368,359,359,359,1107,379,368,1109,368,364,381,363,1110,1109,363,1109,386,389,368,368,368,368,368,370,368,368,368,1109,388,360,366,359,389,359,1073,368,1109,373,359,359,368,1109,368,364,1109,368,368,398,368,378,368,359,368,379,381,359,368,589,368,368,384,393,368,424,368,376,370,384,362,368,368,402,368,384,363,394,368,359,368,383,368,389,360,552,368,1107,1107,368,394,360,366,368,360,378,391,368,368,379,1107,378,368,389,1109,374,1109,384,1220,398,368,1260,391,364,368,368,368,376,380,368,368,1108],"2025-08-10",[1439,440,359,388,1109,378,389,368,368,365,364,1109,444,1109,360,379,368,384,368,359,384,368,379,1107,366,394,1086,384,379,360,380,1109,377,1109,1110,359,378,360,380,386,374,384,368,359,374,364,380,363,389,471,1109,364,364,359,359,359,1107,359,368,1109,368,364,381,360,1107,368,363,1109,360,389,368,368,368,368,416,370,368,754,368,1109,388,360,366,359,389,359,1073,368,1109,368,380,368,368,1109,368,378,364,368,368,398,368,378,368,359,364,379,368,1109,368,603,360,368,384,364,380,519,368,376,370,384,368,368,368,402,368,384,378,394,359,359,368,368,1109,389,360,1109,410,1107,368,368,394,360,366,368,360,378,391,368,368,379,1107,364,368,389,368,374,1109,384,1220,398,370,1260,391,364,368,368,380,376,359,368,378,1108],"2025-08-09",[1441,359,360,368,378,378,389,368,961,368,364,388,367,1109,360,379,368,384,402,359,368,368,379,1107,364,362,1086,384,379,360,380,1109,377,368,1110,359,378,360,380,386,374,384,368,359,374,366,380,363,384,1361,364,364,368,359,359,359,1107,359,378,1109,368,388,381,359,1107,1109,363,1109,386,1107,380,368,368,368,416,370,368,754,1107,368,364,360,366,359,389,359,384,368,1109,373,432,359,384,1109,1111,364,364,1109,368,398,368,368,360,359,366,368,368,1109,368,368,360,368,384,618,380,508,368,376,359,384,362,368,368,402,1107,384,363,394,359,370,368,383,1109,389,360,441,410,368,1107,379,394,360,366,368,368,378,391,402,368,379,1107,1109,368,389,1109,374,1109,384,368,398,370,482,391,364,368,368,380,376,359,368,378,1108],"2025-08-08",[1443,440,360,368,1109,378,389,1109,384,365,364,388,367,1109,360,379,368,384,402,359,368,368,379,1107,364,394,1086,384,379,360,380,1109,1111,1109,1110,359,368,360,380,386,374,363,379,359,378,366,1109,363,1107,559,364,364,368,360,359,359,1107,380,368,1109,402,359,381,359,1107,1109,363,1109,1109,1107,371,364,360,368,416,370,380,368,1108,1109,364,360,364,359,1107,359,374,368,1109,373,535,368,384,1109,1111,364,1109,1109,359,383,368,378,360,359,378,370,381,360,1109,359,360,368,384,455,380,403,368,362,380,384,362,368,378,402,1107,384,366,394,368,370,368,383,1109,389,360,386,386,1107,1107,359,394,360,366,368,360,378,391,402,368,379,1107,1109,368,389,1109,374,1109,384,1220,398,370,1260,391,364,368,368,380,398,359,368,378,1108],"2025-08-07",[1445,359,359,368,378,378,389,1109,384,368,364,1109,367,1109,360,368,368,384,402,359,368,368,370,389,366,362,1110,384,379,360,380,1109,1111,384,403,359,378,359,380,386,374,363,379,359,384,378,1109,363,384,1287,366,364,368,360,359,359,1107,380,368,1109,368,359,381,360,1107,1109,363,1109,386,389,371,364,360,368,416,370,380,754,1108,1109,364,1109,366,359,1107,359,374,368,1109,373,1184,359,384,1109,368,378,386,368,359,383,1109,378,360,359,363,370,381,360,368,638,360,368,384,455,380,508,368,362,380,384,362,378,368,402,1107,384,378,394,359,359,396,383,1109,389,360,463,386,368,368,379,394,1109,366,368,360,378,391,402,368,379,1107,388,368,389,1109,374,1109,389,368,398,370,482,391,364,368,368,380,398,368,368,368,1108],"2025-08-06",[1447,359,359,368,1109,378,389,368,384,365,364,388,367,1109,360,379,368,1107,402,360,384,368,370,389,378,394,1086,384,402,360,386,1109,1111,1107,403,359,368,359,380,386,374,562,379,359,384,378,1109,363,363,647,364,364,378,360,359,368,378,359,368,1109,368,360,381,360,1107,1109,363,1109,1109,389,360,364,360,1109,416,370,380,368,1108,1109,364,1109,363,378,1107,380,389,368,1109,373,440,359,384,1109,1111,364,1109,1109,359,1107,368,360,360,359,378,370,381,380,368,552,380,368,384,500,380,519,368,362,380,384,362,368,378,402,368,384,366,394,359,359,368,383,1109,389,360,507,386,1107,1107,359,394,360,366,368,360,378,391,368,368,379,1107,366,368,389,1109,374,1109,389,1220,376,370,369,391,364,368,368,380,376,359,368,378,1108],"2025-08-05",[1449,359,359,368,378,378,389,1109,384,368,364,388,367,1109,360,379,368,1107,402,360,384,368,370,389,364,376,1225,384,402,360,386,1109,1111,366,403,359,378,360,380,380,384,562,368,359,384,378,1109,363,378,689,366,364,368,360,359,359,378,359,368,1109,368,1109,381,360,1107,368,363,388,507,389,360,368,360,368,416,370,380,368,1108,359,366,1109,363,378,384,380,374,368,1109,373,589,359,384,1109,1111,364,1109,1109,359,1107,368,360,360,359,364,359,376,380,378,675,380,368,384,698,380,424,368,362,380,384,362,368,378,402,1107,1107,378,394,359,370,368,383,1109,389,360,574,386,1107,1107,379,450,360,366,368,360,378,391,402,368,379,1107,378,368,389,1107,374,1109,389,368,398,410,1260,391,368,368,368,380,394,368,368,378,1108],"2025-08-04",[1451,440,360,368,1109,378,389,1109,368,365,364,364,367,1109,360,368,368,378,402,360,384,368,370,1108,378,394,396,384,402,360,386,1109,1111,368,476,359,378,360,380,380,384,368,379,359,374,378,1109,368,376,637,364,364,378,360,359,359,378,370,363,1109,368,366,381,386,1107,1109,363,388,386,374,360,368,368,368,368,370,368,368,368,359,366,360,363,378,384,380,384,368,1109,368,456,368,384,1109,368,364,364,1109,368,1107,364,360,368,359,368,379,368,360,368,582,360,368,384,472,368,519,368,376,360,368,362,368,368,402,1107,1107,366,394,359,370,368,383,1109,389,360,495,368,1107,384,371,450,360,1109,368,360,378,391,368,368,379,378,363,368,389,368,374,1109,384,1220,398,368,482,391,364,368,368,380,394,359,368,368,1108],"2025-08-03",[1453,440,360,368,364,378,389,368,384,365,364,364,367,1109,360,368,368,378,402,360,384,368,379,1108,494,362,503,384,402,360,386,1109,1111,364,476,359,378,359,380,380,384,368,379,359,374,363,1109,374,376,660,378,364,368,360,359,368,378,360,363,1109,368,384,381,386,1107,368,363,388,1109,374,360,368,368,368,368,370,368,754,368,368,366,360,363,378,384,380,374,368,1109,373,440,359,384,1109,368,378,364,1109,368,1107,368,360,368,359,366,368,368,360,368,487,380,368,384,698,380,403,368,368,360,384,362,368,368,402,1107,1107,363,394,359,359,368,383,1109,389,360,556,386,1107,384,371,450,360,1109,368,360,378,391,402,368,379,378,378,368,389,368,374,386,384,1220,398,368,482,391,364,368,368,380,394,359,368,378,1108],"2025-08-02",[1455,440,360,368,1109,378,389,1109,961,368,364,364,367,1109,360,359,368,378,402,360,368,368,379,1108,378,394,396,384,402,360,386,1109,1111,364,476,359,378,359,380,380,384,364,379,359,374,363,1109,374,376,660,366,1109,368,360,359,359,378,360,368,360,371,378,381,360,1110,1109,363,388,686,374,360,364,363,368,416,370,368,754,1108,368,366,360,363,378,374,380,374,368,1109,373,454,359,384,1109,1111,378,1109,1109,368,1107,368,360,360,359,378,379,376,359,388,566,360,368,384,366,380,508,368,376,360,384,362,368,384,402,1107,1107,366,394,359,359,396,383,1109,389,360,594,386,1107,368,402,373,1109,1109,368,360,378,391,402,368,379,378,363,368,389,1107,374,386,384,368,376,364,1260,391,364,368,368,386,394,359,368,378,1108],"2025-08-01",[1457,440,360,368,1109,378,389,1109,961,368,364,366,367,1109,360,359,368,378,402,380,368,368,379,368,494,376,396,384,379,360,386,1109,377,364,1110,359,368,359,380,380,384,562,379,359,384,363,366,374,376,1458,364,1109,368,1109,359,359,378,380,368,360,368,378,381,360,368,378,363,388,382,389,380,364,363,368,416,370,1109,754,1108,359,366,370,363,378,1107,380,374,368,1109,373,551,359,384,1109,1111,378,1109,1109,359,1107,368,360,360,359,363,370,368,359,368,382,360,368,384,378,380,519,368,376,360,384,362,1107,363,402,368,1107,378,394,359,359,368,388,1109,389,360,638,1109,1107,1107,379,373,360,1109,368,360,378,368,402,368,379,384,384,368,389,1107,374,386,384,368,376,364,369,391,364,368,368,386,394,359,368,378,1108],"2025-07-31","0.94",[1460,380,360,368,378,378,389,1109,961,1110,364,378,367,1109,360,368,368,378,368,380,384,368,379,1108,1109,394,841,1107,379,360,386,1109,405,364,1110,359,378,359,380,380,384,562,368,359,384,363,366,374,376,438,366,1109,368,1109,1109,359,368,380,364,359,368,378,381,1109,368,1109,363,388,686,389,380,364,363,368,416,370,368,754,1108,368,366,370,363,378,389,380,384,368,1109,373,566,359,384,1109,368,364,378,1109,359,1107,368,360,360,380,366,370,376,360,1109,410,360,368,384,427,380,424,368,362,360,384,362,368,363,402,1107,1107,363,394,359,359,368,388,1109,1107,360,604,1109,1107,368,371,373,360,1109,368,360,378,391,402,368,379,384,363,368,389,1107,374,386,384,1220,394,364,1260,391,364,368,368,386,394,359,379,378,1108],"2025-07-30",[1462,380,368,368,1109,378,389,368,384,365,364,378,367,1109,360,378,368,384,402,380,368,368,371,1108,388,376,403,1107,364,360,386,1109,377,368,1110,359,378,359,380,380,384,364,359,359,384,363,1109,384,376,1458,364,1109,368,1109,1109,359,378,359,364,359,402,364,381,1109,1110,1109,363,388,382,389,360,364,363,381,416,370,368,754,1108,359,388,370,1109,1109,389,1109,374,368,1109,373,444,359,384,1109,1111,364,378,368,368,1107,368,368,368,380,364,368,368,360,368,675,360,368,384,366,380,519,368,362,360,384,362,368,363,402,1107,1107,366,394,359,359,368,388,1109,389,360,556,1109,1107,368,380,373,360,1109,368,360,378,391,368,368,379,1107,384,368,389,1107,374,1109,384,368,394,368,369,391,364,368,368,386,376,359,379,378,1108],"2025-07-29",[1464,380,360,368,1109,366,389,1109,384,365,364,384,367,1109,360,368,368,378,369,380,384,368,371,1108,388,394,1110,1107,364,360,386,1109,405,364,1111,359,368,359,380,380,384,459,359,359,389,363,360,384,1107,630,366,1109,368,1109,1109,359,378,360,368,359,1109,378,381,1109,1110,1109,363,1109,686,374,360,368,363,368,416,370,371,754,1108,359,364,360,1109,1109,389,1109,374,368,1109,373,722,359,384,1109,1110,378,364,1109,359,1107,368,360,360,380,1109,368,376,359,368,388,360,368,378,725,380,424,368,362,360,384,362,368,384,402,1107,1107,378,394,359,359,368,366,1109,389,379,556,1109,1107,368,370,373,360,1109,368,360,378,391,368,368,379,1107,363,368,389,1107,374,386,378,1220,394,366,1260,391,378,368,368,386,376,371,368,378,1108],"2025-07-28",[1466,380,360,368,378,366,389,368,368,365,364,374,367,1109,360,378,368,378,371,380,368,368,402,1108,504,362,1081,1107,364,360,1109,1109,1467,368,1111,359,378,359,380,380,384,384,368,359,389,363,386,384,384,621,366,1109,368,360,1109,359,363,380,368,1109,368,364,381,360,368,368,363,1109,382,374,360,368,368,368,368,370,368,754,368,359,366,368,366,368,1107,1109,363,368,1109,373,435,359,384,1109,368,364,364,368,368,1107,368,1109,368,380,368,370,368,359,1109,388,360,368,384,472,368,424,368,362,360,384,362,368,368,402,1107,1107,366,394,359,359,368,368,1109,389,379,638,368,1107,1107,368,373,360,1109,368,360,378,368,368,368,379,1107,364,368,389,368,374,386,389,368,394,368,369,391,378,368,368,386,376,371,379,368,1110],"2025-07-27","6.62",[1469,380,360,368,378,366,389,368,384,365,364,374,517,1109,360,378,368,378,368,360,384,368,402,1108,504,394,424,1107,364,360,1109,1109,481,1109,1111,359,378,359,380,380,384,384,360,359,389,363,386,384,389,1356,364,364,368,368,1109,359,363,380,363,1109,368,378,381,360,368,1109,363,1109,686,374,360,368,368,381,368,370,368,368,368,368,366,360,388,1109,1107,1109,378,368,1109,493,507,368,384,1109,368,364,378,368,368,1107,368,1109,368,380,1109,370,368,360,1109,589,360,368,384,368,380,496,368,376,360,384,362,368,384,402,1107,1107,363,394,359,359,368,368,1109,391,379,382,1109,1107,1107,368,373,360,1109,368,360,378,391,402,368,370,1107,388,368,389,368,374,386,389,368,394,368,1260,368,378,368,368,386,376,371,379,368,1110],"2025-07-26",[1471,380,360,368,1109,366,389,1109,384,365,364,384,517,1109,360,378,368,378,371,360,368,368,371,1108,1109,376,1081,1107,368,360,1109,1109,368,1109,377,359,368,359,380,380,384,384,368,359,389,363,416,384,368,613,366,364,368,360,1109,359,378,380,363,1109,368,378,595,380,1110,1109,368,1109,556,389,360,364,363,368,416,370,371,754,1108,378,366,1109,1109,1109,1107,1109,384,368,1109,493,449,368,384,1109,1110,364,378,368,368,1107,1109,1109,360,380,364,379,368,360,384,444,360,368,384,472,360,365,368,376,360,384,362,368,384,402,1107,391,378,394,359,360,368,366,1109,389,379,556,1109,1107,368,359,373,1109,1109,368,360,378,391,402,368,370,1107,364,368,389,1107,374,386,389,368,394,366,1260,391,364,368,368,366,376,371,379,368,1108],"2025-07-25",[1473,359,380,368,1109,366,389,1109,384,365,364,374,444,1109,360,378,368,378,413,360,384,368,371,1108,1109,398,1474,1107,364,360,1109,1109,377,359,377,359,378,359,380,380,384,459,360,359,363,363,359,384,384,621,364,364,368,360,1109,359,378,360,363,1109,371,378,595,380,368,368,363,1109,686,389,364,364,363,368,416,370,371,368,1108,378,366,1109,1109,1109,389,1109,374,368,1109,493,694,359,384,1109,1110,378,364,1109,359,1107,368,1109,360,380,1109,359,374,359,368,487,360,368,384,472,360,484,368,376,360,384,362,368,384,402,1107,391,363,394,359,360,368,366,1109,389,379,1109,380,1107,1107,359,373,1109,1109,368,360,359,391,402,368,370,1107,1109,368,389,1107,374,386,389,1220,376,366,465,391,364,368,368,366,376,402,379,368,1108],"2025-07-24","4.86",[1476,359,360,368,1109,366,389,1109,961,368,364,384,444,1109,360,378,368,378,413,360,384,368,371,1108,388,391,424,1107,364,360,1109,1109,481,1109,377,359,368,359,380,380,384,368,360,359,363,363,360,384,384,660,364,364,368,1109,1109,359,363,360,368,1109,359,378,595,360,1110,1109,363,1109,382,381,364,368,363,368,416,370,371,547,1108,368,366,1109,366,1109,378,364,374,368,1109,493,441,359,384,1109,1110,364,1109,368,359,1107,368,1109,360,380,1109,370,374,359,368,463,360,368,384,889,360,414,368,362,360,384,362,368,368,402,1107,391,366,394,359,360,368,363,1109,389,379,1109,386,1107,368,359,373,1109,1109,368,360,359,391,368,368,370,1107,364,368,389,1107,374,386,389,1220,398,366,482,391,1109,368,368,366,394,379,379,368,1108],"2025-07-23",[1478,410,359,368,1109,366,389,368,961,365,364,374,444,1109,360,378,368,389,413,360,384,368,371,1108,1109,398,1110,1107,1109,360,1109,1109,405,1109,1111,359,378,359,380,380,384,384,360,359,366,363,360,384,384,371,366,364,368,1109,368,359,1107,359,363,1109,368,366,595,360,1110,1109,363,1109,686,381,364,364,363,500,416,370,368,547,368,368,366,1109,1109,1109,378,364,384,368,1109,493,456,359,364,1109,1110,378,364,1109,359,1107,1109,378,368,380,1109,368,368,360,368,463,360,368,384,363,360,493,368,362,360,384,362,368,368,402,1107,391,378,394,359,386,368,388,368,389,359,507,386,1107,1107,359,373,1109,1109,368,360,359,391,402,368,370,1107,388,368,389,1107,374,386,384,368,398,364,465,391,1109,368,368,366,394,379,379,368,1108],"2025-07-22",[1480,410,359,368,378,366,1107,1109,961,365,364,374,444,1109,360,378,368,1107,371,1109,368,368,379,1108,388,376,403,1107,1109,360,1109,1109,377,1109,1111,368,368,359,380,380,384,366,360,368,378,363,1109,384,376,359,378,1109,368,360,1109,359,1107,359,368,1109,359,384,595,360,1110,1109,363,388,382,381,364,364,363,368,416,370,562,547,1108,368,360,360,364,1109,378,364,374,368,1109,493,675,359,364,1109,1110,384,1109,1109,359,1107,368,378,360,380,368,370,368,360,368,441,360,368,384,407,360,464,368,362,360,384,362,368,378,402,1107,391,366,394,359,1109,368,388,378,389,359,386,386,1107,368,359,373,1109,364,368,360,359,391,402,368,370,1107,381,368,389,1107,374,386,384,1220,376,368,369,391,364,368,368,366,394,379,379,368,1108],"2025-07-21",[1482,432,359,368,378,366,1107,368,368,365,364,389,444,1109,360,378,368,1107,522,1109,368,368,379,368,1109,362,403,1107,1109,360,1109,1109,405,368,1111,359,368,1109,380,359,384,368,368,359,378,363,364,384,376,1109,366,1109,368,360,1109,359,368,380,363,1109,368,378,595,364,1110,368,363,388,507,381,364,368,368,368,368,370,368,547,368,1109,380,360,364,1109,384,364,363,368,1109,484,582,359,364,1109,368,384,1109,364,368,1107,368,378,368,380,368,370,368,359,368,441,360,368,384,363,368,493,368,376,360,384,362,368,368,402,1107,391,363,394,359,388,368,368,378,389,368,441,368,1107,1107,359,373,360,364,368,360,359,1107,402,368,370,1107,424,368,389,368,374,360,378,368,394,368,1260,391,364,368,368,366,376,370,379,368,1108],"2025-07-20",[1484,432,359,368,378,366,1107,368,384,365,364,389,367,1109,360,378,368,384,522,1109,384,368,379,368,1109,450,503,1107,1109,360,1109,1109,377,368,405,359,368,1109,380,359,384,494,360,359,378,363,364,368,376,594,378,1109,368,360,1109,359,374,364,363,1109,368,378,595,364,1110,368,363,388,686,389,364,368,368,368,368,370,368,368,368,1109,380,360,363,1109,378,364,384,368,1109,484,694,359,364,1109,368,378,386,376,368,1107,368,378,368,380,391,370,374,359,368,574,360,368,366,364,360,368,368,376,380,384,362,368,368,402,1107,391,366,394,359,388,368,368,378,389,359,386,386,1107,1107,359,373,359,364,368,360,359,1107,368,368,370,1107,378,368,389,368,366,360,378,368,394,368,1260,391,364,368,368,366,376,370,379,368,1108],"2025-07-19",[1486,410,359,368,384,366,1107,368,384,368,364,384,367,1109,360,368,368,384,522,1109,384,368,371,1107,388,373,396,1107,1109,360,1109,1109,405,1109,405,359,378,1109,380,359,384,494,360,359,378,384,370,384,376,448,363,1109,368,360,1109,359,374,364,363,1109,359,378,595,366,1110,368,363,388,1109,389,364,364,363,368,416,370,562,547,394,1109,380,360,364,1109,378,364,389,368,1109,484,360,359,364,1109,1110,384,386,368,359,1107,368,378,360,380,1107,370,374,360,368,535,360,368,378,393,360,414,368,376,380,384,362,368,363,402,1107,391,363,394,359,1109,368,388,378,389,359,507,386,1107,368,359,373,360,364,368,360,359,391,402,368,370,1107,381,368,389,1107,389,360,378,368,398,364,402,391,364,368,368,366,376,370,368,368,1108],"2025-07-18",[1488,410,359,368,378,366,1107,368,384,414,364,374,367,1109,360,368,368,384,522,1109,368,368,371,1107,388,595,403,1107,1109,360,1109,1109,377,364,405,359,368,1109,380,359,384,366,360,359,364,384,380,384,376,410,384,1109,378,368,1109,368,378,1109,368,1109,359,378,595,366,1110,368,368,388,368,389,364,364,363,368,363,370,562,547,394,1109,380,360,363,378,378,1109,374,368,1109,484,435,359,364,1109,1110,384,1109,376,368,1107,368,384,368,380,368,370,374,360,368,397,360,368,378,364,368,484,368,376,380,384,362,368,363,402,1107,391,378,394,359,1109,368,388,364,389,359,507,386,1107,1107,359,373,1109,363,368,360,359,391,402,368,379,1107,389,368,389,1107,389,360,384,368,376,364,369,391,364,368,368,366,376,360,379,368,1108],"2025-07-17",[1490,360,359,368,384,366,394,368,384,368,364,374,367,1109,360,368,368,384,379,388,368,368,371,1107,388,445,476,1107,1109,360,1109,388,405,364,1111,359,378,1109,380,359,384,366,360,359,364,384,380,384,376,559,363,1109,368,360,1109,359,378,1109,368,1109,359,378,595,363,368,364,363,388,504,389,364,364,363,368,363,380,562,547,394,1109,360,1109,363,378,384,1109,389,368,1109,484,360,359,364,1109,1110,378,1109,368,359,1107,368,384,360,380,374,370,366,359,368,410,360,368,378,513,360,365,368,362,380,384,362,368,384,402,1107,391,366,394,359,386,368,366,364,389,359,686,380,1107,1107,360,373,1109,363,368,360,359,391,368,368,379,1107,1107,368,389,1107,389,360,1107,368,376,364,1260,391,364,368,368,366,376,360,368,378,1108],"2025-07-16",[1492,380,359,368,378,366,394,1109,384,414,364,384,367,1109,360,389,368,1107,371,388,368,368,371,1107,364,464,396,1107,364,360,388,388,377,364,1111,359,368,1109,380,380,384,364,360,359,378,384,386,384,376,721,384,1109,378,360,1109,368,363,381,363,1109,359,378,595,363,1110,364,368,388,523,374,364,364,363,505,363,380,368,547,394,1109,360,364,363,378,384,360,374,368,1109,484,418,359,364,1109,1110,384,1109,376,368,1107,368,384,360,380,384,370,366,359,368,410,360,368,378,388,360,496,368,362,380,384,362,368,384,402,1107,391,364,394,359,386,368,366,364,389,359,421,380,1107,368,360,373,1109,363,368,360,359,391,402,368,379,1107,374,368,389,1107,389,360,1107,368,394,1108,402,391,378,368,368,366,394,360,379,368,1108],"2025-07-15",[1494,380,359,368,378,366,394,1109,961,368,364,363,367,1109,360,368,368,376,371,388,384,368,379,1107,364,414,396,1107,364,360,388,388,405,364,1111,359,378,1109,380,380,374,364,360,359,378,384,386,384,376,647,378,1109,378,360,378,359,363,381,363,1109,368,378,595,363,1110,364,414,1109,504,374,364,368,363,368,363,380,562,547,394,1109,360,1109,384,378,363,360,384,368,1109,484,536,359,378,1109,1110,389,386,368,368,1107,384,384,360,380,363,370,368,360,368,397,360,368,378,364,360,365,368,362,380,1109,362,368,384,402,1107,391,388,394,359,1109,368,366,364,389,368,448,380,1107,1107,359,373,1109,363,368,360,359,391,368,368,379,1108,389,368,389,1107,389,380,1107,368,362,1108,379,391,378,368,368,366,394,360,379,368,1108],"2025-07-14",[1496,380,359,364,378,366,1107,1109,368,365,364,374,367,1109,360,368,368,1109,461,388,384,368,371,1108,366,493,503,1107,1109,360,388,388,377,368,481,359,368,1109,380,380,374,366,368,359,378,384,504,384,384,689,363,1109,368,360,378,359,368,389,363,378,368,378,595,388,1110,368,368,1109,1109,374,364,368,368,368,368,380,368,368,368,1109,360,1109,363,378,384,360,389,368,1109,484,392,359,378,1109,368,384,1109,368,368,1107,368,384,368,380,368,370,366,360,368,440,360,368,384,393,368,496,368,376,360,1109,362,368,368,402,1107,391,366,394,359,1109,368,368,364,389,359,594,368,368,368,368,373,368,363,368,360,359,391,368,368,379,1107,374,368,389,368,389,380,391,368,450,1110,402,391,378,368,368,366,394,360,368,368,1108],"2025-07-13",[1498,380,359,364,384,366,398,368,384,365,364,374,367,1109,360,368,368,1109,368,388,384,368,371,1108,364,414,476,1107,1109,360,388,388,405,368,481,359,368,1109,380,380,374,368,360,359,378,384,504,384,384,689,384,1109,368,360,378,359,363,391,363,378,368,1109,595,388,1110,368,368,1109,388,389,364,368,368,842,368,380,368,368,368,368,386,360,389,378,384,368,389,368,1109,368,444,359,378,1109,368,384,378,368,368,381,368,384,368,380,378,370,368,1109,368,582,360,368,378,368,360,368,368,376,360,1109,362,368,368,402,1107,391,378,394,359,386,368,368,364,1107,359,495,380,1107,1107,359,373,360,363,368,360,359,391,368,368,379,1107,389,368,389,368,389,380,391,368,450,368,371,391,378,368,368,366,394,360,379,378,1108],"2025-07-12",[1500,360,359,364,378,366,394,1109,961,368,364,381,416,1109,360,368,368,1109,461,1109,384,368,371,368,388,493,396,1107,1109,360,388,388,377,359,481,359,368,1109,380,380,374,366,360,359,363,384,1109,384,384,728,363,1109,368,1109,378,359,363,391,368,378,368,1109,595,388,1110,364,414,1109,523,389,364,1109,363,368,363,380,562,547,394,1109,360,360,363,378,384,1109,374,368,1109,484,397,359,378,1109,1110,384,364,368,359,389,368,384,360,380,363,379,366,1109,368,487,360,368,363,500,360,424,368,376,360,1109,362,368,384,402,1107,391,364,394,359,386,396,363,364,389,359,514,380,1107,368,359,373,368,363,368,360,359,391,368,368,379,1107,381,368,389,1107,389,380,391,368,373,1110,402,391,378,368,368,366,394,360,379,378,1108],"2025-07-11",[1502,360,359,368,384,366,362,368,384,1110,364,374,416,1109,360,389,368,1109,461,1109,368,368,371,1108,364,414,476,1107,1109,360,364,388,405,1109,1161,359,368,360,380,380,374,364,360,359,363,368,360,384,384,1356,384,1109,368,1109,378,359,1107,1107,363,1109,368,363,595,364,1110,364,414,1109,388,389,364,1109,363,368,363,386,368,547,394,1109,360,360,363,378,378,1109,374,368,1109,484,470,359,378,1109,1110,378,1109,368,359,374,368,378,368,380,378,379,366,364,368,456,360,368,378,364,386,519,368,376,360,1109,362,368,363,402,362,391,366,394,359,1109,396,363,364,389,359,386,386,1107,1107,1109,373,380,363,368,360,359,391,368,368,379,1107,383,368,389,1107,389,380,389,368,373,1110,371,391,378,368,368,366,450,386,379,378,1107],"2025-07-10",[1504,360,359,368,384,366,362,368,384,368,364,389,416,1109,360,389,368,384,461,1109,384,368,379,1108,489,484,476,1107,1109,360,364,388,377,1109,1161,359,368,359,380,380,374,364,360,359,363,384,388,384,384,1505,366,364,368,1109,1109,359,1107,1107,363,1109,359,1107,595,364,1110,364,414,1109,462,381,364,1109,363,368,363,386,562,368,394,1109,359,360,363,378,378,364,389,368,1109,484,582,359,378,1109,1110,384,1109,376,359,374,368,378,360,380,364,379,368,364,368,392,360,368,384,364,368,1110,368,362,360,1109,362,368,363,402,362,391,364,394,359,1109,368,363,364,389,359,1109,386,1107,1107,1109,373,1109,363,368,360,359,391,368,368,379,394,362,368,389,1107,389,380,384,368,373,1110,402,391,378,368,368,366,450,386,359,378,1107],"2025-07-09","1.29",[1507,360,359,368,1107,366,362,1109,384,365,364,389,416,1109,360,368,368,1107,522,1109,368,368,379,1108,364,414,403,1107,1109,360,364,388,405,360,1161,359,368,360,380,380,374,562,360,1109,366,384,562,384,384,728,378,364,368,1109,1109,359,1107,380,368,1109,368,381,595,378,1110,1109,414,1109,388,381,364,1109,363,1508,363,386,562,368,394,368,359,1109,389,378,384,364,374,368,1109,484,487,359,378,1109,1111,384,364,368,368,374,368,389,360,380,368,370,368,1109,368,460,360,368,384,729,386,519,368,362,360,1109,362,368,368,402,368,1107,366,394,359,388,368,363,364,368,370,386,1109,1107,1107,359,373,1109,363,368,360,359,368,402,368,379,394,376,368,389,1107,389,380,384,1220,595,1110,1260,391,378,368,368,366,450,386,368,378,1107],"2025-07-08","3.87",[1510,360,360,368,384,366,362,1109,384,368,364,374,416,1109,360,368,368,378,522,1109,368,368,370,1108,378,493,396,1107,1109,360,364,363,377,1109,1111,360,368,1109,380,380,374,366,360,1109,388,384,562,384,384,1361,363,1109,368,1109,1109,359,1107,380,368,1109,359,363,595,378,1110,1109,414,388,504,381,364,1109,363,368,363,386,562,547,394,368,359,1109,389,378,378,364,374,368,1109,484,470,359,389,1109,1111,389,378,376,359,374,368,389,360,380,368,370,363,1109,368,416,1109,368,384,378,360,424,368,362,360,1109,362,368,384,402,362,1107,378,394,359,388,368,363,364,389,370,594,1109,1107,1107,359,1108,1109,363,368,360,359,368,402,368,1260,394,394,368,389,1107,389,380,384,368,1108,1110,371,391,378,368,368,366,398,386,359,378,1107],"2025-07-07",[1512,380,1109,364,378,364,595,368,368,365,364,384,444,1109,360,389,368,378,522,1109,384,368,370,368,378,445,476,1107,1109,360,1109,363,405,386,1111,359,378,1109,380,380,389,368,360,378,388,384,562,384,376,1284,384,1109,378,360,1109,368,1107,360,374,1109,368,1109,595,374,368,368,414,388,1109,389,364,368,368,368,368,386,368,547,368,368,371,364,389,1107,366,364,378,368,1109,484,582,359,389,1109,368,389,378,376,368,374,368,389,360,380,368,370,363,360,368,360,1109,368,384,698,368,424,368,376,360,368,362,368,368,402,368,1107,363,394,359,1109,368,368,364,389,370,574,368,368,450,368,1108,1109,363,368,368,1109,368,402,368,1260,394,376,368,389,368,389,380,389,1220,445,368,402,391,384,368,368,366,376,1109,359,368,1107],"2025-07-06",[1514,380,1109,364,384,364,595,368,384,365,364,384,444,1109,360,389,368,1107,379,1109,384,368,370,1107,378,493,476,1107,1109,360,1109,363,377,368,1111,359,368,1109,380,380,389,494,368,378,388,384,562,384,376,511,374,1109,378,1109,1109,359,1107,380,384,1109,368,1109,595,374,1110,368,414,388,388,389,364,368,368,368,368,386,368,547,368,368,371,368,1107,1107,363,364,366,368,1109,484,410,359,389,1109,368,384,364,368,368,374,368,389,368,380,368,368,368,360,368,535,1109,368,384,698,360,496,368,368,360,1109,362,368,368,402,362,1107,378,368,359,1109,396,368,364,389,370,638,388,1107,450,368,1108,1109,363,368,360,1109,391,368,368,1260,394,394,368,389,368,389,380,389,1220,464,368,379,391,384,368,368,366,376,1109,359,368,1107],"2025-07-05",[1516,380,1109,364,384,364,595,368,384,365,364,363,444,1109,360,389,368,1107,379,1109,384,368,379,1107,366,365,403,1107,1109,360,1109,363,405,386,476,359,368,1109,380,380,389,494,360,378,388,384,1109,384,376,763,384,1109,378,1109,360,359,1107,380,384,364,368,363,595,374,1110,368,414,388,489,389,364,1109,366,368,363,386,1109,547,394,1109,371,364,384,1107,378,364,374,368,1109,484,848,359,389,1109,1111,378,364,376,359,374,1107,389,368,380,368,370,363,359,368,536,1109,368,384,434,360,424,368,376,360,1109,362,368,391,402,362,1107,363,394,359,388,368,363,364,389,370,638,388,1107,368,359,1108,386,363,368,360,1109,381,370,368,371,394,362,368,389,1107,374,380,389,1220,493,1110,1260,391,389,368,368,366,368,1109,359,368,1107],"2025-07-04",[1518,386,1109,364,384,364,595,1109,384,365,364,378,444,1109,360,389,368,376,379,1109,384,368,379,1107,364,424,476,1107,1109,360,1109,363,481,394,476,359,368,1109,380,380,389,366,360,378,366,384,1109,391,376,402,374,1109,378,1109,360,359,1107,359,368,364,368,363,595,1109,1110,1109,414,388,513,381,364,368,363,368,363,386,368,547,394,1109,371,1109,389,378,378,364,374,368,1109,484,397,359,389,1109,1110,364,364,368,359,374,368,384,368,380,366,370,363,359,368,454,1109,368,384,698,360,519,368,376,360,1109,362,368,368,402,389,1107,384,394,359,388,368,363,364,389,370,495,388,1107,396,359,1108,1109,363,368,360,1109,368,368,368,371,394,450,368,389,1107,374,360,389,396,484,484,482,391,389,368,368,366,376,1109,368,378,1107],"2025-07-03",[1520,386,360,368,1107,364,595,1109,384,365,364,366,444,1109,360,389,368,378,379,1109,368,368,379,1107,562,519,476,1107,1109,360,1109,363,1521,362,476,359,368,364,380,380,389,366,360,378,384,384,388,391,376,1274,389,1109,378,1109,360,368,1107,359,384,364,359,363,381,1109,368,1109,414,388,489,381,364,1109,363,368,363,386,368,547,394,1109,371,1109,384,378,378,364,389,368,1109,484,380,359,389,1109,1110,378,378,376,359,374,368,384,360,380,388,370,368,360,368,593,1109,368,384,364,360,508,368,376,360,1109,362,368,391,402,389,1107,363,394,359,1109,368,363,364,389,370,1109,388,1107,396,359,1108,1109,363,368,360,1109,381,370,368,371,394,464,368,389,1107,374,386,389,503,414,484,402,391,389,368,368,366,376,1109,359,378,394],"2025-07-02","8.4",[1523,360,386,366,384,364,373,368,961,365,364,366,444,1109,360,389,368,376,379,1109,368,368,379,1107,366,1110,396,1107,1109,360,1109,368,1167,362,1110,359,378,364,380,380,389,364,360,378,384,384,364,391,376,712,389,1109,378,1109,360,368,1107,380,384,364,1109,1107,394,364,1110,1109,1110,388,478,381,364,368,363,873,363,360,1109,368,394,1109,371,1109,363,378,378,364,374,368,1109,484,435,359,384,1109,1110,378,364,376,359,374,368,384,360,380,364,370,363,360,1109,359,1109,368,384,698,360,403,368,376,360,1109,362,368,368,402,389,384,378,394,388,1109,368,363,364,389,370,514,388,1107,396,359,1108,1109,363,368,360,1109,381,368,368,379,394,424,368,389,1107,374,386,1107,368,484,484,402,391,389,368,368,366,376,380,368,378,394],"2025-07-01",[1525,386,368,366,384,378,1108,391,961,368,364,378,444,1109,360,368,368,376,379,1109,368,368,379,1107,366,508,476,1107,1109,360,1109,389,1164,362,1110,359,368,1109,380,380,371,468,360,378,384,384,364,391,376,712,374,1109,368,1109,360,359,1107,380,363,364,1109,363,389,368,1110,1109,1110,1109,489,374,364,360,363,368,363,1109,1107,368,394,1109,371,389,363,378,378,364,374,368,1109,484,603,359,384,1109,1110,384,386,376,368,374,368,384,368,380,378,370,363,359,1109,463,1109,368,384,378,360,508,368,376,360,1109,362,368,398,402,389,384,363,394,388,388,368,445,364,389,370,556,388,1107,368,359,1108,1109,363,368,360,1109,381,370,368,379,394,424,368,389,1107,374,386,1107,368,484,1110,371,391,389,368,368,366,394,368,359,378,394],"2025-06-30",[1527,386,386,378,391,378,1108,368,368,365,1107,363,444,1109,1109,368,368,376,379,1109,384,368,359,1108,378,1110,1528,1107,364,360,388,389,1529,362,1110,359,378,364,368,380,371,368,360,378,374,384,364,391,384,1254,389,364,368,1109,360,359,1107,359,368,364,368,366,389,364,1110,364,1110,1109,364,374,364,368,368,368,368,1109,368,547,368,1109,402,363,363,378,378,364,389,368,1109,484,456,359,384,1109,368,384,1109,368,368,374,368,1109,368,380,368,370,363,359,1109,675,1109,368,384,718,360,368,368,368,360,1109,362,368,368,402,389,384,366,394,388,388,368,368,378,389,380,556,368,1107,362,359,1108,1109,366,368,360,1109,381,368,368,379,394,1110,368,389,1107,374,386,1107,368,484,368,379,391,391,368,368,366,376,380,359,378,394],"2025-06-29","5.24","8.8",[1531,386,386,368,1107,378,1108,391,961,365,1107,363,420,1109,1109,384,368,1107,368,1109,384,368,370,1108,378,519,403,1107,364,360,388,389,1529,362,403,359,368,364,380,380,371,668,360,378,374,384,378,391,384,1274,384,364,368,1109,360,359,1107,359,363,1109,368,360,389,374,1110,368,368,1109,366,389,364,368,368,873,368,1109,368,368,368,368,402,363,363,378,378,364,389,368,1109,368,360,368,384,1109,368,378,1109,376,368,374,368,1109,368,380,368,370,363,359,1109,444,1109,368,384,368,360,508,368,368,360,1109,362,368,368,402,389,384,384,394,388,364,368,368,378,389,380,535,388,1107,362,368,1108,1109,366,368,360,1109,368,370,368,379,394,1220,368,389,1107,374,386,1107,368,484,368,379,391,391,368,368,366,376,380,368,1107,394],"2025-06-28",[1533,360,364,368,384,378,373,391,961,365,1107,374,420,1109,1109,384,368,1107,370,1109,368,368,370,1108,378,424,1110,1107,364,360,388,389,1529,362,403,359,368,1109,380,380,371,668,360,368,374,384,378,391,384,763,389,384,378,1109,360,359,1107,370,363,1109,368,360,389,368,1110,364,1110,1109,366,389,364,1109,374,368,363,1109,1107,368,368,1109,402,363,378,378,384,364,389,368,1109,484,722,359,384,1109,1111,378,378,376,359,368,368,1109,360,380,368,370,382,360,1109,397,1109,368,384,698,360,368,368,362,360,1109,362,368,391,402,389,378,363,883,388,388,368,445,378,389,380,382,388,1107,362,359,1108,1109,366,368,360,1109,381,368,368,359,394,1534,368,389,1107,374,360,1107,368,414,1110,402,391,391,368,368,366,376,380,359,368,394],"2025-06-27","6.7",[1536,386,364,368,1107,378,362,368,961,365,1107,374,420,1109,1109,384,368,1107,370,386,368,368,359,1108,668,496,1110,1107,1109,360,388,389,1371,362,403,359,368,1109,380,380,371,468,360,378,374,384,378,391,384,1254,374,384,368,1109,1109,359,1107,370,368,1109,368,360,389,368,1110,1109,1110,1109,824,389,364,1109,363,368,363,1109,1107,547,394,1109,402,363,378,378,389,360,374,368,1109,484,552,368,384,1109,1111,364,364,376,359,398,368,1107,360,380,363,359,382,360,1109,416,1109,368,384,472,360,519,368,362,360,1109,362,368,394,402,368,378,378,883,388,388,368,445,384,391,368,514,388,1107,362,360,1108,1109,366,368,360,1109,381,370,368,359,1107,1537,368,389,1108,374,360,1107,368,414,368,371,391,376,368,368,366,376,380,359,368,394],"2025-06-26","6.9",[1539,386,364,378,384,378,373,391,384,365,1107,389,420,1109,1109,384,368,384,370,386,368,368,359,1108,363,414,1110,1107,1109,360,388,389,1371,1111,476,359,1109,1109,380,370,371,468,360,378,389,384,364,391,384,1370,374,384,368,1109,1109,359,1107,380,368,1109,368,1109,389,368,368,378,1110,1109,824,381,364,360,363,368,363,1109,1107,368,1108,1109,402,363,363,378,1107,364,389,368,1109,484,449,359,384,1109,1111,364,364,376,359,398,368,1107,364,380,378,370,382,380,1107,487,1109,368,384,718,360,424,368,373,1109,1109,362,384,394,368,1107,378,363,883,366,364,368,445,384,389,380,686,388,1107,362,360,1108,1109,366,368,360,1109,381,1260,368,359,1107,1540,368,389,1108,374,360,389,368,493,484,379,391,376,368,368,366,376,359,368,368,394],"2025-06-25","7.1",[1542,386,1109,378,384,378,373,391,384,496,1107,374,529,1109,1109,384,368,389,370,386,384,368,359,1108,363,1108,424,1107,1109,360,384,389,1371,1111,476,359,368,1109,380,370,371,384,360,378,389,363,364,391,384,627,389,378,368,1109,1109,368,1107,380,363,1109,368,1109,389,368,368,378,1110,1109,366,381,364,368,363,1543,363,1109,1107,547,1108,1109,402,366,389,378,1107,364,374,368,1109,484,392,359,384,1109,1111,364,378,376,389,398,368,378,368,360,363,379,368,380,368,642,1109,368,384,378,360,424,368,373,1109,1109,362,368,1107,402,368,378,378,883,366,366,368,445,384,389,380,448,388,1107,362,360,1108,1109,366,368,360,1109,381,1260,368,359,1108,404,368,389,1108,374,360,391,368,464,403,1260,391,376,368,368,363,376,359,368,368,394],"2025-06-24","5.25",[1545,360,1109,368,1107,378,373,391,384,368,1107,374,529,1109,1109,368,368,389,370,386,368,368,359,1108,363,595,424,1107,1109,360,384,374,1371,476,476,359,1109,1109,380,380,371,389,360,378,389,363,364,391,384,1356,389,378,378,1109,1109,359,1107,380,368,1109,368,364,389,374,368,378,1110,388,366,381,364,368,363,368,363,1109,1107,547,1108,1109,371,366,1107,378,1107,364,374,368,1109,484,487,359,1107,1109,1110,378,364,376,368,398,368,378,364,360,384,370,382,359,1109,368,1109,368,384,718,368,519,368,373,1109,1109,362,368,1107,402,1107,378,366,883,366,366,368,445,368,389,380,529,388,1107,368,360,1108,364,363,368,360,1109,381,368,368,402,1108,404,368,389,1107,374,360,391,368,445,403,402,391,376,368,368,363,376,360,359,1107,394],"2025-06-23",[1547,360,1109,378,384,378,373,368,368,365,1107,389,529,1109,1109,384,368,1107,370,386,384,368,432,1108,562,373,1110,1107,1109,360,368,389,1371,476,403,359,368,364,380,360,371,459,360,378,389,363,384,391,376,712,374,378,368,1109,1109,368,1107,359,363,1109,368,374,389,366,1110,368,403,388,494,398,364,368,368,368,368,1109,368,368,368,368,371,366,1107,1107,384,364,389,368,1109,484,470,359,1107,1109,368,378,378,368,368,398,384,359,368,360,368,359,368,359,368,490,360,368,384,472,368,519,368,362,1109,1109,362,368,368,402,368,378,363,883,366,378,368,368,384,389,360,504,368,1107,368,360,1108,1109,363,368,360,368,391,1260,368,402,1107,415,368,389,368,374,360,1107,368,464,368,1260,391,391,368,368,363,373,359,359,368,394],"2025-06-22",[1549,360,1109,378,384,378,373,368,384,365,1107,389,416,1109,1109,384,368,1107,370,1109,384,368,432,1108,562,362,403,1107,368,360,384,389,1371,396,403,359,1109,364,380,368,363,459,368,378,389,363,384,391,376,712,389,378,368,359,1109,359,1107,360,368,1109,368,378,389,366,1110,378,403,388,494,398,364,368,368,368,368,1109,368,368,368,363,370,363,1107,1107,384,364,389,368,1109,484,499,359,1107,1109,368,384,378,376,368,398,368,359,368,360,363,359,368,360,368,504,360,368,384,368,360,424,368,362,1109,1109,362,368,368,402,1107,378,374,883,366,363,368,368,384,389,360,441,388,1107,368,360,368,364,363,368,360,1109,391,368,368,370,1107,1550,368,389,368,374,360,1107,368,464,368,402,391,391,368,368,363,373,359,359,368,394],"2025-06-21","7.7",[1552,360,1109,368,384,378,373,391,374,365,1107,381,416,1109,1109,384,368,1107,370,1109,368,368,432,1108,562,368,396,1107,1109,1109,384,389,1371,396,403,359,368,1109,380,360,363,459,360,378,389,363,359,391,376,1266,363,378,368,359,368,359,1107,360,363,1109,368,378,389,389,1110,364,403,388,494,398,364,1109,363,368,363,1109,1107,547,1108,363,370,363,389,1107,384,364,389,368,1109,484,386,359,1107,1109,1110,378,378,376,368,391,368,359,364,360,384,370,368,360,368,504,360,368,384,680,360,424,368,362,1109,1109,362,368,391,402,1107,378,363,883,366,363,368,445,384,389,360,368,388,1107,368,1109,1108,378,363,368,360,1109,391,1260,368,370,1107,917,368,368,1107,366,360,1107,368,445,403,371,391,391,368,368,363,373,359,359,1107,394],"2025-06-20",[1554,386,360,378,1107,366,373,391,374,1110,1107,389,416,1109,1109,384,368,1107,432,1109,384,368,359,1108,368,362,396,1107,1109,1109,384,389,1371,503,476,359,1107,1109,380,360,363,389,364,378,381,363,380,391,376,1402,384,378,368,1109,1109,359,1107,386,363,1109,368,389,389,389,1110,364,403,388,698,391,363,360,363,368,363,1109,368,547,1108,363,370,363,1107,1107,389,364,374,368,1109,484,694,359,1107,1109,1110,378,364,376,389,391,378,1109,364,360,378,379,368,359,1109,410,1109,368,389,472,360,496,368,362,1109,1109,362,368,391,402,1107,378,378,883,380,384,368,445,384,389,360,514,388,1107,396,1109,1108,364,363,368,364,1109,391,1260,368,371,1107,1555,368,389,1108,366,386,378,368,464,403,1260,391,373,368,368,363,373,359,359,368,1108],"2025-06-19","7.9",[1557,386,360,378,384,366,373,391,384,368,1107,374,416,1109,389,368,368,1107,432,1109,368,368,359,1108,364,394,476,1107,1109,1109,384,389,1371,503,476,359,1107,1109,380,386,363,389,364,378,381,363,380,376,376,1184,389,378,368,1109,1109,359,1107,386,363,1109,384,363,389,389,1110,1109,403,388,494,391,363,360,364,368,363,1109,1107,368,1108,368,360,389,1107,1107,1107,378,374,368,1109,484,552,368,1107,1109,1110,384,378,376,368,391,368,1109,364,360,366,379,382,359,368,421,1109,368,389,472,360,424,368,373,1109,1109,362,368,398,402,1107,378,366,368,380,384,368,445,384,389,368,642,388,1107,396,1109,1108,364,363,368,364,1109,391,1260,368,359,1107,1167,368,389,1108,366,386,378,368,445,368,379,391,373,368,368,363,373,1109,359,1107,1108],"2025-06-18",[1559,386,1109,368,384,366,595,391,384,1110,1107,384,416,1109,389,384,368,376,432,1109,384,368,359,1108,364,398,403,1107,364,364,384,389,1560,503,476,1109,368,364,380,386,363,381,364,378,381,363,380,376,376,1266,398,378,368,1109,1109,359,1107,386,368,1109,368,363,391,1107,368,1109,403,388,494,391,363,1109,364,1561,363,1109,368,547,1108,363,360,389,363,1107,394,378,389,368,1109,484,441,359,1107,1109,1110,384,378,376,389,398,368,1107,364,360,368,370,368,360,368,421,1109,368,381,472,360,519,368,373,1109,1109,362,368,368,402,1107,378,378,883,380,363,396,368,384,389,360,686,388,1107,396,1109,1108,384,363,368,364,1109,391,368,368,359,1107,749,368,389,368,366,1109,384,368,445,403,369,391,373,368,368,363,373,1109,359,368,1108],"2025-06-17","8.6","6.15",[1563,360,364,378,1107,366,595,391,384,1110,1107,374,416,1109,389,384,368,376,432,1109,384,368,359,1108,364,391,403,1107,364,364,384,389,1164,503,1111,1109,1107,1109,380,386,363,376,364,378,381,363,380,376,376,1266,376,384,378,1109,1109,359,1107,386,368,1109,384,389,391,1107,1110,1109,403,1109,494,450,363,364,364,368,363,1109,381,547,1108,363,360,366,374,1107,394,378,374,368,1109,484,507,359,1107,1109,1110,378,378,376,389,398,368,1107,364,360,378,379,368,360,368,838,1109,368,389,378,360,424,368,373,1109,1109,362,368,362,402,1107,378,363,883,380,363,396,445,384,389,360,552,388,1107,396,1109,1108,384,363,368,364,1109,391,1260,368,359,362,1555,368,389,1108,398,364,384,368,464,403,1260,391,373,368,368,363,373,1109,368,1107,1108],"2025-06-16",[1565,368,368,368,368,368,368,368,368,368,368,368,368,368,368,384,368,368,368,368,368,368,368,368,368,368,368,1107,368,368,384,368,1164,405,368,368,368,364,368,368,368,368,368,368,391,368,1109,368,368,706,368,368,378,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,370,368,368,368,368,368,368,368,718,368,368,368,362,368,1109,368,368,368,368,368,378,368,883,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,389,368,368,368,368,368,368,368,368,368,368,368,368,368,368],"2025-06-15",[1567,388,1109,368,1107,364,595,391,384,365,389,389,416,1109,389,384,368,1107,368,1109,384,368,359,1108,378,368,424,1107,1109,364,384,389,1164,405,1111,1109,368,364,380,386,363,398,364,384,391,384,1109,376,389,1370,398,389,378,1109,1109,359,363,364,368,364,368,363,391,389,1110,368,403,1109,562,394,363,368,368,1568,368,1109,368,368,368,389,360,389,374,1107,376,378,374,368,1109,484,686,359,1107,1109,368,378,378,368,368,368,368,1107,368,360,363,370,368,378,384,889,1109,368,1107,718,360,368,368,362,1109,1109,362,368,368,402,1107,378,363,883,374,378,368,368,384,389,360,448,388,368,396,1109,414,384,363,368,364,1109,391,368,368,379,362,917,368,389,368,398,378,389,368,493,368,379,391,365,368,368,363,450,368,370,368,1108],"2025-06-14","6.47",[1570,388,1109,378,1107,364,595,391,384,365,389,381,416,1109,389,384,368,1107,432,1109,384,368,440,1108,378,376,365,1107,364,364,368,389,1164,405,476,1109,1107,1109,380,386,389,398,364,384,391,384,1109,376,389,1287,398,389,368,1109,1109,359,363,364,363,364,368,363,450,381,1110,1109,368,1109,364,394,363,386,364,368,363,1109,368,547,1108,389,379,389,374,1107,391,389,374,368,1109,484,722,359,1107,1109,1110,378,384,368,389,398,378,1107,364,360,368,368,368,364,364,455,1109,368,1107,842,360,424,368,362,1109,1109,362,368,362,402,1107,378,378,883,374,366,368,445,384,389,360,683,388,1107,368,1109,414,384,363,368,364,1109,391,1260,368,379,362,1164,368,389,1107,398,364,389,368,464,368,379,391,365,368,368,363,450,1109,370,1107,1108],"2025-06-13",[1572,368,368,368,389,368,368,368,368,368,368,368,416,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,364,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,389,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368,368],"2025-06-12",[1574,1109,1109,368,1107,368,595,391,459,365,389,381,416,1109,389,368,368,378,432,386,368,368,359,1108,366,376,365,1107,1109,364,384,389,917,375,476,1109,368,364,380,386,389,376,364,384,394,374,1109,376,389,1575,376,389,368,1109,1109,359,1107,388,363,364,368,388,450,389,1110,1109,403,1109,364,362,363,1109,364,368,363,1109,368,368,1108,389,379,1107,384,1107,394,374,389,368,384,484,556,359,1107,1109,1110,384,378,376,389,398,368,1107,378,380,384,370,382,1109,368,393,1109,368,389,366,1109,508,368,373,1109,1109,362,368,1107,402,391,378,363,883,374,378,368,445,384,389,360,529,374,1107,368,1109,368,378,363,368,364,1109,391,368,368,379,362,1576,368,389,1107,398,368,391,368,493,1220,379,391,365,368,368,389,368,1109,368,1107,1108],"2025-06-11","1.34","8.3",[1578,1109,1109,378,1107,364,595,391,384,1110,389,389,416,1109,389,384,368,376,432,386,384,368,359,1108,364,376,424,1107,1109,364,384,389,415,375,1110,378,1107,1109,380,386,389,398,364,384,394,374,386,398,389,721,398,384,368,1109,1109,359,1107,378,363,364,368,364,450,1107,368,368,403,1109,562,362,1109,1109,368,1579,363,1109,368,547,368,389,379,1107,1107,1107,362,364,374,368,384,484,529,368,1107,1109,1110,384,378,376,368,398,368,368,378,380,368,359,368,1109,368,506,1109,368,389,472,1109,368,368,373,364,1109,362,368,1107,402,368,384,378,394,374,378,396,445,384,389,360,388,374,1107,396,1109,414,378,389,368,364,1109,391,1260,368,379,362,1580,368,389,368,398,1109,1107,368,493,1220,359,391,365,368,368,389,450,1109,370,368,1108],"2025-06-10","7.25","8.5",[1582,1109,1109,378,1107,368,595,368,384,1110,389,389,416,1109,389,368,368,376,432,386,384,368,380,1108,494,368,365,1107,364,364,384,389,917,375,1110,378,368,1109,380,386,389,398,364,384,394,384,386,398,389,631,376,384,378,1109,364,359,1107,378,363,364,378,364,450,389,1110,1109,403,388,562,362,1109,1109,364,368,363,1109,368,368,368,389,379,1107,1107,1107,373,378,374,368,384,484,523,368,1107,1109,1161,389,384,376,368,398,368,384,378,386,378,370,382,378,368,513,1109,384,381,680,1109,519,368,373,363,1109,362,368,1107,402,391,384,363,394,374,366,368,445,384,389,360,518,374,1107,368,1109,414,384,389,368,364,1109,391,1260,368,379,362,1583,368,389,1107,398,1109,1107,368,464,563,379,391,365,368,368,363,373,1109,368,368,1108],"2025-06-09","8.87",[1585,388,364,368,1107,364,595,368,368,365,389,374,416,1107,389,368,368,389,379,386,368,368,359,1108,494,368,414,1107,364,364,363,389,368,1161,1110,378,368,384,380,386,389,376,368,384,376,384,388,398,391,631,391,384,368,1109,364,368,1107,366,363,364,368,1109,450,1107,1110,368,403,388,366,394,378,368,368,368,368,1109,368,547,368,1107,371,1107,1107,1107,373,1107,384,368,384,484,514,359,368,364,368,389,389,368,368,398,368,1107,368,386,391,359,368,378,368,368,368,368,389,725,368,519,368,362,384,1109,362,368,368,402,368,384,378,394,374,366,368,368,384,389,388,504,374,368,396,1109,368,368,398,368,364,1109,391,1260,368,379,1107,368,368,389,368,398,1109,1107,368,493,368,1260,391,464,368,368,363,450,366,370,368,1108],"2025-06-08",[1587,388,364,1107,391,364,394,368,384,365,389,374,420,1107,389,368,368,1107,379,1109,384,368,359,1108,366,368,365,1107,1109,364,363,389,917,1161,414,378,368,378,368,386,389,376,364,384,376,384,388,398,376,447,398,384,378,364,364,359,1107,363,368,1109,368,1109,450,389,1110,1109,403,388,366,394,378,368,368,368,363,1109,368,547,368,1107,371,389,1107,1107,376,1107,384,368,384,484,448,368,1107,364,368,384,389,368,368,398,368,1107,368,386,368,380,382,384,368,448,364,368,389,363,1109,424,368,362,384,1109,362,368,368,402,376,384,363,394,374,378,368,368,384,389,388,483,368,368,368,1109,414,368,398,368,364,1109,391,368,368,379,1107,1167,368,389,368,450,1109,1107,368,414,368,465,391,464,368,368,363,368,366,370,368,1108],"2025-06-07",[1589,388,364,1107,391,364,394,391,384,368,389,363,420,1107,1107,368,368,1107,379,1109,368,368,380,1108,388,362,414,1107,1109,364,363,389,415,1161,414,378,1107,378,380,386,389,376,364,384,376,384,388,398,376,379,376,384,368,364,364,359,378,363,363,364,368,388,450,389,1110,368,368,388,378,394,378,1109,389,368,363,1109,368,368,368,368,371,389,1107,1107,376,1107,374,368,384,484,548,359,1107,364,1111,378,384,376,389,398,368,1107,378,386,368,380,366,384,368,378,364,368,389,363,1109,496,368,362,384,1109,362,1107,391,402,376,384,378,394,374,378,368,368,384,389,388,642,374,1107,396,1109,414,378,398,368,364,1109,391,368,368,379,1107,1164,368,389,1107,450,1109,1107,368,484,563,1260,391,365,368,368,389,450,366,370,368,1108],"2025-06-06",[1591,388,364,368,1107,364,394,391,384,484,389,363,420,1107,1107,368,368,1107,379,1109,368,368,380,1108,388,368,464,1107,1109,364,368,389,415,1161,414,378,368,378,380,386,389,398,364,384,376,384,364,398,376,408,394,384,378,364,364,359,363,378,378,364,368,364,445,381,1110,1109,403,388,787,362,378,1109,389,368,363,1109,368,368,1108,1107,371,389,1107,1107,373,391,374,368,384,484,535,359,1107,364,1161,364,384,376,389,398,368,384,378,386,368,360,368,378,368,725,364,368,389,363,1109,424,368,373,384,1109,362,368,368,402,368,384,366,394,374,363,368,445,391,389,388,388,374,1107,503,1109,414,384,398,368,364,1109,391,368,368,379,1107,1555,368,389,1107,450,1109,1107,368,484,563,465,391,365,368,368,391,450,384,368,1107,1108],"2025-06-05",[1593,388,364,1107,1107,364,394,391,384,368,389,384,420,1107,1107,368,368,1107,379,1109,368,368,380,1108,388,368,414,1107,1109,378,363,389,415,405,464,378,368,378,380,388,389,879,378,384,450,384,366,398,376,413,391,384,378,388,364,359,363,378,378,364,368,1109,445,381,1110,364,403,388,366,362,378,368,389,368,363,1109,381,368,1108,1107,371,389,1107,1107,376,391,389,368,384,484,483,359,1107,364,1161,364,378,376,389,398,368,384,378,386,368,360,368,378,368,1208,364,368,389,472,562,519,368,373,389,1109,362,368,376,402,362,384,363,394,374,363,368,445,391,389,388,490,374,370,503,1109,414,368,398,368,364,1109,391,379,368,379,1107,1164,368,389,1108,450,1109,384,368,484,476,482,391,365,368,368,391,450,384,370,368,1108],"2025-06-04",[1595,364,378,1107,1107,364,373,391,384,365,389,384,420,1107,1107,368,368,1107,379,1109,384,368,360,1108,366,368,414,1107,1109,378,965,389,375,1161,464,378,1107,378,380,388,389,376,384,384,450,384,366,398,376,419,398,384,378,364,364,359,1107,364,378,364,368,378,445,383,1110,368,403,388,366,362,364,364,389,1596,363,366,368,368,1108,1107,402,1107,391,1107,362,1107,374,368,384,484,495,359,1107,364,1111,1109,378,376,368,398,368,376,378,388,398,360,366,384,1109,738,364,384,381,384,562,424,368,373,1107,1109,362,368,362,402,362,1107,378,394,374,374,368,445,391,368,388,618,374,1107,476,1109,414,384,398,368,364,1109,391,379,368,379,1108,1597,368,389,1108,450,364,1107,368,484,396,402,391,414,368,368,391,373,1109,1109,1107,1108],"2025-06-03","7.33","7.65",[1599,364,384,368,362,364,373,368,384,1110,389,374,783,1107,1107,384,368,1107,379,1109,368,368,360,1108,363,368,414,1107,384,378,965,389,404,405,464,378,1107,368,380,388,389,879,384,384,450,384,378,398,362,447,376,384,368,364,378,359,368,364,368,364,368,378,445,383,1110,368,403,388,787,450,1109,364,368,368,368,368,381,547,1108,368,402,1107,1107,1107,373,391,374,368,384,484,388,359,1107,364,368,364,364,376,368,398,368,1107,368,388,368,386,368,384,1107,718,364,368,1107,384,368,368,368,362,1107,1109,362,368,368,402,362,1107,366,394,374,374,368,368,391,374,1109,364,374,1107,368,1109,414,368,398,368,366,1109,391,368,368,360,1108,404,368,389,1108,450,378,1107,368,365,368,1260,391,464,368,368,391,373,1109,368,1107,1110],"2025-06-02",[1601,364,384,1107,391,364,373,368,384,1110,389,384,783,1107,1107,384,368,391,368,1109,384,368,360,1108,668,368,493,1107,384,378,965,389,404,405,414,378,368,389,380,388,389,879,384,384,394,384,363,398,362,539,398,384,368,364,378,359,368,1109,368,364,368,374,445,1107,1110,378,403,388,366,450,1109,368,368,368,368,363,368,547,368,376,402,1107,1107,1107,1108,376,389,368,364,368,388,368,368,366,368,364,364,368,368,398,368,1107,368,366,368,386,368,378,368,494,364,368,389,997,562,424,368,362,1107,1109,362,368,368,402,362,1107,378,394,374,389,368,368,368,374,1109,455,374,1107,368,1109,414,368,398,368,364,368,391,368,368,360,1108,415,368,389,368,450,364,391,368,365,368,1260,391,464,368,368,391,368,389,1109,368,1110],"2025-06-01",[1603,366,384,1107,1107,364,1108,368,384,1110,389,384,783,1107,1107,384,368,391,380,1109,384,368,380,1108,378,368,493,1107,389,378,965,389,375,1111,414,378,368,389,380,388,389,879,384,384,394,384,363,398,362,370,376,376,368,364,378,359,368,378,378,364,368,374,445,391,368,368,403,388,366,450,1109,368,368,368,368,363,368,368,368,394,402,1107,1107,1107,1108,376,389,368,364,496,500,368,1107,378,368,378,378,376,368,398,368,1107,368,366,368,386,368,378,1108,707,364,368,389,1033,368,496,368,362,1107,1109,362,368,368,402,362,1107,366,394,374,389,368,368,391,374,1109,420,374,1107,476,368,368,368,398,368,364,1109,368,359,368,360,1108,917,368,389,368,493,364,391,368,365,368,1260,391,464,368,368,391,373,389,368,1107,1110],"2025-05-31",[1605,366,384,368,1107,364,1108,368,961,368,389,384,783,1107,1107,384,368,391,380,1109,368,368,380,1108,363,368,493,1107,389,378,965,389,375,1111,414,378,1107,368,380,388,389,879,384,384,394,384,363,398,362,641,394,376,368,378,378,359,362,378,368,364,384,384,445,383,1110,378,403,388,378,394,1109,378,389,368,363,363,809,547,1108,368,402,368,1107,1107,1108,1022,374,368,364,496,518,359,1107,378,1111,364,378,376,389,391,368,1107,378,366,368,360,366,384,360,506,364,368,389,895,562,365,368,362,1107,1109,362,378,394,402,362,1107,378,394,374,381,368,445,391,374,1109,420,374,1107,476,368,368,1107,398,368,364,1109,1107,368,368,1109,1108,1550,368,389,368,493,364,391,368,519,372,402,391,365,368,368,391,373,389,1109,1107,1110],"2025-05-30",[1607,366,384,1107,1107,364,1108,391,961,365,389,374,529,1107,1107,384,368,1107,380,1109,368,368,370,1108,363,493,368,1107,1107,384,965,389,375,405,1108,378,1107,1107,380,366,389,376,384,384,362,384,363,398,362,471,362,376,368,378,378,359,362,391,378,364,368,384,445,381,1110,368,403,388,366,394,378,378,394,368,363,363,368,547,1108,394,371,363,1107,1109,373,1022,384,368,364,496,500,359,1107,378,1111,364,384,376,389,391,394,362,368,366,391,368,368,384,368,489,364,368,391,895,562,368,368,362,391,1109,362,368,368,402,362,1107,366,394,374,381,368,445,391,374,1109,409,374,1107,476,368,414,384,398,368,364,1109,1107,359,368,1109,1108,415,368,389,1108,493,364,1107,368,519,372,1260,391,365,368,368,391,450,1107,1109,376,1110],"2025-05-29",[1609,384,1107,1107,1107,364,1108,391,961,496,389,384,529,1107,1107,368,368,389,440,374,368,368,359,1108,384,493,493,1107,1107,384,965,368,375,1161,1108,378,1107,1107,380,366,389,376,384,384,362,384,363,398,362,439,362,376,368,378,378,368,362,391,378,364,384,384,445,374,1110,378,403,388,378,394,378,378,398,368,363,363,809,547,1108,368,371,363,1107,1109,373,1022,374,368,364,496,364,359,1107,378,1111,364,384,376,389,391,368,362,1107,366,368,1109,368,378,363,368,364,1107,391,389,562,496,368,373,391,1109,362,368,376,402,368,1107,378,394,374,1107,368,445,391,368,389,718,389,1107,368,368,414,384,398,368,1109,1109,1107,359,368,360,1108,404,368,389,1108,493,364,1107,368,508,1110,379,391,464,368,368,398,450,389,1109,368,1110],"2025-05-28",[1611,384,384,368,1107,364,493,391,384,365,389,374,393,1107,1107,384,368,1107,440,374,368,368,380,1108,378,368,493,1107,368,384,965,389,477,1161,1108,378,368,1107,380,366,383,398,384,384,1108,384,572,398,362,499,373,376,368,378,1107,359,362,389,378,364,368,363,445,1107,1110,368,403,388,366,376,363,378,398,1612,363,363,368,547,1108,394,371,363,1107,1109,1108,1022,374,368,364,496,434,359,1107,378,1111,378,378,376,389,389,368,389,1107,364,368,388,374,378,363,925,364,368,383,892,562,424,368,373,391,1109,362,368,368,402,362,1107,363,394,374,1107,396,445,391,398,389,1000,389,1107,476,389,414,1107,398,368,364,1109,391,359,368,1109,1108,1613,368,389,1108,496,364,391,368,1110,424,1260,391,464,368,368,398,450,389,1109,368,1110],"2025-05-27","5.67","7.5",[1615,384,384,1107,362,364,493,391,384,365,389,374,393,1107,1107,368,368,1107,359,374,368,368,380,1108,363,484,464,1107,391,384,965,389,477,1111,464,378,1107,384,380,366,383,394,384,1107,1108,384,374,398,362,439,450,376,368,384,1107,359,398,389,378,364,378,363,368,389,1110,364,403,1109,494,376,363,366,398,368,363,363,368,368,1108,368,371,363,389,1109,1108,1022,374,368,364,496,393,359,1107,378,1111,364,384,376,368,389,368,389,1107,366,368,388,383,384,368,842,364,368,362,383,562,368,368,373,391,1109,362,368,376,402,362,1107,384,394,374,383,368,445,391,374,389,427,389,368,368,368,368,1107,398,368,364,1109,391,368,368,378,1108,404,368,389,1108,496,378,391,368,519,424,402,391,464,368,368,398,450,381,1109,376,1110],"2025-05-26",[1617,384,384,1107,362,364,493,391,368,365,389,389,393,1107,1107,384,368,1107,370,374,384,368,388,1108,363,368,414,384,376,384,368,389,481,1111,464,378,368,384,380,366,383,754,384,1107,373,384,1107,398,362,548,373,376,378,384,368,359,1107,384,378,364,368,389,445,1107,1110,368,403,1109,378,376,362,368,368,368,368,389,809,368,368,368,379,389,384,384,1108,1022,389,368,364,496,698,359,368,378,368,378,378,368,368,389,368,362,368,363,368,388,368,368,368,760,364,368,362,1176,368,519,368,362,391,1109,362,368,368,402,362,1107,363,394,374,383,368,368,376,374,389,707,368,368,368,368,484,368,398,368,364,1109,391,368,368,360,1108,1537,368,389,1108,496,384,1107,368,365,368,359,391,464,368,368,398,373,1107,1109,368,1110],"2025-05-25",[1619,384,384,368,362,364,493,368,459,365,389,389,529,1107,1107,384,368,391,359,374,384,368,388,1108,363,394,414,384,376,384,997,389,368,481,464,378,368,389,380,366,383,754,384,1107,373,384,1107,398,362,439,394,376,368,384,1107,359,1107,383,368,364,368,389,445,384,1111,368,403,1109,366,394,362,368,368,1620,368,389,368,547,368,368,379,368,1107,384,1108,1022,389,368,364,496,783,368,368,378,368,378,378,376,368,389,368,362,368,363,368,388,383,378,1109,472,364,368,362,914,562,519,368,362,391,1109,362,368,368,402,362,1107,366,394,374,391,368,368,376,374,368,889,389,1107,476,1107,484,368,398,368,364,1109,391,368,368,378,1108,375,368,389,1108,496,384,1107,368,365,372,360,391,464,368,368,398,373,1107,368,376,1110],"2025-05-24","6.07",[1622,374,389,1107,362,364,493,391,384,365,389,381,862,1107,1107,368,368,391,359,384,368,368,388,1108,384,368,414,384,376,384,997,389,481,481,1108,378,1107,389,380,363,383,754,384,366,373,384,1107,398,362,848,362,376,368,384,1107,368,1107,383,368,1109,368,389,445,374,368,378,403,1109,378,394,362,366,394,368,363,389,809,547,1108,394,379,389,389,384,1108,376,374,368,364,496,680,368,1107,378,1111,364,1107,368,368,368,368,362,1107,363,368,368,383,378,368,680,364,368,362,1009,562,519,368,362,391,1109,362,378,391,402,362,1107,363,394,368,391,368,445,376,374,389,368,389,1107,368,368,484,1107,398,368,364,1109,391,359,368,378,1108,404,368,389,1108,496,384,1107,368,365,368,359,391,365,368,368,398,373,1107,1109,376,1110],"2025-05-23",[1624,374,389,1107,362,364,493,391,384,365,389,381,862,1107,1107,384,368,391,380,384,384,368,388,1108,389,484,365,384,391,1107,997,389,481,1111,1108,378,368,389,380,363,383,394,384,1109,394,384,1107,398,362,487,450,376,368,384,1107,359,362,1107,368,1109,368,389,445,374,1111,368,403,1109,366,394,394,378,394,368,363,1107,809,547,484,394,379,1107,389,384,1108,376,384,368,364,496,1208,368,1107,378,368,1109,389,376,389,389,368,362,1107,363,398,388,368,389,368,889,364,1107,362,1087,562,424,368,362,391,1109,362,368,368,402,368,1107,384,394,374,391,368,445,376,398,389,384,389,1107,368,1107,484,389,398,368,364,1109,368,359,368,1109,1108,404,368,389,1107,496,378,1107,368,484,372,360,391,365,368,368,398,373,1107,1109,376,1110],"2025-05-22",[1626,374,391,368,391,364,493,391,459,365,389,389,862,1107,1107,384,368,362,360,384,368,368,364,1108,389,484,424,384,391,1107,1158,389,481,405,1108,378,1107,389,380,363,383,394,384,1109,394,374,374,398,362,675,373,391,368,384,1107,368,362,1107,378,1109,384,366,445,374,1111,389,403,1109,378,362,394,368,394,368,363,1107,368,547,484,394,379,1107,389,384,464,376,374,368,364,496,748,359,1107,378,368,1109,1107,376,389,389,368,362,1107,363,368,364,368,389,368,472,364,1107,450,376,562,519,368,373,391,1109,362,368,391,402,362,1107,363,394,374,391,368,445,376,374,389,374,389,1107,424,389,484,368,398,368,366,1109,391,359,368,1109,1108,1627,368,389,1107,496,378,376,368,365,484,1109,391,365,368,368,398,394,1107,1109,368,1110],"2025-05-21","7.3",[1629,381,391,1107,362,364,493,368,459,365,389,374,862,1107,1107,378,368,362,360,384,384,368,366,1108,389,484,424,384,376,1107,1158,389,477,503,464,378,389,1107,380,374,383,362,389,1109,398,374,374,398,362,421,373,391,368,1107,1107,359,362,381,378,1109,368,1109,445,389,1111,368,403,1109,366,362,394,368,394,1220,363,1107,809,547,484,394,359,1107,1107,384,1108,362,384,368,378,496,925,359,1107,378,1111,1109,1107,368,389,389,450,362,1107,384,376,364,368,384,368,928,364,368,362,391,562,519,368,373,391,1109,362,368,368,402,368,1107,374,394,374,391,368,445,376,374,389,368,389,1107,368,368,484,368,398,368,378,1109,391,359,368,1109,1108,375,368,389,1107,496,378,376,368,484,484,359,391,365,368,368,398,394,389,1109,376,484],"2025-05-20",[1631,1107,391,1107,362,364,493,391,459,365,389,374,862,1107,1107,368,368,362,360,384,384,368,364,1108,389,368,424,384,376,389,1158,389,477,1111,464,378,368,1107,380,374,394,362,389,1109,398,374,363,368,362,456,362,391,368,1107,1107,359,362,381,368,1109,378,388,445,381,1110,368,403,388,420,362,394,368,394,368,363,1107,381,547,484,394,359,1107,1107,1107,376,362,374,368,378,496,668,359,1107,378,1111,364,391,368,389,389,373,362,384,384,368,364,383,384,368,842,364,1107,373,1114,364,1110,368,373,391,1109,362,368,394,402,368,376,363,394,374,376,368,445,376,374,368,770,389,1107,424,368,484,389,398,368,378,1109,391,359,368,1109,1108,477,368,389,1108,496,378,376,368,484,484,360,391,365,368,368,398,394,389,389,368,1108],"2025-05-19",[1633,1107,389,1107,362,364,464,368,368,424,389,389,862,1107,1107,378,368,376,382,394,368,368,366,1108,961,368,424,384,391,1107,362,389,477,563,464,378,368,389,380,374,394,394,389,1109,398,374,363,368,365,535,450,391,368,1107,1107,359,368,389,378,1109,368,364,445,381,1110,368,403,388,364,450,362,368,368,368,368,1107,368,368,368,1108,359,368,1107,368,376,398,389,368,378,496,407,359,368,378,368,378,1107,368,368,389,368,362,368,384,368,364,368,389,368,409,364,368,362,368,364,508,368,362,391,1109,362,368,368,402,362,376,384,394,374,376,368,368,376,374,1107,368,368,368,424,368,484,368,398,368,384,1109,376,368,368,1109,1108,1534,368,389,368,496,378,376,368,484,368,1109,391,414,368,368,398,362,384,368,368,1108],"2025-05-18",[1635,1107,389,1107,362,364,493,368,384,424,389,389,862,1107,1107,378,368,391,382,394,368,368,366,1108,389,368,1110,384,391,1107,362,389,368,396,1108,378,368,1107,380,374,394,394,389,1109,398,374,363,398,1108,499,450,391,368,1107,1107,359,368,391,368,1109,368,366,445,374,1110,368,403,388,366,450,362,391,368,1620,368,1107,368,368,368,368,360,389,1107,1107,362,398,389,368,378,496,607,368,368,378,368,364,391,368,368,389,368,362,368,384,368,378,368,389,368,366,364,368,373,376,368,519,368,362,391,1109,362,368,368,402,362,376,363,394,374,398,368,368,376,374,1107,775,389,368,424,368,484,368,398,368,384,1109,376,368,368,1109,1108,481,368,389,368,496,378,376,368,484,368,360,391,414,368,368,394,362,384,389,368,1108],"2025-05-17",[1637,389,389,368,362,364,493,391,459,424,389,381,862,1107,362,384,368,391,382,394,368,368,366,1108,374,1108,1110,384,391,376,1158,389,481,396,1108,378,389,1107,380,384,394,394,389,1109,398,389,384,398,1108,566,450,391,368,1107,1107,359,362,391,378,1109,364,384,445,384,1110,368,403,388,364,450,368,368,394,368,363,1107,381,563,484,368,360,1107,389,1107,362,398,384,368,378,496,478,368,1107,378,1111,378,1107,376,389,389,373,362,368,384,394,366,381,391,368,427,364,368,373,947,368,424,368,362,391,1109,362,368,362,402,362,376,374,394,374,398,396,445,376,374,1107,459,389,1107,368,389,484,368,398,368,363,1109,376,359,368,1109,1108,477,368,389,1108,496,378,376,368,365,493,1109,391,365,368,368,394,362,384,389,376,1108],"2025-05-16",[1639,381,389,1107,391,364,493,368,384,365,389,389,1125,1107,362,384,368,391,382,394,368,368,363,1108,374,1108,403,364,391,391,1158,1107,481,396,1108,378,368,1107,380,384,394,362,389,1109,394,389,384,398,414,388,373,376,368,391,391,359,362,398,378,1109,368,381,445,378,1110,391,403,388,366,394,362,391,394,368,363,1107,381,368,484,368,360,1107,1107,1107,362,398,374,368,378,496,384,359,1107,378,368,384,391,376,389,389,368,362,384,384,368,366,368,391,368,1000,364,368,373,1040,364,519,368,362,391,1109,362,378,362,402,368,376,363,394,368,376,368,445,376,391,1107,368,389,1107,424,389,484,368,398,368,363,1109,376,359,368,1109,1108,1534,368,389,1108,496,378,376,368,365,493,388,391,414,368,368,394,362,384,389,376,1108],"2025-05-15",[1641,381,391,1107,1107,364,493,391,384,1110,389,389,862,1107,362,384,368,391,388,394,368,368,363,1108,374,484,403,364,391,376,1158,1107,481,1108,365,378,389,391,380,384,394,362,389,1109,394,389,389,373,414,552,1108,376,368,1107,391,359,362,398,363,1109,378,391,445,374,1110,368,403,388,364,394,362,389,394,368,363,1107,368,563,1110,368,360,1107,1107,1107,373,398,374,368,378,496,760,359,1107,378,1111,389,398,376,389,389,373,362,384,384,376,366,360,1107,368,787,364,1107,1108,362,364,424,368,373,391,1109,362,368,368,402,368,376,378,394,374,376,368,445,376,391,1107,849,389,1107,424,389,484,398,398,368,363,1109,376,359,368,1109,1108,481,368,389,1108,496,378,391,368,365,484,1109,391,464,368,368,394,362,384,368,376,1108],"2025-05-14",[1643,381,391,368,391,364,493,391,384,1110,389,374,787,1107,362,389,368,391,366,394,368,368,363,1108,374,484,403,364,376,376,362,1107,405,1108,365,378,389,391,380,384,394,394,389,1109,450,368,381,373,1108,449,368,376,368,389,391,359,362,391,368,1109,368,374,445,366,368,368,519,388,366,394,394,391,394,396,363,1107,368,368,1110,1108,360,1107,391,1107,376,398,374,368,378,496,748,368,1107,378,1111,384,398,368,368,389,368,362,368,384,368,364,402,1107,368,652,364,368,1108,1055,364,424,368,373,391,366,362,368,368,402,373,376,366,394,374,398,368,445,376,376,1107,592,389,1107,424,389,484,381,398,384,363,1109,376,359,368,1109,1108,519,368,389,1108,496,368,391,368,484,484,364,391,464,1108,368,394,362,384,368,368,1108],"2025-05-13",[1645,381,391,368,391,378,493,391,384,403,389,374,787,1107,362,368,368,376,494,394,368,368,384,368,389,563,476,364,376,376,362,1107,377,403,365,378,389,391,380,384,394,394,389,1109,362,389,381,373,464,848,362,376,368,1107,391,359,1108,391,363,1109,378,374,445,389,1110,368,519,1109,426,362,394,391,394,368,363,1107,381,563,1110,368,386,389,1107,1107,362,398,374,368,378,496,733,359,391,378,1111,378,398,376,389,389,368,362,389,384,368,364,402,378,368,1107,364,1107,1108,969,364,496,368,373,391,366,362,368,376,402,373,376,363,394,374,398,368,445,376,376,389,374,389,1107,368,389,484,398,398,384,363,1109,376,359,368,1109,1108,496,368,389,1108,496,368,391,368,414,464,378,391,464,493,368,394,394,1107,389,376,1108],"2025-05-12",[1647,389,391,1107,362,378,493,368,368,403,389,384,787,1107,362,389,368,376,363,394,384,368,389,1108,389,1110,396,364,391,376,362,1107,405,1108,1110,378,368,389,380,389,394,362,389,1109,362,389,1107,373,1108,359,450,376,368,1107,391,359,1108,1107,363,1109,368,366,445,374,1110,368,519,1109,364,362,391,368,368,368,368,1107,368,368,368,368,386,368,1107,1107,376,362,384,368,378,496,459,359,368,363,368,364,384,376,368,389,368,362,368,384,368,368,368,378,368,757,1109,368,1108,969,368,424,368,362,391,366,362,368,368,402,373,376,366,394,374,391,368,368,376,391,389,572,368,368,424,1107,484,368,398,378,363,1109,376,359,368,1109,1108,365,368,389,368,496,368,376,368,414,368,364,391,1108,368,368,394,368,1107,368,368,1108],"2025-05-11",[1649,389,391,1107,1108,378,493,368,384,1110,389,384,787,1107,362,389,368,376,368,394,368,368,389,1108,389,394,403,364,391,376,368,1107,368,365,1110,378,368,1107,380,389,394,368,389,1109,362,374,1107,373,1108,366,373,376,368,1107,391,359,394,1107,378,1109,368,378,445,389,1110,368,519,1109,366,362,391,384,368,368,368,1107,368,368,368,368,386,389,363,368,373,362,384,368,378,496,823,368,368,363,368,378,384,376,368,389,368,362,368,384,368,388,368,384,368,814,364,368,1108,1650,364,496,368,362,391,366,362,368,368,402,373,376,363,394,362,383,368,368,376,391,389,572,389,368,424,1107,484,368,398,378,374,1109,376,359,368,384,1108,519,368,389,1108,496,368,376,368,484,368,364,391,1108,368,368,394,376,1107,389,376,1108],"2025-05-10","3.76",[1652,389,391,368,1108,378,493,391,961,1110,389,363,787,1107,362,389,368,376,374,394,368,368,389,1108,389,1110,476,364,391,391,362,1107,405,365,1110,378,368,1107,380,389,394,362,389,1109,362,374,1107,373,1108,366,1108,376,368,1107,391,359,1107,1107,378,1109,378,374,445,398,1110,368,519,1109,364,450,391,368,394,368,363,1107,368,563,1110,368,386,1107,363,1107,376,362,363,368,378,496,607,368,391,363,1111,378,384,389,389,374,368,362,389,384,368,368,368,384,368,1029,364,1107,362,969,368,424,368,362,391,366,362,368,394,402,373,376,368,394,362,383,368,445,376,391,389,965,389,1107,368,1107,484,376,398,378,374,1109,376,368,368,384,1108,424,368,389,1108,496,368,376,368,484,394,378,391,414,368,368,394,376,1107,389,368,1108],"2025-05-09",[1654,389,389,1107,362,378,493,368,368,1110,384,378,787,1107,362,389,368,376,459,376,368,368,389,1108,572,563,396,364,391,391,362,1107,405,365,403,384,384,1107,380,389,394,394,389,1109,450,374,1107,373,1108,551,464,376,368,1107,391,359,1107,391,378,1109,368,384,445,398,1110,368,368,1109,366,450,391,363,394,368,363,1107,368,1543,1110,368,386,1107,363,368,394,362,374,368,378,496,775,359,391,363,1111,364,384,389,389,374,368,362,389,384,368,388,368,389,368,965,364,1107,1108,969,368,519,368,362,391,366,362,368,362,402,368,376,374,394,362,391,368,445,391,391,389,407,389,368,424,1107,484,368,398,378,374,1109,376,359,368,384,464,496,368,389,1108,496,368,376,368,484,394,384,391,464,1110,368,394,376,1107,389,376,1108],"2025-05-08",[1656,381,389,1107,362,378,464,391,961,1110,384,363,787,1107,362,368,368,376,389,376,384,368,368,1108,384,563,476,364,391,391,362,1107,405,424,403,384,368,389,380,389,394,394,389,1109,450,374,381,373,1108,698,493,376,368,1107,391,368,1107,1107,378,1109,378,363,445,398,1110,368,484,1109,364,394,391,368,394,368,363,1107,368,1543,1110,1108,386,1107,363,389,362,362,374,368,378,496,862,368,391,363,1111,378,384,368,389,374,368,362,389,384,368,388,368,389,368,849,364,1107,464,391,364,368,368,362,1107,366,362,368,450,402,373,1107,363,394,362,398,368,445,391,391,389,592,389,368,484,1107,484,362,398,378,374,1109,376,359,368,384,464,519,368,389,1108,496,368,376,368,484,368,384,391,464,368,368,394,376,384,368,376,1108],"2025-05-07",[1658,381,389,1107,362,378,464,391,961,1110,384,378,783,1107,391,368,368,362,389,376,384,368,374,1108,363,1107,396,364,376,391,362,389,368,365,403,384,1107,384,380,374,394,362,389,1109,450,374,381,373,1108,928,1108,376,368,1107,391,359,1107,1107,378,378,368,363,445,362,1110,368,368,1109,366,394,368,384,394,1659,363,1107,381,1543,1110,1108,380,1107,384,389,362,362,374,368,378,496,757,359,391,363,1111,384,391,368,389,374,368,362,378,384,368,378,368,1107,368,775,1109,1107,373,1280,364,508,368,362,1107,366,362,368,450,402,368,1107,384,394,362,398,368,445,376,391,389,592,389,1107,484,1107,484,368,398,389,374,1109,362,359,368,384,464,508,368,389,1108,496,368,376,368,484,394,378,391,1108,368,368,394,376,384,389,376,1108],"2025-05-06","5.17",[1661,381,389,1107,362,378,464,391,384,1108,384,363,783,1107,391,389,368,362,384,376,384,368,374,1108,384,368,503,364,376,391,362,389,368,365,403,384,368,378,380,374,394,394,389,1109,450,384,1107,373,1108,725,464,391,368,1107,391,359,1108,374,378,378,368,363,445,362,1110,368,484,388,494,394,368,368,368,368,368,1107,368,1543,368,394,380,1107,389,389,394,391,374,368,378,496,592,368,391,363,368,384,1107,389,368,374,368,362,368,384,368,363,368,1107,368,760,364,368,1108,947,364,508,368,368,1107,366,362,368,394,402,373,1107,363,394,362,398,368,368,376,391,389,835,374,1107,424,368,368,368,398,389,374,1109,362,368,368,384,464,424,368,389,368,496,368,391,368,484,368,364,391,362,368,368,394,394,378,389,368,1108],"2025-05-05",[1663,381,389,368,362,384,464,368,368,373,384,378,783,1107,391,389,368,362,374,376,384,368,389,1108,389,1107,503,364,391,391,362,1107,481,414,396,384,368,368,380,374,394,394,389,1109,376,384,1107,373,1108,363,394,391,368,1107,391,359,1108,389,363,378,368,374,445,391,1110,368,484,388,378,362,368,368,368,368,368,1107,368,368,368,368,380,363,389,389,394,391,384,368,378,496,766,359,368,363,368,378,391,368,368,374,368,376,368,384,368,378,368,384,368,760,364,368,1108,987,368,403,368,373,1107,368,362,368,394,402,373,1107,374,394,374,391,368,368,376,391,389,827,374,368,424,368,484,368,398,1107,374,368,362,368,368,384,464,424,368,389,1108,496,368,391,368,414,368,378,391,362,368,368,394,394,368,366,368,1108],"2025-05-04",[1665,381,389,1107,362,384,464,391,384,373,384,363,1125,1107,391,389,368,362,389,1107,384,368,389,1108,389,368,396,364,391,391,362,1107,477,1108,396,384,368,364,380,374,394,368,389,1109,376,384,1107,373,1108,824,362,391,378,362,391,359,362,389,363,378,368,374,445,384,1110,368,368,388,364,362,394,368,368,368,368,1107,368,368,368,368,380,363,384,389,394,391,374,368,378,496,823,368,391,363,368,384,1107,368,368,368,450,376,368,384,368,378,368,384,368,1029,364,368,373,391,364,372,368,373,1107,366,362,368,368,402,368,1107,363,394,374,391,368,368,376,391,389,459,374,1107,424,368,484,368,398,1107,366,1109,362,359,368,384,464,368,368,389,1108,368,368,391,368,414,368,1109,391,362,368,368,394,394,386,368,376,1108],"2025-05-03",[1667,381,389,1107,373,384,464,391,384,1108,384,363,420,1107,391,389,368,362,389,1107,384,368,389,1108,389,1107,503,364,391,391,368,1107,1161,493,396,384,368,378,380,374,394,394,368,1109,376,368,1107,373,1108,504,493,391,378,376,376,359,362,374,368,378,368,389,445,374,1110,368,368,388,562,362,394,368,368,368,368,1107,368,1543,368,368,380,389,389,1107,376,394,374,368,378,496,997,359,391,363,368,384,1107,368,368,374,368,376,368,384,368,363,368,389,368,892,364,368,362,908,364,403,368,362,1107,366,362,368,368,402,373,1107,384,394,374,391,368,368,376,391,389,374,374,368,424,368,484,368,398,1107,366,1109,362,368,368,378,464,365,368,389,368,496,368,391,368,414,368,1109,391,362,1110,368,394,394,386,366,368,1108],"2025-05-02",[1669,389,389,368,362,384,464,391,384,1108,384,384,420,1107,391,389,368,362,389,1107,368,368,389,1108,389,368,503,364,368,391,362,1107,1161,493,1111,384,368,384,380,374,394,394,368,1109,376,384,784,373,1108,686,398,391,378,362,376,359,362,384,363,1109,368,384,445,389,1110,368,484,388,366,394,368,368,368,368,368,1107,368,1543,1108,394,380,368,374,1107,373,394,374,368,378,496,733,359,391,363,368,389,391,389,368,374,368,376,378,384,368,378,368,389,368,374,364,368,362,1107,368,368,368,362,381,366,362,368,368,402,373,1107,363,394,374,391,368,368,376,391,389,592,374,368,424,1107,484,368,398,1107,366,1109,362,359,368,378,464,365,368,389,368,496,368,368,368,493,394,1109,362,1108,368,368,394,394,386,366,368,1108],"2025-05-01",[1671,389,389,368,1108,384,464,391,384,368,384,384,420,1107,391,389,368,362,389,1107,384,368,389,1108,381,368,396,364,391,391,362,1107,375,493,1111,384,1107,378,380,374,394,394,389,1109,373,384,1107,373,1108,409,376,391,378,391,376,359,362,384,368,1109,1109,383,445,362,368,368,484,388,787,394,394,368,374,368,459,1107,381,368,368,368,379,1107,389,1107,1108,394,374,368,378,496,607,359,391,363,1111,389,391,389,389,391,450,376,1107,378,368,378,368,384,1107,760,364,368,376,940,389,508,368,368,381,366,362,368,394,402,373,1107,378,394,374,391,368,445,376,391,389,835,363,1107,424,1107,484,1107,398,1107,366,1109,362,368,368,378,464,484,368,389,1108,496,368,391,368,414,394,364,362,414,368,368,394,373,386,366,376,1108],"2025-04-30",[1673,389,389,1107,1108,384,464,391,384,365,1107,374,783,1107,391,389,368,362,389,1107,384,368,374,1108,1107,484,396,364,391,391,804,1107,404,1108,1111,384,368,378,380,374,394,362,368,1109,373,384,389,373,1108,787,391,391,368,391,376,359,1108,391,368,1109,368,383,445,1107,1110,368,484,388,366,362,1107,368,374,496,459,1107,381,547,1108,394,379,1107,389,368,1108,394,384,368,378,496,757,359,391,363,1111,1107,391,389,389,391,368,376,1107,378,368,368,368,384,368,760,364,368,376,908,389,403,368,362,381,366,362,368,368,402,373,1107,363,394,450,391,368,445,376,391,389,572,363,1107,424,1107,484,368,398,389,366,1109,362,359,368,378,464,365,368,389,1108,496,368,391,368,365,394,384,362,1108,368,368,376,373,386,366,376,1108],"2025-04-29",[1675,374,389,1107,1108,378,464,391,961,368,1107,374,783,1107,391,389,368,376,389,376,384,368,374,1108,1107,484,476,364,376,391,804,1107,375,496,476,384,1107,389,380,374,394,362,389,1109,373,384,363,373,1108,889,398,376,368,391,376,359,1108,376,368,1109,378,383,445,383,1110,368,484,1109,409,362,1107,368,374,368,459,1107,381,547,1108,394,379,1107,389,1107,1108,394,374,368,378,496,823,368,391,363,1111,1107,384,389,389,398,368,376,1107,378,368,364,368,378,368,1208,364,1107,376,994,389,508,368,362,389,366,362,368,368,402,373,1107,378,394,450,398,396,368,376,391,384,468,363,1107,424,1107,484,368,398,389,366,1109,376,359,368,378,464,496,368,389,1108,496,368,389,368,365,373,378,362,1108,368,368,376,450,386,366,376,1108],"2025-04-28",[1677,389,389,368,1108,378,464,391,384,365,1107,384,783,1107,391,389,368,376,389,376,368,368,389,1108,1107,484,396,364,376,391,804,1107,404,496,476,384,368,389,380,374,394,394,389,1109,373,363,366,373,1108,718,391,376,368,391,376,359,1108,376,363,1109,368,1107,445,1107,1110,368,484,1109,562,362,1107,368,374,1678,459,1107,368,368,368,394,379,368,389,1107,373,394,384,368,378,484,572,359,391,363,1111,389,384,368,389,391,368,376,368,378,368,366,368,378,368,1679,364,1107,376,940,389,1110,1107,362,381,366,362,368,376,402,368,1107,363,394,450,398,368,445,376,376,384,468,363,1107,368,1107,484,368,398,389,366,1109,1107,368,368,378,464,424,368,389,1108,496,368,376,368,484,373,391,362,464,368,368,376,450,360,366,368,1108],"2025-04-27","4.87","3.31",[1681,389,389,391,391,378,464,368,459,365,1107,384,783,1107,391,389,368,362,368,376,368,368,389,1108,1107,368,503,364,368,391,368,1107,368,424,476,384,368,389,380,398,394,368,368,1109,1108,363,366,373,1108,725,398,376,368,376,376,359,1107,398,368,1109,368,363,595,391,1110,368,484,1109,562,903,1107,368,368,368,459,1107,368,547,368,368,379,389,389,1107,1108,394,384,368,378,484,1032,368,368,363,368,384,384,389,368,391,368,376,368,378,368,378,368,364,1107,835,1109,368,376,940,389,519,368,376,1107,366,362,368,368,402,373,1107,366,394,450,391,368,368,376,391,384,783,363,1107,496,368,484,368,398,389,366,368,1107,368,368,378,464,484,368,389,368,496,368,376,368,484,373,391,362,464,368,368,376,368,360,366,368,1108],"2025-04-26",[1683,389,389,391,362,378,464,368,384,365,1107,384,783,1107,391,389,368,362,389,376,368,368,389,1108,381,1108,396,364,391,391,804,1107,375,424,1110,384,368,389,380,398,394,394,389,1109,1108,363,366,373,1108,1000,391,376,368,362,391,359,1107,398,363,1109,368,363,595,389,1110,368,484,1109,489,903,1107,389,374,368,459,1107,368,547,1108,394,379,389,389,368,1108,394,384,368,378,484,954,359,391,363,1111,378,378,368,389,391,368,376,1107,378,368,366,368,364,368,1148,1109,1107,362,957,368,424,368,376,1107,366,362,384,368,402,368,1107,363,394,450,391,396,445,376,391,384,935,363,1107,424,1107,484,1107,398,389,364,1109,1107,368,368,378,464,424,368,389,1108,496,368,376,368,484,445,383,362,464,368,368,376,450,360,368,376,1108],"2025-04-25",[1685,389,389,368,391,378,496,391,384,365,1107,363,783,1107,391,389,368,362,389,376,368,368,389,1108,381,484,396,364,391,391,804,1107,404,424,1110,384,1107,1107,380,398,394,362,389,1109,1108,363,364,373,1108,787,398,376,378,362,391,359,363,391,368,378,368,363,595,389,1110,368,484,1109,506,903,1107,389,374,368,459,391,381,368,1108,368,371,389,389,1107,373,394,374,368,378,484,1017,368,391,363,1111,364,384,368,368,391,373,1107,1107,378,368,364,368,378,368,940,364,368,362,1280,1107,424,368,376,1107,366,362,368,362,402,373,1107,378,394,450,391,396,445,376,391,384,739,363,1107,368,1107,484,368,398,384,366,1109,1107,359,368,378,464,424,368,389,1108,496,368,376,368,484,445,1107,362,1108,368,368,376,450,360,366,376,1108],"2025-04-24",[1687,381,389,1107,391,378,496,368,961,368,1107,384,420,1107,391,389,368,464,389,394,368,368,389,1108,381,368,396,364,368,391,398,1107,375,396,1110,384,1107,1107,380,398,394,362,368,1109,1108,363,364,373,1108,448,391,376,368,362,391,359,1109,391,363,378,384,363,595,1107,1110,368,484,1109,364,362,1107,389,374,368,459,391,381,368,1108,394,371,389,389,1107,376,394,374,368,378,484,889,359,391,363,1111,378,378,389,389,389,373,1107,368,363,368,364,368,378,368,990,364,1107,362,383,1107,496,368,376,1107,366,362,368,362,402,373,1107,363,394,450,391,396,445,376,391,384,701,363,1107,424,389,484,1107,398,384,366,1109,1107,359,368,378,464,365,368,389,1108,496,368,398,368,414,445,384,362,464,368,368,376,450,360,368,376,394],"2025-04-23",[1689,381,389,1107,362,378,496,391,961,484,1107,384,420,1107,391,389,368,464,389,394,368,368,459,1108,381,1107,396,364,391,391,398,1107,404,414,365,384,368,1107,380,398,383,394,374,1109,1108,363,366,373,1108,1000,398,376,368,391,391,359,1109,389,368,364,368,363,595,1107,368,368,484,1109,420,362,1107,389,374,1690,459,391,381,547,1108,368,371,389,389,1107,362,394,384,391,378,484,770,359,391,363,1111,378,384,389,389,389,368,362,1107,363,368,388,368,384,368,1017,364,368,362,994,1107,365,368,362,1107,366,362,368,398,402,368,389,384,394,450,383,396,445,376,391,384,701,363,1107,424,389,484,368,398,384,366,1109,389,359,368,378,464,484,368,389,1108,496,368,398,368,414,1108,378,362,464,368,368,376,373,360,366,368,394],"2025-04-22","4.97",[1692,1107,389,368,362,364,484,391,961,365,1107,374,783,1107,391,389,368,464,389,394,368,368,389,1108,374,1107,476,364,391,391,398,1107,415,1110,365,384,1107,1107,380,376,383,394,374,1109,595,363,366,373,1108,707,391,376,368,391,1107,359,1109,389,378,364,368,374,595,1107,1110,368,484,388,364,362,1107,368,381,368,459,1107,381,547,1108,505,371,1107,1107,389,376,394,374,391,378,484,766,368,391,363,1111,378,378,389,389,389,373,362,1107,363,368,388,368,384,368,1693,378,368,362,940,1107,365,1107,362,1107,366,362,368,391,402,368,389,374,394,450,383,396,368,376,391,378,572,363,368,496,389,484,368,398,1107,366,1109,389,359,368,378,464,484,368,389,1109,496,368,398,368,484,1108,1107,362,464,368,368,376,368,360,366,376,394],"2025-04-21","3.01",[1695,389,368,391,391,364,484,391,368,365,1107,389,368,1107,391,389,368,376,389,394,384,368,389,1108,384,368,476,364,391,391,368,1107,404,1108,365,384,368,1107,380,376,383,362,374,1109,595,363,562,373,414,489,398,376,368,391,1107,368,1107,381,368,364,368,363,383,389,1110,368,484,388,562,450,366,368,368,368,368,1107,389,368,368,368,402,1107,1107,389,376,450,384,368,378,484,766,359,368,363,368,384,384,368,368,374,373,362,368,363,368,388,368,378,368,924,378,368,391,940,368,484,368,368,1107,366,362,368,368,402,368,389,363,394,450,1107,368,368,376,391,378,823,368,368,496,389,484,368,398,368,366,1109,389,359,368,378,464,414,368,389,368,496,368,394,368,365,362,378,362,1108,368,368,376,373,360,368,368,394],"2025-04-20",[1697,389,389,391,391,364,484,391,384,365,1107,389,384,1107,391,389,368,391,368,394,384,368,389,1108,374,368,396,364,391,391,398,1107,415,1110,365,384,368,1107,380,376,383,362,374,1109,595,384,562,373,414,409,391,391,368,391,1107,359,1107,381,368,364,368,381,383,1107,1110,368,368,388,729,450,366,368,368,1698,368,1107,368,368,368,368,402,368,1107,1107,373,450,374,368,378,368,760,368,391,363,368,384,389,389,368,374,373,362,368,363,368,388,368,378,368,1021,378,368,391,914,1107,414,368,368,1107,366,362,368,368,402,362,391,374,394,450,1107,368,368,376,389,368,760,363,1107,496,389,484,368,398,1107,366,1109,389,368,368,378,464,365,368,389,368,496,368,394,368,365,362,1107,362,1108,368,368,376,373,360,366,368,394],"2025-04-19","5.35",[1700,389,389,368,362,364,484,391,384,368,1107,389,783,1107,391,389,368,391,389,376,368,368,389,1108,389,368,476,364,391,391,398,1107,404,1110,1110,384,368,1107,380,376,383,362,374,1109,595,384,364,373,414,701,391,391,378,1107,1107,359,1107,381,378,364,384,383,383,1107,1110,368,484,388,562,450,366,389,394,368,572,1107,389,547,1108,368,402,1107,363,1107,376,450,374,391,378,484,384,359,391,363,1111,378,389,389,389,384,368,362,1107,363,368,368,368,1107,368,895,378,1107,362,391,1107,484,368,362,1107,366,362,368,391,402,368,391,363,394,450,383,368,368,376,389,378,384,363,1107,496,389,484,1107,391,1107,366,1109,368,359,368,378,464,484,368,389,1109,496,368,394,368,365,362,1107,362,464,368,368,376,373,359,366,376,394],"2025-04-18",[1702,389,389,391,362,364,493,391,384,496,1107,374,783,1107,391,389,368,391,389,376,384,368,961,1108,374,1108,368,364,376,391,398,1107,375,1108,1110,378,1107,1107,380,376,383,394,374,1109,1108,384,378,373,1108,738,398,391,368,391,1107,359,1108,389,363,368,368,383,383,398,1110,368,484,388,420,394,366,374,394,368,572,389,389,368,1108,505,402,368,363,1107,394,450,374,391,378,484,965,359,391,363,1111,364,384,389,389,1107,373,362,368,363,1107,388,368,1107,368,1122,364,1107,362,1176,1107,484,368,362,1107,366,362,368,368,402,362,391,374,394,450,383,368,368,376,389,378,572,368,1107,368,389,484,384,391,1107,366,1109,368,359,368,378,464,414,368,389,1107,496,368,394,368,484,394,389,362,373,368,368,376,394,359,366,368,394],"2025-04-17",[1704,381,389,391,362,364,493,1107,384,368,1107,384,783,1107,391,389,368,391,374,376,368,368,389,1108,389,368,1110,364,376,391,398,1107,404,1110,1110,378,1107,1107,380,376,383,394,374,1109,1108,384,378,373,386,409,391,391,378,391,1107,359,1108,389,363,368,378,1107,383,398,1110,368,484,388,364,394,366,389,394,368,572,389,389,547,1108,368,402,389,363,1107,373,450,384,1107,378,484,849,359,391,363,1111,1109,389,389,389,1107,373,362,384,363,368,368,368,368,368,1249,378,368,362,940,1107,484,368,376,1107,366,362,368,362,402,362,391,363,394,450,1107,368,368,362,389,378,472,363,1107,496,389,484,368,391,1107,366,388,389,359,368,378,464,414,368,389,1107,496,368,376,368,484,394,378,362,1108,368,368,376,394,359,366,368,394],"2025-04-16",[1706,381,389,368,362,364,493,1107,384,496,1107,384,783,1107,391,368,368,391,374,376,384,368,389,1108,381,363,1110,364,391,391,398,1107,375,414,464,378,368,1107,380,376,391,505,374,1109,1108,384,363,373,360,434,398,376,368,391,1107,359,1108,383,363,368,368,391,383,376,1110,368,484,388,426,394,384,368,394,1707,572,389,368,394,1108,368,402,389,384,1107,1108,450,374,1107,378,484,701,359,1107,363,368,364,384,389,389,1107,368,1108,384,363,368,388,368,391,368,832,378,368,362,391,1107,484,1107,376,1107,366,362,368,394,402,362,391,374,394,450,1107,396,445,362,389,378,748,363,1107,496,389,484,384,391,1107,366,388,389,359,368,389,464,484,368,389,1107,496,368,376,368,414,394,389,362,1108,368,368,376,394,359,374,376,394],"2025-04-15","4.73",[1709,381,389,391,362,364,493,1107,384,368,1107,363,783,1107,391,389,368,391,374,376,368,368,389,1108,389,368,424,364,391,391,398,1107,404,365,464,378,1107,1107,380,376,391,505,374,368,373,384,363,373,360,698,391,376,368,1107,1107,359,1108,383,363,364,378,391,383,1107,1110,368,484,1109,364,362,384,389,394,368,572,389,389,394,1108,903,369,1107,384,1107,1108,362,374,384,378,484,607,359,1107,363,1111,364,378,368,389,1107,373,1108,384,384,394,388,368,391,368,655,378,368,362,908,1107,484,368,376,368,366,362,368,376,402,362,391,363,394,450,383,368,445,376,383,363,368,363,1107,368,389,484,364,391,384,363,388,389,359,368,1109,365,414,368,389,1108,496,368,376,368,484,394,1107,362,373,368,368,376,394,359,368,368,394],"2025-04-14",[1711,363,389,391,362,364,493,1107,368,368,1107,384,783,1107,391,389,368,391,374,374,384,368,961,1108,374,368,365,364,1107,391,368,1107,415,424,464,378,368,391,380,376,391,398,374,1109,373,384,366,373,360,824,398,376,378,1107,1107,368,1108,1107,363,364,368,389,383,398,1110,368,484,1109,562,362,384,368,368,368,368,389,389,368,368,368,369,368,363,1107,1108,450,381,368,378,484,814,368,368,378,368,378,384,368,368,1107,368,1108,368,384,368,368,368,1107,368,1280,378,368,362,389,1107,484,368,368,381,366,362,368,368,402,368,391,374,394,450,383,368,368,368,389,363,733,368,368,496,1107,484,368,391,384,363,359,389,359,368,1109,362,414,368,389,368,496,368,362,368,414,362,381,362,373,368,368,376,376,360,374,368,394],"2025-04-13",[1713,363,389,368,391,364,493,1107,368,365,1107,384,783,1107,391,389,368,391,374,374,368,368,961,1108,374,394,424,364,1107,391,391,1107,404,365,1108,378,368,391,380,376,391,398,374,1109,373,384,366,373,360,448,391,376,368,1107,1107,359,1108,391,363,1109,368,1107,383,398,1110,368,484,1109,562,362,384,368,368,1707,572,389,368,394,368,368,369,1107,389,1107,1108,450,389,384,378,484,935,359,368,378,368,378,378,368,368,1107,368,1108,368,384,368,364,368,1107,368,1714,378,368,376,908,368,484,368,376,381,366,362,368,368,402,368,1107,363,394,450,1107,396,368,376,389,363,668,363,1107,496,1107,484,368,391,384,363,359,389,359,368,1109,362,365,368,389,368,496,368,362,368,484,362,389,362,368,368,368,376,376,360,374,368,394],"2025-04-12","3.61",[1716,363,389,391,362,364,1108,1107,459,368,1107,363,384,1107,391,389,368,391,374,374,368,368,961,1108,389,1107,365,364,1107,391,391,1107,375,365,1108,378,378,1107,380,376,391,398,374,368,373,384,366,373,360,1000,398,376,368,1107,1107,359,1108,391,363,1109,378,450,383,1107,1110,368,484,1109,494,450,384,389,374,368,572,389,389,394,368,368,369,1107,384,1107,1108,450,374,368,378,484,965,359,1107,378,1111,364,384,389,389,1107,373,1108,384,384,368,364,368,378,368,809,378,368,362,940,1107,365,368,376,389,366,362,368,376,402,362,1107,378,394,450,1107,396,445,376,389,368,835,363,1107,496,368,484,376,391,384,363,359,368,359,368,1109,362,365,368,389,1108,368,368,362,368,484,362,1107,362,1108,368,389,376,376,360,374,376,394],"2025-04-11",[1718,363,389,368,391,364,1108,1107,459,424,1107,363,783,1107,1107,368,368,391,374,374,368,368,389,1108,1107,394,424,364,376,1107,391,1107,375,424,464,378,378,1107,380,381,391,505,374,1109,373,384,366,373,360,729,398,391,378,1107,368,359,1108,1107,368,1109,378,381,383,1107,1110,368,484,1109,1208,394,384,384,374,368,572,389,368,394,1108,368,369,389,389,1107,376,362,374,391,378,484,434,359,1107,378,1111,364,378,368,366,1107,368,1108,384,378,368,364,368,384,368,957,378,1107,1107,368,1107,496,368,376,1107,366,362,368,368,402,362,1107,378,394,450,383,368,445,1107,389,363,842,363,1107,368,376,368,389,391,384,363,1109,389,368,368,378,362,365,368,389,464,496,368,389,368,414,362,1107,362,1108,368,389,376,394,360,374,378,394],"2025-04-09",[1720,363,1107,368,362,368,1108,1107,459,424,1109,384,783,1107,1107,368,368,391,374,368,368,368,368,1108,1107,368,424,368,376,1107,368,1107,368,365,464,378,378,1107,380,381,391,398,374,368,373,384,388,373,360,427,391,368,368,1107,1107,359,394,384,363,1109,378,398,383,389,1110,368,484,1109,378,394,384,374,389,414,572,389,368,394,1108,1107,369,389,368,1107,368,373,374,391,378,484,757,359,368,378,1111,378,368,389,368,1107,368,1108,384,378,398,366,368,384,368,987,378,368,391,940,389,496,368,391,368,366,368,368,362,402,362,368,363,394,450,381,368,368,368,389,363,668,363,1107,496,376,368,368,391,368,363,1109,389,368,368,378,362,424,368,389,464,496,368,389,368,368,362,368,368,1108,368,368,376,394,360,374,368,368],"2025-04-08",[1722,363,368,391,362,364,1108,1107,384,424,1109,374,783,1107,1107,389,368,391,459,391,368,368,961,1108,1107,368,424,364,376,1107,381,1107,375,1110,464,378,368,1107,380,363,383,459,374,1109,373,384,388,373,360,729,398,391,378,1107,1107,359,1107,384,363,1109,368,364,383,389,1110,368,484,388,668,394,384,384,381,1038,572,389,389,394,1108,368,369,1107,374,1107,391,373,374,391,378,484,468,359,1107,378,1111,364,364,389,366,1107,373,1108,384,378,376,366,368,389,368,991,378,384,391,957,368,365,368,391,389,366,362,368,376,402,368,384,366,394,450,381,368,445,1107,389,378,368,363,1107,496,1108,484,389,391,384,363,1109,389,359,368,378,362,414,368,389,464,496,368,368,368,484,394,1107,362,1108,368,389,376,450,1109,366,378,394],"2025-04-07",[1724,363,1107,368,362,364,1108,1107,368,484,1109,374,384,1107,1107,389,368,391,459,391,384,368,389,1108,1107,368,1110,364,376,1107,368,1107,1161,424,464,378,368,389,380,363,383,459,374,1109,373,384,504,373,360,652,398,391,378,384,1107,359,1107,363,378,1109,368,364,383,389,1110,368,484,388,378,362,384,368,368,368,368,389,389,547,368,368,1260,368,374,384,376,373,384,368,378,368,748,359,368,364,368,364,378,368,368,1107,368,1108,368,378,391,368,368,389,368,991,378,368,391,767,389,496,368,1107,389,366,362,368,368,402,362,384,384,394,450,1107,368,368,1107,389,378,592,363,368,496,368,484,368,391,384,363,1109,389,359,368,378,362,496,368,389,368,496,368,389,368,484,362,1107,362,1108,368,389,391,450,1109,368,368,394],"2025-04-06",[1726,363,1107,391,362,364,1108,1107,368,484,1109,384,384,1107,1107,389,368,391,368,391,368,368,374,373,1107,368,1110,364,376,389,381,1107,375,424,414,378,368,389,380,363,383,368,368,1109,394,384,504,373,360,562,391,391,378,1107,1107,359,1107,381,378,1109,368,368,383,389,1110,368,484,388,378,362,384,368,368,368,368,389,368,547,368,368,1260,1107,374,384,376,373,374,368,378,484,849,359,368,364,368,378,378,368,368,1107,368,1108,384,363,368,388,368,384,1108,655,378,368,1107,908,368,424,368,1107,389,366,362,368,368,402,368,384,374,394,450,1107,368,368,1107,389,378,368,363,1107,496,376,484,368,391,384,363,1109,389,402,368,378,362,424,368,389,1108,493,368,389,368,484,394,1107,362,1108,368,368,391,450,1109,366,378,394],"2025-04-05",[1728,368,368,391,368,364,1108,368,368,368,1109,368,862,368,368,389,368,368,459,391,368,368,389,373,1107,394,1110,364,376,368,368,368,404,1110,368,378,368,368,368,368,368,368,374,368,368,368,368,373,360,489,398,368,368,1107,368,368,368,381,368,368,368,368,383,389,1110,368,484,388,378,368,368,368,368,368,368,368,389,547,368,368,1260,1107,374,384,394,373,374,368,368,484,775,368,368,364,368,368,384,389,368,368,368,1108,368,368,368,368,368,368,368,655,378,368,368,1044,368,368,368,1107,381,368,368,368,368,402,368,368,363,368,368,381,368,368,368,389,368,680,368,368,368,368,368,368,391,378,368,368,391,368,368,1109,368,368,368,368,368,493,368,389,368,368,450,368,362,368,368,368,368,368,1109,368,368,394],"2025-04-04",[1730,378,1107,376,362,364,1108,368,384,365,1109,363,862,1107,1107,389,368,391,459,389,384,368,384,373,389,484,403,364,391,384,381,1107,404,424,464,378,378,1107,380,363,383,389,374,1109,376,363,360,373,360,707,398,1107,368,1107,1107,359,1107,389,378,360,378,389,383,1107,1110,368,484,388,363,394,389,368,381,368,572,389,389,368,368,368,1260,389,389,384,376,373,374,368,378,484,954,359,1107,364,1111,378,384,389,366,1107,391,1107,368,389,391,1109,368,378,368,892,378,368,1107,1107,389,424,368,391,389,366,362,368,376,402,368,384,366,368,376,1107,368,445,1107,374,378,842,363,1107,368,1107,368,368,391,378,363,1109,1107,1260,368,1109,362,496,368,389,1107,450,368,389,368,414,362,1107,362,1108,368,368,376,394,1109,366,378,394],"2025-04-03",[1732,378,1107,1107,391,364,1108,368,459,368,1109,384,862,1107,1107,389,368,376,459,389,384,368,368,1108,384,484,1110,364,373,1107,383,1107,396,1110,464,378,368,1107,380,363,381,381,374,1109,376,363,388,373,360,426,391,1107,368,1107,1107,359,1107,384,368,360,368,1107,383,1107,368,368,484,388,363,394,389,384,381,1733,572,389,389,547,1108,1107,1260,1107,389,384,376,373,384,384,378,484,733,368,1107,364,1111,378,378,389,366,1107,368,1107,368,389,398,386,368,368,1109,1280,378,384,1107,1107,389,424,368,391,1107,366,362,368,394,402,362,384,363,394,376,381,396,445,1107,374,378,725,363,1107,496,1107,1108,368,391,384,363,1109,1107,368,368,1109,362,1110,368,389,1107,450,368,389,368,493,394,391,362,373,368,368,391,394,364,366,368,394],"2025-04-02","4.47",[1735,378,389,368,362,364,1108,1107,459,365,368,363,862,1107,1107,368,368,376,459,389,368,368,378,1108,384,484,1110,364,373,1107,383,1107,563,424,464,378,378,384,380,363,381,391,378,1109,376,363,388,373,360,500,398,1107,378,1107,1107,359,363,384,378,360,378,374,383,1107,1110,368,394,1109,363,362,389,384,398,368,368,389,389,547,1108,368,1260,1107,1107,384,394,373,374,384,378,484,925,359,1107,364,1111,364,378,389,366,1107,368,1107,368,389,368,386,368,384,1109,809,378,384,383,1033,389,424,368,391,1107,366,362,368,362,402,1107,384,374,394,376,381,368,445,376,374,378,760,363,1107,496,1107,1108,1107,391,378,363,1109,1107,1260,368,1109,362,403,368,389,1108,496,368,1107,368,464,394,1107,362,362,368,368,391,450,388,366,378,394],"2025-04-01","全国农产品批发市场价格信息系统价格数据-胡萝卜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]