[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f17kytun2canfk":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":52,"data_list":97,"table_name":1572,"units":1573,"source":1574,"description":1575,"frequency":1576},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51],"ts","ai:pfscmarketprice芋头:两湖绿谷物流股份有限公司","ai:pfscmarketprice芋头:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice芋头:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice芋头:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice芋头:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice芋头:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice芋头:北京朝阳区大洋路综合市场","ai:pfscmarketprice芋头:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice芋头:南充川北农产品交易有限公司","ai:pfscmarketprice芋头:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice芋头:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice芋头:山东青岛黄河路农产品批发市场","ai:pfscmarketprice芋头:广东汕头农副产品批发中心市场","ai:pfscmarketprice芋头:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice芋头:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice芋头:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice芋头:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice芋头:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice芋头:江苏凌家塘市场发展有限公司","ai:pfscmarketprice芋头:江苏无锡朝阳农产品大市场","ai:pfscmarketprice芋头:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice芋头:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice芋头:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice芋头:江西永丰县蔬菜批发市场","ai:pfscmarketprice芋头:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice芋头:浙江金华农产品批发市场","ai:pfscmarketprice芋头:湖北省洪湖农贸市场","ai:pfscmarketprice芋头:湖北黄石农产品中心批发市场","ai:pfscmarketprice芋头:滕州市农副产品物流中心有限公司","ai:pfscmarketprice芋头:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice芋头:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice芋头:福建省福鼎市商贸业服务中心","ai:pfscmarketprice芋头:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice芋头:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice芋头:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice芋头:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice芋头:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice芋头:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice芋头:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice芋头:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice芋头:黄淮农产品股份有限公司","ai:pfscmarketprice芋头:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice芋头:龙门实业（集团）有限公司西三街农副水产品市场",[53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96],"时间","两湖绿谷物流股份有限公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南昌深圳农产品中心批发市场有限公司","天津韩家墅海吉星农产品物流有限公司","山东青岛黄河路农产品批发市场","广东汕头农副产品批发中心市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","昆明市王旗营蔬菜批发市场有限公司","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北省洪湖农贸市场","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","辽宁鞍山宁远农产品批发市场","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[98,101,132,140,148,154,159,163,168,174,179,186,191,194,200,205,209,215,219,224,228,232,237,241,244,248,252,256,260,264,268,270,274,278,280,282,284,289,293,295,300,303,305,309,312,316,321,324,327,331,335,339,342,347,350,353,356,360,363,366,369,372,374,376,378,380,382,386,390,392,395,398,401,404,408,411,414,418,422,424,427,431,434,439,441,444,446,450,453,456,459,462,466,469,473,476,480,483,487,490,494,498,501,504,508,511,515,518,522,528,533,536,539,541,545,548,552,555,557,560,564,567,570,574,577,580,583,586,588,592,596,598,601,604,607,609,613,616,619,623,625,628,630,632,634,638,640,644,649,652,655,658,660,663,667,669,672,675,677,679,682,684,686,690,693,696,700,703,708,711,713,716,720,724,727,729,731,734,736,740,742,746,749,752,754,757,760,764,767,770,773,775,777,780,783,785,788,791,793,795,797,800,803,805,808,810,813,816,820,824,826,829,832,834,837,840,844,858,863,865,868,871,876,879,882,886,890,895,897,901,906,908,910,912,916,919,921,923,926,929,931,933,935,938,940,942,945,947,950,953,956,960,963,966,969,971,973,975,978,980,983,986,990,992,994,998,1001,1003,1006,1010,1013,1017,1019,1021,1023,1025,1028,1032,1035,1037,1041,1044,1046,1048,1050,1053,1057,1059,1062,1066,1068,1070,1072,1075,1079,1082,1085,1087,1089,1091,1093,1096,1099,1101,1103,1105,1107,1111,1113,1116,1119,1121,1124,1128,1130,1133,1136,1138,1140,1143,1148,1150,1153,1155,1158,1161,1164,1167,1169,1172,1174,1176,1178,1180,1182,1185,1188,1190,1193,1195,1197,1200,1202,1204,1207,1209,1211,1215,1219,1221,1224,1227,1229,1231,1233,1236,1239,1242,1245,1248,1251,1255,1259,1262,1264,1267,1270,1275,1278,1281,1283,1286,1289,1292,1296,1299,1303,1306,1308,1311,1315,1318,1320,1323,1327,1329,1331,1334,1336,1338,1340,1342,1345,1348,1351,1353,1357,1361,1364,1367,1370,1373,1376,1379,1381,1383,1386,1388,1391,1394,1396,1398,1401,1404,1406,1408,1411,1414,1417,1419,1422,1424,1428,1431,1433,1435,1437,1439,1441,1444,1447,1451,1453,1457,1459,1463,1465,1467,1469,1472,1475,1477,1479,1481,1483,1486,1488,1490,1493,1496,1498,1501,1503,1505,1507,1510,1513,1516,1519,1522,1524,1526,1528,1530,1533,1536,1538,1540,1542,1544,1547,1549,1551,1553,1555,1558,1561,1563,1566,1568,1570],[99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100],"2026-07-30","仅会员",[102,103,104,105,106,107,108,109,110,111,112,113,114,115,113,116,117,118,119,120,121,113,122,122,114,123,124,125,117,117,126,113,127,128,129,117,130,126,131,103,124,120,117,113],"2026-07-29","3","12","6.5","6.49","2.4","8.8","8","7.6","4.4","3.7","7","4","3.9","5.5","","3.5","4.75","5","2.43","4.2","4.92","4.6","5.6","7.5","6.2","5.2","3.2","4.5","9.1",[133,103,104,105,106,107,108,109,110,134,112,113,117,115,113,116,117,103,119,120,135,113,111,122,114,117,124,125,117,117,117,136,137,128,129,117,130,126,138,103,124,120,139,113],"2026-07-28","4.3","2","7.2","6.6","9","6",[141,103,104,139,106,107,108,142,110,134,112,113,114,114,113,116,143,103,119,120,144,113,122,122,111,145,124,146,117,117,126,136,147,128,129,117,130,126,138,129,111,120,117,113],"2026-07-27","8.5","10.5","2.53","6.04","5.8","6.1",[149,117,104,117,106,107,150,142,110,134,112,113,114,114,117,116,117,103,119,120,151,113,122,152,111,153,124,146,117,117,126,113,116,128,117,117,130,126,138,103,111,120,117,113],"2026-07-26","7.4","2.77","3.6","6.06",[155,103,104,139,106,107,150,142,110,111,112,113,114,114,117,116,117,103,119,120,156,113,114,152,111,157,124,146,117,117,117,113,158,128,129,117,130,126,138,103,111,120,139,113],"2026-07-25","2.48","6.02","4.9",[160,103,104,139,106,107,150,142,110,111,112,113,114,114,113,116,126,103,119,120,161,113,114,152,111,162,124,146,117,117,126,136,111,128,129,117,130,126,138,103,111,120,139,113],"2026-07-24","2.59","5.7",[164,103,104,139,106,107,150,142,110,134,112,113,114,114,113,139,117,103,119,120,165,113,166,122,111,167,124,146,117,117,126,136,120,116,129,117,130,126,138,103,111,120,139,113],"2026-07-23","2.28","3.8","5.78",[169,103,104,139,106,107,150,170,110,134,112,109,120,114,113,139,117,118,119,120,171,113,166,122,122,172,124,125,117,117,126,113,162,116,129,117,130,126,131,173,111,120,139,113],"2026-07-22","8.3","2.57","5.89","3.4",[175,103,104,116,106,107,150,170,110,111,112,109,120,114,113,139,117,114,176,120,177,113,114,122,122,178,124,125,117,117,126,113,127,116,129,117,130,126,131,152,111,120,139,113],"2026-07-21","5.25","2.19","5.84",[180,103,104,116,106,107,150,170,110,111,112,109,114,181,113,139,126,130,182,120,183,113,114,114,122,184,124,125,117,117,126,136,185,124,129,117,130,126,138,103,111,120,139,113],"2026-07-20","4.1","4.8","2.05","5.95","6.8",[187,117,104,117,106,107,188,170,117,130,112,109,117,181,117,139,117,120,116,120,189,113,166,122,122,167,124,146,117,117,126,136,105,124,129,117,130,126,108,190,111,120,139,113],"2026-07-19","7.8","1.96","3.1",[192,103,104,105,106,107,188,170,117,111,112,109,114,181,117,139,126,130,117,120,193,113,114,124,122,172,124,146,117,117,126,113,139,124,129,117,130,126,108,190,111,120,139,113],"2026-07-18","1.91",[195,103,104,105,106,107,188,109,110,134,112,109,114,181,113,139,126,114,182,120,196,113,114,117,117,197,124,146,117,117,126,113,198,130,129,117,130,126,199,103,111,120,117,113],"2026-07-17","2.25","5.94","6.3","8.6",[201,103,104,105,106,107,150,109,110,122,112,109,114,181,113,139,117,114,182,120,161,113,166,117,114,202,124,120,117,117,126,185,203,130,129,117,130,126,204,129,111,120,117,113],"2026-07-16","5.82","6.7","8.7",[206,103,104,116,106,107,150,109,110,122,112,109,114,181,113,139,126,130,182,120,207,113,166,114,117,208,124,120,117,117,126,185,127,130,129,117,130,126,108,129,111,120,139,113],"2026-07-15","2.1","4.87",[210,103,104,116,106,107,150,109,110,134,112,109,114,181,113,139,117,130,182,120,211,113,152,114,114,212,124,213,117,117,126,113,125,130,129,117,130,126,214,103,111,120,117,113],"2026-07-14","1.85","4.91","6.4","8.9",[216,103,104,116,106,107,188,109,110,111,112,109,114,114,113,139,117,130,182,120,217,113,166,122,114,218,124,213,117,117,105,113,120,130,129,117,130,126,138,103,111,120,139,113],"2026-07-13","2.62","4.97",[220,103,104,117,106,107,188,109,110,130,112,109,114,114,117,139,117,130,182,120,217,113,152,122,114,221,124,213,117,117,105,136,117,130,129,117,130,126,222,223,111,120,139,113],"2026-07-12","4.93","9.2","2.8",[225,103,104,139,106,107,188,109,110,111,112,109,114,114,117,139,117,130,182,120,226,113,114,122,114,227,124,127,117,117,105,117,182,130,129,117,117,126,222,223,111,120,139,113],"2026-07-11","2.5","4.89",[229,103,104,139,106,107,188,109,110,111,112,109,114,114,109,139,117,130,182,120,230,113,114,124,117,212,124,127,117,117,105,117,130,130,129,117,130,126,231,223,111,120,117,113],"2026-07-10","2.76","9.3",[233,103,104,116,106,107,150,109,110,130,112,109,114,114,109,139,126,114,182,120,234,113,122,122,166,235,124,139,117,117,105,136,158,130,129,117,130,126,236,103,111,120,139,113],"2026-07-09","2.85","4.94","9.4",[238,103,104,116,106,107,150,109,110,130,112,109,114,114,109,139,126,114,182,120,165,113,114,122,166,117,124,139,117,117,117,113,239,120,129,117,130,126,240,103,111,120,139,113],"2026-07-08","5.4","9.5",[242,103,104,116,106,107,150,142,110,111,112,109,114,114,109,139,117,223,182,120,234,113,114,122,111,235,124,139,117,117,105,117,139,120,129,117,117,126,243,223,111,120,117,113],"2026-07-07","9.6",[245,103,104,116,106,107,150,142,110,111,112,109,114,114,109,139,126,226,182,120,246,113,122,122,122,227,124,117,117,117,105,113,127,120,129,117,130,126,247,223,111,120,139,113],"2026-07-06","2.81","9.8",[249,103,104,117,106,107,150,142,117,134,112,109,114,114,117,139,126,226,182,120,250,113,114,124,122,221,124,117,117,117,105,136,137,120,129,117,130,126,251,103,111,120,117,113],"2026-07-05","2.78","9.7",[253,103,104,116,254,107,150,142,117,122,112,109,114,114,117,139,117,226,182,114,255,113,122,124,122,117,124,146,117,117,105,136,147,120,129,117,130,126,251,103,111,120,139,113],"2026-07-04","6.86","2.83",[257,103,104,116,106,107,150,109,110,181,112,109,114,114,109,139,126,103,182,114,258,113,111,124,122,259,124,146,117,117,105,150,116,120,129,117,130,126,243,103,111,120,117,113],"2026-07-03","2.87","4.24",[261,103,104,139,106,107,150,109,110,114,112,109,114,114,109,139,126,118,182,114,262,113,122,122,122,263,124,146,117,117,105,150,120,120,129,117,130,126,240,190,111,114,139,113],"2026-07-02","2.94","4.82",[265,103,104,139,106,107,150,109,110,114,152,109,114,114,109,139,126,114,117,114,266,113,111,122,114,123,124,146,117,117,105,117,267,135,129,117,130,126,231,103,111,114,114,113],"2026-07-01","2.32","4.7",[269,103,104,105,106,107,138,109,110,115,152,109,120,114,109,139,117,114,182,114,177,113,111,122,114,263,124,146,117,117,105,136,134,120,129,117,130,126,236,223,111,114,114,113],"2026-06-30",[271,103,104,116,106,107,108,109,110,166,152,126,114,115,109,139,126,120,182,114,272,113,111,122,114,273,124,146,117,117,105,136,182,120,129,117,130,126,240,103,111,114,117,113],"2026-06-29","2.6","4.84",[275,103,104,117,106,103,108,109,110,166,152,126,114,115,117,139,126,120,124,114,223,113,122,122,114,276,124,127,117,117,126,113,239,120,129,117,117,126,251,277,111,117,117,113],"2026-06-28","4.83","2.9",[279,103,104,116,106,103,137,236,110,112,152,126,114,115,117,139,126,114,124,114,230,113,114,122,166,263,124,127,117,117,126,113,139,120,129,117,130,126,251,277,111,114,114,113],"2026-06-27",[281,103,104,105,106,103,137,236,110,152,152,126,130,115,109,139,126,118,182,114,230,113,122,111,166,227,124,127,117,117,126,136,147,120,129,117,130,126,251,277,111,114,120,113],"2026-06-26",[283,103,104,105,106,103,188,236,110,118,152,126,130,115,109,139,126,118,182,114,107,113,122,122,166,208,124,127,117,117,126,136,137,120,129,117,130,126,247,103,111,114,120,113],"2026-06-25",[285,103,104,105,106,103,188,236,110,118,152,126,130,115,109,139,126,114,182,114,286,113,114,114,117,287,124,213,117,117,126,113,127,120,129,117,130,126,288,223,111,114,117,113],"2026-06-24","2.75","4.86","10",[290,103,104,105,106,103,188,236,110,152,112,126,120,114,109,139,117,114,182,114,291,113,122,122,166,292,124,213,117,117,142,113,162,120,129,117,130,126,288,103,111,114,120,113],"2026-06-23","2.44","4.77",[294,103,104,105,106,103,137,142,110,112,112,126,120,114,109,139,126,114,182,114,223,113,122,114,166,181,124,213,117,117,142,136,137,120,129,117,130,126,288,277,111,114,120,113],"2026-06-22",[296,272,104,105,106,103,137,142,110,166,112,126,120,117,117,139,126,114,146,114,297,113,114,122,166,298,124,127,117,117,142,136,158,139,129,117,130,126,299,277,111,114,120,113],"2026-06-21","2.7","4.51","10.1",[301,272,104,105,106,103,137,142,110,115,112,126,120,114,117,139,117,122,182,114,302,113,166,114,166,273,124,127,117,117,142,150,134,139,129,117,130,126,299,277,111,114,139,113],"2026-06-20","2.72",[304,272,104,105,106,103,108,142,110,181,112,126,120,114,117,139,109,114,182,114,151,113,114,152,166,117,124,117,117,117,142,150,117,139,129,117,130,126,299,277,122,117,117,113],"2026-06-19",[306,272,104,105,106,103,108,142,110,122,112,126,120,114,109,139,117,114,182,114,183,113,114,152,166,307,124,127,117,117,142,136,239,139,129,117,130,126,308,277,122,114,139,113],"2026-06-18","4.01","10.2",[310,223,104,105,106,103,108,199,110,122,112,126,120,114,109,139,109,103,182,114,291,113,122,152,166,287,124,139,117,117,142,136,139,139,129,117,130,126,311,223,122,114,139,113],"2026-06-17","10.3",[313,103,104,139,106,103,137,199,110,181,112,126,116,114,109,117,109,103,182,114,314,113,114,122,166,315,124,139,117,117,142,113,127,139,129,117,130,126,311,223,122,114,139,113],"2026-06-16","2.74","4.47",[317,103,104,139,318,103,137,199,110,114,112,126,116,115,109,139,117,103,182,114,319,113,114,122,114,182,124,139,117,117,142,113,203,139,129,117,130,126,320,223,122,114,139,113],"2026-06-15","5.56","2.64","10.4",[322,103,104,117,318,103,137,199,110,115,112,120,116,115,117,139,117,118,182,114,323,113,114,122,114,287,124,117,117,117,142,117,147,139,129,117,130,126,311,223,122,114,117,113],"2026-06-14","2.29",[325,103,104,116,318,103,108,199,110,166,112,120,116,115,117,139,109,103,182,114,326,113,122,122,114,158,124,146,117,117,142,136,125,139,129,117,130,126,311,223,122,114,117,113],"2026-06-13","1.98",[328,103,104,116,318,103,108,109,110,166,112,120,116,115,109,139,109,103,182,114,329,113,122,122,114,330,124,146,117,117,142,113,120,139,129,117,130,126,308,223,122,114,139,113],"2026-06-12","2.69","4.81",[332,103,104,116,318,103,108,109,110,112,112,120,114,115,109,139,109,103,182,114,333,113,111,111,114,334,124,146,117,117,142,113,134,105,129,117,130,126,299,272,122,114,139,113],"2026-06-11","2.39","4.56",[336,103,104,116,318,103,243,109,110,112,112,120,114,115,109,139,105,103,182,114,337,113,122,111,111,338,120,185,117,117,142,136,182,105,129,117,130,126,288,272,122,114,139,113],"2026-06-10","2.82","3.66",[340,103,104,105,318,103,243,109,110,152,112,120,114,115,109,139,105,166,182,114,341,113,122,111,111,263,120,185,117,117,142,136,116,105,129,117,130,126,288,103,122,114,117,113],"2026-06-09","2.71",[343,103,344,105,318,103,136,109,110,152,112,126,117,166,109,139,105,114,182,114,345,113,114,122,111,346,120,185,117,117,117,150,147,139,129,117,130,126,288,103,122,114,139,113],"2026-06-08","13","2.65","2.24",[348,103,344,117,318,103,136,126,110,112,112,126,114,166,117,139,117,130,182,114,349,113,114,124,111,119,120,137,117,117,142,150,203,113,129,117,130,126,247,190,117,114,117,113],"2026-06-07","2.38",[351,103,344,105,318,103,136,126,110,112,112,126,114,166,117,139,117,118,182,114,349,113,114,124,111,352,120,137,117,117,142,117,127,113,129,117,130,126,247,190,124,114,139,113],"2026-06-06","4.66",[354,103,344,105,318,103,243,126,117,166,112,126,114,166,109,139,105,166,182,114,355,113,166,124,111,208,120,137,117,117,142,136,125,113,129,117,130,126,247,190,124,114,139,113],"2026-06-05","1.89",[357,103,344,105,318,103,243,126,110,117,115,126,114,166,109,139,117,114,182,114,358,113,166,122,114,359,120,137,117,117,126,117,158,113,129,117,130,126,243,190,124,114,139,113],"2026-06-04","2.45","4.68",[361,103,344,105,318,103,243,126,110,115,112,126,114,166,109,139,105,130,182,114,319,113,152,111,114,362,114,213,117,117,126,136,130,113,129,117,130,126,236,103,124,114,139,113],"2026-06-03","4.35",[364,103,344,139,318,103,108,365,117,115,166,126,114,166,109,139,105,114,182,114,319,113,166,111,114,292,114,213,117,117,142,113,114,113,129,117,130,126,236,277,124,114,139,113],"2026-06-02","6.9",[367,152,344,139,318,103,243,365,110,181,166,126,120,115,109,139,109,114,182,114,246,113,152,122,114,368,114,213,117,117,117,113,134,113,129,117,130,126,240,103,124,114,139,113],"2026-06-01","4.67",[370,152,344,117,318,103,243,365,117,134,166,126,120,115,117,139,117,114,182,114,151,113,166,124,114,371,114,137,117,117,142,136,267,117,129,117,117,126,240,272,124,114,117,113],"2026-05-31","4.74",[373,152,344,139,318,103,243,365,110,111,166,126,120,115,117,139,117,166,182,114,117,113,166,124,114,212,114,137,117,117,142,136,128,113,129,117,130,126,240,272,124,114,139,113],"2026-05-30",[375,103,344,139,318,103,247,365,110,130,166,126,120,115,117,139,109,166,182,114,171,113,114,111,122,117,114,137,117,117,142,113,146,113,129,117,130,126,243,272,111,114,117,113],"2026-05-29",[377,103,344,105,318,103,247,110,110,267,166,109,120,115,117,139,109,166,120,114,329,113,114,122,122,119,114,137,117,117,142,113,137,113,129,117,130,126,243,103,111,114,139,113],"2026-05-28",[379,103,344,105,318,103,247,110,110,124,166,109,120,115,117,139,109,166,120,114,107,113,122,124,117,130,114,213,117,117,142,136,147,113,129,117,130,126,240,190,111,114,139,113],"2026-05-27",[381,103,344,105,318,103,243,110,110,158,166,109,120,115,126,139,109,114,120,114,226,113,114,124,122,124,114,213,117,117,117,136,116,113,129,117,130,126,236,190,111,114,139,113],"2026-05-26",[383,103,344,139,318,103,243,110,110,158,166,109,120,181,126,139,109,118,120,114,384,113,114,124,111,385,114,213,117,117,126,113,158,113,129,117,130,240,222,103,111,114,139,113],"2026-05-25","2.54","5.07",[387,103,344,117,318,103,247,110,117,182,166,109,120,181,117,139,117,118,388,114,329,113,166,122,111,389,114,137,117,117,126,113,111,113,120,117,117,240,222,272,111,166,139,113],"2026-05-24","5.3","4.62",[391,103,344,139,106,103,247,126,110,267,166,109,120,181,117,139,139,118,388,114,297,113,114,122,111,388,114,137,117,117,126,185,120,113,120,117,130,240,222,272,111,166,117,113],"2026-05-23",[393,103,344,105,106,103,247,126,110,124,166,109,120,181,126,139,139,118,120,114,394,113,114,122,111,267,114,137,117,117,126,185,125,113,120,117,117,240,222,103,111,166,117,113],"2026-05-22","2.51",[396,103,344,105,106,103,243,126,110,130,166,109,117,181,126,139,139,118,120,114,171,113,166,122,114,397,114,213,117,117,117,113,147,113,114,117,130,240,236,103,111,166,117,113],"2026-05-21","4.27",[399,103,344,105,106,103,243,126,110,130,166,109,120,181,126,139,117,118,176,114,107,113,166,122,114,117,114,213,117,117,126,113,116,400,129,139,130,240,236,223,111,166,139,113],"2026-05-20","1.8",[402,103,344,105,106,103,243,126,110,111,112,109,120,181,126,139,139,118,176,114,297,113,166,122,111,403,114,213,117,117,126,136,117,400,129,139,130,240,222,223,111,117,139,113],"2026-05-19","3.15",[405,103,344,105,106,103,243,110,110,111,112,109,120,114,142,139,139,118,176,114,406,113,166,181,111,407,114,213,117,117,142,136,158,113,129,139,130,240,222,223,111,152,139,113],"2026-05-18","2.52","5.15",[409,117,344,117,106,103,243,110,117,134,112,109,120,114,117,139,109,166,176,114,135,113,114,114,117,410,114,127,117,117,142,113,117,113,129,117,130,240,222,272,111,152,139,113],"2026-05-17","3.07",[412,103,344,113,106,103,138,110,110,122,112,109,120,114,117,139,117,118,388,114,291,113,114,122,114,413,114,127,117,117,142,113,120,113,117,117,130,240,222,272,111,152,117,113],"2026-05-16","4.99",[415,173,344,416,106,103,138,110,110,181,112,109,120,114,142,139,109,118,176,114,291,113,114,122,117,417,114,127,117,117,142,136,388,113,129,117,130,143,240,103,124,152,117,113],"2026-05-15","6.75","3.48",[419,103,344,416,106,103,138,110,110,114,112,109,120,114,142,139,109,118,117,114,420,113,122,122,114,421,114,127,117,117,142,136,162,113,129,139,130,143,240,103,124,152,113,113],"2026-05-14","2.09","4.96",[423,103,344,416,106,103,243,126,110,115,112,109,120,114,142,139,109,114,176,114,183,113,122,122,117,421,114,139,117,117,142,150,137,113,129,117,130,143,240,272,124,152,113,113],"2026-05-13",[425,103,344,105,106,103,243,126,110,114,112,109,116,181,142,139,109,114,176,114,426,113,114,122,122,263,114,139,117,117,142,150,117,113,129,139,117,143,240,103,124,152,113,113],"2026-05-12","2.68",[428,103,344,105,106,103,243,126,110,114,112,109,139,181,142,139,109,166,176,114,429,113,114,122,122,430,114,139,117,117,142,110,139,113,129,139,130,143,243,103,124,152,113,113],"2026-05-11","2.63","5.48",[432,103,344,117,106,103,108,126,110,181,112,109,139,117,117,139,117,166,117,114,291,113,166,111,122,117,114,127,117,117,142,110,433,113,129,117,130,143,243,223,124,152,113,113],"2026-05-10","5.1",[435,103,344,105,106,103,108,126,117,181,112,109,139,181,142,139,109,118,436,114,437,113,166,124,122,438,114,127,117,117,142,150,130,113,129,139,117,143,247,223,124,152,117,113],"2026-05-09","5.65","2.89","5.18",[440,103,344,105,106,103,243,110,110,122,112,109,139,181,142,139,109,118,176,114,258,113,152,124,117,221,124,127,117,117,142,150,158,113,129,117,130,143,247,223,124,117,117,113],"2026-05-08",[442,103,344,105,106,103,243,110,110,134,112,109,139,181,142,139,109,118,176,114,135,113,166,122,114,443,124,127,117,117,240,110,117,113,129,139,130,143,247,103,124,152,117,113],"2026-05-07","5.31",[445,117,344,139,106,103,108,110,110,111,112,109,120,181,142,139,109,118,117,114,319,113,152,124,114,128,124,213,117,117,117,110,139,113,129,139,130,143,247,103,124,152,117,113],"2026-05-06",[447,223,344,139,318,103,108,110,117,130,112,109,120,181,117,139,117,103,176,114,448,113,166,124,114,449,124,213,117,117,143,188,198,113,129,117,130,143,243,272,124,152,120,113],"2026-05-05","2.13","3.88",[451,129,344,139,318,103,108,110,110,130,112,109,120,181,117,139,117,103,146,114,302,113,166,124,114,452,124,213,117,117,143,188,185,113,129,117,130,143,240,103,124,118,120,113],"2026-05-04","5.68",[454,129,344,139,318,103,243,126,110,130,112,109,139,181,117,139,109,118,139,114,455,113,152,124,114,118,124,213,117,117,143,109,127,113,129,117,130,143,231,103,124,118,139,113],"2026-05-03","2.58",[457,117,344,139,318,103,243,126,117,111,112,109,139,114,117,139,117,118,176,114,426,113,173,124,114,458,124,213,117,117,143,109,116,113,129,117,130,143,231,103,124,118,139,113],"2026-05-02","4.34",[460,129,344,116,117,103,243,126,110,111,112,109,139,114,117,139,117,118,176,114,156,113,173,124,152,112,124,213,117,117,143,461,120,113,129,117,130,143,231,103,124,118,113,113],"2026-05-01","8.2",[463,129,344,139,318,103,243,126,110,134,112,109,139,114,109,139,109,118,176,114,464,113,152,111,152,465,124,213,117,117,143,461,267,113,117,139,117,143,222,103,124,118,113,113],"2026-04-30","2.56","6.36",[467,129,344,105,318,103,199,126,110,134,112,109,139,114,109,139,117,118,120,114,468,113,166,124,152,330,124,213,117,117,117,109,124,113,129,139,117,143,138,223,124,118,109,113],"2026-04-29","2.2",[470,103,344,105,318,103,199,110,110,111,166,109,139,114,109,139,117,118,120,114,471,113,114,124,166,472,124,213,117,117,143,109,124,113,129,139,130,143,108,223,124,173,109,113],"2026-04-28","2.67","6.03",[474,103,344,105,318,103,222,110,117,111,166,109,139,115,109,139,109,118,120,114,255,113,122,124,166,475,182,137,117,117,143,461,388,113,129,139,130,143,204,272,124,173,109,113],"2026-04-27","5.37",[477,103,344,117,478,103,222,110,110,130,166,109,139,115,117,139,117,118,120,114,394,113,114,124,166,479,182,137,117,117,143,461,139,113,129,117,130,143,199,103,124,173,109,113],"2026-04-26","7.04","5.51",[481,103,344,105,478,103,222,110,110,130,166,113,139,115,117,139,117,118,120,114,482,113,114,124,166,128,182,137,117,117,143,109,105,113,129,117,130,143,199,103,124,173,117,113],"2026-04-25","2.66",[484,117,344,105,485,103,222,117,110,130,166,113,139,115,109,139,109,118,176,114,471,113,114,158,166,486,182,137,117,117,143,109,146,113,129,117,130,143,199,103,124,173,109,113],"2026-04-24","6.67","6.61",[488,103,344,105,318,103,243,126,110,111,166,113,139,115,109,139,109,118,176,114,482,113,166,124,152,489,182,137,117,117,143,188,128,113,129,139,130,143,142,103,124,173,109,139],"2026-04-23","5.45",[491,103,344,105,318,103,243,126,110,134,166,116,139,115,109,139,117,118,176,114,492,113,114,124,152,493,182,213,117,117,117,188,111,113,129,139,130,143,142,103,124,173,109,139],"2026-04-22","2.79","3.56",[495,103,344,105,318,103,243,126,110,111,166,116,139,115,109,139,109,118,176,114,496,126,114,124,152,497,182,213,117,117,143,117,114,113,129,139,130,143,142,103,124,173,109,139],"2026-04-21","2.73","3.44",[499,103,344,139,318,103,243,126,110,111,166,116,139,114,109,139,109,152,176,114,246,126,114,124,152,500,182,213,117,117,143,109,158,113,129,139,130,143,142,223,124,173,117,139],"2026-04-20","5.96",[502,117,344,117,318,103,108,126,110,130,166,116,139,114,117,139,117,118,176,114,302,126,166,124,173,117,182,137,117,117,143,109,116,113,129,117,130,143,503,223,124,118,109,139],"2026-04-19","8.4",[505,103,344,139,506,103,243,110,110,111,166,116,139,114,507,139,109,118,176,114,255,105,166,124,173,362,117,137,117,117,143,461,117,113,129,114,117,143,199,223,124,118,109,139],"2026-04-17","7.41","9.25",[509,103,344,139,506,129,243,110,110,134,166,116,139,114,507,139,109,118,176,114,429,105,166,124,173,510,182,213,117,117,143,117,139,113,129,114,130,143,199,103,124,118,109,139],"2026-04-16","3.84",[512,103,344,105,506,129,243,110,110,122,166,116,139,114,507,139,109,118,176,114,513,105,114,111,173,514,182,213,117,117,143,109,198,113,129,117,130,143,204,272,124,118,109,139],"2026-04-15","3.12","3.55",[516,103,344,105,506,152,243,110,110,181,166,105,139,114,507,139,109,103,176,114,255,105,166,124,117,517,182,213,117,117,143,109,146,113,129,117,130,143,204,272,124,118,109,139],"2026-04-14","3.61",[519,103,344,105,506,120,108,126,110,181,166,105,139,181,507,139,109,103,176,114,520,105,152,124,129,117,182,213,117,117,521,461,128,113,129,114,130,143,204,103,124,118,109,139],"2026-04-13","2.97","11.5",[523,103,344,117,506,120,108,126,113,114,114,105,139,181,117,139,117,524,525,114,526,105,166,124,129,527,182,127,117,117,521,461,130,113,129,117,130,143,199,223,124,118,109,113],"2026-04-12","3.3","5.75","2.98","4.45",[529,103,344,105,506,120,108,126,113,114,114,105,139,181,117,139,109,524,525,114,530,105,166,124,129,531,182,127,117,117,532,503,114,113,129,117,130,143,108,223,124,118,109,113],"2026-04-11","2.84","4.29","15.5",[534,103,344,105,506,120,222,126,113,115,114,105,105,181,507,139,109,524,176,114,526,105,114,111,129,535,182,127,117,117,532,503,124,113,129,117,130,143,108,223,124,118,109,113],"2026-04-10","4.71",[537,103,344,105,506,120,222,126,113,166,114,105,139,181,507,139,109,103,176,139,319,105,114,111,129,538,182,127,117,117,532,461,433,113,129,117,130,143,108,103,124,118,109,113],"2026-04-09","3.74",[540,103,344,139,506,120,222,110,113,112,114,139,139,181,507,139,109,103,176,139,277,105,122,111,129,368,182,213,117,117,532,461,162,113,129,117,130,143,108,129,124,118,117,113],"2026-04-08",[542,117,344,120,506,120,243,110,113,152,122,139,113,181,507,139,109,118,176,139,543,105,114,124,152,544,117,213,117,117,532,503,198,113,129,117,117,143,214,129,120,118,109,113],"2026-04-07","2.96","3.49",[546,103,344,116,506,120,243,110,113,118,122,139,113,114,117,139,109,166,176,139,258,105,114,124,152,547,182,213,117,117,532,503,185,113,129,117,130,143,214,103,120,118,109,113],"2026-04-06","4.33",[549,103,344,117,506,120,243,110,113,118,122,139,113,117,117,139,117,129,176,139,151,105,114,124,152,550,182,127,117,117,551,199,127,113,129,117,130,143,214,103,120,118,109,113],"2026-04-05","4.37","17.5",[553,117,344,116,554,120,243,110,113,118,122,139,117,114,117,139,109,166,176,139,223,105,166,124,152,273,182,117,117,117,551,199,125,113,129,117,130,143,138,103,120,118,109,113],"2026-04-04","9.27",[556,103,344,120,554,120,214,126,113,152,122,139,117,114,507,139,109,118,176,139,426,105,114,111,152,117,182,127,117,117,551,108,433,113,129,117,117,143,222,223,120,118,109,113],"2026-04-03",[558,103,344,120,554,120,214,126,113,112,122,139,113,114,507,139,117,114,176,139,520,105,166,122,152,559,182,127,117,117,551,108,130,113,129,117,130,143,222,223,120,118,138,113],"2026-04-02","4.08",[561,103,344,120,554,120,222,126,113,166,122,139,113,114,507,139,109,114,176,139,562,105,152,124,166,563,182,125,117,117,551,199,120,113,129,117,130,117,222,103,120,118,117,113],"2026-04-01","3.02","3.87",[565,103,344,120,554,120,222,126,113,166,122,139,117,114,507,139,109,114,176,139,482,105,152,111,166,276,117,125,117,117,566,199,162,113,129,117,130,143,138,223,120,118,138,113],"2026-03-31","16.5",[568,103,344,116,554,120,222,126,113,115,122,139,113,115,507,139,109,130,176,139,569,105,152,124,152,115,117,125,117,117,117,503,198,113,129,117,130,143,138,103,120,118,117,113],"2026-03-30","2.92",[571,103,344,117,572,120,108,110,117,114,122,139,117,115,117,139,117,114,120,139,103,105,166,124,152,573,182,239,117,117,566,503,185,113,129,117,130,143,138,152,120,114,138,113],"2026-03-29","11.12","4.69",[575,103,344,116,117,120,108,110,117,181,122,138,113,115,507,117,288,118,176,139,576,105,166,124,152,182,182,239,117,117,566,461,127,113,117,117,130,143,222,152,120,114,138,113],"2026-03-28","3.47",[578,103,344,120,572,120,222,110,113,122,122,138,113,115,507,139,288,114,176,139,579,105,114,111,152,276,182,239,117,117,566,461,125,113,129,117,130,143,231,152,182,114,117,139],"2026-03-27","3.22",[581,103,344,120,572,120,222,110,113,134,122,288,113,115,507,120,288,114,176,139,406,105,114,124,173,582,117,128,117,117,551,109,433,113,129,117,130,143,236,152,182,114,117,139],"2026-03-26","4.54",[584,103,344,120,308,120,108,110,136,134,122,113,139,115,117,120,288,114,176,139,464,105,114,124,117,585,182,128,117,117,551,461,267,113,129,117,130,143,240,152,182,117,138,139],"2026-03-25","3.91",[587,103,344,120,308,120,108,126,136,111,122,105,105,115,507,120,288,130,176,139,403,105,122,124,173,182,117,128,117,117,117,461,134,113,129,117,130,143,243,114,182,267,138,139],"2026-03-24",[589,103,344,116,308,120,138,126,136,130,122,105,105,114,507,120,288,114,590,139,591,105,111,111,173,117,182,185,117,117,551,109,158,113,129,117,130,143,243,114,182,267,138,139],"2026-03-23","4.25","3.06",[593,117,344,117,308,120,138,126,117,111,122,105,117,114,117,120,117,166,590,139,594,105,124,124,173,595,182,117,117,117,551,109,158,113,129,117,130,143,243,173,182,267,138,113],"2026-03-22","3.34","4.72",[597,103,344,116,554,120,138,126,117,130,122,105,139,114,117,120,288,166,176,139,513,105,182,124,173,368,182,113,117,117,551,461,116,113,129,117,130,143,240,173,182,267,138,113],"2026-03-21",[599,103,344,116,554,120,108,126,117,130,122,105,139,114,117,120,288,166,176,139,600,105,182,111,152,276,182,113,117,117,551,461,127,113,129,117,130,143,240,173,120,267,138,113],"2026-03-20","3.52",[602,103,344,116,554,120,108,110,113,111,122,105,117,114,142,120,288,166,176,139,603,105,182,124,152,115,117,113,117,117,566,117,185,113,129,117,130,143,240,173,120,267,138,113],"2026-03-19","3.05",[605,103,344,116,606,120,108,110,113,130,122,105,139,114,142,120,288,166,176,139,258,105,120,124,152,117,182,113,117,117,566,503,198,113,129,117,130,143,240,103,120,267,138,113],"2026-03-18","8.34",[608,103,344,116,554,120,222,110,113,111,122,105,139,114,142,120,288,103,139,139,345,105,120,111,152,371,117,113,117,117,566,117,125,113,129,117,130,143,240,103,120,134,138,113],"2026-03-17",[610,103,344,116,554,120,222,110,117,111,122,105,139,181,611,120,288,118,176,139,612,105,182,111,152,292,182,113,117,117,532,503,120,113,129,117,130,143,240,129,120,130,138,113],"2026-03-16","8.25","3.38",[614,117,344,117,554,120,247,110,113,134,122,105,117,181,117,120,109,118,114,139,615,105,182,124,129,123,182,113,117,117,117,461,181,117,129,117,130,143,251,103,120,130,117,113],"2026-03-15","2.99",[617,103,344,120,554,120,247,126,117,122,122,105,139,181,117,120,117,129,176,139,618,105,124,111,129,227,182,113,117,117,532,461,124,117,129,117,130,143,251,103,120,130,138,113],"2026-03-14","3.11",[620,103,344,120,554,120,138,126,117,181,122,105,139,181,611,120,109,103,621,139,622,105,182,111,129,158,182,113,117,117,532,503,128,113,129,117,130,143,243,173,120,130,117,113],"2026-03-13","6.05","3.21",[624,103,344,120,554,120,138,126,113,114,122,116,139,181,611,120,109,118,621,139,615,105,124,124,129,122,117,113,117,117,532,503,162,113,129,117,130,143,240,114,120,124,117,113],"2026-03-12",[626,103,344,120,627,120,138,126,113,115,122,116,105,181,611,120,109,118,621,117,384,105,124,111,129,292,117,185,117,117,566,199,198,113,129,117,130,143,243,152,120,124,138,113],"2026-03-11","5.19",[629,173,344,120,627,120,138,126,113,166,122,116,139,181,611,120,109,166,621,139,384,105,182,111,129,123,182,185,117,117,566,117,146,113,129,117,130,143,243,173,120,124,138,113],"2026-03-10",[631,173,344,116,627,120,138,110,113,112,122,116,139,114,611,120,109,130,621,139,337,105,182,111,117,263,117,185,117,117,566,199,117,113,129,117,130,143,243,103,120,124,138,113],"2026-03-09",[633,117,344,117,627,120,138,110,117,166,122,116,139,114,117,120,117,130,621,139,262,105,120,124,129,117,182,113,117,117,532,108,158,113,129,117,130,143,240,118,120,124,138,113],"2026-03-08",[635,117,344,120,627,120,138,110,113,115,122,116,139,114,117,120,288,114,621,139,636,105,120,124,173,637,182,113,117,117,532,108,130,113,129,117,130,143,240,118,120,124,138,113],"2026-03-07","3.23","4.53",[639,173,344,116,433,120,138,110,113,115,122,116,139,114,126,120,288,114,621,139,262,105,128,124,173,287,117,113,117,117,532,138,120,113,129,117,130,143,251,118,120,124,138,113],"2026-03-06",[641,173,344,116,433,120,138,110,113,114,117,116,139,114,126,120,288,118,621,139,642,105,120,124,173,643,182,113,117,117,532,138,128,113,129,117,130,143,251,152,120,124,138,113],"2026-03-05","3.26","3.96",[645,173,344,116,433,120,138,126,113,114,122,116,139,114,126,120,288,118,621,139,646,105,120,124,173,647,117,213,117,117,648,222,125,113,129,117,130,143,243,173,120,124,138,113],"2026-03-04","3.54","4.17","14.5",[650,103,344,116,651,120,138,126,113,122,122,116,139,114,126,120,117,118,621,139,358,105,128,124,173,117,117,213,117,117,648,222,147,113,129,117,130,143,240,152,120,124,138,109],"2026-03-03","4.63",[653,173,344,130,318,120,138,126,113,111,122,116,139,115,126,120,288,118,621,139,302,105,120,124,173,654,117,213,117,117,648,138,105,113,129,117,130,143,236,152,120,124,117,117],"2026-03-02","3.71",[656,117,344,117,318,120,138,126,139,134,122,116,139,115,117,120,117,118,621,139,657,105,120,124,152,114,182,137,117,117,648,138,139,113,129,117,130,143,236,118,120,124,138,109],"2026-03-01","2.49",[659,152,344,130,318,120,138,126,139,134,122,116,139,115,126,120,288,118,621,139,173,105,128,111,117,158,182,137,117,117,648,222,146,113,129,117,130,143,240,118,120,124,117,109],"2026-02-28",[661,152,344,130,318,120,138,126,139,111,122,116,139,115,126,120,288,118,621,139,662,105,120,124,152,371,182,137,117,117,648,222,388,113,129,117,130,143,240,118,120,124,138,109],"2026-02-27","3.29",[664,173,344,114,318,120,108,126,139,134,122,116,139,115,126,120,288,114,116,139,665,105,120,114,152,666,182,137,117,117,648,236,267,113,129,117,130,143,240,152,120,124,138,109],"2026-02-26","3.03","4.76",[668,114,344,114,106,120,108,126,139,111,122,116,139,115,126,120,288,112,116,139,426,105,128,152,152,212,117,137,117,117,648,117,122,113,129,117,130,143,240,173,120,124,138,109],"2026-02-25",[670,114,344,130,106,120,108,126,139,590,122,116,117,115,126,120,288,118,116,139,297,105,239,117,129,158,117,213,117,671,648,236,120,113,129,117,130,143,243,103,120,124,138,109],"2026-02-24","1.2",[673,103,344,114,106,120,222,126,139,111,122,117,117,117,117,120,288,112,116,139,314,105,125,117,129,674,182,136,117,117,648,222,239,113,129,117,130,143,251,117,128,124,138,109],"2026-02-23","4.79",[676,117,344,117,106,120,222,126,139,111,122,117,117,114,117,120,117,122,116,139,654,105,125,117,173,458,182,136,117,117,648,222,198,113,129,117,130,143,247,117,128,122,138,109],"2026-02-22",[678,103,344,114,106,120,222,126,139,134,122,105,117,114,117,120,288,118,116,139,514,105,146,117,117,212,182,136,117,117,648,138,198,113,129,117,130,143,247,117,128,122,138,109],"2026-02-21",[680,103,344,114,106,120,222,126,139,134,122,117,117,114,117,120,117,122,621,139,681,105,125,117,117,315,182,136,117,117,648,138,203,113,129,117,130,143,247,117,117,122,117,109],"2026-02-20","3.76",[683,103,344,130,106,120,222,126,117,111,122,117,117,115,117,120,117,122,621,139,114,105,239,117,152,455,182,136,117,117,117,117,139,113,129,117,130,143,247,117,117,122,138,109],"2026-02-19",[685,103,344,130,106,120,247,117,139,111,122,117,117,115,117,120,117,122,621,139,117,105,125,117,152,117,182,117,117,117,117,117,128,113,129,117,130,143,243,117,117,122,138,117],"2026-02-18",[687,103,344,130,688,120,247,126,139,134,122,105,117,114,117,120,117,122,621,139,689,105,125,117,173,117,182,117,117,117,117,117,117,113,129,117,130,143,243,117,117,122,138,117],"2026-02-17","6.58","1.7",[691,103,344,130,106,120,247,126,139,134,122,105,117,115,117,117,288,122,117,139,689,105,125,117,173,692,182,136,117,117,648,222,124,113,129,117,130,143,243,117,117,122,138,109],"2026-02-16","4.38",[694,103,344,117,106,120,247,126,139,111,122,105,113,115,117,120,117,122,203,139,695,105,239,117,173,117,182,136,117,117,648,222,181,113,129,117,130,143,243,173,128,122,138,109],"2026-02-15","2.08",[697,103,344,130,106,120,247,126,139,111,122,105,113,115,126,120,288,114,176,139,698,105,239,124,117,647,182,113,117,671,699,138,130,113,129,117,130,143,243,173,128,122,138,109],"2026-02-14","2.16","13.5",[701,103,344,130,106,120,138,126,139,111,122,105,113,115,126,120,117,114,621,139,544,105,128,124,129,702,117,113,117,671,699,138,120,113,129,117,130,143,243,103,128,117,117,109],"2026-02-13","4.42",[704,103,344,130,705,120,138,126,139,134,122,105,113,115,126,120,288,118,621,139,706,105,239,111,129,707,117,117,117,671,648,108,162,113,129,117,130,143,243,173,128,122,138,109],"2026-02-12","6.12","1.72","5.05",[709,103,344,130,106,120,138,110,139,122,122,105,113,115,126,116,288,118,621,139,710,105,125,111,129,385,117,113,117,671,648,108,127,113,129,117,130,143,240,173,128,122,138,139],"2026-02-11","3.53",[712,103,344,130,106,120,138,110,139,122,122,105,113,115,126,116,288,103,621,139,618,105,146,111,173,123,182,213,117,117,648,199,185,113,129,117,130,143,240,103,128,122,109,139],"2026-02-10",[714,103,344,114,106,120,138,110,139,134,122,126,113,114,126,116,288,103,116,139,464,105,125,124,173,715,182,117,117,117,648,199,110,113,129,117,130,143,240,129,128,122,109,139],"2026-02-09","4.48",[717,173,344,117,106,120,138,110,117,122,122,126,113,114,117,116,117,103,116,139,718,105,146,111,173,719,182,117,117,671,699,503,113,113,129,117,130,143,240,103,128,122,117,139],"2026-02-08","3.19","5.12",[721,103,344,114,106,120,138,110,117,134,122,126,113,114,117,116,288,103,116,139,569,105,125,111,173,722,182,127,117,671,699,503,723,113,129,117,130,143,243,103,128,122,117,139],"2026-02-07","5.26","7.7",[725,103,344,114,106,120,138,126,117,134,122,126,113,114,126,116,288,103,116,139,297,105,239,122,173,726,117,127,117,671,117,461,117,113,129,117,130,143,243,103,128,122,109,139],"2026-02-06","4.16",[728,103,344,114,106,120,138,126,109,134,122,126,113,114,126,116,117,103,116,139,121,105,120,124,166,646,182,127,120,671,699,461,231,113,129,117,130,143,247,117,128,122,109,139],"2026-02-05",[730,103,344,118,106,120,138,126,117,111,122,126,113,114,126,116,288,103,116,139,524,105,111,111,152,527,182,139,117,671,699,503,199,113,129,117,130,143,288,103,128,134,109,139],"2026-02-04",[732,129,344,118,106,120,138,126,117,130,122,126,113,114,126,116,288,129,116,139,642,105,111,122,152,733,182,139,117,117,699,503,109,113,129,117,130,143,288,173,128,134,109,139],"2026-02-03","4.22",[735,129,344,118,106,120,138,126,117,111,122,126,113,181,126,116,288,118,116,139,618,105,122,122,117,117,182,139,117,117,699,461,136,113,129,117,117,143,288,103,128,134,109,139],"2026-02-02",[737,117,344,117,106,120,138,142,117,134,122,126,113,181,117,116,288,118,117,139,151,105,122,122,166,738,124,127,117,671,699,461,739,117,129,117,130,143,288,114,120,134,109,139],"2026-02-01","3.79","8.1",[741,129,344,118,106,120,138,142,109,134,122,113,113,181,117,116,117,129,116,139,341,105,114,114,166,123,124,127,117,671,699,109,204,113,117,117,130,143,288,114,120,134,109,139],"2026-01-31",[743,173,344,118,106,120,138,142,109,122,122,113,139,181,126,116,288,103,116,139,744,105,166,114,152,627,124,127,117,671,745,109,188,113,129,117,130,143,299,114,120,134,109,139],"2026-01-30","2.86","12.5",[747,173,344,114,106,120,138,142,288,134,122,113,139,181,126,116,117,129,116,139,437,105,166,122,152,748,124,127,117,671,521,461,113,113,129,117,130,143,299,103,120,134,109,139],"2026-01-29","5.34",[750,173,344,114,106,120,247,142,288,111,122,139,139,181,126,116,288,103,116,139,751,105,114,124,152,719,124,139,117,671,117,461,127,113,129,117,130,143,308,173,120,130,109,139],"2026-01-28","2.95",[753,173,344,114,117,120,199,126,288,134,122,139,139,181,126,116,288,118,116,139,665,105,166,111,152,407,124,139,117,671,521,109,365,113,129,117,130,143,311,152,120,130,109,139],"2026-01-27",[755,152,344,114,117,120,199,126,117,111,122,139,139,114,126,116,109,118,116,139,266,105,166,111,152,756,124,139,117,671,521,109,147,113,129,117,117,143,311,152,120,130,109,139],"2026-01-26","5.29",[758,117,344,117,106,120,199,126,288,134,122,139,139,114,117,116,109,118,116,139,286,105,166,124,152,759,124,117,117,671,521,188,388,113,129,117,130,143,308,103,120,130,109,139],"2026-01-25","5.21",[761,152,344,114,478,120,199,126,288,111,122,105,139,114,117,116,117,114,116,139,762,105,114,124,152,763,124,137,117,671,117,188,139,117,129,117,130,143,288,103,120,130,109,139],"2026-01-24","2.91","5.16",[765,152,344,114,766,120,199,126,117,130,122,105,105,117,126,116,109,118,116,139,569,105,114,124,152,413,124,137,117,671,521,109,185,113,129,117,130,521,288,103,120,130,109,139],"2026-01-23","6.95",[768,152,344,114,766,120,199,110,288,111,122,105,105,114,126,116,109,118,116,139,769,105,114,124,173,117,124,137,117,671,117,109,127,113,129,117,130,521,247,103,120,130,109,139],"2026-01-22","3.14",[771,152,344,114,254,120,199,110,288,134,122,113,139,114,126,116,109,118,525,139,772,105,122,124,173,117,117,213,117,671,521,188,116,113,129,117,130,521,247,173,120,122,109,139],"2026-01-21","3.45",[774,152,344,118,106,120,199,110,288,111,122,113,139,114,126,116,109,118,525,139,482,105,122,124,173,438,124,213,117,671,143,117,213,113,129,117,130,521,247,103,120,122,109,139],"2026-01-20",[776,152,344,118,106,120,199,110,288,134,122,113,139,115,126,116,288,166,117,139,403,105,114,111,173,388,124,213,117,117,521,188,117,117,129,117,130,521,288,129,120,122,109,139],"2026-01-19",[778,103,344,117,106,120,199,110,109,111,122,288,113,115,117,117,117,118,176,139,410,105,166,111,152,779,124,127,117,117,521,109,198,113,129,117,130,521,288,103,120,122,109,139],"2026-01-18","5.28",[781,103,344,120,106,120,138,126,109,134,122,288,113,115,117,116,288,114,176,139,569,105,114,111,152,782,124,127,117,671,521,109,162,113,129,117,130,521,288,103,120,122,109,139],"2026-01-17","5.38",[784,103,344,120,506,120,138,126,109,122,122,288,113,115,126,116,288,118,176,139,406,105,166,124,152,779,124,127,117,117,521,461,105,113,129,117,130,521,288,103,120,122,109,139],"2026-01-16",[786,117,344,120,506,120,108,126,109,134,120,288,113,115,126,116,117,118,176,139,787,105,166,111,117,176,124,213,117,671,521,117,125,113,129,117,130,521,299,103,120,122,109,139],"2026-01-15","3.09",[789,103,344,130,506,120,108,126,109,111,120,120,139,115,126,116,288,118,176,139,319,105,114,111,152,790,124,213,117,117,521,461,120,113,129,117,130,521,288,272,120,134,109,139],"2026-01-14","5.36",[792,129,344,130,506,120,108,126,109,130,120,113,139,115,126,116,288,118,176,139,762,105,114,111,152,627,124,213,117,117,521,117,146,113,129,117,130,521,299,103,120,134,109,139],"2026-01-13",[794,129,344,120,506,120,108,126,117,111,120,113,139,114,126,116,288,118,176,139,345,105,122,114,129,128,124,213,117,117,521,117,203,113,129,117,130,521,308,173,120,134,109,139],"2026-01-12",[796,129,344,117,506,120,108,126,109,134,120,113,113,114,117,116,288,114,176,139,272,105,122,122,129,748,124,127,117,117,521,503,150,105,129,117,130,521,299,103,120,134,117,139],"2026-01-11",[798,129,344,120,506,120,108,126,109,134,120,113,113,114,117,116,288,118,176,139,426,105,114,111,129,799,124,127,117,671,521,199,137,105,129,117,130,521,299,129,120,134,117,139],"2026-01-10","4.02",[801,152,344,120,506,120,247,126,109,111,120,105,113,114,126,116,288,114,117,139,496,105,114,124,129,802,124,127,117,117,521,199,139,105,129,117,117,521,288,129,120,134,109,139],"2026-01-09","5.39",[804,152,344,120,506,120,247,126,109,134,120,109,113,114,126,116,288,114,176,139,319,105,166,124,129,443,124,127,117,117,521,108,365,105,129,117,130,521,299,103,120,134,138,139],"2026-01-08",[806,152,344,120,506,120,247,110,117,111,120,109,113,114,126,146,288,118,176,139,744,105,166,124,129,807,124,127,117,671,521,108,723,105,129,117,130,521,308,103,128,134,138,139],"2026-01-07","5.33",[809,173,344,130,506,120,247,110,109,134,120,138,113,114,126,146,288,118,176,139,156,105,166,111,117,802,124,139,117,671,521,138,503,137,129,117,130,521,308,152,128,134,138,139],"2026-01-06",[811,129,344,130,506,120,247,110,109,111,120,138,139,115,126,146,288,130,176,139,812,105,114,111,129,208,124,139,117,117,521,138,188,137,129,117,130,521,308,152,128,134,138,139],"2026-01-05","2.35",[814,129,344,130,106,120,247,110,109,134,120,138,139,115,126,146,288,130,176,139,815,105,114,124,129,756,124,139,117,671,521,222,113,137,129,117,130,521,308,114,128,114,138,139],"2026-01-04","2.55",[817,129,344,130,106,120,288,110,109,111,120,818,113,115,117,146,288,130,176,139,468,105,166,124,117,819,124,117,117,117,143,222,170,113,129,117,130,521,308,152,128,114,138,139],"2026-01-03","11","5.32",[821,129,344,130,106,120,288,110,109,134,120,142,113,115,117,146,288,130,176,139,822,105,166,124,117,823,124,127,117,117,143,236,214,113,129,117,130,521,311,114,128,114,138,139],"2026-01-02","2.14","5.44",[825,129,344,116,106,120,288,110,109,117,120,105,113,115,117,146,288,114,176,139,103,105,152,122,173,627,124,127,117,117,143,243,117,113,129,117,130,521,311,152,128,122,138,139],"2026-01-01",[827,129,344,116,106,120,288,110,109,111,120,105,113,115,126,146,288,114,176,139,828,105,173,124,173,117,124,127,117,117,143,243,150,113,129,117,130,521,311,152,128,122,138,139],"2025-12-31","2.3",[830,129,344,139,106,120,288,110,109,130,120,105,113,115,126,146,288,122,176,139,207,105,129,111,118,831,124,127,117,671,143,117,109,113,129,117,130,521,308,114,128,122,138,139],"2025-12-30","5.17",[833,129,344,139,506,120,288,110,109,111,120,818,113,114,126,146,288,130,176,139,266,105,103,122,118,116,124,213,117,117,143,236,231,113,129,117,130,521,308,166,128,152,138,139],"2025-12-29",[835,129,344,117,506,114,288,126,117,134,120,105,113,114,117,146,117,122,176,139,822,105,223,124,118,836,124,213,117,671,240,236,142,113,129,117,130,521,299,114,239,152,117,139],"2025-12-28","5.35",[838,129,344,139,506,114,288,126,109,111,120,105,113,114,117,146,117,114,176,139,839,105,223,124,118,430,124,213,117,671,240,117,222,113,129,117,130,521,299,114,239,152,138,139],"2025-12-27","2.21",[841,129,344,139,506,114,288,126,109,130,120,818,113,114,126,146,288,114,176,139,842,105,223,111,118,843,124,213,120,117,240,222,199,113,129,117,130,521,288,114,128,152,138,139],"2025-12-26","2.26","5.52",[845,173,846,116,506,847,848,461,849,122,850,851,852,853,126,146,117,166,176,854,855,105,223,124,166,856,124,127,117,671,240,236,857,852,129,117,130,521,243,166,128,152,849,854],"2025-12-23","13.0","3.0","10.0","8.0","5.0","11.0","7.0","4.0","6.0","2.12","5.11","7.9",[859,173,846,116,506,847,860,461,852,181,850,851,852,115,126,146,848,118,525,854,861,105,272,117,166,862,124,127,117,117,240,236,136,852,129,117,130,521,251,166,128,152,117,854],"2025-12-22","9.0","2.17","5.27",[864,117,846,117,506,847,860,461,852,853,850,851,852,115,117,146,117,118,525,854,211,105,223,124,152,782,124,137,117,671,117,243,213,852,129,117,130,521,247,853,850,152,117,854],"2025-12-21",[866,173,846,116,506,847,860,461,852,115,850,860,852,115,117,146,117,118,525,854,867,105,847,124,152,802,124,137,117,671,240,243,852,852,129,117,130,521,247,122,850,853,117,854],"2025-12-20","1.76",[869,173,846,105,506,847,860,461,852,166,850,860,852,115,611,146,852,853,525,854,870,105,129,124,152,117,117,137,117,671,240,236,739,852,129,117,130,521,848,853,850,853,849,854],"2025-12-19","1.84",[872,173,846,852,506,873,860,150,852,112,850,860,852,115,611,146,117,166,525,854,874,105,129,182,152,843,124,137,117,671,240,236,875,852,129,117,130,521,848,152,850,853,849,854],"2025-12-18","2.0","1.97","7.3",[877,173,846,852,506,873,860,150,852,152,850,860,860,115,611,146,117,853,525,854,878,105,173,124,173,807,124,213,117,117,240,243,461,852,129,117,130,521,848,853,850,853,849,854],"2025-12-17","1.95",[880,173,846,852,106,873,860,150,852,118,850,849,849,115,611,146,117,853,176,854,881,105,173,124,173,748,124,213,117,117,240,243,214,854,129,117,130,521,247,122,850,853,849,854],"2025-12-16","1.87",[883,173,846,126,318,873,860,150,117,152,850,849,849,853,611,146,852,118,176,854,884,105,152,124,173,885,124,213,117,117,240,243,849,854,129,117,130,521,251,853,128,853,849,854],"2025-12-15","2.15","5.49",[887,173,846,117,318,873,860,150,117,112,850,240,849,853,117,146,117,118,176,854,888,105,152,111,173,889,124,127,117,117,143,243,150,854,129,117,130,521,247,152,128,853,849,852],"2025-12-14","1.67","5.46",[891,173,846,126,318,873,860,110,852,112,850,240,849,853,117,146,117,853,176,854,892,849,173,124,173,893,124,127,117,117,143,247,170,854,129,117,130,521,894,152,128,853,117,852],"2025-12-13","1.83","5.62","9.9",[896,173,846,126,627,873,860,110,852,115,850,848,849,853,117,146,117,853,176,854,400,849,129,853,173,117,124,127,117,117,117,247,126,854,129,117,130,521,848,152,128,853,849,852],"2025-12-12",[898,173,846,126,627,873,860,110,852,853,850,860,849,853,611,146,852,853,176,854,899,849,129,124,173,900,117,213,117,117,143,848,854,105,129,117,130,521,848,853,128,853,849,852],"2025-12-11","1.82","5.64",[902,173,846,852,903,873,860,110,852,181,850,852,849,853,611,146,852,853,176,854,904,849,129,124,152,905,117,213,117,117,143,848,854,105,129,117,130,521,848,847,128,853,849,852],"2025-12-10","7.97","1.9","5.42",[907,152,846,852,903,873,860,110,852,122,850,852,849,853,611,146,117,118,176,854,211,849,847,124,152,239,124,213,117,117,143,143,185,105,129,117,130,521,848,152,128,853,849,852],"2025-12-09",[909,173,846,852,903,873,860,126,852,134,850,852,852,181,611,203,852,118,176,854,904,849,129,124,152,831,117,127,117,117,117,143,117,105,129,117,130,521,247,847,128,853,849,852],"2025-12-08",[911,152,846,117,506,873,860,126,117,111,850,852,852,181,117,203,117,118,176,854,892,849,129,128,152,117,124,127,117,117,143,851,503,105,129,117,130,521,251,853,128,853,849,852],"2025-12-07",[913,152,846,852,506,873,860,126,117,130,850,852,852,181,117,203,117,118,176,854,914,849,173,124,152,915,124,117,117,117,117,851,723,105,129,117,130,521,251,853,128,853,849,852],"2025-12-06","1.81","5.22",[917,111,846,852,506,873,860,126,852,124,850,852,852,181,611,203,117,118,176,854,211,849,129,124,152,407,124,127,854,117,143,918,852,105,129,117,130,521,243,853,850,853,849,854],"2025-12-05","12.0",[920,152,846,126,506,873,860,126,852,267,850,852,848,181,611,203,117,118,176,854,914,849,129,124,122,218,117,854,117,117,143,918,126,105,129,117,130,521,240,117,850,853,117,854],"2025-12-04",[922,152,846,126,606,873,860,110,852,182,850,852,848,181,611,203,117,118,176,854,878,849,129,124,853,782,124,854,117,117,143,745,739,105,129,117,130,521,236,847,850,117,117,854],"2025-12-03",[924,152,846,126,606,873,848,110,852,124,850,849,848,181,611,126,117,166,176,854,892,849,173,124,853,443,117,854,117,117,925,745,150,105,129,117,130,521,231,847,850,853,849,854],"2025-12-02","10.7",[927,152,846,126,606,873,848,110,852,130,850,928,848,853,611,126,143,166,176,854,904,849,152,124,853,407,117,127,117,117,925,846,137,105,129,117,130,521,222,152,850,853,849,854],"2025-12-01","10.6",[930,152,846,117,606,873,848,110,852,134,850,852,848,853,117,126,117,853,854,854,211,849,173,124,853,722,124,127,117,117,925,846,854,105,129,117,130,521,222,173,850,130,117,854],"2025-11-30",[932,152,846,126,606,873,848,110,852,181,850,852,848,853,117,126,117,166,176,854,874,849,173,124,853,438,124,127,117,117,925,745,136,105,129,117,130,521,236,173,850,130,117,854],"2025-11-29",[934,152,846,852,606,873,848,126,852,115,850,852,848,853,611,126,117,166,176,854,870,849,129,124,166,763,117,127,117,117,925,745,188,105,129,117,130,521,236,173,850,130,849,854],"2025-11-28",[936,152,846,126,606,873,848,126,852,152,850,142,848,853,611,126,143,853,176,854,892,849,129,124,166,915,117,127,117,117,925,699,937,105,129,117,130,521,236,173,850,111,849,854],"2025-11-27","7.1",[939,152,846,126,506,873,848,126,117,118,850,142,860,853,611,126,117,853,176,854,189,849,173,124,166,627,117,213,117,117,925,699,127,105,129,117,130,521,240,173,182,111,849,854],"2025-11-26",[941,152,846,126,506,873,848,126,852,152,850,142,860,853,611,126,117,853,176,854,874,849,129,124,166,407,117,137,854,117,925,648,852,105,129,117,130,521,240,152,182,111,849,854],"2025-11-25",[943,152,846,105,106,873,848,126,852,112,850,142,848,115,611,126,143,130,176,854,944,849,173,111,166,850,124,137,117,117,925,648,150,105,129,117,130,143,243,853,850,111,849,854],"2025-11-24","2.03",[946,152,846,117,106,873,848,110,854,166,850,105,848,115,117,126,117,130,176,854,448,849,173,111,122,128,124,137,117,117,143,532,365,213,129,117,130,143,251,152,850,111,117,854],"2025-11-23",[948,152,846,105,554,873,848,110,854,115,850,105,848,115,117,126,117,130,176,854,346,849,129,124,122,949,124,127,117,117,143,532,198,213,129,117,130,143,251,152,850,111,849,854],"2025-11-22","5.09",[951,152,846,105,554,873,848,110,854,181,850,105,848,115,611,126,117,130,176,854,822,849,847,124,122,235,124,127,117,117,143,952,128,213,129,117,130,143,247,152,850,111,849,854],"2025-11-21","16.0",[954,152,846,854,554,873,848,110,854,122,850,854,848,115,611,126,117,134,176,854,955,849,129,124,122,850,117,127,117,117,143,952,854,213,129,117,130,143,247,853,182,111,849,854],"2025-11-20","2.33",[957,152,846,854,106,873,849,110,854,111,850,143,848,115,611,126,117,122,176,854,958,849,847,111,122,438,117,213,117,117,143,959,203,105,129,117,130,143,894,166,182,850,849,854],"2025-11-19","1.93","17.0",[961,152,846,116,106,873,849,126,854,134,850,143,848,115,611,126,143,130,176,854,698,849,847,124,122,962,117,213,854,117,928,959,147,105,129,117,130,143,848,853,850,850,117,854],"2025-11-18","5.13",[964,173,846,119,106,873,849,126,854,111,850,143,848,853,611,126,143,130,116,854,884,849,129,124,122,965,117,213,117,117,117,952,239,105,129,117,130,143,299,853,850,850,849,854],"2025-11-17","5.24",[967,853,846,117,106,968,849,126,854,130,116,143,848,853,117,126,117,130,176,854,420,849,847,124,122,239,117,127,117,117,143,952,198,105,129,117,130,143,308,152,850,128,117,854],"2025-11-16","1.6",[970,853,846,850,318,968,849,126,854,130,116,143,848,853,117,126,117,130,176,854,346,251,129,124,122,862,117,127,117,117,143,959,852,105,129,117,130,143,308,152,850,128,117,854],"2025-11-15",[972,853,846,850,318,968,849,126,854,111,116,143,848,853,611,203,117,853,176,854,695,251,847,124,853,790,117,127,117,117,143,959,127,105,129,117,130,143,320,853,850,128,117,852],"2025-11-14",[974,853,846,850,318,968,848,110,854,130,116,142,848,853,611,203,143,118,116,854,822,251,847,124,853,719,117,127,117,117,143,952,433,105,129,117,130,143,143,111,850,128,849,852],"2025-11-13",[976,853,846,850,318,968,848,110,854,111,116,846,848,853,611,203,143,118,116,854,698,251,129,124,853,807,117,127,117,117,143,952,977,105,129,117,130,143,928,853,850,128,117,852],"2025-11-12","5.9",[979,152,846,850,318,968,848,110,854,130,116,521,848,853,611,203,117,853,116,854,842,251,847,124,853,176,117,127,117,671,143,117,203,105,129,117,130,143,925,152,850,128,117,852],"2025-11-11",[981,152,846,176,318,968,848,110,854,111,116,116,848,181,503,203,117,850,116,854,196,251,223,124,853,388,117,213,117,671,143,532,854,213,129,117,130,143,982,853,850,128,849,852],"2025-11-10","10.8",[984,152,846,117,318,117,848,110,117,134,116,850,860,181,117,203,117,388,116,854,985,251,847,128,166,962,117,213,117,671,143,532,128,213,129,117,130,143,982,128,850,388,849,852],"2025-11-09","2.07",[987,152,846,176,318,968,848,126,117,111,116,850,860,181,503,203,117,850,116,854,177,251,129,128,166,988,117,213,117,671,143,989,146,213,129,117,130,143,982,128,850,388,117,852],"2025-11-08","5.23","15.0",[991,152,846,176,651,968,848,126,852,130,116,850,848,181,503,203,143,850,116,854,468,251,129,124,166,763,117,213,117,671,143,117,137,105,117,117,130,143,925,128,850,388,849,852],"2025-11-07",[993,152,846,850,651,968,848,126,852,124,116,850,848,181,503,203,143,853,116,854,698,251,847,124,166,802,117,137,223,671,117,989,977,105,117,117,130,143,928,850,850,388,849,854],"2025-11-06",[995,152,846,850,651,968,848,126,852,130,116,850,848,181,503,203,143,130,116,854,996,251,129,124,166,997,117,137,117,671,143,989,850,105,117,117,130,143,928,124,850,388,117,854],"2025-11-05","2.22","4.15",[999,152,846,850,651,968,848,126,852,111,116,143,848,181,503,203,117,853,116,854,1000,251,173,124,166,627,117,137,117,671,143,952,116,213,117,117,130,143,928,850,128,128,849,854],"2025-11-04","2.06",[1002,117,846,850,651,968,848,110,852,130,116,143,848,122,611,203,143,853,116,854,196,251,129,124,853,514,117,185,117,671,143,952,213,213,117,117,130,143,928,128,146,128,849,854],"2025-11-03",[1004,117,846,117,263,968,848,110,117,124,116,848,849,122,117,203,117,853,116,854,839,251,847,124,853,1005,117,185,117,117,143,989,146,105,117,117,130,143,928,850,146,128,849,854],"2025-11-02","4.13",[1007,152,846,850,263,968,848,110,852,130,116,848,849,122,1008,203,117,166,116,854,165,251,847,124,117,1009,117,117,117,671,143,989,128,105,117,117,130,143,928,850,117,128,849,854],"2025-11-01","8.75","3.72",[1011,152,846,850,263,968,848,110,852,111,116,860,849,122,1008,203,143,166,116,854,1012,251,847,124,111,117,117,185,117,117,143,989,854,105,117,117,130,143,928,850,854,128,849,854],"2025-10-31","2.27",[1014,152,846,850,263,968,848,110,852,130,116,860,849,122,1008,203,143,853,116,854,1015,251,129,124,111,1016,117,185,117,671,143,989,937,105,117,117,130,143,928,850,854,125,849,854],"2025-10-30","2.42","3.99",[1018,182,846,850,263,968,848,126,852,111,116,849,849,122,1008,203,117,853,116,854,855,251,173,124,122,779,117,185,117,117,143,989,198,105,117,117,130,143,928,128,854,125,849,854],"2025-10-29",[1020,182,846,130,506,873,848,126,852,130,116,860,860,122,860,203,117,129,525,854,1012,251,129,124,122,965,117,185,117,117,143,989,116,105,117,117,130,143,928,850,854,117,849,854],"2025-10-28",[1022,182,846,130,506,873,848,117,852,111,116,860,860,181,860,203,117,847,525,854,196,251,847,124,853,763,117,136,117,671,143,989,117,105,117,117,130,143,925,854,854,125,849,854],"2025-10-27",[1024,117,846,117,506,873,848,126,854,130,116,982,117,181,117,203,143,124,416,854,884,251,223,124,853,627,117,136,117,117,143,648,852,117,117,117,130,143,982,850,854,125,849,854],"2025-10-26",[1026,182,846,130,506,873,848,126,854,124,116,982,860,181,117,203,117,124,117,854,165,251,847,124,853,1027,117,136,117,117,143,648,146,105,117,117,117,143,982,850,854,125,849,854],"2025-10-25","5.03",[1029,182,846,130,506,873,848,150,854,130,116,894,860,181,860,203,117,124,416,854,1030,251,847,124,853,836,117,136,854,117,143,117,117,105,117,117,130,143,1031,850,854,125,849,854],"2025-10-24","2.37","10.9",[1033,182,846,130,506,873,848,150,854,111,116,745,860,181,860,203,143,124,416,854,266,251,129,124,853,1034,117,136,117,671,143,648,117,213,117,117,130,143,851,239,854,125,849,854],"2025-10-23","4.95",[1036,152,846,116,506,873,848,150,854,130,116,848,860,181,860,203,143,124,416,854,349,251,847,124,853,802,117,136,117,671,143,648,117,213,117,117,130,143,851,850,854,125,849,854],"2025-10-22",[1038,125,846,116,506,873,848,150,854,124,116,848,848,181,860,203,143,130,1039,854,468,251,847,124,853,748,117,136,117,117,143,648,117,213,117,117,130,143,1040,125,854,125,848,854],"2025-10-21","6.25","11.2",[1042,146,846,116,318,873,848,150,854,267,116,240,848,853,860,203,143,850,1039,854,107,251,129,124,853,273,117,852,117,117,143,648,117,213,117,117,130,143,1043,850,125,125,848,854],"2025-10-20","11.4",[1045,152,846,117,318,873,848,126,854,182,130,240,848,853,117,203,117,130,1039,854,165,251,847,124,853,352,117,852,117,117,143,117,117,213,117,117,130,143,1043,850,125,116,117,854],"2025-10-19",[1047,152,846,116,318,873,848,126,854,158,130,240,848,853,860,203,143,850,1039,854,196,251,847,124,122,117,117,852,117,117,143,532,117,213,117,117,130,143,1043,850,125,116,117,854],"2025-10-18",[1049,152,846,854,318,873,848,126,854,433,130,240,848,853,860,126,117,850,1039,854,812,251,847,124,122,208,117,852,117,117,143,532,117,105,117,117,130,143,521,182,125,116,848,854],"2025-10-17",[1051,152,846,854,318,873,848,126,854,388,130,240,860,853,860,126,117,850,1039,854,839,251,129,124,122,782,117,136,854,671,143,989,117,105,117,117,130,143,1052,850,125,977,848,854],"2025-10-16","11.6",[1054,152,846,116,318,873,848,126,854,239,130,723,848,853,860,126,143,850,1039,854,165,251,129,124,122,1055,117,136,117,671,143,989,723,105,117,117,130,143,1056,850,125,977,848,854],"2025-10-15","5.41","11.7",[1058,152,846,116,318,873,848,110,854,388,130,461,848,853,860,126,117,130,1039,854,842,251,173,111,853,836,117,136,117,671,240,648,213,105,117,117,130,143,1056,124,125,977,848,854],"2025-10-14",[1060,152,846,116,318,873,848,110,854,388,130,461,849,115,860,126,143,130,1039,854,812,251,129,124,853,176,117,110,117,117,240,648,117,117,117,117,130,143,1061,850,125,977,848,854],"2025-10-13","11.8",[1063,152,846,117,318,873,848,110,854,128,130,143,849,115,117,126,143,130,1039,854,177,251,173,124,853,1064,117,150,117,671,240,1065,117,105,117,117,130,143,1061,850,125,977,848,854],"2025-10-12","5.01","14.0",[1067,152,846,116,318,873,848,110,854,850,130,851,849,115,860,126,117,850,1039,854,346,251,173,124,853,239,117,150,117,671,240,1065,117,105,117,117,130,143,918,850,125,977,848,852],"2025-10-11",[1069,152,846,116,318,873,848,110,854,158,130,851,848,115,860,126,143,850,105,854,839,251,152,124,853,807,117,150,117,671,143,699,117,105,117,117,130,143,918,239,117,977,848,852],"2025-10-10",[1071,853,846,105,318,873,848,110,117,267,130,851,848,115,860,126,117,130,105,854,196,251,152,124,853,443,117,150,117,671,117,117,117,105,117,117,130,143,918,850,125,977,848,852],"2025-10-09",[1073,853,846,116,318,873,848,110,854,130,130,143,240,115,117,203,143,130,105,854,358,251,166,124,853,782,117,136,117,671,143,699,117,213,117,117,130,143,1074,128,125,146,848,852],"2025-10-08","12.1",[1076,853,846,116,318,873,848,110,854,130,130,240,117,115,117,849,117,853,105,854,1077,251,152,124,853,819,117,117,117,671,240,1065,117,854,117,117,130,143,1078,128,125,146,117,849],"2025-10-07","2.04","12.2",[1080,853,846,105,318,873,848,110,117,111,130,848,860,117,117,849,117,850,105,854,1015,251,166,124,111,905,117,150,117,671,240,1065,117,198,117,117,130,143,1081,128,854,146,117,849],"2025-10-06","12.4",[1083,853,846,105,318,873,848,110,854,111,130,848,117,115,117,849,851,850,105,854,333,251,152,124,117,819,117,150,117,671,240,1065,365,198,117,117,130,143,1084,128,854,146,848,849],"2025-10-05","12.3",[1086,853,846,105,506,117,848,110,854,130,130,142,848,115,117,136,117,850,105,854,323,251,152,124,111,889,117,150,117,671,240,1065,147,198,117,117,130,143,1084,850,854,146,117,852],"2025-10-04",[1088,853,846,105,506,873,848,110,854,111,130,142,848,115,117,203,117,850,105,854,165,251,166,124,124,489,117,150,117,671,240,648,128,198,117,117,130,143,1084,850,854,854,848,852],"2025-10-03",[1090,853,846,105,506,873,848,110,117,134,130,854,848,115,117,203,117,850,105,854,323,251,166,124,117,430,117,150,117,671,240,989,854,213,117,117,130,143,1084,850,854,854,848,852],"2025-10-02",[1092,853,846,105,506,873,848,110,854,122,130,848,848,115,117,203,117,850,105,854,196,251,853,124,124,489,117,150,117,671,240,989,150,213,117,117,130,143,1084,239,854,854,848,852],"2025-10-01",[1094,853,846,126,506,873,848,110,854,134,130,848,848,115,860,203,117,850,105,854,812,251,853,124,124,239,117,150,117,671,240,989,1095,213,117,117,130,143,1078,239,854,854,848,852],"2025-09-30","6.46",[1097,853,846,126,506,873,848,126,854,122,130,142,848,853,860,203,851,130,105,850,1098,251,152,124,124,836,117,150,117,671,143,989,318,213,117,117,130,143,918,850,854,854,848,852],"2025-09-29","2.31",[1100,853,846,142,506,873,848,126,854,134,130,142,848,853,860,203,117,130,105,850,1012,251,173,111,124,790,117,150,117,671,117,952,198,213,117,117,130,143,918,850,854,854,848,852],"2025-09-28",[1102,853,846,142,506,873,848,126,854,111,130,108,117,853,117,203,117,850,105,850,346,251,129,124,124,836,117,150,117,671,143,952,852,213,117,117,130,143,918,124,854,854,117,852],"2025-09-27",[1104,853,846,142,506,873,848,126,854,130,130,108,848,853,860,203,117,130,105,850,884,251,847,124,124,748,117,150,117,671,143,959,147,105,117,117,130,143,918,124,239,854,117,852],"2025-09-26",[1106,117,846,117,117,117,117,117,117,117,117,851,117,117,117,117,846,117,117,850,117,251,117,117,117,1055,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,854,117,117],"2025-09-25",[1108,853,846,860,506,873,848,110,854,130,122,860,848,853,860,203,846,850,105,850,842,251,847,124,182,1109,117,136,117,117,143,1110,127,105,117,117,130,143,1081,152,239,854,848,852],"2025-09-24","5.54","18.0",[1112,853,846,860,506,873,848,110,854,124,122,116,848,853,860,203,117,850,105,850,1012,251,847,124,182,318,117,136,117,671,240,1110,365,198,117,117,130,143,745,853,239,854,848,126],"2025-09-23",[1114,853,846,860,506,873,848,110,854,267,122,116,848,115,860,203,846,116,213,850,828,251,129,124,117,965,117,852,117,117,142,959,854,198,117,117,130,143,1115,853,239,854,848,126],"2025-09-22","12.6",[1117,853,846,117,506,873,848,110,854,182,134,116,848,115,117,203,117,116,213,850,165,251,847,124,182,915,117,852,117,671,142,959,125,854,117,117,130,143,1118,850,239,125,117,126],"2025-09-21","12.8",[1120,853,846,860,554,873,848,110,854,850,134,116,848,115,117,203,117,854,213,850,839,251,129,124,182,862,117,852,117,671,142,1110,213,854,117,117,130,143,1118,853,239,125,117,126],"2025-09-20",[1122,853,846,860,554,873,848,126,117,239,850,116,848,115,860,203,117,850,105,849,266,251,847,124,850,176,117,136,117,671,142,959,203,854,117,117,130,143,1123,853,239,854,848,126],"2025-09-18","13.2",[1125,853,846,860,117,873,848,117,854,116,850,116,848,115,860,852,846,117,105,849,1126,251,129,124,850,239,117,136,117,671,117,959,854,854,117,117,130,143,1127,117,239,854,848,126],"2025-09-17","2.34","13.4",[1129,853,846,860,554,873,848,126,854,977,850,116,848,115,860,852,846,128,105,849,1126,251,173,122,850,889,117,136,117,671,142,1110,137,854,117,117,130,143,699,111,239,854,848,126],"2025-09-16",[1131,853,846,142,554,873,848,126,117,854,850,116,848,853,860,852,846,146,105,849,349,251,173,122,850,117,117,150,117,671,142,1110,150,117,117,117,130,143,1132,853,239,854,848,126],"2025-09-15","13.6",[1134,853,846,117,554,873,848,117,854,127,850,116,860,853,117,852,117,146,105,849,828,251,129,853,850,1135,117,150,117,671,142,959,185,854,117,117,130,143,1132,850,125,854,117,126],"2025-09-14","5.79",[1137,853,846,860,214,873,848,110,854,213,850,848,852,853,117,852,117,146,105,849,165,251,173,122,850,525,117,150,117,671,142,959,127,854,117,117,130,143,1132,850,125,854,848,126],"2025-09-13",[1139,117,846,117,117,873,117,117,117,117,117,117,117,117,117,117,117,117,117,117,349,117,117,117,117,117,117,117,117,117,117,117,852,117,117,117,117,117,117,117,117,117,117,117],"2025-09-12",[1141,853,846,142,214,873,848,110,854,365,850,848,852,853,1142,852,117,146,105,849,855,251,173,182,850,334,117,150,117,671,142,1110,170,854,117,117,130,143,1127,850,125,854,117,126],"2025-09-11","9.75",[1144,853,846,142,1145,873,848,110,854,875,850,848,852,853,1142,852,846,146,105,849,266,251,173,124,117,1146,117,125,117,671,142,959,150,854,117,117,130,143,1147,853,125,854,117,126],"2025-09-10","8.62","4.52","13.3",[1149,853,846,142,1145,873,848,150,854,188,850,848,852,853,1142,852,846,146,105,849,955,251,152,124,239,267,117,125,117,671,142,959,137,854,117,117,130,143,1123,124,125,854,117,126],"2025-09-09",[1151,853,846,860,1145,873,848,150,854,461,850,848,852,115,1142,852,846,125,119,849,1152,251,166,124,239,276,117,125,117,671,126,952,136,854,129,117,130,143,1147,124,125,854,117,849],"2025-09-08","2.36",[1154,853,846,117,1145,873,848,150,854,199,853,848,117,115,117,852,117,146,119,849,1126,251,853,130,239,371,117,146,117,671,126,952,849,854,129,117,130,143,1123,850,125,854,848,849],"2025-09-07",[1156,853,846,860,1145,873,848,150,117,142,853,848,852,115,117,117,846,146,119,849,1157,251,122,111,128,330,117,146,117,671,126,959,185,117,129,117,130,143,1123,239,125,854,117,849],"2025-09-06","2.41",[1159,853,846,860,1145,873,848,150,117,503,850,848,126,115,1160,852,117,146,119,849,156,251,853,130,128,535,117,146,849,671,126,959,198,854,129,117,130,143,846,850,125,854,117,849],"2025-09-05","13.25",[1162,853,846,860,1145,873,848,126,854,170,854,848,860,115,1160,852,846,116,119,849,657,251,122,111,128,1163,117,146,117,671,126,1110,365,854,129,117,130,143,846,124,125,854,848,849],"2025-09-04","4.73",[1165,853,846,860,1166,873,848,126,117,461,852,848,848,115,1160,852,117,116,119,849,144,251,111,124,128,850,117,146,117,671,126,1110,110,854,129,117,130,143,846,850,125,854,848,849],"2025-09-03","8.71",[1168,853,846,860,214,873,848,126,854,739,852,848,848,115,1160,852,117,116,119,849,406,251,124,124,128,385,117,146,117,671,126,959,852,854,129,117,130,143,846,182,125,854,848,849],"2025-09-02",[1170,853,846,860,214,873,848,126,854,849,852,848,142,166,1160,852,846,116,119,849,1171,251,182,117,128,263,117,146,117,671,126,959,127,854,129,117,130,143,1123,850,125,125,848,849],"2025-09-01","2.46",[1173,182,846,117,214,873,860,126,854,739,852,848,849,166,117,852,117,116,119,849,161,251,128,111,125,227,117,125,117,671,126,959,117,854,129,117,130,117,1123,239,146,125,117,849],"2025-08-31",[1175,182,846,860,214,873,860,875,854,461,852,848,849,166,117,852,117,850,182,849,161,251,128,111,125,263,117,117,117,671,126,566,185,854,129,117,130,143,1123,239,146,125,117,849],"2025-08-30",[1177,182,846,860,214,873,860,875,854,170,852,848,848,166,1160,852,117,850,119,849,156,251,850,124,125,117,117,125,117,671,126,566,150,854,129,117,130,143,1147,850,146,125,117,849],"2025-08-29",[1179,182,846,142,214,873,860,875,854,503,852,848,848,166,1160,852,117,850,182,849,471,251,239,111,125,273,117,125,117,671,126,959,117,854,129,117,130,143,1127,111,127,239,848,849],"2025-08-28",[1181,850,846,860,606,873,860,875,854,199,852,848,849,166,1160,849,846,850,119,849,319,251,125,111,125,212,117,127,117,671,126,959,854,854,129,117,130,143,699,111,127,239,848,849],"2025-08-27",[1183,850,846,860,606,873,848,875,854,142,852,848,849,166,1160,860,846,854,119,849,345,251,854,111,239,1184,117,127,117,671,126,566,365,854,129,117,130,143,1132,850,127,239,848,849],"2025-08-26","4.88",[1186,850,846,860,606,873,848,150,854,503,852,848,849,112,1160,848,846,854,176,849,569,251,146,124,239,273,117,213,117,671,126,566,110,854,129,117,130,143,1187,239,852,239,848,849],"2025-08-25","13.8",[1189,125,846,117,606,873,848,150,854,142,852,848,117,112,117,848,117,854,116,849,234,251,146,124,239,208,117,213,117,671,126,566,185,854,129,117,130,143,1187,850,849,239,117,849],"2025-08-24",[1191,125,846,142,1192,873,848,150,854,503,852,848,849,112,117,848,117,854,388,849,262,251,146,128,239,1184,117,213,117,671,126,566,127,854,129,117,130,143,1187,850,849,239,117,849],"2025-08-23","12.05",[1194,850,846,142,572,873,848,150,854,170,852,848,849,112,1160,848,846,854,176,849,277,251,854,128,239,263,117,213,117,671,126,952,852,854,129,117,130,143,1065,128,849,239,848,849],"2025-08-22",[1196,850,846,142,572,873,848,150,854,461,852,848,849,112,1160,848,117,854,176,849,543,251,854,128,239,1064,117,213,117,671,126,952,739,854,129,117,130,143,1065,239,849,239,848,852],"2025-08-21",[1198,850,846,142,572,873,848,126,854,739,852,848,848,112,1160,848,846,854,176,849,1199,251,854,850,125,158,117,127,117,671,126,952,150,854,129,117,130,143,1065,850,117,239,848,852],"2025-08-20","3.04",[1201,850,846,142,572,873,848,126,854,461,852,848,848,112,1160,848,846,854,239,849,526,251,854,128,125,273,117,127,117,671,126,952,137,854,129,117,130,143,1065,239,860,239,117,852],"2025-08-19",[1203,850,846,860,572,873,848,126,854,170,852,848,848,166,1160,848,846,105,176,849,591,251,127,850,125,407,117,185,117,671,126,532,136,854,129,117,130,143,1065,850,860,239,848,852],"2025-08-18",[1205,850,846,117,554,873,848,126,854,461,852,848,117,166,117,848,117,105,176,849,543,251,127,111,125,438,117,137,117,671,126,532,849,854,129,117,130,143,1206,854,860,239,848,852],"2025-08-17","13.9",[1208,850,846,142,554,873,848,126,854,739,852,848,848,166,117,848,117,854,176,849,258,251,854,111,125,915,117,137,117,671,126,648,937,854,129,117,130,143,1206,854,860,239,117,852],"2025-08-16",[1210,850,846,860,554,873,848,126,854,849,852,848,918,166,1160,848,846,105,176,849,190,251,146,124,239,318,213,137,117,671,142,989,213,852,129,117,130,143,1187,213,247,239,848,852],"2025-08-15",[1212,850,846,860,554,873,848,126,854,857,852,848,918,166,1160,848,117,105,388,849,618,251,125,125,239,1213,117,137,117,671,142,532,365,852,129,117,130,143,1214,854,851,239,849,852],"2025-08-14","5.55","13.7",[1216,850,846,860,554,873,848,126,854,188,852,848,918,166,1160,848,117,854,176,849,1217,251,239,239,239,1218,117,185,117,671,105,532,110,852,129,117,130,143,1214,852,851,239,849,852],"2025-08-13","3.13","5.71",[1220,850,846,860,606,873,848,126,854,723,852,848,918,166,1160,848,846,116,525,849,1199,251,239,239,239,125,117,185,117,671,105,989,852,852,129,117,130,143,1132,213,851,239,849,852],"2025-08-12",[1222,850,846,142,606,873,848,126,854,110,852,848,918,112,1160,848,846,850,525,849,520,251,239,125,239,1223,117,185,117,671,105,989,117,852,129,117,130,143,699,854,851,388,117,852],"2025-08-11","5.66",[1225,850,846,117,606,873,848,150,854,126,852,848,918,112,117,848,117,850,525,849,847,251,239,239,239,1226,117,136,117,671,105,989,127,852,129,117,130,143,699,852,918,388,117,852],"2025-08-10","5.57",[1228,850,846,117,606,873,848,150,854,126,852,848,918,112,1160,848,117,854,525,849,591,251,125,128,850,900,117,136,117,671,105,989,117,852,129,117,130,143,699,852,918,388,854,852],"2025-08-09",[1230,146,846,142,606,873,848,150,854,110,852,848,918,112,1160,848,117,854,525,849,847,251,146,128,850,117,117,136,117,671,105,989,137,117,117,117,130,143,1127,137,918,388,854,852],"2025-08-08",[1232,146,846,142,606,873,848,150,854,126,852,848,918,112,1160,848,846,854,525,849,847,251,146,239,850,823,117,136,117,671,105,989,854,852,129,117,130,143,1147,127,918,388,854,852],"2025-08-07",[1234,854,846,142,606,873,848,150,854,852,852,848,918,112,1160,848,846,116,1039,849,1217,251,854,128,850,1235,117,110,117,671,105,1065,185,117,129,117,130,143,1123,854,918,117,117,852],"2025-08-06","6.11",[1237,854,846,142,606,873,848,110,854,365,852,848,1065,112,1160,848,846,850,198,849,618,251,146,125,128,705,117,110,117,671,105,1065,857,852,129,117,130,143,1238,849,918,850,854,852],"2025-08-05","13.1",[1240,854,846,142,606,873,848,110,854,185,852,848,1065,166,1160,848,846,850,1039,849,129,251,146,125,128,1241,117,110,117,671,105,699,937,852,129,117,130,143,1238,852,117,117,854,852],"2025-08-04","5.93",[1243,850,846,117,606,873,848,110,853,365,852,848,1065,166,117,848,117,850,1039,849,1244,251,125,239,128,1241,117,188,117,671,105,699,127,852,129,117,130,143,846,860,918,850,117,854],"2025-08-03","3.18",[1246,850,846,142,554,873,848,110,853,852,852,848,1065,166,117,848,117,125,1039,849,1247,852,854,239,128,1135,117,117,117,671,105,1065,852,852,129,117,130,143,846,849,918,850,854,854],"2025-08-02","3.17",[1249,850,846,142,554,873,848,110,853,937,852,848,1065,166,1160,848,117,116,1039,849,1250,852,146,854,128,197,117,188,117,671,105,1065,188,852,129,117,130,143,846,852,918,850,854,854],"2025-08-01","3.24",[1252,854,846,860,554,873,848,137,117,852,852,848,1065,166,1160,848,846,854,852,849,1253,852,854,854,128,1254,117,188,854,671,105,846,150,849,129,117,130,143,846,860,918,850,854,854],"2025-07-31","3.25","6.29",[1256,854,846,860,554,873,848,137,853,365,852,848,117,166,1160,848,117,854,1257,849,718,852,854,125,239,1258,117,110,117,671,105,846,137,849,129,117,130,143,846,849,918,850,854,854],"2025-07-30","7.25","6.28",[1260,117,846,860,554,873,848,137,853,185,852,143,952,166,1160,848,117,116,1257,849,1250,852,127,125,239,1261,117,110,117,671,105,846,117,849,129,117,130,143,846,860,918,850,854,854],"2025-07-29","6.32",[1263,850,846,860,554,873,848,137,853,365,852,143,952,112,1160,848,846,130,1257,849,1217,852,127,146,239,478,117,110,117,671,105,846,849,849,129,117,130,143,1118,849,918,850,854,854],"2025-07-28",[1265,850,846,117,554,873,848,137,853,852,852,143,1065,112,117,848,117,854,126,849,1253,852,854,146,239,478,117,110,117,671,105,846,136,849,129,117,130,143,1266,860,918,850,117,854],"2025-07-27","12.7",[1268,850,846,860,554,873,848,185,853,937,852,143,1065,112,117,848,117,854,126,849,403,852,127,854,239,1269,117,188,117,671,105,846,213,849,129,117,130,143,1266,860,918,850,117,854],"2025-07-26","7.01",[1271,850,846,860,554,873,848,185,853,852,852,143,1065,112,1272,848,846,854,1257,849,1273,852,854,854,239,1274,117,188,117,671,105,648,185,849,129,117,130,143,1115,860,1052,850,117,854],"2025-07-25","11.25","3.33","7.54",[1276,850,846,142,572,873,848,185,853,937,852,143,1065,112,1272,848,846,850,1257,849,497,852,127,213,239,1277,117,188,117,671,105,648,723,849,129,117,130,143,745,108,1052,850,117,854],"2025-07-24","7.52",[1279,850,846,142,572,873,848,185,853,852,852,143,1065,112,1272,848,846,854,126,849,1280,852,127,213,239,1277,117,849,117,671,105,989,852,849,129,117,130,143,1081,860,851,850,117,854],"2025-07-23","3.83",[1282,850,846,142,572,873,848,185,853,136,852,143,851,112,1272,848,117,116,1257,849,493,852,213,852,850,126,117,849,117,671,105,989,127,849,129,117,130,143,1115,849,851,850,117,854],"2025-07-22",[1284,850,846,142,572,873,848,126,853,875,852,143,851,166,1272,851,1065,105,1257,849,1285,852,137,185,850,875,117,849,117,671,105,648,137,849,129,117,130,143,1115,860,848,850,117,854],"2025-07-21","3.75",[1287,850,846,117,572,873,848,126,117,150,852,143,117,166,117,851,117,105,875,849,1288,852,127,852,850,875,117,461,117,671,105,648,150,849,129,117,130,143,1115,723,848,850,117,854],"2025-07-20","3.97",[1290,850,846,142,572,873,848,126,117,875,852,143,851,166,117,851,117,105,875,849,1291,852,213,185,850,875,117,461,117,671,105,699,117,849,129,117,130,143,1115,723,848,850,117,854],"2025-07-19","3.95",[1293,850,846,142,572,873,848,126,853,136,852,143,851,166,1272,851,1065,105,875,849,1294,852,854,185,850,1295,117,461,117,671,105,699,854,849,129,117,130,143,1115,849,860,850,117,854],"2025-07-18","4.39","7.49",[1297,850,846,860,572,873,848,126,853,875,852,143,918,166,1272,851,1065,116,1257,137,1298,852,854,852,850,126,117,461,117,671,105,846,875,849,129,117,130,143,745,214,849,850,117,854],"2025-07-17","4.28",[1300,850,846,860,572,873,848,110,853,126,852,143,918,166,1272,851,1065,116,126,137,1301,852,127,852,128,1302,117,461,117,671,105,846,117,849,129,117,130,143,1081,860,854,850,854,854],"2025-07-16","4.07","8.27",[1304,850,846,860,572,873,848,110,853,852,852,143,918,166,1272,851,117,118,1257,137,1305,852,854,852,128,1302,117,461,117,671,105,745,110,849,129,117,130,143,1084,222,854,850,117,854],"2025-07-15","4.49",[1307,850,846,142,572,873,848,110,853,185,852,143,918,112,1272,851,1065,166,1257,137,535,852,146,849,128,117,117,236,117,671,105,745,213,849,129,117,130,143,1078,860,854,850,117,854],"2025-07-14",[1309,850,846,117,572,873,848,110,854,203,852,143,117,112,117,851,117,118,1257,137,1310,852,854,188,128,170,117,222,117,671,105,918,852,117,129,117,130,143,1084,848,854,850,117,854],"2025-07-13","4.41",[1312,850,846,142,572,873,848,110,854,137,852,143,521,112,117,851,117,166,1257,137,1313,852,146,849,128,1314,117,222,117,671,105,918,188,860,129,117,130,143,1084,848,854,850,854,854],"2025-07-12","4.11","8.31",[1316,850,846,142,1192,873,848,126,117,203,852,143,521,112,1272,851,1065,118,611,137,1317,852,146,188,128,1295,117,222,117,671,105,521,136,860,129,117,130,143,1081,243,854,850,854,854],"2025-07-11","4.55",[1319,850,846,849,1192,873,848,126,854,137,852,143,1065,112,1272,851,117,118,611,137,123,852,125,849,128,117,117,236,117,671,105,521,137,860,129,117,130,143,1081,848,854,850,854,854],"2025-07-10",[1321,850,846,849,1192,873,848,126,854,203,852,143,1065,112,1272,851,1065,118,611,137,221,852,146,110,128,1322,117,236,117,671,105,982,117,860,129,117,130,143,745,243,854,850,854,852],"2025-07-09","8.15",[1324,850,846,849,1192,873,848,126,854,105,852,143,1065,112,1272,851,1065,118,142,137,1325,852,146,849,239,1326,117,236,117,671,105,928,849,860,129,117,130,143,745,848,854,850,854,852],"2025-07-08","4.85","8.17",[1328,850,846,849,1192,873,848,126,854,137,125,143,1065,166,1272,851,1065,853,142,137,123,852,854,188,239,199,117,247,117,671,105,982,185,860,129,117,130,143,745,860,854,850,854,852],"2025-07-07",[1330,850,846,117,1192,873,848,110,117,105,125,143,952,166,117,851,117,118,142,137,330,852,854,188,239,117,117,848,117,671,105,982,127,117,117,117,130,143,1081,854,128,128,117,854],"2025-07-06",[1332,850,846,849,1192,873,848,126,854,198,125,143,952,166,117,851,117,118,142,137,182,852,854,849,239,1333,117,117,117,671,117,928,203,860,129,117,130,143,745,854,128,128,117,854],"2025-07-05","8.59",[1335,850,846,849,1192,873,848,126,854,854,125,143,952,166,1272,851,1065,853,142,137,1064,852,127,461,239,117,117,848,117,671,105,928,110,860,129,117,130,143,745,239,128,128,117,854],"2025-07-04",[1337,850,846,126,1192,873,848,126,854,977,125,143,952,166,1272,851,117,116,507,137,674,852,127,461,850,188,117,848,117,671,105,982,852,860,129,117,130,143,745,850,850,128,854,854],"2025-07-03",[1339,850,846,126,572,873,848,126,854,854,850,143,952,166,1272,851,117,105,507,137,949,852,127,849,850,110,117,848,117,671,105,982,146,860,129,117,130,143,1081,853,850,128,854,854],"2025-07-02",[1341,850,846,126,572,873,848,110,854,854,122,143,952,166,1272,851,1065,849,507,137,831,852,213,188,850,110,117,928,117,671,105,928,198,860,129,117,130,143,1081,853,850,128,854,854],"2025-07-01",[1343,117,846,126,572,873,848,110,854,147,122,143,952,112,1272,851,1065,849,507,137,1064,852,137,849,850,1344,117,982,117,671,105,320,136,860,129,117,130,142,1081,111,850,117,854,854],"2025-06-30","6.48",[1346,850,846,117,572,873,918,110,854,854,122,143,952,112,117,851,117,849,507,137,1347,852,137,188,850,105,117,117,117,671,105,320,137,848,129,117,130,142,745,850,182,850,854,854],"2025-06-29","5.06",[1349,850,846,849,554,873,918,110,854,147,122,143,952,112,117,851,1065,852,231,137,438,852,213,188,850,1350,117,117,117,671,105,308,854,848,129,117,130,142,918,850,182,850,854,854],"2025-06-28","6.52",[1352,850,846,126,554,873,918,110,854,127,122,143,952,112,1272,851,1065,126,507,137,227,852,127,849,128,621,117,982,117,671,105,308,150,848,129,117,130,142,918,239,182,850,117,854],"2025-06-27",[1354,850,846,852,554,873,918,126,854,147,122,143,952,112,1272,851,1065,126,240,137,707,852,854,188,128,1355,117,982,117,671,105,848,188,848,129,117,130,142,1356,850,850,850,117,854],"2025-06-26","7.53","11.9",[1358,850,846,852,554,873,918,126,854,854,122,143,952,112,1272,851,1065,126,240,137,1359,852,213,188,117,1360,117,851,117,117,105,848,937,848,129,117,130,142,1061,124,850,850,117,854],"2025-06-25","4.98","7.36",[1362,850,846,852,554,873,918,126,854,162,122,143,952,112,1272,848,1065,122,240,137,182,852,213,849,128,1363,117,851,117,671,105,247,127,848,129,117,130,142,1061,850,850,850,117,854],"2025-06-24","7.13",[1365,182,846,105,554,873,918,126,854,239,122,143,952,166,1272,848,1065,853,1142,137,1366,852,127,188,128,117,117,1043,117,671,105,247,852,848,129,117,130,142,1052,128,850,850,854,854],"2025-06-23","4.46",[1368,850,846,117,554,272,918,126,854,388,122,143,952,166,117,848,117,853,848,137,1325,852,127,849,850,1369,117,1043,117,671,105,243,110,848,129,117,130,142,521,850,850,850,117,854],"2025-06-22","6.83",[1371,850,846,105,554,272,918,110,854,388,122,143,952,166,117,848,117,853,848,137,1372,852,213,503,850,185,117,1043,117,671,105,243,185,848,129,117,130,142,521,850,850,850,117,854],"2025-06-21","4.57",[1374,850,846,105,554,272,918,110,854,117,122,143,952,166,1272,848,846,122,848,137,1034,852,127,503,850,1375,117,1043,117,671,105,236,213,848,129,117,117,142,1043,124,850,850,854,854],"2025-06-20","6.89",[1377,850,846,105,554,272,918,110,854,128,122,143,952,166,1272,848,117,853,848,137,1359,852,127,199,850,1223,117,1043,117,671,105,222,136,848,129,117,130,142,1378,850,850,850,117,854],"2025-06-19","11.3",[1380,850,846,852,554,272,918,110,854,433,122,143,918,166,1272,848,846,853,143,137,443,852,127,852,850,145,117,1040,117,671,117,860,849,848,129,117,130,142,1043,223,850,182,852,854],"2025-06-18",[1382,850,846,852,554,272,918,110,854,850,122,143,846,166,1272,848,117,130,143,137,128,852,854,852,850,365,117,1040,117,671,105,860,875,848,129,117,130,142,1043,847,850,182,117,854],"2025-06-17",[1384,182,846,852,554,272,851,110,854,128,122,143,1065,112,1272,848,142,130,143,137,627,852,125,852,125,1385,117,1040,117,671,105,108,137,848,129,117,130,142,1378,223,850,182,852,854],"2025-06-16","7.03",[1387,117,117,117,117,117,117,117,117,117,122,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,851,117,117,105,117,117,117,117,117,117,117,117,117,117,117,117,117],"2025-06-15",[1389,850,846,126,506,272,851,110,854,117,122,143,1065,112,117,848,117,854,143,137,1390,852,125,852,125,117,117,851,117,671,105,860,461,117,129,117,130,142,1040,223,850,117,117,854],"2025-06-14","5.08",[1392,850,846,126,554,272,851,110,854,850,122,143,1065,112,1272,848,117,130,143,137,330,852,125,185,239,208,117,851,117,671,105,860,852,848,129,117,130,142,1393,223,850,182,852,854],"2025-06-13","11.1",[1395,117,117,117,1192,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,130,117,117,117,117,117,117,117],"2025-06-12",[1397,850,846,126,1192,272,851,126,854,850,122,143,860,112,1272,848,117,850,143,137,123,852,125,852,239,117,117,851,117,671,105,199,137,848,129,117,130,142,1031,847,128,182,852,854],"2025-06-11",[1399,850,846,852,1192,272,851,126,854,850,122,143,860,112,1272,848,117,116,143,137,759,852,239,146,239,1400,117,236,117,671,105,503,188,848,129,117,130,142,982,129,128,182,117,854],"2025-06-10","6.65",[1402,850,846,852,1192,272,851,126,854,117,122,143,989,166,1272,848,117,854,143,137,915,852,128,854,125,1403,848,236,117,671,105,503,852,848,129,117,130,142,982,847,128,182,117,854],"2025-06-09","8.61",[1405,850,846,117,1192,272,851,126,854,117,122,143,952,166,117,126,117,854,143,137,1064,852,850,127,125,117,117,222,117,671,105,461,239,117,129,117,130,142,982,223,128,182,117,854],"2025-06-08",[1407,850,846,852,1192,272,851,110,854,117,122,143,952,166,1272,126,117,850,143,137,443,852,182,127,125,903,117,222,117,671,105,461,127,117,129,117,130,142,925,223,128,182,117,854],"2025-06-07",[1409,850,846,852,572,272,918,110,854,850,122,143,952,166,1272,126,117,850,143,137,352,852,111,137,125,1410,117,222,850,671,105,503,137,848,129,117,130,142,928,272,128,182,117,854],"2025-06-06","8.24",[1412,850,846,852,572,223,918,110,854,117,122,143,952,166,1272,126,117,854,143,137,707,852,124,137,125,1413,117,236,117,671,105,503,146,848,129,117,130,142,143,223,128,124,852,854],"2025-06-05","6.81",[1415,850,846,852,572,223,918,110,854,117,122,143,952,166,1272,126,142,116,848,137,1064,852,124,127,125,1416,117,236,117,671,105,199,850,850,129,117,130,142,320,847,128,124,117,854],"2025-06-04","8.33",[1418,850,846,126,308,223,918,110,854,117,122,108,952,166,1272,126,117,853,848,137,267,852,182,127,850,715,849,236,117,671,105,199,213,848,129,117,130,142,311,223,128,124,852,854],"2025-06-03",[1420,850,846,852,308,223,918,126,854,117,122,108,117,115,117,117,142,118,108,137,647,852,182,852,850,1421,117,243,117,671,105,503,136,848,129,117,130,142,308,847,128,124,852,854],"2025-06-02","7.81",[1423,850,846,126,308,223,918,126,853,117,122,108,117,115,117,126,117,118,108,137,1347,852,850,852,128,782,117,243,117,671,105,503,137,848,129,117,130,142,848,223,128,124,117,854],"2025-06-01",[1425,850,846,126,308,223,918,126,853,117,122,108,117,115,117,126,117,118,214,137,1426,852,850,213,128,1427,117,243,117,671,105,199,147,848,129,117,130,142,848,847,128,124,852,854],"2025-05-31","4.78","8.13",[1429,850,846,126,308,223,918,126,853,117,122,108,952,115,1272,126,142,118,1008,137,130,852,182,213,128,1430,117,243,117,671,105,199,852,848,129,117,130,142,247,223,128,124,852,854],"2025-05-30","7.24",[1432,850,846,126,606,223,918,126,853,850,122,108,952,115,1272,126,117,118,1008,137,850,852,850,137,128,371,117,222,117,671,105,503,188,848,129,117,130,142,247,847,128,124,849,854],"2025-05-29",[1434,850,846,126,606,223,918,110,853,850,122,108,1065,115,1272,126,142,118,108,137,235,852,850,137,239,117,849,236,117,671,105,503,127,848,129,117,130,142,243,223,128,124,117,854],"2025-05-28",[1436,850,846,126,606,223,918,110,853,117,122,142,1065,115,1272,126,117,118,1008,137,227,852,850,213,239,203,117,236,117,671,105,199,239,848,129,117,130,142,240,847,128,124,117,854],"2025-05-27",[1438,850,846,126,606,223,918,110,853,850,122,142,1065,853,1272,126,117,853,1008,137,330,852,850,137,239,621,117,503,117,671,105,199,137,117,129,117,130,142,240,173,128,124,849,854],"2025-05-26",[1440,111,846,117,606,223,1065,110,853,117,122,142,918,853,117,126,142,118,860,137,1325,852,128,213,239,856,117,199,117,671,105,503,852,117,129,117,130,142,236,847,128,111,117,854],"2025-05-25",[1442,111,846,852,606,223,1065,110,853,130,122,142,918,853,117,126,117,118,860,137,1443,852,850,213,239,276,117,199,117,671,105,503,146,848,129,117,130,142,236,847,128,111,849,854],"2025-05-24","4.26",[1445,850,846,852,1166,223,1065,126,853,117,122,142,918,853,848,126,142,152,860,137,368,852,850,137,239,1446,117,199,117,671,105,461,128,848,129,117,130,142,231,129,128,111,849,854],"2025-05-23","4.32",[1448,850,846,852,1166,223,1065,126,853,130,122,142,1065,853,848,126,142,853,1449,137,1450,852,182,213,239,531,849,199,117,671,105,461,213,848,129,117,130,142,222,847,128,111,849,854],"2025-05-22","7.75","4.21",[1452,111,846,852,1166,223,1065,126,853,130,122,142,1065,853,848,126,117,853,188,137,1294,852,182,137,239,1254,849,188,117,671,105,849,110,848,129,117,130,142,131,223,128,122,117,854],"2025-05-21",[1454,111,846,852,606,223,1065,126,853,130,122,142,846,853,848,126,142,166,1449,137,1455,852,124,137,239,1456,117,188,117,671,105,849,852,848,129,117,130,142,860,847,128,130,849,854],"2025-05-20","4.65","6.66",[1458,111,846,105,606,223,1065,126,853,117,122,142,851,122,848,126,142,166,1449,854,1372,852,182,125,182,166,850,188,117,671,105,188,147,848,129,117,130,142,214,129,128,124,117,854],"2025-05-19",[1460,111,846,117,606,223,1065,110,853,117,122,142,117,122,117,126,117,853,1449,854,1461,852,182,128,182,1462,117,849,117,671,105,188,185,117,129,117,130,142,108,173,128,124,117,854],"2025-05-18","4.61","4.04",[1464,111,846,105,506,223,1065,110,853,117,122,142,117,122,117,126,117,853,1449,854,315,852,850,239,850,263,117,849,117,671,105,849,136,117,129,117,130,142,108,173,128,124,117,854],"2025-05-17",[1466,111,846,105,506,223,1065,110,853,130,122,142,860,122,848,126,142,124,1449,854,1455,852,182,125,850,799,117,849,117,671,105,849,213,849,129,117,130,142,204,847,128,124,849,854],"2025-05-16",[1468,111,846,105,506,847,1065,110,853,853,122,142,860,122,848,126,142,130,1449,854,527,852,182,977,850,152,117,849,117,671,105,188,854,849,129,117,130,142,199,173,128,124,849,854],"2025-05-15",[1470,850,846,105,506,847,1065,110,853,853,122,142,860,122,848,126,117,130,1449,854,1471,852,182,239,850,443,850,849,117,671,105,188,137,849,129,117,130,142,142,152,128,124,849,854],"2025-05-14","4.59",[1473,850,846,852,506,847,952,126,853,853,122,142,849,122,848,203,117,118,416,854,1461,852,850,239,850,1474,117,188,117,671,105,188,188,849,129,117,130,142,170,853,128,124,117,854],"2025-05-13","4.19",[1476,850,846,852,606,847,952,126,117,130,122,142,849,134,848,203,142,853,416,854,733,852,850,239,850,595,850,188,117,671,105,188,136,188,129,117,130,142,170,847,128,124,849,854],"2025-05-12",[1478,111,846,117,606,847,952,126,853,853,122,142,849,134,117,203,117,853,105,854,582,852,182,850,850,1359,117,188,117,671,105,110,213,117,129,117,130,142,461,129,128,124,117,854],"2025-05-11",[1480,111,846,852,606,847,952,126,853,130,122,142,849,134,117,203,117,152,105,854,527,852,124,850,130,465,117,188,117,671,105,110,852,117,129,117,130,142,849,129,128,111,849,854],"2025-05-10",[1482,111,846,852,606,847,952,126,853,853,122,142,849,134,848,203,117,118,185,854,1450,852,111,850,130,127,850,188,117,671,105,150,142,188,129,117,130,142,849,847,128,111,117,854],"2025-05-09",[1484,122,846,117,606,847,952,110,853,853,122,142,849,134,849,203,117,118,416,854,362,852,111,850,130,1485,850,849,117,671,105,150,110,117,129,117,130,142,849,223,128,111,849,854],"2025-05-08","6.08",[1487,122,846,126,606,847,952,110,853,130,122,142,849,134,849,203,117,118,416,854,715,852,124,850,111,1369,850,849,117,671,105,110,127,117,129,117,130,142,857,223,128,111,849,854],"2025-05-07",[1489,122,846,126,606,847,952,110,853,853,122,142,849,134,849,203,849,118,416,854,117,852,182,128,111,1280,850,849,117,671,105,110,150,849,129,117,130,142,188,847,128,111,849,854],"2025-05-06",[1491,850,846,852,606,847,952,110,853,117,122,142,849,111,117,203,117,118,416,854,1492,852,124,124,111,787,117,117,117,671,105,188,117,849,129,117,130,142,188,223,128,152,117,854],"2025-05-05","4.06",[1494,850,846,117,606,847,952,110,853,853,122,142,849,111,117,203,117,166,416,854,715,852,124,182,111,1495,117,188,117,671,105,188,185,117,129,117,130,142,110,173,128,117,117,854],"2025-05-04","5.53",[1497,850,846,105,606,847,952,136,853,117,122,142,849,111,117,203,117,118,416,854,397,852,124,850,111,389,117,188,117,671,105,849,125,188,129,117,130,117,110,847,128,152,849,854],"2025-05-03",[1499,850,846,105,1500,847,952,136,853,853,122,142,849,111,117,203,117,118,416,854,1372,852,182,850,122,893,117,110,117,671,105,849,127,117,129,117,130,142,110,847,128,152,117,854],"2025-05-02","7.23",[1502,850,846,852,1500,847,952,136,853,117,122,142,849,111,117,203,117,152,416,854,111,852,124,182,122,949,117,110,117,671,105,188,150,117,129,117,130,142,126,847,128,152,117,854],"2025-05-01",[1504,850,846,852,1500,847,952,136,853,117,122,142,849,111,849,203,849,853,416,854,643,852,124,182,122,1055,117,117,117,671,105,110,852,188,129,117,130,142,875,129,239,152,849,854],"2025-04-30",[1506,850,846,852,254,847,952,136,853,853,122,142,860,111,849,203,849,166,416,854,1310,852,124,124,122,807,117,110,117,671,105,150,146,126,129,117,130,142,136,152,239,152,849,854],"2025-04-29",[1508,853,846,852,254,847,952,110,853,853,122,142,860,122,849,203,849,166,105,854,1509,852,124,182,122,292,850,110,117,671,105,150,137,126,129,117,130,142,136,166,239,152,849,854],"2025-04-28","4.44",[1511,853,846,852,254,847,952,110,853,853,122,142,860,122,849,203,117,166,213,854,1291,852,124,182,124,1512,850,150,117,671,105,110,136,126,129,117,130,142,136,853,125,173,117,854],"2025-04-27","5.98",[1514,111,846,852,254,847,952,110,853,117,122,142,852,122,849,203,117,166,105,854,1515,852,124,182,124,125,117,150,117,671,105,110,854,126,129,117,130,142,875,853,125,173,117,854],"2025-04-26","4.43",[1517,111,846,126,478,847,952,110,853,853,122,142,852,122,849,203,117,166,105,854,111,852,182,124,124,1518,850,150,850,671,105,188,854,126,129,117,130,142,126,152,125,173,849,854],"2025-04-25","5.69",[1520,111,846,126,106,847,952,110,853,853,122,142,852,122,849,203,849,152,105,854,651,852,124,182,124,1521,117,150,117,671,105,188,185,126,129,117,130,142,110,166,125,173,849,854],"2025-04-24","5.61",[1523,111,846,126,106,847,952,126,853,117,122,142,849,122,849,203,849,152,105,854,134,852,182,124,124,452,850,137,117,671,105,849,110,188,129,117,130,142,723,173,125,173,849,854],"2025-04-23",[1525,111,846,126,106,847,952,126,853,853,122,142,849,122,849,203,849,152,105,854,1317,852,182,182,124,1372,117,137,117,671,105,849,136,188,129,117,130,142,126,152,125,173,117,854],"2025-04-22",[1527,853,846,126,106,847,952,126,853,853,122,142,849,166,849,203,849,118,407,854,1146,852,124,111,124,1055,117,137,117,671,105,849,213,117,129,117,130,142,875,173,125,129,849,854],"2025-04-21",[1529,117,846,117,117,847,952,126,854,117,122,142,849,166,117,203,849,118,407,854,1317,852,111,853,111,1390,117,117,117,671,105,849,852,117,129,117,130,142,136,847,125,129,117,854],"2025-04-20",[1531,853,846,852,106,847,952,126,854,117,122,142,849,166,117,203,117,118,407,854,726,852,122,124,111,1532,117,117,117,671,105,503,188,150,129,117,130,142,136,853,125,129,117,854],"2025-04-19","5.59",[1534,111,846,852,106,847,952,142,854,117,122,142,849,166,849,203,849,118,407,854,1535,852,853,124,111,117,850,213,117,671,105,503,137,150,129,117,130,142,136,853,125,129,849,854],"2025-04-18","3.82",[1537,853,846,852,106,847,952,142,854,853,122,142,849,166,849,203,849,118,407,854,651,852,853,122,111,334,850,213,117,671,105,199,127,150,129,117,130,142,937,847,125,129,117,854],"2025-04-17",[1539,847,846,852,106,847,952,142,854,117,122,142,849,166,849,203,849,118,128,854,334,852,122,111,111,715,117,137,117,671,105,199,150,150,129,117,130,142,852,853,125,129,117,854],"2025-04-16",[1541,847,846,852,506,847,952,142,854,853,122,142,849,166,1008,203,117,166,407,854,1471,852,122,124,111,1055,117,137,117,671,105,108,849,150,129,117,130,142,852,111,125,129,849,854],"2025-04-15",[1543,847,846,852,506,847,952,142,854,117,122,142,849,112,1008,203,849,166,407,854,1146,852,853,124,111,125,117,137,117,671,105,108,185,150,129,117,130,142,852,847,125,129,117,854],"2025-04-14",[1545,847,846,117,506,847,952,240,854,117,122,142,849,112,117,203,849,118,407,854,1546,852,122,122,124,1509,117,117,117,671,105,199,125,117,129,117,130,142,365,129,125,847,117,854],"2025-04-13","4.05",[1548,847,846,117,506,847,989,240,854,130,122,142,849,112,1008,203,117,853,407,854,1471,852,853,111,124,267,117,213,117,671,105,199,127,875,129,117,130,142,365,129,117,847,117,854],"2025-04-12",[1550,847,846,849,198,847,989,240,854,853,122,142,849,112,1008,203,849,166,407,854,1446,852,853,122,124,315,117,127,117,671,105,108,150,875,129,117,130,117,365,173,239,847,849,854],"2025-04-11",[1552,847,846,849,1241,847,989,240,854,853,122,142,849,112,1008,203,117,853,119,854,550,852,166,124,122,1450,850,127,117,671,105,199,146,875,129,117,130,142,203,847,239,847,849,854],"2025-04-09",[1554,223,846,142,106,847,989,117,854,117,117,142,849,112,1008,203,117,117,119,854,1372,852,853,117,122,550,117,854,117,671,105,199,137,150,129,117,130,142,117,117,239,847,117,117],"2025-04-08",[1556,117,846,142,106,847,989,848,854,117,122,126,849,166,1008,203,849,166,119,854,1557,852,166,853,122,123,850,854,117,671,105,503,136,150,129,117,130,142,105,107,239,847,849,854],"2025-04-07","3.65",[1559,847,846,117,106,847,989,848,854,117,122,126,849,166,117,203,849,166,119,854,510,852,166,111,117,1560,117,146,117,671,105,503,213,117,129,117,130,142,105,468,239,847,117,854],"2025-04-06","4.18",[1562,847,846,117,106,847,989,848,854,117,122,126,849,166,117,203,117,166,119,854,315,852,853,111,117,119,117,146,117,671,105,461,854,875,850,117,130,142,105,468,239,847,854,854],"2025-04-05",[1564,117,846,117,106,117,989,848,854,130,122,117,117,166,117,117,849,166,119,117,1565,852,117,124,117,117,117,146,117,671,117,461,117,117,117,117,117,142,117,117,117,847,117,854],"2025-04-04","4.36",[1567,847,846,849,106,847,989,308,854,850,122,126,849,166,1008,203,849,853,119,854,647,852,166,124,853,674,117,125,117,671,117,849,136,852,850,117,130,142,137,223,239,223,852,854],"2025-04-03",[1569,847,846,849,318,847,989,308,854,850,122,126,849,166,1008,203,849,847,119,854,134,852,853,111,853,850,850,125,117,671,105,461,213,852,850,117,130,142,137,847,239,223,117,854],"2025-04-02",[1571,223,846,849,318,847,989,308,854,850,122,126,854,115,117,203,849,152,119,854,111,852,853,111,853,726,850,125,117,671,105,461,852,852,850,117,130,142,137,468,239,223,852,854],"2025-04-01","全国农产品批发市场价格信息系统价格数据-芋头","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]