[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2jjqdhbpdxz6i":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":51,"data_list":95,"table_name":1417,"units":1418,"source":1419,"description":1420,"frequency":1421},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],"ts","ai:pfscmarketprice花鲢活鱼:云南华潮实业有限公司","ai:pfscmarketprice花鲢活鱼:内蒙赤峰西城市场","ai:pfscmarketprice花鲢活鱼:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice花鲢活鱼:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice花鲢活鱼:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice花鲢活鱼:南京农副产品物流配送中心有限公司","ai:pfscmarketprice花鲢活鱼:南宁农产品中心有限责任公司","ai:pfscmarketprice花鲢活鱼:四川广安市邻水县农产品交易中心","ai:pfscmarketprice花鲢活鱼:四川成都农产品中心批发市场","ai:pfscmarketprice花鲢活鱼:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice花鲢活鱼:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice花鲢活鱼:山东威海水产品批发市场","ai:pfscmarketprice花鲢活鱼:常德首衡实业有限公司","ai:pfscmarketprice花鲢活鱼:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice花鲢活鱼:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice花鲢活鱼:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice花鲢活鱼:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice花鲢活鱼:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice花鲢活鱼:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice花鲢活鱼:江苏丰县农业农村局","ai:pfscmarketprice花鲢活鱼:江苏凌家塘市场发展有限公司","ai:pfscmarketprice花鲢活鱼:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice花鲢活鱼:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice花鲢活鱼:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice花鲢活鱼:河北三河市建兴农副产品批发市场","ai:pfscmarketprice花鲢活鱼:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice花鲢活鱼:湖北浠水农产品批发市场","ai:pfscmarketprice花鲢活鱼:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice花鲢活鱼:湖北省洪湖农贸市场","ai:pfscmarketprice花鲢活鱼:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice花鲢活鱼:潜江市四季友农产品市场有限公司","ai:pfscmarketprice花鲢活鱼:甘肃陇国源市场管理有限公司","ai:pfscmarketprice花鲢活鱼:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice花鲢活鱼:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice花鲢活鱼:达州市复兴市场管理有限责任公司","ai:pfscmarketprice花鲢活鱼:重庆双福国际农贸城","ai:pfscmarketprice花鲢活鱼:长沙马王堆农产品股份有限公司","ai:pfscmarketprice花鲢活鱼:阜阳农产品中心批发市场","ai:pfscmarketprice花鲢活鱼:陕西朱雀实业集团有限公司","ai:pfscmarketprice花鲢活鱼:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice花鲢活鱼:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice花鲢活鱼:黄淮农产品股份有限公司",[52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94],"时间","云南华潮实业有限公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南宁农产品中心有限责任公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","宁夏海吉星国际农产品物流有限公司","安徽省淮北市中瑞农产品批发市场","山东威海水产品批发市场","常德首衡实业有限公司","广西新柳邕农产品批发市场有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏苏浙皖边界市场发展有限公司","江西九江琵琶湖农产品物流有限公司","河北三河市建兴农副产品批发市场","河南万邦国际农产品物流股份有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","潜江市四季友农产品市场有限公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","西藏领峰农副产品经营管理有限公司","达州市复兴市场管理有限责任公司","重庆双福国际农贸城","长沙马王堆农产品股份有限公司","阜阳农产品中心批发市场","陕西朱雀实业集团有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司",[96,99,122,127,132,136,141,144,147,151,159,163,168,174,176,179,181,186,188,191,195,197,201,204,208,211,215,219,223,225,228,231,235,240,242,246,249,253,257,260,262,265,269,272,276,279,281,283,285,288,291,296,299,302,307,309,312,315,317,320,323,326,328,330,333,337,341,343,346,348,350,353,355,357,360,364,367,371,374,376,378,383,385,387,389,391,395,398,400,402,404,407,410,413,417,419,422,426,428,431,434,437,440,444,447,451,454,457,459,462,465,467,469,471,475,478,482,485,488,492,496,498,500,503,505,507,512,514,517,521,523,527,531,535,538,541,545,548,551,554,557,560,563,567,571,575,577,580,583,586,588,591,594,597,603,606,608,611,613,615,617,619,622,624,626,629,632,635,637,640,645,648,651,656,659,662,665,667,671,674,677,680,684,687,692,695,699,702,705,708,710,714,718,722,725,728,732,735,737,742,745,747,749,754,757,761,764,768,771,773,775,777,780,783,787,789,791,806,808,811,814,816,818,820,822,824,826,828,830,832,834,836,838,841,843,845,849,851,854,858,860,862,864,867,869,872,875,877,879,882,885,887,889,892,895,898,900,902,904,906,908,910,912,914,916,918,921,924,926,928,930,933,936,938,940,943,945,947,949,952,954,956,959,961,963,966,968,971,975,978,980,983,986,989,992,994,997,1000,1003,1006,1008,1010,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1049,1051,1053,1055,1058,1061,1063,1066,1068,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1096,1098,1100,1102,1105,1107,1109,1111,1113,1116,1118,1121,1123,1125,1127,1129,1131,1133,1136,1138,1140,1143,1145,1148,1150,1152,1154,1156,1158,1160,1163,1165,1168,1170,1173,1176,1178,1182,1184,1187,1189,1191,1194,1197,1199,1201,1203,1205,1207,1210,1212,1214,1217,1220,1222,1224,1226,1228,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1253,1255,1257,1260,1262,1266,1268,1270,1273,1275,1277,1279,1281,1283,1285,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1334,1337,1339,1341,1343,1345,1347,1349,1351,1353,1356,1359,1361,1364,1367,1369,1372,1374,1376,1378,1382,1384,1386,1388,1391,1393,1395,1398,1400,1403,1405,1407,1409,1412,1415],[97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98],"2026-07-30","仅会员",[100,101,102,103,104,103,105,106,107,103,108,109,101,103,110,111,112,113,108,114,112,115,103,112,108,108,101,116,112,117,103,112,118,112,113,119,120,121,112,101,101,104,101],"2026-07-29","19","22.3","20","16","16.5","14.6","20.2","14","15","15.5","22","","25","14.5","18","20.5","12.82","18.4","21","28","17",[123,101,112,103,104,103,121,106,124,119,108,125,101,103,109,111,112,113,108,126,112,121,103,112,108,108,101,116,112,117,103,115,118,112,113,119,120,121,112,101,101,109,101],"2026-07-28","20.4","15.6","13.86",[128,115,102,103,104,103,121,106,129,103,108,125,101,103,109,111,112,113,108,126,112,121,103,111,108,108,101,116,112,130,103,112,118,131,113,119,120,121,112,101,101,109,101],"2026-07-27","20.6","12.4","31",[133,115,112,103,104,103,110,106,124,103,104,125,101,112,109,111,112,112,134,135,112,103,103,112,108,112,101,129,112,130,103,115,118,112,113,112,120,121,112,101,101,104,101],"2026-07-26","12.2","13.76",[137,115,102,103,104,103,110,138,107,112,104,125,101,103,110,111,112,112,134,139,112,103,103,112,108,112,101,116,112,130,103,115,118,112,140,119,120,121,112,101,103,104,101],"2026-07-25","14.2","13.69","24",[142,121,102,103,104,103,104,138,124,103,104,125,101,103,110,111,112,113,134,143,112,121,112,112,108,112,101,116,112,130,103,115,118,131,140,119,120,121,112,101,103,104,101],"2026-07-24","13.71",[145,121,102,103,104,103,104,138,107,103,104,106,101,103,110,111,112,113,134,146,104,121,103,111,108,108,101,116,112,130,103,112,118,131,112,112,120,121,112,101,103,104,101],"2026-07-23","13.56",[148,121,102,103,121,103,149,138,112,103,104,106,101,112,150,111,112,113,134,146,112,121,103,111,108,112,101,129,112,130,103,115,118,131,140,119,120,121,112,101,103,104,101],"2026-07-22","17.5","15.4",[152,115,153,103,121,103,149,154,155,103,104,156,101,103,150,111,112,113,134,157,104,115,103,112,108,112,101,129,112,158,103,115,118,112,140,119,120,121,112,101,103,109,115],"2026-07-21","22.4","14.1","19.6","13.6","13.4","12.44",[160,115,112,103,121,103,161,154,162,103,104,109,101,103,150,111,112,113,134,157,104,115,103,111,108,112,101,129,112,158,103,112,118,131,140,112,120,121,112,101,103,109,115],"2026-07-20","18.5","19.4",[164,115,112,119,121,112,149,108,165,103,104,109,101,112,109,111,112,112,134,166,112,115,112,112,138,112,101,167,112,134,103,112,118,112,140,112,120,121,112,101,103,104,115],"2026-07-19","19.2","13.25","20.7",[169,115,170,119,104,112,149,108,171,103,104,109,101,112,172,111,112,112,173,112,112,115,103,112,156,112,101,167,112,134,103,115,118,112,140,119,120,121,112,101,103,104,115],"2026-07-18","22.1","19.8","15.3","12",[175,101,102,103,104,103,149,154,155,103,104,109,101,103,172,111,112,113,173,166,112,115,103,111,112,112,101,167,112,134,103,115,118,112,140,119,120,121,112,101,103,104,115],"2026-07-17",[177,101,111,103,104,103,101,138,165,103,104,109,101,103,172,111,112,113,173,166,104,121,103,112,112,108,101,167,112,178,103,115,118,112,140,119,120,121,112,101,103,104,115],"2026-07-16","13.2",[180,101,111,103,104,103,105,138,162,103,104,109,101,103,150,111,112,113,173,166,112,121,103,111,156,108,101,112,112,178,103,115,118,131,140,119,120,121,112,101,103,104,115],"2026-07-15",[182,101,111,103,104,103,161,138,162,103,112,109,101,103,150,111,173,112,173,183,104,121,103,112,156,112,103,184,112,185,103,112,118,131,140,119,120,121,112,101,103,104,115],"2026-07-14","13.15","20.8","13.22",[187,101,111,103,104,103,105,138,171,103,121,125,101,103,150,111,112,113,173,183,112,121,103,111,156,112,103,167,112,185,103,115,118,131,140,119,120,121,112,101,103,104,115],"2026-07-13",[189,101,112,103,104,103,161,112,155,103,121,125,101,112,108,111,112,112,173,190,112,121,103,112,108,112,103,112,112,185,103,112,118,112,140,112,120,121,112,101,103,104,115],"2026-07-12","13.05",[192,115,193,103,104,103,105,138,165,103,121,109,101,103,108,111,112,112,173,190,104,121,103,112,108,112,103,167,112,194,103,115,118,112,140,119,120,121,112,101,103,104,115],"2026-07-11","21.5","13",[196,115,119,103,104,103,105,138,162,103,121,109,101,103,150,111,112,113,134,190,104,121,103,111,108,112,101,129,112,194,103,115,118,131,140,119,120,121,112,101,103,104,115],"2026-07-10",[198,115,119,103,104,103,105,108,155,111,121,109,101,103,150,111,112,113,134,199,104,121,103,111,108,108,101,129,112,200,103,115,118,131,140,119,120,121,112,101,103,104,115],"2026-07-09","13.99","12.8",[202,115,119,103,104,103,105,138,171,111,101,109,101,112,150,111,112,112,134,199,104,121,103,111,108,112,101,167,112,203,103,112,118,131,112,119,112,121,112,101,103,104,115],"2026-07-08","12.86",[205,115,112,103,104,103,105,108,206,111,121,109,101,103,109,111,112,113,134,207,112,121,103,111,108,112,101,167,112,203,103,115,118,131,112,119,120,121,112,101,103,104,115],"2026-07-07","18.8","13.74",[209,115,119,103,104,103,161,138,210,111,121,109,101,103,109,111,173,113,134,207,112,121,103,111,108,112,101,184,112,112,103,115,118,131,112,119,120,121,112,101,103,109,115],"2026-07-06","18.6",[212,101,112,155,121,112,121,108,118,140,121,213,101,112,109,111,112,112,134,214,112,121,103,112,157,112,103,184,112,112,103,115,118,112,112,112,120,121,112,101,103,109,115],"2026-07-05","17.6","13.64",[216,101,119,155,121,112,121,108,217,140,121,213,101,112,110,111,173,112,134,218,112,104,103,112,157,112,103,167,112,200,103,115,118,112,140,119,120,121,112,101,103,109,115],"2026-07-04","18.2","13.58",[220,101,119,155,121,103,161,221,115,140,121,213,101,103,110,111,194,113,134,222,112,104,103,111,157,112,103,167,112,200,103,115,118,131,140,119,120,121,112,101,103,109,121],"2026-07-03","13.8","13.55",[224,101,119,155,121,103,161,108,115,111,121,213,101,103,110,111,112,113,130,143,112,121,103,111,157,112,103,184,112,200,103,112,118,112,140,119,120,121,112,101,103,109,121],"2026-07-02",[226,101,119,155,121,103,161,112,118,111,121,121,101,103,227,111,112,113,130,112,104,121,101,111,157,108,103,184,112,157,103,112,118,131,140,119,120,121,112,101,103,109,121],"2026-07-01","15.1",[229,101,103,155,121,103,161,108,217,111,121,121,101,103,227,111,112,113,130,230,104,121,101,111,157,112,116,112,112,157,103,115,118,131,112,119,120,121,112,101,103,109,121],"2026-06-30","14.11",[232,121,103,103,112,103,109,108,115,111,121,121,112,103,227,111,112,112,130,233,104,121,101,111,157,108,116,112,112,157,103,112,118,131,140,112,234,121,112,101,103,109,121],"2026-06-29","14.14","28.5",[236,121,112,103,121,103,109,112,115,111,103,121,101,112,109,111,112,112,130,237,112,121,101,112,194,112,116,238,112,239,103,112,118,112,140,112,234,121,112,101,103,109,112],"2026-06-28","14.78","20.9","13.46",[241,121,103,103,121,103,109,108,115,111,121,121,112,103,172,111,112,112,130,237,112,121,112,112,194,112,116,184,112,239,103,112,118,112,140,119,234,121,112,101,103,109,121],"2026-06-27",[243,121,244,103,121,103,109,221,115,111,121,121,101,103,172,111,112,112,130,245,112,104,101,111,194,112,116,184,112,239,103,115,118,131,140,119,234,121,112,101,103,109,121],"2026-06-26","24.8","14.18",[247,115,244,103,121,103,104,221,115,111,103,121,101,103,172,111,112,113,248,245,104,104,101,111,194,108,116,184,112,239,103,115,118,131,112,119,234,105,112,101,103,109,121],"2026-06-25","12.5",[250,115,244,103,121,103,251,108,115,111,103,121,101,103,110,111,194,113,248,245,112,121,112,112,194,112,119,184,112,156,103,115,118,131,252,119,234,105,112,101,103,109,121],"2026-06-24","19.5","23",[254,101,244,103,121,103,161,108,115,140,103,121,101,103,109,111,112,113,248,255,104,121,101,112,194,108,119,184,112,256,103,115,118,131,252,112,234,105,112,101,103,104,121],"2026-06-23","14.34","13.66",[258,101,244,103,121,103,116,108,115,140,103,121,101,103,109,111,194,113,248,259,112,115,101,111,194,108,119,167,112,256,103,112,118,131,252,112,120,105,112,101,103,104,115],"2026-06-22","14.35",[261,101,112,103,121,103,105,108,115,140,103,121,101,112,109,111,112,112,248,114,112,115,101,112,200,112,119,184,112,221,103,115,118,112,252,112,234,105,112,101,103,109,115],"2026-06-21",[263,101,264,103,121,103,105,109,112,140,103,121,101,112,172,111,112,112,173,114,112,104,101,112,200,112,119,184,112,221,103,115,118,112,252,112,234,105,112,101,103,109,115],"2026-06-20","24.62",[266,101,112,103,121,103,251,109,115,140,103,115,101,112,172,111,112,267,173,268,112,104,101,112,200,112,119,167,112,112,103,115,118,112,252,112,120,105,112,101,103,109,112],"2026-06-19","26","14.55",[270,115,264,103,121,103,251,109,271,140,103,115,101,103,172,111,112,112,112,268,104,104,101,112,200,108,119,167,112,221,103,115,118,131,252,112,120,105,112,101,103,109,115],"2026-06-18","17.8",[273,115,274,103,121,103,251,109,271,140,112,115,101,103,227,111,112,112,173,268,104,121,101,111,200,108,119,129,112,275,103,112,118,131,252,119,120,105,112,101,103,115,121],"2026-06-17","24.6","13.84",[277,115,274,103,121,103,251,109,271,140,103,115,101,103,110,112,112,112,173,278,104,121,101,111,200,108,119,167,112,275,103,112,118,131,252,119,120,105,112,101,103,115,121],"2026-06-16","14.8",[280,115,112,103,121,103,251,109,271,140,103,115,101,103,110,111,112,267,173,278,112,121,101,111,200,112,119,167,112,275,103,115,118,131,252,119,120,115,112,101,103,115,121],"2026-06-15",[282,115,274,103,121,103,251,109,271,140,104,115,101,112,110,111,194,112,173,106,112,121,101,112,194,112,119,184,112,112,103,112,118,112,252,112,112,115,112,101,103,109,121],"2026-06-14",[284,161,274,103,121,103,101,109,271,140,103,115,101,103,109,111,194,112,173,106,112,121,112,112,194,112,119,238,112,221,103,112,118,112,252,112,120,115,112,101,103,109,121],"2026-06-13",[286,161,140,103,121,103,101,109,271,140,103,115,101,103,109,111,112,267,173,287,104,121,101,112,194,108,119,238,112,221,103,115,118,131,252,119,120,115,112,101,103,109,121],"2026-06-12","14.75",[289,161,140,103,121,103,121,109,271,140,104,115,101,103,109,111,112,267,173,287,112,121,101,111,194,108,119,290,112,221,103,115,118,131,252,119,120,115,112,101,103,115,121],"2026-06-11","21.1",[292,161,102,103,121,103,251,109,271,140,104,115,101,103,172,111,112,267,173,287,112,121,101,111,194,108,119,293,112,294,103,115,118,131,252,119,295,115,112,101,103,112,121],"2026-06-10","21.2","14.22","27.8",[297,161,102,119,121,103,251,109,271,140,104,115,101,103,172,111,194,267,108,287,112,121,101,111,194,112,119,298,112,294,103,112,118,131,252,119,295,115,112,101,103,115,101],"2026-06-09","21.3",[300,121,301,119,121,103,251,109,271,140,104,115,101,103,172,111,112,112,108,109,112,121,101,111,194,108,119,298,112,294,103,115,118,131,252,119,295,115,112,101,103,109,101],"2026-06-08","22.2",[303,121,301,119,121,103,115,109,271,140,104,304,101,112,305,111,112,112,108,306,112,121,101,112,194,112,119,293,112,138,103,112,118,112,252,112,120,115,112,101,112,109,101],"2026-06-07","17.4","15.2","15.03",[308,121,301,119,121,103,112,109,271,140,104,304,101,112,305,111,112,112,108,306,112,121,101,112,194,112,119,112,112,138,103,115,118,112,252,119,120,115,112,101,103,109,101],"2026-06-06",[310,115,301,119,121,112,149,109,271,140,104,304,101,103,305,111,194,267,108,311,112,121,101,111,200,108,119,293,112,138,103,115,118,131,252,119,120,115,112,101,103,109,101],"2026-06-05","15.05",[313,115,301,119,121,103,251,109,271,140,112,304,101,103,110,111,112,267,108,314,112,121,101,111,200,108,119,293,112,138,103,115,118,131,252,119,120,115,112,101,103,109,251],"2026-06-04","15.33",[316,115,111,119,121,103,149,104,271,140,104,304,101,103,110,111,112,267,108,172,101,121,101,112,200,112,119,290,112,294,103,115,118,131,252,112,120,115,112,101,103,104,251],"2026-06-03",[318,115,111,119,121,112,149,104,271,140,104,304,101,103,110,111,112,112,108,319,101,121,101,111,200,108,119,290,112,294,103,115,118,131,252,112,120,115,112,101,103,104,103],"2026-06-02","15.18",[321,115,112,119,121,103,149,104,271,140,104,213,101,103,109,111,194,267,108,322,112,121,101,111,200,112,119,290,112,294,103,115,118,131,252,112,120,115,112,101,103,104,103],"2026-06-01","15.25",[324,103,111,119,121,112,103,325,271,140,104,213,101,112,109,111,112,112,108,306,112,121,101,112,194,112,119,290,112,138,173,112,118,112,252,112,120,115,112,101,103,104,103],"2026-05-31","15.8",[327,103,111,119,121,103,103,325,271,140,104,213,101,112,110,111,112,112,138,306,101,121,112,112,194,112,119,112,112,138,103,112,118,112,112,119,120,112,112,101,103,104,103],"2026-05-30",[329,103,111,119,121,103,103,325,271,140,104,213,101,103,110,111,112,112,138,311,112,121,101,111,194,108,119,293,112,138,103,115,118,131,252,119,120,115,112,101,103,104,103],"2026-05-29",[331,103,170,119,121,103,149,332,115,140,104,213,101,103,110,111,112,112,138,150,101,121,103,112,194,112,119,293,112,138,103,112,118,131,252,119,120,115,112,101,103,112,103],"2026-05-28","16.4",[334,103,170,119,121,103,119,332,115,140,104,213,101,103,172,111,112,267,138,335,112,121,103,111,178,108,119,112,112,336,103,115,118,131,252,119,120,115,112,101,103,115,103],"2026-05-27","15.45","14.24",[338,101,112,119,121,103,149,332,115,140,104,213,101,103,172,111,194,267,138,339,101,121,103,112,178,108,119,112,112,336,103,112,118,112,252,119,340,115,112,101,103,115,103],"2026-05-26","14.95","27.5",[342,101,102,124,121,103,116,104,115,140,104,213,101,103,109,111,112,267,138,227,112,121,103,111,178,112,119,293,112,336,103,115,118,112,252,119,340,115,112,101,103,109,103],"2026-05-25",[344,101,112,124,121,112,161,109,115,140,121,213,101,112,109,111,112,112,138,345,112,121,103,112,178,112,119,293,112,138,103,115,118,112,252,112,120,115,112,101,103,104,103],"2026-05-24","14.9",[347,101,112,124,121,103,161,109,115,140,104,213,101,112,227,111,108,112,108,345,112,121,103,112,178,112,119,293,112,138,103,115,118,112,252,119,234,115,112,101,103,104,103],"2026-05-23",[349,101,102,124,121,103,161,109,115,140,104,213,101,103,227,111,112,267,108,345,112,121,103,112,178,108,119,293,112,138,103,112,118,131,252,119,120,115,112,101,103,104,103],"2026-05-22",[351,101,153,124,121,103,251,109,115,140,104,213,101,103,227,111,112,267,108,352,101,115,103,111,178,108,119,290,112,336,103,115,118,131,252,119,120,115,112,101,103,104,103],"2026-05-21","14.65",[354,101,153,103,121,103,251,109,115,140,104,213,101,112,109,111,108,267,108,352,112,115,103,111,178,108,119,238,112,336,103,115,118,112,252,119,120,115,112,101,103,104,103],"2026-05-20",[356,115,153,103,121,103,251,109,210,140,104,213,101,103,109,111,112,267,108,339,101,161,103,112,178,108,119,184,112,336,103,115,118,112,252,119,120,115,112,101,103,115,112],"2026-05-19",[358,115,153,119,115,103,121,109,210,140,104,213,101,103,109,111,112,267,108,359,112,161,103,111,108,108,119,184,112,336,103,115,118,112,252,112,120,149,112,101,103,115,103],"2026-05-18","14.83",[361,115,112,362,115,112,103,109,210,140,104,213,101,112,110,111,112,112,108,363,112,101,103,112,178,112,119,238,112,294,103,112,118,112,252,112,120,149,112,101,103,109,103],"2026-05-17","21.6","14.48",[365,121,112,362,115,103,103,109,210,140,121,115,101,112,104,111,112,112,108,114,101,101,103,112,178,112,119,238,112,294,103,115,118,112,252,112,366,149,112,101,103,109,103],"2026-05-16","26.5",[368,121,369,362,115,103,115,109,210,140,121,115,101,112,104,111,112,267,108,114,101,115,103,111,194,112,119,238,112,294,103,115,118,112,252,119,370,149,112,101,103,109,103],"2026-05-15","22.5","27",[372,121,369,373,121,103,103,109,210,140,121,115,101,112,104,111,108,112,108,112,101,109,103,111,194,108,119,184,112,294,103,112,118,131,252,112,370,149,112,101,103,109,103],"2026-05-14","21.4",[375,121,369,373,121,103,103,109,210,140,121,115,101,103,149,111,112,267,138,311,112,109,103,111,194,108,119,167,112,138,103,115,118,112,252,119,370,149,112,101,103,115,103],"2026-05-13",[377,115,369,103,121,103,103,109,210,111,112,115,101,103,149,111,112,267,138,227,101,104,103,111,194,108,119,129,112,138,103,115,118,131,252,119,370,149,112,101,103,115,101],"2026-05-12",[379,115,380,103,115,103,103,109,210,111,121,115,101,103,149,111,112,112,138,381,101,104,103,111,178,108,119,129,112,138,103,115,118,131,252,119,382,149,112,101,101,104,101],"2026-05-11","22.9","15.15","25.5",[384,115,112,103,121,103,161,108,210,111,121,115,101,112,109,111,112,112,138,112,112,104,103,112,178,112,119,129,112,106,103,112,118,112,252,112,382,149,112,101,101,104,101],"2026-05-10",[386,115,380,103,121,112,161,108,210,111,121,115,101,112,109,111,112,267,108,305,112,104,103,103,178,108,119,167,112,106,103,115,118,112,252,119,382,149,112,101,101,104,101],"2026-05-09",[388,115,380,103,121,103,161,108,210,252,121,115,101,103,109,111,112,267,108,311,112,104,103,103,178,108,119,129,112,106,103,112,118,131,252,119,382,149,112,101,101,104,112],"2026-05-08",[390,115,380,103,121,103,161,108,112,252,121,115,101,103,110,111,112,267,108,381,112,104,103,103,178,108,119,116,112,106,103,115,118,131,252,112,366,149,112,101,101,121,101],"2026-05-07",[392,115,112,103,121,103,121,108,210,252,121,115,101,103,110,111,112,267,108,112,112,109,103,103,178,108,119,393,112,325,103,115,118,131,394,112,366,149,112,101,101,121,101],"2026-05-06","20.3","23.5",[396,101,252,103,121,112,149,194,206,252,121,101,101,112,110,111,112,112,108,306,112,121,103,112,178,112,119,129,112,397,103,112,118,112,394,112,112,149,112,101,101,115,101],"2026-05-05","15.82",[399,101,252,103,121,103,101,108,206,252,121,121,101,112,109,111,112,112,108,319,112,104,103,112,178,112,119,129,112,397,103,112,118,112,394,112,366,149,112,101,101,115,251],"2026-05-04",[401,101,252,119,121,103,101,194,206,252,121,121,101,112,109,111,112,112,108,319,115,109,103,112,178,112,119,116,112,397,103,115,118,112,394,112,267,149,112,101,101,109,251],"2026-05-03",[403,101,112,119,121,112,161,194,112,252,121,121,101,112,305,111,112,112,108,319,112,109,103,112,178,112,119,124,112,397,103,112,118,112,140,112,366,149,112,101,101,109,251],"2026-05-02",[405,101,252,184,121,103,161,194,112,252,121,121,101,112,305,111,108,267,108,406,115,109,103,112,178,112,119,116,112,397,103,115,118,112,140,112,366,149,112,101,101,109,251],"2026-05-01","14.99",[408,101,252,184,121,103,121,108,206,252,121,121,101,103,305,111,112,267,108,409,112,109,103,112,194,108,119,116,112,397,103,115,118,131,140,119,366,149,112,101,101,109,251],"2026-04-30","14.86",[411,101,112,119,121,103,161,108,210,252,121,121,101,103,109,111,112,267,108,412,115,109,103,103,194,108,119,124,112,397,103,115,118,131,140,119,366,149,112,101,115,104,103],"2026-04-29","16.9",[414,101,415,119,121,103,149,108,206,252,121,121,101,103,109,111,108,267,108,412,115,104,103,103,194,112,119,416,112,325,103,112,118,131,267,119,366,149,112,101,115,104,103],"2026-04-28","23.1","19.9",[418,101,415,119,121,112,251,108,118,252,115,121,101,103,108,111,112,267,108,412,112,108,103,103,194,108,119,416,112,325,103,115,118,131,113,119,112,149,112,101,115,104,103],"2026-04-27",[420,149,112,119,121,103,121,194,210,252,115,121,101,112,108,140,112,112,108,412,115,108,103,112,178,112,119,416,112,421,103,112,118,112,113,112,366,149,112,101,115,115,103],"2026-04-26","15.62",[423,149,415,119,121,103,121,194,217,252,115,121,101,103,108,140,108,112,424,425,112,108,103,112,178,112,119,416,112,421,103,115,118,112,252,112,366,149,112,101,115,115,103],"2026-04-25","14.3","16.98",[427,149,252,119,121,103,121,194,118,252,115,121,101,103,154,140,108,267,424,121,115,108,103,103,173,108,119,416,112,421,119,115,118,131,252,119,366,149,112,101,115,115,103],"2026-04-24",[429,149,252,119,112,103,121,108,217,252,112,121,101,103,154,140,112,267,424,430,115,109,103,103,178,108,119,416,112,421,119,115,118,112,252,119,366,149,112,101,115,115,101],"2026-04-23","16.75",[432,121,252,119,121,103,121,108,206,252,121,121,101,103,108,140,108,267,424,430,115,121,103,103,178,108,119,433,112,125,119,115,118,131,252,119,366,149,112,101,115,115,101],"2026-04-22","20.1",[435,121,415,119,121,103,161,108,118,252,121,121,101,103,108,140,112,267,424,436,115,121,103,103,178,108,119,416,112,325,119,112,118,131,252,119,366,149,112,101,115,115,101],"2026-04-21","16.7",[438,121,415,103,332,103,161,108,210,252,121,121,101,103,439,140,112,112,424,412,115,121,103,103,178,112,119,112,112,325,103,115,118,131,252,112,366,149,112,101,115,115,101],"2026-04-20","11.5",[441,121,112,103,332,103,442,194,217,252,213,121,101,112,443,140,108,112,424,412,112,104,101,112,157,112,119,171,112,106,103,115,118,112,252,112,366,149,112,101,115,121,101],"2026-04-19","17.75","11.6",[445,115,415,103,121,103,149,108,118,252,213,121,101,103,443,140,112,267,424,412,115,109,101,103,194,108,119,416,112,106,446,115,118,112,252,119,140,149,112,101,115,121,101],"2026-04-17","30",[448,115,252,103,121,103,149,108,217,252,213,121,101,103,449,140,112,112,424,450,121,121,101,103,194,108,119,416,112,278,103,112,118,131,252,112,140,149,112,101,115,104,101],"2026-04-16","11.7","16.45",[452,115,252,103,121,103,251,108,112,111,213,121,101,112,453,140,112,112,424,450,112,121,101,103,194,108,119,416,112,278,103,115,118,112,252,119,140,149,112,101,115,104,101],"2026-04-15","11.8",[455,115,252,103,121,103,251,108,210,111,213,304,101,103,453,140,108,267,108,456,112,115,101,103,194,108,119,171,112,278,103,115,118,131,252,112,140,149,112,101,115,104,101],"2026-04-14","15.85",[458,101,415,103,115,103,251,108,210,119,109,304,101,103,453,140,112,113,108,456,112,115,101,112,178,108,119,171,112,194,103,115,118,131,252,119,140,149,112,101,115,104,101],"2026-04-13",[460,101,112,103,115,103,461,108,217,119,104,115,101,112,439,140,112,112,108,359,121,115,112,112,157,112,119,171,112,194,103,112,118,112,252,112,140,149,112,101,115,115,101],"2026-04-12","18.3",[463,101,415,103,121,103,461,108,118,119,104,115,101,112,464,140,112,112,108,359,121,115,101,112,157,112,119,171,112,194,103,112,118,112,252,119,140,149,112,101,115,115,101],"2026-04-11","11.9",[466,101,415,103,121,103,461,108,217,119,109,115,101,112,464,140,112,113,108,126,112,115,101,103,157,108,119,171,112,194,103,115,118,131,252,119,140,149,112,101,115,115,101],"2026-04-10",[468,101,415,103,121,103,149,108,206,119,104,115,101,103,464,111,112,113,108,126,121,115,101,103,157,108,119,171,112,194,103,112,118,112,252,112,140,149,112,101,115,115,101],"2026-04-09",[470,101,415,103,121,103,149,108,210,119,104,121,101,103,248,111,108,113,108,126,112,115,121,103,157,108,119,112,112,134,103,115,118,131,252,112,394,149,112,101,115,115,101],"2026-04-08",[472,101,473,103,121,103,116,108,118,111,104,121,101,103,248,103,112,113,108,474,121,115,121,103,157,108,119,171,112,134,103,115,118,131,252,112,394,149,112,101,115,115,101],"2026-04-07","23.2","12.61",[476,101,473,103,121,103,103,108,217,111,104,121,101,112,173,103,112,112,108,477,112,108,121,112,178,112,119,171,112,134,103,115,118,112,252,112,394,149,112,101,115,110,101],"2026-04-06","12.68",[479,115,473,103,121,103,101,108,217,111,104,121,101,112,173,103,112,112,112,477,112,104,112,112,178,112,119,480,112,481,103,115,118,112,252,112,394,149,112,101,115,112,101],"2026-04-05","19.7","12.22",[483,115,473,103,121,103,103,108,115,111,104,121,101,112,439,103,112,112,112,484,121,104,121,112,178,112,119,155,112,112,103,112,118,112,252,112,394,149,112,101,115,108,101],"2026-04-04","12.51",[486,115,473,103,121,103,103,108,217,111,104,121,101,103,439,103,112,113,112,487,112,104,121,103,178,108,119,480,112,481,103,115,118,131,252,119,394,149,112,101,115,108,101],"2026-04-03","12.81",[489,115,490,171,121,103,101,108,118,111,112,121,101,103,439,103,108,113,112,491,121,104,121,103,178,108,119,480,112,134,103,112,118,131,252,119,394,149,112,101,115,108,101],"2026-04-02","23.8","13.16",[493,149,490,171,121,103,101,108,210,111,109,121,101,103,494,103,112,113,112,495,121,104,121,112,178,108,119,480,112,134,103,115,118,131,112,119,394,149,112,101,115,108,101],"2026-04-01","11","13.01",[497,149,490,171,121,103,116,108,101,111,109,121,101,103,494,103,112,113,112,491,121,104,121,103,178,108,119,480,112,453,103,115,118,131,252,112,394,149,112,101,115,109,101],"2026-03-31",[499,149,490,171,121,103,116,108,101,140,109,121,101,103,494,103,112,113,108,491,112,109,121,103,178,108,119,155,112,453,103,115,118,131,252,119,394,149,112,101,115,109,101],"2026-03-30",[501,149,140,103,502,112,116,108,101,111,109,121,101,112,173,103,112,113,138,495,112,110,121,112,157,112,119,251,112,173,103,112,118,131,252,112,394,149,112,101,115,110,101],"2026-03-29","16.6",[504,149,140,103,502,112,116,108,101,111,109,213,101,112,173,112,108,112,138,495,112,110,121,112,157,112,119,251,112,173,103,115,118,112,252,112,394,149,112,101,115,112,101],"2026-03-28",[506,149,140,103,121,115,116,108,101,111,106,213,101,103,173,103,112,113,138,495,121,121,121,103,157,108,119,251,112,173,103,115,118,131,252,119,140,149,112,101,115,110,101],"2026-03-27",[508,149,509,103,121,115,101,108,101,111,106,121,101,103,439,103,112,113,138,510,121,149,121,103,157,108,119,112,112,511,103,112,118,131,252,119,140,149,112,101,115,110,101],"2026-03-26","24.1","13.29","11.82",[513,121,509,103,121,115,251,108,101,140,106,121,101,103,439,103,112,113,138,510,112,104,121,103,157,108,119,155,112,511,103,115,118,112,252,119,140,149,112,101,115,104,112],"2026-03-25",[515,121,509,119,121,115,101,108,101,140,112,121,101,103,439,103,108,113,108,516,112,110,121,103,157,108,119,112,112,511,103,115,118,131,252,119,140,149,112,101,115,104,101],"2026-03-24","13.08",[518,121,519,119,121,115,251,108,115,111,106,121,101,103,494,103,108,113,108,520,112,119,121,103,157,112,119,112,112,443,103,112,118,131,252,119,140,114,112,101,115,104,101],"2026-03-23","24.2","12.88",[522,121,519,119,121,112,103,108,115,111,106,104,101,112,494,103,112,112,108,520,121,109,112,112,178,112,119,251,112,112,103,112,118,112,252,112,394,114,112,101,115,121,101],"2026-03-22",[524,121,519,373,104,112,103,109,115,111,106,104,101,112,494,103,108,112,108,525,112,109,121,112,178,112,119,162,112,526,103,112,118,112,252,112,394,114,112,101,115,121,101],"2026-03-21","12.98","11.64",[528,121,519,373,104,112,101,109,115,111,106,104,101,103,529,103,112,112,138,516,112,121,121,103,178,108,119,530,112,526,103,115,118,131,252,112,394,114,112,101,115,121,101],"2026-03-20","10.5","19.3",[532,104,533,373,502,115,101,109,115,111,106,104,101,103,529,103,112,113,138,534,121,121,121,103,178,108,119,165,112,526,103,112,118,131,252,119,394,114,112,101,115,121,101],"2026-03-19","24.4","12.66",[536,104,533,119,121,115,101,537,115,252,109,104,101,103,494,103,109,113,138,203,121,104,121,103,178,108,119,165,112,453,103,115,118,131,252,112,394,114,112,101,115,104,101],"2026-03-18","16.8",[539,104,533,119,121,115,267,537,115,252,109,109,101,103,494,103,112,113,138,540,112,104,121,103,178,108,119,530,112,453,103,115,118,131,112,119,394,114,112,101,115,104,101],"2026-03-17","12.54",[542,115,543,119,104,112,267,537,115,252,108,109,101,103,494,103,109,113,138,544,112,194,121,103,178,112,119,165,112,453,103,112,118,131,252,112,394,114,112,101,115,104,101],"2026-03-16","24.7","12.69",[546,115,543,119,121,115,161,537,115,252,109,109,101,112,439,103,112,112,108,547,112,109,121,112,108,112,119,165,112,134,103,112,118,131,252,112,140,114,112,101,115,112,101],"2026-03-15","12.71",[549,115,112,119,121,112,161,537,115,252,109,109,101,112,494,103,112,112,108,550,112,109,121,112,108,112,119,112,112,134,103,115,118,112,140,112,140,114,112,101,115,108,101],"2026-03-14","12.76",[552,115,543,119,121,112,161,537,115,252,109,109,101,103,494,103,112,113,108,553,121,109,121,103,108,108,119,530,112,134,103,115,118,131,140,112,140,114,112,101,115,108,101],"2026-03-13","13.11",[555,115,543,119,121,115,161,537,115,252,108,109,101,103,494,103,112,112,108,556,121,104,121,103,108,108,119,112,112,134,103,112,118,131,140,112,394,114,112,101,115,108,101],"2026-03-12","13.07",[558,115,113,119,121,115,116,537,115,252,108,109,101,103,439,103,112,113,108,553,121,112,121,103,108,112,119,530,112,559,103,115,118,131,140,119,394,114,112,101,115,108,101],"2026-03-11","9.46",[561,115,113,119,121,115,116,537,115,252,108,109,101,103,439,103,109,113,108,562,121,104,121,103,108,108,119,530,112,559,121,112,118,131,140,119,394,114,112,101,115,108,101],"2026-03-10","13.68",[564,115,113,119,121,115,116,537,115,252,108,109,101,103,494,103,112,113,108,565,112,104,121,111,108,108,101,162,112,566,121,115,118,131,140,119,394,114,112,101,115,173,101],"2026-03-09","13.09","9.4",[568,115,112,119,121,112,103,537,115,252,108,109,101,112,494,103,112,112,108,569,121,104,121,112,194,112,101,251,112,566,121,112,118,112,140,112,394,114,112,101,115,570,115],"2026-03-08","11.21","13.5",[572,115,573,140,121,115,103,537,115,252,108,109,101,112,494,103,112,112,138,574,112,104,121,112,194,112,101,155,112,566,121,115,118,131,113,119,394,114,112,101,115,570,115],"2026-03-07","25.2","13.28",[576,115,573,140,121,115,193,537,115,252,108,109,101,103,194,103,109,113,138,574,112,121,121,111,194,108,101,155,112,566,121,115,118,131,113,119,394,114,112,101,115,570,115],"2026-03-06",[578,121,573,140,121,115,193,537,115,252,108,109,101,103,194,103,109,113,138,579,121,115,121,111,194,108,101,155,112,566,121,115,118,131,113,119,394,114,112,101,115,570,115],"2026-03-05","10.48",[581,121,573,140,121,115,121,537,115,252,109,109,101,103,194,103,112,113,108,579,104,149,101,111,194,108,101,480,112,582,121,115,118,112,113,119,394,114,112,101,115,570,115],"2026-03-04","9.42",[584,121,573,140,104,115,119,537,115,140,109,109,101,112,114,103,112,112,108,585,104,104,101,111,194,108,101,155,112,582,121,115,118,131,113,119,394,114,112,101,115,108,115],"2026-03-03","10.28",[587,115,113,140,121,115,105,537,115,113,109,109,101,103,114,103,112,112,108,585,104,104,101,111,194,108,101,480,112,582,121,112,118,131,112,112,394,105,112,101,115,173,115],"2026-03-02",[589,115,113,140,121,115,105,537,115,113,109,109,101,112,114,103,112,112,108,590,112,104,101,112,157,112,101,480,112,566,121,112,118,112,113,112,140,105,112,101,115,173,115],"2026-03-01","12.91",[592,115,113,140,121,115,105,537,115,113,109,109,101,103,109,103,109,113,108,593,104,104,112,112,157,108,101,480,112,566,121,115,118,112,113,112,140,105,112,101,115,173,115],"2026-02-28","12.39",[595,115,113,140,121,115,105,537,115,267,109,109,101,103,109,103,112,113,108,593,104,108,101,112,157,108,101,480,112,566,121,112,118,131,113,119,596,105,112,101,115,173,115],"2026-02-27","24.5",[598,101,599,267,121,115,600,537,115,140,109,109,101,103,109,115,109,113,108,601,104,108,101,111,157,112,149,155,112,602,121,115,118,112,113,112,113,105,112,101,115,570,115],"2026-02-26","25.1","15.7","10.49","9.6",[604,101,599,113,121,115,605,537,115,140,109,109,101,112,105,115,112,113,108,601,104,109,104,111,157,109,149,112,112,602,121,115,118,112,113,112,382,105,112,101,115,570,115],"2026-02-25","14.7",[607,101,599,113,121,115,424,537,115,140,109,109,101,112,104,115,112,113,114,601,104,109,104,111,112,112,149,480,112,602,121,115,118,131,113,112,140,105,112,101,115,570,115],"2026-02-24",[609,101,599,119,104,115,424,537,115,121,109,109,101,112,104,115,112,112,114,601,112,101,104,112,112,112,149,155,112,610,121,112,118,112,112,112,370,105,112,101,112,112,115],"2026-02-23","9.62",[612,101,382,119,108,115,424,537,115,121,109,109,101,112,104,115,112,112,114,601,112,109,104,112,112,112,149,155,112,610,121,112,118,112,113,112,370,105,112,101,112,112,161],"2026-02-22",[614,101,382,161,108,115,424,537,115,121,112,109,101,112,105,115,112,112,114,601,112,101,104,112,112,112,149,251,112,610,121,112,118,112,113,112,140,105,112,101,112,112,161],"2026-02-21",[616,251,382,161,108,115,424,537,115,121,109,109,101,112,105,115,112,112,114,601,112,101,104,112,112,112,149,162,112,610,121,112,118,112,113,112,140,105,112,101,112,112,161],"2026-02-20",[618,251,112,161,108,112,424,537,115,112,112,109,101,112,105,115,112,112,114,601,112,101,104,112,112,112,149,112,112,610,121,112,118,112,113,112,112,105,112,101,112,112,161],"2026-02-19",[620,251,621,161,108,115,424,537,115,112,112,109,112,112,121,115,112,112,114,601,112,101,104,112,112,112,149,530,112,112,121,112,118,112,113,112,112,105,112,101,112,112,161],"2026-02-18","25.9",[623,101,112,161,108,115,424,537,115,112,112,112,101,112,105,115,112,112,278,601,112,101,104,112,112,112,149,165,112,112,121,112,118,112,113,112,140,105,112,101,112,112,161],"2026-02-17",[625,101,621,161,108,115,424,537,115,121,109,109,101,112,105,112,109,112,278,112,112,101,104,112,112,112,149,530,112,610,121,112,118,112,113,112,140,105,112,101,112,108,161],"2026-02-16",[627,101,599,161,108,115,424,537,112,121,109,109,101,112,121,115,112,112,278,628,104,101,104,112,112,112,149,112,112,610,121,112,118,112,113,112,140,105,112,101,115,108,161],"2026-02-15","12.28",[630,101,599,161,108,115,424,537,115,121,109,109,101,112,121,115,109,111,278,631,104,570,104,103,194,112,149,165,112,602,121,108,118,112,113,112,140,105,112,101,115,108,161],"2026-02-14","11.94",[633,101,599,161,108,115,278,537,115,121,109,109,101,103,121,115,112,111,278,634,112,108,104,103,194,112,149,530,112,602,121,108,118,131,113,112,140,105,112,101,115,108,112],"2026-02-13","10.69",[636,115,599,161,108,115,194,537,115,121,109,109,101,103,105,115,112,111,278,601,104,108,104,103,194,112,149,530,112,112,121,108,118,112,113,112,140,172,112,101,115,109,161],"2026-02-12",[638,115,599,210,108,115,114,537,115,121,109,109,101,112,105,115,112,111,278,639,104,570,104,103,194,112,149,530,112,602,121,112,118,112,113,119,394,172,112,101,121,109,161],"2026-02-11","10.51",[641,115,642,210,109,115,114,537,115,121,109,108,101,112,105,115,112,111,278,643,104,114,104,103,194,112,149,530,112,644,121,108,118,112,113,112,140,172,112,101,121,109,161],"2026-02-10","25.3","10.7","10.2",[646,104,642,210,104,115,114,537,115,115,109,108,101,103,149,115,112,111,106,647,104,104,104,103,194,112,149,165,112,112,121,112,118,112,113,119,140,172,112,101,121,109,161],"2026-02-09","10.65",[649,104,112,210,104,112,570,537,112,115,305,108,101,112,149,115,112,112,106,650,104,108,104,112,194,112,149,530,112,112,121,108,118,112,113,112,140,172,112,101,121,108,161],"2026-02-08","10.89",[652,104,642,210,104,112,114,537,115,115,305,653,101,103,149,115,112,112,106,654,104,108,104,112,194,112,149,530,112,655,121,108,118,112,113,112,140,172,112,101,121,108,115],"2026-02-07","14.4","10.83","10.22",[657,104,573,210,104,112,570,537,115,115,305,108,101,103,115,115,112,111,106,658,104,104,104,103,194,112,149,530,112,655,121,108,118,112,113,119,394,172,112,101,121,108,115],"2026-02-06","10.75",[660,104,573,210,104,115,138,537,115,115,305,108,101,103,115,115,112,111,106,661,104,105,104,103,194,112,149,162,112,644,121,108,118,112,113,119,394,172,112,101,121,109,115],"2026-02-05","10.63",[663,115,573,101,108,112,138,537,115,104,305,108,101,103,101,115,112,111,114,664,104,109,104,103,194,112,149,112,112,644,112,112,118,131,113,119,394,172,112,101,121,109,115],"2026-02-04","11.11",[666,115,573,101,108,112,424,537,115,104,305,108,101,112,101,115,112,111,114,664,104,109,104,103,194,112,149,112,112,644,121,108,118,112,113,112,394,172,112,101,121,109,115],"2026-02-03",[668,115,113,101,109,112,424,537,115,104,305,108,101,103,101,115,112,112,114,669,112,194,104,103,194,112,149,162,112,670,121,108,118,131,113,119,394,114,112,101,121,194,115],"2026-02-02","11.01","10.4",[672,115,112,101,109,112,114,537,112,104,305,653,101,103,115,115,109,112,114,112,112,110,104,112,178,112,149,155,112,673,121,108,118,112,113,112,394,114,112,101,121,194,115],"2026-02-01","10.46",[675,115,112,101,109,115,114,436,115,104,305,109,101,112,161,115,112,112,114,676,104,110,104,112,178,112,149,155,112,673,121,108,118,112,113,112,394,114,112,101,121,194,121],"2026-01-31","11.16",[678,115,519,101,104,115,114,436,217,104,305,109,101,103,161,115,112,111,114,679,104,105,104,103,178,112,149,251,112,673,121,108,118,131,113,112,394,114,112,101,121,194,121],"2026-01-30","11.28",[681,121,533,101,104,115,682,436,112,104,305,109,101,103,161,115,109,111,653,679,104,683,104,103,178,112,149,155,112,673,121,108,118,112,113,112,394,114,112,101,121,173,121],"2026-01-29","13.7","17.2",[685,121,533,101,104,115,682,436,115,104,305,109,101,103,101,115,112,112,653,686,104,304,109,103,178,112,149,480,112,673,121,108,118,131,112,119,394,114,112,101,121,173,110],"2026-01-28","11.15",[688,121,689,101,104,115,682,690,210,104,305,109,101,103,101,115,112,111,653,691,104,110,109,103,178,112,121,112,112,673,121,108,118,131,112,119,394,114,112,101,121,173,110],"2026-01-27","24.3","16.88","11.29",[693,121,694,162,108,112,682,690,217,104,305,109,101,103,101,115,112,111,653,691,112,110,109,103,178,104,110,480,112,673,121,194,118,112,112,112,394,114,112,101,121,173,110],"2026-01-26","24.25",[696,121,694,101,108,115,697,690,118,104,173,108,101,112,103,115,109,112,653,698,112,194,109,112,194,112,110,171,112,112,121,194,118,112,112,112,394,114,112,101,121,108,110],"2026-01-25","13.9","11.92",[700,121,112,101,108,115,697,690,118,104,173,156,101,112,103,115,112,112,114,511,112,194,112,112,194,112,110,480,112,701,121,112,118,112,112,112,394,114,112,101,121,108,110],"2026-01-24","10.6",[703,115,519,101,108,112,697,690,118,104,173,156,101,103,251,115,109,111,114,704,104,109,109,103,194,112,110,171,112,701,121,194,118,131,112,119,140,114,112,101,121,108,110],"2026-01-23","11.43",[706,115,140,101,108,115,697,690,206,121,173,156,101,103,251,115,112,111,114,707,104,453,109,103,194,112,110,171,112,701,121,194,118,131,112,119,140,114,112,101,121,570,110],"2026-01-22","11.3",[709,115,140,101,108,115,114,690,210,121,173,156,101,103,101,115,109,111,114,704,104,114,109,103,194,104,110,480,112,701,121,194,118,131,112,119,140,114,112,101,121,570,110],"2026-01-21",[711,115,712,101,108,115,221,690,473,104,173,156,101,103,101,115,112,111,114,713,112,114,109,103,194,112,110,155,112,701,121,112,118,131,112,119,140,114,112,101,121,570,110],"2026-01-20","22.97","11.24",[715,115,112,101,108,115,221,690,716,121,173,156,101,103,101,115,112,111,114,112,104,109,109,103,194,104,110,112,112,717,121,194,118,131,112,119,140,114,112,101,121,221,110],"2026-01-19","23.4","10.62",[719,104,712,101,108,115,720,690,716,683,173,109,101,112,103,112,112,112,114,721,112,108,109,112,178,112,110,251,112,701,121,194,118,112,112,112,394,114,112,101,101,194,110],"2026-01-18","13.1","11.49",[723,104,724,101,108,115,720,690,473,683,173,109,101,112,103,115,112,112,114,721,112,108,109,112,178,112,110,155,112,701,121,112,118,112,112,112,394,114,112,101,121,194,110],"2026-01-17","22.96",[726,104,727,101,108,115,720,690,252,683,173,109,101,112,103,115,109,111,114,721,104,108,109,103,178,112,110,480,112,701,121,194,118,131,112,112,112,114,112,101,121,194,110],"2026-01-16","22.95",[729,104,727,101,108,115,221,690,730,213,109,109,101,103,251,121,112,111,114,731,104,108,109,103,178,112,110,155,112,701,121,112,118,131,112,112,394,110,112,101,121,194,110],"2026-01-15","23.6","11.68",[733,121,734,101,194,115,570,690,716,213,109,109,101,103,251,121,112,111,278,731,104,108,109,103,178,104,110,251,112,701,121,194,118,131,112,119,140,110,112,101,121,173,110],"2026-01-14","22.94",[736,121,734,101,194,115,720,690,112,213,173,130,101,103,101,121,109,111,278,439,104,194,109,103,178,112,110,162,112,701,121,112,118,131,112,119,140,110,112,101,121,173,110],"2026-01-13",[738,121,739,101,740,112,720,690,473,213,173,130,101,103,101,121,112,111,278,439,104,194,114,103,178,104,110,251,112,741,121,194,112,131,112,119,140,110,112,101,121,173,110],"2026-01-12","22.92","12.6","10.8",[743,104,112,101,740,115,194,690,730,213,173,130,101,112,101,121,112,112,278,744,112,194,114,112,157,112,110,112,112,741,121,112,112,112,112,112,140,110,112,101,121,194,110],"2026-01-11","11.63",[746,104,380,101,740,115,194,690,716,213,173,130,101,112,251,121,112,112,278,744,112,194,114,112,157,112,110,530,112,741,121,112,112,112,112,112,140,110,112,101,121,194,110],"2026-01-10",[748,104,380,101,740,115,194,690,730,213,173,130,101,103,251,121,112,111,109,112,104,194,114,103,157,112,110,530,112,741,121,194,112,131,112,119,140,110,112,101,121,194,110],"2026-01-09",[750,121,751,115,194,115,200,690,490,213,173,130,101,103,251,121,109,111,109,752,104,194,114,103,157,104,110,112,112,753,121,194,118,131,112,119,394,110,112,101,121,194,110],"2026-01-08","22.8","11.78","10",[755,112,751,115,194,112,108,690,730,304,173,194,101,103,101,121,112,111,109,752,104,248,114,103,157,104,110,112,112,756,121,194,112,131,112,112,394,110,112,101,121,173,110],"2026-01-07","9.8",[758,121,759,115,194,115,108,690,473,683,173,109,101,103,101,121,112,111,109,760,104,194,114,103,157,104,110,165,112,756,104,112,112,131,112,119,394,110,112,101,121,173,110],"2026-01-06","22.6","11.98",[762,115,759,115,194,115,108,690,716,121,173,109,101,103,101,121,112,111,110,760,104,570,114,103,157,112,110,763,112,756,104,112,118,131,112,119,140,110,112,101,121,173,110],"2026-01-05","19.1",[765,115,766,115,194,115,105,690,112,213,108,108,101,103,251,121,112,111,110,767,104,570,112,103,156,112,110,112,112,644,104,112,112,131,112,112,140,110,112,101,121,173,110],"2026-01-04","22.58","10.53",[769,115,112,101,194,115,105,690,473,121,108,108,101,112,110,121,112,112,110,770,112,570,114,112,156,112,110,165,112,112,104,112,112,112,112,112,140,110,112,101,121,173,110],"2026-01-03","10.55",[772,115,766,101,194,115,570,690,252,121,108,108,101,112,110,121,109,112,110,770,112,248,114,112,156,112,110,530,112,670,104,194,112,112,112,112,140,110,112,101,121,173,110],"2026-01-02",[774,121,759,101,194,115,570,690,112,121,108,653,101,112,110,121,112,112,110,770,112,248,570,112,156,112,110,162,112,670,104,194,118,112,112,112,140,110,112,101,121,173,110],"2026-01-01",[776,121,759,101,173,115,570,690,252,121,108,653,101,115,109,121,112,111,110,770,112,248,570,103,156,112,110,530,112,670,104,194,118,131,112,112,394,110,112,101,121,173,110],"2025-12-31",[778,121,766,101,173,115,570,690,751,121,108,653,101,115,109,121,109,111,110,779,104,248,570,103,156,104,110,162,112,670,104,112,118,131,112,119,252,110,112,101,121,173,110],"2025-12-30","11.05",[781,104,782,101,130,115,248,690,751,121,108,653,101,115,109,121,109,111,110,779,104,194,570,103,156,104,110,251,112,713,104,112,112,112,112,112,252,110,112,101,121,173,110],"2025-12-29","22.55",[784,104,785,101,173,112,248,332,751,121,108,173,101,112,115,121,109,112,110,786,112,194,570,112,157,112,110,162,112,713,104,194,112,112,112,112,252,110,112,101,121,570,110],"2025-12-28","22.52","11.59",[788,104,785,101,173,115,570,332,751,121,108,173,101,112,115,121,112,112,109,631,112,194,570,112,157,112,110,251,112,713,104,194,112,112,112,112,252,110,112,101,115,570,110],"2025-12-27",[790,104,785,101,173,115,570,332,751,121,108,173,101,115,115,121,109,111,109,631,108,194,570,103,157,112,110,162,112,713,104,194,118,131,112,119,252,110,112,101,115,570,110],"2025-12-26",[792,793,369,794,795,796,248,332,751,793,793,795,794,796,794,793,797,798,797,631,799,800,570,801,157,802,110,480,112,803,802,800,118,804,112,805,369,110,112,794,796,795,110],"2025-12-23","17.0","19.0","12.0","18.0","15.0","22.0","14.0","13.0","20.0","16.0","11.2","31.0","21.0",[807,793,369,794,795,796,799,332,751,793,793,795,794,796,796,793,112,798,797,631,799,799,570,801,112,112,110,155,112,803,802,112,112,804,112,112,369,110,112,794,796,795,110],"2025-12-22",[809,793,112,794,795,796,248,332,751,793,793,156,794,112,796,793,112,112,114,631,112,795,570,112,156,112,110,112,112,713,802,112,112,112,112,112,810,110,112,794,796,795,110],"2025-12-21","23.0",[812,793,369,794,795,796,248,332,810,793,793,813,794,796,161,793,797,112,114,631,799,795,570,112,178,112,110,251,112,713,802,112,118,112,112,112,810,110,112,794,796,795,110],"2025-12-20","11.0",[815,793,369,794,795,796,248,332,810,793,793,813,794,796,161,793,112,798,114,631,799,795,570,801,156,802,110,251,112,713,802,800,118,804,112,112,810,110,112,794,796,795,110],"2025-12-19",[817,793,798,794,800,796,248,332,112,796,112,813,794,112,161,793,112,798,114,631,799,813,570,801,156,802,110,155,112,713,802,800,118,112,112,805,798,110,112,794,796,795,110],"2025-12-18",[819,149,798,794,800,796,200,332,810,796,793,813,794,112,794,793,112,798,114,631,799,813,570,801,156,802,110,251,112,713,802,800,118,804,112,805,798,110,112,794,796,795,110],"2025-12-17",[821,149,798,794,800,796,200,332,810,802,793,813,794,796,105,793,112,112,114,631,799,795,570,801,156,802,110,112,112,713,802,800,118,804,112,805,369,110,112,794,796,795,110],"2025-12-16",[823,149,805,794,800,112,453,332,810,794,793,813,794,796,105,793,112,798,114,631,799,795,570,801,156,802,110,155,112,803,802,112,112,804,112,805,369,110,112,794,796,795,110],"2025-12-15",[825,149,112,794,795,112,453,332,810,332,797,813,794,112,802,793,112,112,278,631,112,795,570,112,178,112,110,112,112,803,802,800,118,112,112,112,369,110,112,794,796,795,110],"2025-12-14",[827,793,116,794,795,796,248,332,810,332,797,813,794,112,802,793,797,112,278,631,112,795,570,112,178,112,110,155,112,803,802,800,118,112,112,112,369,110,112,794,796,795,110],"2025-12-13",[829,793,116,794,795,796,248,332,810,332,793,813,794,796,802,793,112,112,278,631,799,795,570,801,178,802,110,155,112,803,802,800,118,804,112,805,369,110,112,794,796,795,110],"2025-12-12",[831,793,116,794,795,796,248,332,810,502,793,799,794,796,105,793,797,798,278,631,112,248,570,112,178,802,110,480,112,813,802,800,118,804,112,805,369,110,112,794,796,570,110],"2025-12-11",[833,793,116,794,130,796,248,332,810,502,800,799,794,796,105,793,797,798,278,631,799,529,110,801,178,802,110,171,112,813,802,112,118,804,112,805,369,110,112,794,796,570,110],"2025-12-10",[835,796,116,794,799,796,248,332,810,502,800,799,794,796,105,793,112,798,114,631,799,439,110,801,178,802,110,112,112,813,802,800,112,804,112,805,394,110,112,794,796,570,110],"2025-12-09",[837,796,116,794,799,796,248,332,810,502,800,799,794,796,436,793,112,798,114,631,799,795,110,112,178,802,110,416,112,813,802,800,118,112,112,112,394,110,112,794,796,795,110],"2025-12-08",[839,796,116,794,799,112,720,332,810,802,800,799,794,112,105,793,112,112,114,631,799,800,110,112,156,112,110,801,112,840,802,112,112,804,112,112,394,110,112,794,796,570,110],"2025-12-07","10.84",[842,793,116,794,799,112,570,332,810,802,797,799,794,112,105,793,112,112,114,631,112,800,110,112,156,112,110,416,112,112,802,112,118,112,112,112,810,110,112,794,796,570,110],"2025-12-06",[844,793,116,794,795,796,248,332,810,802,800,799,794,796,105,793,112,798,114,795,799,800,797,801,156,802,110,416,112,840,802,800,112,112,112,805,810,110,112,794,796,570,110],"2025-12-05",[846,793,116,794,795,796,248,332,810,802,800,799,794,796,105,793,797,798,114,847,799,795,797,801,156,802,110,801,112,848,802,112,112,804,112,805,810,110,112,794,796,570,110],"2025-12-04","12.13","10.82",[850,793,116,794,795,796,248,332,810,802,800,800,794,112,793,793,112,798,799,847,799,795,797,801,156,802,110,416,112,848,802,112,112,804,112,805,369,110,112,794,796,570,112],"2025-12-03",[852,793,116,794,795,796,248,112,810,802,800,800,794,796,793,793,112,798,799,853,799,795,797,801,156,802,110,801,112,848,802,800,112,804,112,805,810,110,112,794,796,795,110],"2025-12-02","11.58",[855,793,116,794,795,796,248,856,810,802,800,800,794,796,105,793,112,798,799,752,802,795,797,801,156,802,110,416,112,857,802,112,112,804,112,112,369,110,112,794,796,795,110],"2025-12-01","16.2","10.64",[859,794,112,794,795,796,248,802,810,793,797,800,794,112,110,793,112,112,799,760,112,795,797,112,156,112,110,171,112,857,802,800,112,112,112,112,798,110,112,794,796,800,797],"2025-11-30",[861,794,112,796,795,796,248,802,810,793,797,800,794,112,110,793,112,112,799,760,112,795,797,112,156,112,110,480,112,857,802,800,112,804,112,805,369,110,112,794,796,800,797],"2025-11-29",[863,794,112,796,795,796,248,802,810,793,797,800,794,796,802,793,112,112,799,760,802,795,797,801,156,802,110,480,112,857,802,800,112,804,112,805,369,110,112,794,796,800,797],"2025-11-28",[865,796,112,796,795,796,795,802,473,793,800,799,794,796,802,793,112,112,799,866,799,795,797,801,800,802,110,155,112,857,802,112,112,804,112,805,394,110,112,794,796,800,797],"2025-11-27","11.55",[868,796,112,796,795,112,795,802,473,793,797,799,794,112,796,793,112,798,799,866,799,795,797,801,800,802,110,155,112,857,802,800,118,112,112,805,394,110,112,794,796,800,797],"2025-11-26",[870,796,112,796,795,796,795,802,473,793,797,799,794,796,796,793,112,798,799,871,799,795,797,801,800,112,110,155,112,701,802,800,112,804,112,805,369,110,112,794,796,800,172],"2025-11-25","11.75",[873,796,112,794,795,796,795,802,473,793,797,799,794,796,161,793,112,798,797,874,799,795,797,801,157,112,110,480,112,701,802,800,118,804,112,805,369,110,112,794,796,800,172],"2025-11-24","11.65",[876,796,112,794,795,796,795,802,473,793,797,799,794,112,161,793,112,112,797,871,799,813,112,112,157,112,110,480,112,701,802,112,112,804,112,112,112,110,112,794,796,800,172],"2025-11-23",[878,796,112,794,795,796,795,802,473,793,797,799,794,796,161,793,112,112,797,874,112,813,797,112,157,112,110,112,112,701,802,800,112,112,112,805,369,110,112,794,796,800,172],"2025-11-22",[880,793,112,794,795,796,795,802,112,793,797,799,794,796,796,793,112,798,797,881,799,800,797,801,157,802,110,171,112,701,802,800,112,804,112,805,369,110,112,794,796,800,110],"2025-11-21","11.53",[883,793,112,794,795,796,795,802,473,793,797,797,794,796,149,793,112,798,797,884,799,248,797,801,157,802,110,171,112,701,802,800,112,112,112,805,369,110,112,794,796,799,110],"2025-11-20","11.25",[886,793,112,794,795,796,453,802,473,793,797,797,794,796,149,793,112,798,799,884,799,248,797,801,800,802,110,416,112,701,802,800,112,804,112,805,369,110,112,794,796,799,110],"2025-11-19",[888,802,112,794,795,796,453,802,473,802,797,797,794,796,149,793,112,798,799,779,797,799,797,801,800,112,110,416,112,701,802,800,112,804,112,805,369,110,112,794,796,799,110],"2025-11-18",[890,802,112,794,134,796,800,802,473,793,797,797,794,796,110,793,797,798,799,891,797,800,797,801,800,112,110,171,112,701,802,800,112,804,112,805,369,110,112,794,796,799,110],"2025-11-17","11.4",[893,802,112,794,795,796,800,802,112,793,797,797,794,112,110,793,797,112,799,894,112,797,797,112,157,112,110,480,112,701,802,800,112,112,112,112,193,110,112,794,796,799,110],"2025-11-16","10.88",[896,793,112,794,891,796,795,802,473,793,797,797,794,112,105,793,112,112,799,897,112,797,112,112,157,112,110,155,112,701,802,800,112,804,112,112,193,110,112,794,796,799,110],"2025-11-15","10.73",[899,793,112,794,891,796,795,802,473,793,797,797,794,796,105,793,797,798,799,897,797,570,114,801,800,802,110,251,112,701,802,800,112,112,112,805,193,110,112,794,796,799,110],"2025-11-14",[901,793,112,794,891,796,795,802,473,125,797,797,794,796,105,793,797,798,799,871,797,800,114,801,800,802,110,155,112,717,802,800,118,804,112,805,193,110,112,794,796,800,110],"2025-11-13",[903,793,112,794,795,796,795,802,473,125,797,797,794,796,796,793,797,798,424,871,797,799,797,801,800,802,110,155,112,717,802,112,112,804,112,805,798,110,112,794,796,800,110],"2025-11-12",[905,793,112,794,795,796,278,802,473,125,112,797,794,796,796,793,797,798,424,891,112,570,112,801,800,802,110,251,112,717,802,112,112,804,112,805,798,110,112,794,796,800,110],"2025-11-11",[907,793,112,794,795,796,178,802,473,125,797,797,794,796,796,793,112,798,424,891,797,795,797,801,800,802,110,251,112,701,802,112,112,804,112,805,798,110,112,794,796,800,802],"2025-11-10",[909,796,112,794,795,112,701,802,473,793,797,797,794,112,793,793,112,112,799,891,112,795,797,112,157,112,110,251,112,701,802,800,112,804,112,112,369,110,112,794,796,795,802],"2025-11-09",[911,796,112,794,795,112,701,802,473,793,797,797,794,796,793,793,797,112,799,891,112,795,797,112,157,112,110,251,112,701,802,112,112,112,112,805,369,110,112,794,796,795,802],"2025-11-08",[913,149,112,794,795,796,701,802,473,793,797,797,794,796,796,793,797,798,799,891,797,795,797,801,157,802,110,162,112,701,802,800,112,804,112,805,369,110,112,794,796,795,802],"2025-11-07",[915,149,112,794,813,796,800,802,473,793,797,797,794,112,796,793,797,798,799,752,797,800,797,801,157,802,110,530,112,701,802,112,112,804,112,805,193,110,112,794,796,795,802],"2025-11-06",[917,149,112,794,740,796,800,802,473,793,797,797,794,796,796,793,112,798,799,752,112,795,797,801,157,802,110,530,112,701,802,800,118,804,112,805,193,110,112,794,796,800,802],"2025-11-05",[919,149,112,794,740,796,800,802,473,793,797,797,794,796,796,793,112,798,114,853,797,795,797,801,157,112,110,162,112,920,802,800,112,112,112,112,369,110,112,794,796,800,802],"2025-11-04","11.42",[922,796,112,794,800,796,178,802,473,793,797,797,794,112,813,793,112,798,114,853,797,799,797,801,156,802,110,251,112,920,802,800,112,804,112,805,923,110,112,794,796,795,802],"2025-11-03","24.0",[925,796,112,794,800,112,178,793,473,793,797,797,794,112,439,793,112,112,114,853,112,799,797,112,799,112,110,155,112,920,802,112,112,112,112,112,394,110,112,794,796,795,802],"2025-11-02",[927,796,112,794,795,796,178,793,473,793,797,797,794,112,439,793,112,112,114,853,797,799,112,112,799,112,110,251,112,112,802,800,112,804,112,805,394,110,112,794,112,795,802],"2025-11-01",[929,793,112,794,795,796,178,793,473,793,797,797,794,796,439,793,112,112,114,853,797,797,797,112,156,802,110,112,112,920,802,800,112,804,112,805,810,110,112,794,796,795,802],"2025-10-31",[931,793,112,794,795,796,178,793,810,793,797,797,794,796,813,793,112,798,114,932,797,799,797,112,156,802,110,251,112,920,802,800,112,804,112,805,810,110,112,794,796,797,802],"2025-10-30","11.95",[934,793,112,794,795,796,800,793,490,793,797,797,794,796,813,802,112,810,114,935,797,799,112,801,156,802,110,155,112,891,802,800,112,112,112,805,810,110,112,794,796,797,802],"2025-10-29","12.18",[937,793,112,794,795,796,799,793,716,793,800,799,794,112,813,802,112,810,799,935,797,797,793,801,156,802,110,251,112,891,802,800,112,804,112,112,369,110,112,794,796,797,112],"2025-10-28",[939,796,112,794,795,796,799,793,473,793,800,799,794,796,795,802,797,810,799,935,797,800,793,112,799,802,110,251,112,741,802,800,112,804,112,805,369,110,112,794,796,797,802],"2025-10-27",[941,796,112,155,795,796,799,793,473,794,800,797,794,112,800,802,797,112,799,942,112,800,793,112,799,112,110,155,112,741,802,800,112,112,112,112,369,110,112,112,796,797,110],"2025-10-26","11.93",[944,796,112,162,800,796,799,793,473,794,800,797,794,112,800,802,112,112,799,112,112,800,793,112,799,112,110,155,112,741,802,112,118,804,112,805,112,110,112,794,796,797,110],"2025-10-25",[946,796,112,162,800,796,799,793,716,794,800,125,794,796,200,802,797,810,799,942,797,800,793,801,799,802,110,251,112,741,802,800,112,804,112,112,369,110,112,794,796,797,110],"2025-10-24",[948,793,112,162,800,796,799,793,730,112,800,797,794,796,200,802,112,810,799,731,797,800,793,801,799,112,110,155,112,741,802,800,112,804,112,805,369,110,112,794,796,802,110],"2025-10-23",[950,793,112,162,800,796,157,793,473,794,800,653,794,796,951,802,112,810,799,731,797,800,793,801,799,802,110,112,112,602,802,800,112,804,112,805,369,110,112,794,796,802,110],"2025-10-22","12.7",[953,796,112,162,795,796,800,793,473,794,800,799,794,796,951,802,112,810,799,884,797,800,793,801,799,802,110,112,112,602,802,800,112,112,112,112,810,110,112,794,796,797,110],"2025-10-21",[955,796,112,794,795,796,800,793,716,794,800,797,794,796,951,802,112,810,799,884,797,800,105,801,799,802,110,251,112,566,802,112,112,804,112,112,394,110,112,794,796,797,110],"2025-10-20",[957,796,112,794,795,796,157,793,716,796,800,797,794,112,248,802,112,112,799,958,112,800,105,112,799,112,110,251,112,566,802,800,112,804,112,112,394,110,112,794,796,797,110],"2025-10-19","10.98",[960,796,112,794,795,796,157,793,716,796,800,797,794,112,248,802,797,112,799,958,112,800,105,112,799,112,110,251,112,566,802,112,118,804,112,112,394,110,112,112,796,797,110],"2025-10-18",[962,793,112,794,795,796,157,793,473,796,800,797,794,796,248,802,797,810,799,958,797,800,105,801,799,112,110,251,112,566,802,800,112,804,112,805,923,110,112,794,796,797,110],"2025-10-17",[964,793,112,794,800,796,795,793,473,796,797,797,794,796,951,802,112,810,799,965,797,800,105,801,799,802,110,251,112,566,802,800,112,804,112,805,923,110,112,794,796,797,802],"2025-10-16","11.1",[967,796,112,794,800,796,795,793,473,796,797,125,794,796,951,802,112,810,114,965,797,800,105,801,799,802,110,251,112,566,332,800,112,112,112,112,923,110,112,794,796,797,802],"2025-10-15",[969,796,112,794,800,796,800,797,473,796,797,125,794,796,951,802,797,810,114,970,797,800,105,801,156,802,110,155,112,566,332,800,112,804,112,112,369,110,112,794,796,797,802],"2025-10-14","10.45",[972,796,112,794,800,796,800,973,716,796,797,125,794,796,800,802,112,810,114,970,797,799,797,112,156,802,110,155,112,974,105,800,112,804,112,112,369,110,112,794,796,797,802],"2025-10-13","14.88","9.2",[976,796,112,794,800,796,800,973,473,796,797,125,794,112,800,802,797,112,114,977,112,799,112,112,799,112,110,112,112,974,105,112,112,804,112,112,112,110,112,112,796,799,802],"2025-10-12","10.25",[979,796,112,801,799,796,800,797,716,796,797,125,794,796,800,802,797,810,114,977,797,799,802,801,799,802,110,251,112,974,105,800,118,804,112,112,394,110,112,794,796,799,802],"2025-10-11",[981,796,112,801,799,796,795,797,473,796,797,125,794,793,951,802,797,810,799,977,797,799,802,801,800,802,110,155,112,982,105,800,112,804,112,112,923,110,112,794,112,799,802],"2025-10-10","9.0",[984,794,112,801,799,112,799,973,716,796,797,797,794,793,951,802,112,810,799,985,112,799,802,112,800,112,110,112,112,982,105,800,112,804,112,112,923,110,112,794,796,799,802],"2025-10-09","9.75",[987,794,112,801,799,796,800,988,716,794,796,797,794,793,248,802,797,112,799,985,112,802,797,112,799,112,110,480,112,566,105,800,112,112,112,112,394,110,112,112,796,799,802],"2025-10-08","15.28",[990,794,112,794,799,796,795,319,716,794,796,797,794,112,248,802,797,112,799,991,112,802,797,112,799,112,110,171,112,112,105,800,112,112,112,112,394,110,112,112,796,799,802],"2025-10-07","10.1",[993,796,112,794,799,112,653,112,716,794,796,797,794,112,248,802,112,112,799,991,112,802,797,112,799,112,110,480,112,566,105,112,112,112,112,112,394,110,112,112,796,799,802],"2025-10-06",[995,796,112,794,799,796,795,988,716,794,796,797,794,112,800,802,802,112,799,996,112,802,797,112,800,112,110,112,112,566,105,800,112,112,112,112,394,110,112,112,796,799,802],"2025-10-05","9.83",[998,796,112,794,799,796,800,999,473,794,796,797,794,112,800,802,112,112,799,996,112,802,797,112,800,112,110,155,112,566,793,800,112,112,112,112,810,110,112,112,796,799,802],"2025-10-04","15.48",[1001,794,112,794,799,796,795,1002,716,794,796,802,794,793,800,802,112,112,799,996,112,797,797,112,800,112,110,112,112,566,793,800,112,112,112,112,810,110,112,112,796,799,802],"2025-10-03","15.68",[1004,794,112,794,799,112,795,1002,112,794,796,802,794,793,248,802,112,112,799,1005,112,797,797,112,800,112,110,480,112,566,793,800,112,112,112,112,810,110,112,112,796,799,802],"2025-10-02","10.0",[1007,794,112,794,799,796,795,1002,473,794,796,802,794,793,248,802,802,112,799,1005,112,797,149,112,178,112,110,155,112,566,793,800,112,804,112,112,810,110,112,112,796,799,802],"2025-10-01",[1009,796,112,794,797,796,795,1002,810,794,796,797,794,793,248,802,112,810,799,585,793,797,149,801,157,802,802,112,112,566,793,800,112,804,112,112,810,110,112,794,796,799,802],"2025-09-30",[1011,796,112,794,799,796,795,1002,810,1012,796,799,794,793,248,802,112,810,797,585,793,797,149,801,156,112,802,251,112,1013,793,800,112,112,112,805,810,110,112,794,796,799,802],"2025-09-29","5.8","9.82",[1015,796,112,162,799,796,795,1002,810,1012,796,797,794,793,795,802,802,112,797,970,793,797,149,801,800,802,802,251,112,1013,793,800,112,804,112,805,923,110,112,794,796,797,793],"2025-09-28",[1017,793,112,162,799,796,800,1002,810,794,796,797,794,112,795,802,802,112,797,970,112,797,149,112,799,112,802,155,112,1013,793,800,112,112,112,805,923,110,112,112,796,797,793],"2025-09-27",[1019,793,112,162,799,796,800,1002,810,794,796,799,794,793,795,802,112,810,797,970,793,797,149,801,138,802,802,155,112,1013,793,800,112,804,112,805,923,110,112,794,796,797,793],"2025-09-26",[1021,112,112,112,112,112,112,112,810,794,112,112,112,112,248,112,112,112,112,112,793,797,793,112,112,802,802,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,793],"2025-09-25",[1023,793,112,162,799,796,800,1002,810,794,112,799,794,793,248,802,802,810,797,529,112,797,793,801,799,802,802,162,112,756,793,800,112,804,112,112,923,110,112,794,796,800,793],"2025-09-24",[1025,793,112,162,799,796,800,1002,810,794,796,799,794,793,248,802,802,810,138,643,793,797,793,801,799,797,802,162,112,756,793,800,112,804,112,805,394,110,112,794,796,800,793],"2025-09-23",[1027,793,112,162,156,796,800,1002,810,794,796,799,794,793,570,802,112,810,138,643,802,800,793,801,178,797,105,251,112,644,793,800,112,804,112,805,394,110,112,794,796,797,793],"2025-09-22",[1029,796,112,162,125,796,800,1002,810,794,796,799,794,793,570,802,793,112,138,701,112,797,793,112,800,112,105,162,112,644,793,800,112,112,112,112,923,110,112,112,796,799,793],"2025-09-21",[1031,796,112,794,125,796,800,1002,810,112,796,799,794,112,570,802,112,112,138,701,112,797,112,112,800,112,105,251,112,644,793,112,112,804,112,805,923,110,112,112,796,799,793],"2025-09-20",[1033,796,112,794,793,112,800,112,810,794,796,799,794,793,800,793,112,810,138,881,802,797,796,801,800,799,105,112,112,644,793,800,112,804,112,805,394,110,112,794,796,799,149],"2025-09-18",[1035,793,112,794,793,796,502,112,810,794,796,797,794,112,800,793,793,810,799,881,802,797,796,801,800,112,105,112,112,644,793,112,112,112,112,805,112,110,112,794,796,799,149],"2025-09-17",[1037,793,112,794,797,796,502,1002,810,794,796,797,794,793,248,793,793,810,799,891,793,797,796,801,800,799,105,155,112,644,793,800,112,804,112,805,394,110,112,794,796,799,149],"2025-09-16",[1039,793,112,794,797,112,502,1002,810,794,796,797,794,793,248,793,112,810,799,965,793,797,796,801,795,799,105,162,112,644,793,112,112,804,112,805,810,110,112,794,796,799,149],"2025-09-15",[1041,793,112,794,797,796,799,1002,112,794,796,797,794,793,248,793,112,112,799,965,112,797,112,112,130,112,105,162,112,1005,793,112,112,112,112,112,810,110,112,112,796,797,149],"2025-09-14",[1043,149,112,794,797,796,799,1002,112,794,796,797,794,112,800,793,112,112,799,965,793,797,796,112,200,112,105,162,112,1005,793,800,112,804,112,805,810,110,112,112,796,797,149],"2025-09-13",[1045,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,801,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112],"2025-09-12",[1047,149,112,794,793,796,799,1002,810,794,796,797,794,793,800,796,112,810,799,1048,793,797,796,801,200,799,105,155,112,1005,793,800,112,804,112,805,394,110,112,794,796,797,149],"2025-09-11","10.78",[1050,793,112,794,793,796,799,1002,810,112,796,797,794,793,248,796,112,810,138,1048,802,797,796,801,200,112,793,480,112,756,793,112,112,804,112,112,369,110,112,794,796,797,149],"2025-09-10",[1052,793,112,794,793,796,799,1002,810,794,797,797,794,793,248,796,112,810,138,1048,802,799,796,801,800,112,793,171,112,756,793,800,112,804,112,805,369,110,112,794,796,797,149],"2025-09-09",[1054,793,112,794,793,796,795,1002,810,794,797,797,794,793,248,796,793,810,138,1048,802,799,796,801,800,112,793,480,112,756,793,800,118,804,112,805,369,110,112,794,796,797,149],"2025-09-08",[1056,793,112,794,793,796,799,1002,810,1057,797,797,794,793,800,796,112,112,799,661,793,797,796,112,200,112,793,155,112,756,793,800,112,112,112,112,810,110,112,794,796,797,149],"2025-09-07","25.0",[1059,793,112,801,793,112,799,1060,112,112,797,797,794,112,800,112,793,810,799,661,793,797,796,112,800,112,793,155,112,1005,793,800,112,804,112,805,810,110,112,112,796,797,149],"2025-09-06","15.88",[1062,796,112,801,793,112,799,1060,810,1057,797,797,794,793,570,796,112,810,799,661,793,797,112,801,800,112,793,251,112,1005,793,800,112,804,112,805,810,110,112,794,796,797,149],"2025-09-05",[1064,796,112,801,125,796,800,1060,810,1057,797,797,794,793,570,796,793,810,799,1065,112,799,796,801,156,112,793,162,112,1005,793,800,112,804,112,805,394,110,112,794,796,799,149],"2025-09-04","10.95",[1067,793,112,801,802,112,800,1002,810,798,797,800,794,793,570,796,793,810,799,1065,793,797,796,801,799,813,793,251,112,1005,793,800,118,112,112,112,394,110,112,794,796,797,149],"2025-09-03",[1069,796,112,801,802,796,800,1002,810,805,797,799,794,793,800,796,112,810,799,741,793,797,796,801,799,813,793,162,112,1005,793,800,112,804,112,805,394,110,112,794,796,797,149],"2025-09-02",[1071,796,112,794,793,796,799,1002,810,805,112,799,794,793,800,796,793,810,799,741,793,802,796,801,112,112,793,112,112,443,793,800,118,804,112,112,112,110,112,794,796,793,793],"2025-09-01",[1073,796,112,794,793,796,799,1002,473,805,797,332,794,793,800,796,112,112,799,1074,112,797,112,112,138,112,793,530,112,891,793,112,112,804,112,112,394,110,112,112,796,793,793],"2025-08-31","10.9",[1076,796,112,794,793,796,799,1002,473,112,797,332,794,793,248,796,112,810,799,1074,112,797,796,112,138,112,793,162,112,112,793,800,112,112,112,805,394,110,112,112,796,793,793],"2025-08-30",[1078,796,112,794,793,796,800,1002,473,805,797,332,794,793,248,796,793,810,114,1074,793,797,796,801,138,112,793,251,112,891,793,800,112,804,112,805,394,110,112,794,801,793,793],"2025-08-29",[1080,793,112,794,793,796,800,1002,473,805,797,802,794,793,248,796,793,1057,114,847,793,797,796,801,138,813,793,251,112,891,793,799,112,804,112,805,394,110,112,794,801,793,793],"2025-08-28",[1082,793,112,118,802,796,800,1002,473,805,797,802,794,793,570,796,793,1057,114,847,793,797,796,801,138,813,796,155,112,891,793,112,112,804,112,805,394,110,112,794,801,149,793],"2025-08-27",[1084,793,112,118,802,796,794,1002,473,805,797,802,794,793,570,796,793,1057,114,942,793,799,796,801,138,813,796,171,112,891,793,112,112,112,112,805,394,110,112,794,801,149,149],"2025-08-26",[1086,796,112,118,802,796,800,325,473,810,797,802,794,793,570,796,793,1057,114,942,793,797,796,801,138,813,796,416,112,891,793,112,112,804,112,112,394,110,112,794,801,149,149],"2025-08-25",[1088,796,112,118,802,796,800,856,473,798,795,802,794,112,800,796,112,112,799,134,112,797,796,112,138,112,796,171,112,891,793,799,112,112,112,112,394,110,112,112,801,799,149],"2025-08-24",[1090,796,112,118,802,796,799,802,473,798,795,802,794,112,800,796,793,1057,799,134,112,797,796,112,799,112,796,112,112,891,793,799,112,804,112,112,394,110,112,112,801,799,149],"2025-08-23",[1092,796,112,118,793,796,799,802,473,798,795,802,794,793,800,796,793,112,799,134,793,799,796,801,799,813,796,171,112,891,793,799,112,804,112,805,923,110,112,794,801,799,149],"2025-08-22",[1094,796,112,118,793,796,799,802,473,798,795,802,794,793,800,796,793,1057,799,130,793,797,796,801,799,813,796,480,112,1095,793,799,112,804,112,805,923,110,112,794,801,799,796],"2025-08-21","11.26",[1097,796,112,155,793,796,800,802,473,810,802,802,794,793,248,796,112,1057,799,130,793,797,796,801,799,813,796,155,112,1095,793,799,112,804,112,805,596,110,112,794,112,797,796],"2025-08-20",[1099,794,112,162,793,796,799,802,473,810,802,802,794,793,248,796,112,1057,799,795,802,797,796,801,697,813,796,251,112,1095,793,799,118,804,112,112,596,110,112,794,801,797,796],"2025-08-19",[1101,794,112,162,802,796,799,802,473,810,802,802,794,793,248,796,793,1057,799,795,802,799,796,112,697,813,796,155,112,1095,793,799,112,804,112,805,1057,110,112,794,801,797,796],"2025-08-18",[1103,794,112,162,802,796,799,802,473,798,802,797,794,112,800,796,112,112,570,1104,112,799,112,112,697,112,796,251,112,679,793,112,112,804,112,112,923,110,112,112,801,797,796],"2025-08-17","12.25",[1106,794,112,162,802,796,799,802,473,798,802,797,794,112,800,796,112,112,570,1104,112,799,796,112,697,112,796,251,112,679,793,799,112,112,112,112,923,110,112,112,801,797,796],"2025-08-16",[1108,794,112,162,802,796,797,802,473,798,802,797,794,793,800,796,112,1057,570,1104,802,799,796,801,221,112,796,251,112,679,793,799,112,804,112,805,923,110,112,794,801,797,796],"2025-08-15",[1110,794,112,794,793,796,125,802,473,798,802,797,794,793,248,796,793,1057,570,1104,802,799,796,801,221,112,796,251,112,679,793,112,112,804,112,805,1057,110,112,794,801,797,796],"2025-08-14",[1112,161,112,794,793,796,125,802,473,798,802,797,794,793,248,794,112,1057,570,1104,112,799,796,112,221,112,796,251,112,679,793,112,112,804,112,805,1057,110,112,794,801,797,796],"2025-08-13",[1114,161,112,794,793,796,799,802,473,810,802,797,794,793,248,794,793,1057,570,1115,802,800,796,801,221,112,796,251,112,679,793,799,112,804,112,805,1057,110,112,794,801,114,796],"2025-08-12","11.85",[1117,161,112,794,793,796,799,802,473,810,793,797,794,793,800,794,793,1057,570,1115,802,797,796,801,221,112,796,251,112,891,793,799,112,804,112,805,1057,110,112,794,801,114,796],"2025-08-11",[1119,161,112,794,793,796,797,802,473,801,793,797,794,793,800,794,112,112,570,1120,112,799,796,112,799,112,796,155,112,891,793,112,112,804,112,112,382,110,112,112,801,114,796],"2025-08-10","12.08",[1122,161,112,794,793,796,797,802,473,801,793,797,794,112,800,794,793,112,570,1120,112,799,112,112,799,112,796,480,112,891,793,112,112,112,112,112,1057,110,112,794,801,114,796],"2025-08-09",[1124,161,112,794,793,796,797,802,473,112,793,797,794,793,248,794,793,1057,799,1120,802,797,796,801,799,112,796,171,112,891,793,799,112,804,112,805,1057,110,112,794,801,114,796],"2025-08-08",[1126,796,112,794,793,796,797,802,473,801,793,797,794,793,248,794,112,1057,799,1104,802,799,796,801,138,813,796,416,112,891,793,799,112,804,112,805,1057,110,112,794,801,797,796],"2025-08-07",[1128,796,112,794,793,796,793,802,473,801,793,797,794,793,439,794,793,1057,799,1104,802,797,796,112,138,813,796,171,112,157,793,799,118,804,112,805,1057,110,112,794,801,797,112],"2025-08-06",[1130,796,112,124,793,796,793,802,473,801,793,797,794,793,439,794,112,1057,799,222,802,799,796,801,138,813,796,480,112,157,793,112,112,804,112,805,1057,110,112,794,801,797,796],"2025-08-05",[1132,796,112,805,793,796,793,802,473,801,793,799,794,112,439,794,112,1057,424,222,802,799,796,801,138,813,796,155,112,157,793,799,112,804,112,112,1057,110,112,794,112,200,112],"2025-08-04",[1134,796,112,805,793,796,793,802,473,112,802,653,794,793,800,794,112,112,424,1135,112,799,112,112,799,112,796,155,112,178,793,799,112,804,112,112,1057,110,112,112,801,200,796],"2025-08-03","13.43",[1137,794,112,162,793,796,800,325,473,798,802,653,794,112,248,794,793,112,424,1135,112,799,796,112,799,112,796,480,112,112,793,799,112,804,112,112,1057,110,112,112,801,200,796],"2025-08-02",[1139,794,112,794,793,796,800,802,473,798,802,797,794,793,248,794,793,1057,424,1135,802,799,796,801,799,112,796,155,112,178,793,799,118,804,112,112,1057,110,112,794,801,200,796],"2025-08-01",[1141,794,112,794,793,112,800,802,473,798,802,797,794,793,248,794,793,1057,424,1142,802,799,796,801,799,813,796,251,112,157,793,112,112,804,112,805,1057,110,112,794,801,799,796],"2025-07-31","13.53",[1144,794,112,794,802,796,800,802,716,798,802,797,794,793,795,794,793,1057,424,1142,802,799,796,112,138,813,796,251,112,157,793,799,112,804,112,805,1057,110,112,794,801,799,796],"2025-07-30",[1146,794,112,794,802,796,799,802,473,112,793,797,794,793,795,794,793,1057,799,1147,802,797,796,801,138,112,796,162,112,157,793,799,112,804,112,805,1057,110,112,112,801,799,796],"2025-07-29","14.03",[1149,794,112,794,802,796,799,802,716,801,793,797,794,793,795,794,793,1057,799,1147,802,799,105,801,138,813,796,530,112,799,793,799,112,804,112,805,1057,110,112,794,801,799,796],"2025-07-28",[1151,161,112,801,802,796,802,802,730,112,793,797,794,112,248,794,793,112,799,359,112,799,105,112,138,112,796,165,112,138,793,799,112,112,112,112,382,110,112,112,801,795,796],"2025-07-27",[1153,161,112,801,802,796,570,802,730,810,793,797,794,793,248,794,112,112,799,359,112,799,105,112,138,112,796,763,112,138,793,799,112,112,112,805,382,110,112,112,801,795,796],"2025-07-26",[1155,161,112,801,802,796,570,802,112,810,793,112,794,793,248,794,793,1057,799,359,802,797,105,801,138,112,796,763,112,138,793,799,112,804,112,805,382,110,112,794,801,795,796],"2025-07-25",[1157,161,112,801,802,796,570,802,473,810,793,797,794,112,795,801,112,1057,800,306,802,797,105,801,138,813,796,763,112,799,793,799,112,804,112,805,1057,110,112,794,801,800,796],"2025-07-24",[1159,796,112,801,793,796,795,802,730,810,802,797,794,793,795,801,793,1057,800,306,802,799,793,801,138,813,796,763,112,799,793,799,112,804,112,805,1057,110,112,794,801,800,796],"2025-07-23",[1161,796,112,801,332,796,795,802,473,810,802,797,794,793,795,801,793,112,800,1162,802,799,793,801,138,813,796,763,112,799,793,799,112,804,112,805,1057,110,112,794,801,795,796],"2025-07-22","14.63",[1164,796,112,801,793,796,802,802,716,805,112,797,794,793,529,801,793,1057,799,1162,802,799,793,801,799,813,796,165,112,799,793,799,112,804,112,112,1057,110,112,112,801,795,796],"2025-07-21",[1166,794,112,801,793,112,156,802,730,112,802,797,794,112,529,801,793,112,799,1167,112,799,793,112,799,112,796,530,112,221,793,799,112,112,112,112,1057,110,112,112,801,800,161],"2025-07-20","14.43",[1169,794,112,801,802,112,156,802,473,112,802,797,794,112,1005,801,112,112,799,1167,112,799,793,112,799,112,796,112,112,221,793,799,112,112,112,112,1057,110,112,112,801,800,161],"2025-07-19",[1171,794,112,801,1172,796,156,802,716,805,802,797,794,112,1005,801,793,1057,799,1167,802,799,793,801,799,813,796,165,112,221,793,799,112,804,112,112,1057,110,112,794,801,800,161],"2025-07-18","17.25",[1174,796,112,801,793,796,156,802,473,805,802,106,794,112,1005,801,793,1057,799,1175,802,799,793,801,221,112,796,763,112,221,793,800,112,804,112,805,1057,110,112,794,801,800,796],"2025-07-17","14.13",[1177,796,112,794,793,796,156,802,473,805,802,106,794,802,1005,801,793,1057,570,1175,802,799,793,801,221,813,796,763,112,221,793,800,112,804,112,805,1057,110,112,794,801,800,161],"2025-07-16",[1179,794,112,794,793,796,799,332,716,805,802,106,112,802,529,801,793,1057,570,1180,802,797,793,801,221,112,796,1181,112,221,793,800,112,804,112,112,1057,110,112,794,801,795,161],"2025-07-15","14.38","18.9",[1183,794,112,794,793,796,799,332,473,805,802,106,794,802,529,801,793,1057,570,1180,802,797,149,801,221,112,796,763,112,653,793,800,112,804,112,805,1057,110,112,794,801,795,161],"2025-07-14",[1185,794,112,801,802,796,799,332,716,112,802,797,794,112,529,801,112,112,570,268,802,797,149,112,799,112,796,165,112,138,793,800,112,112,112,112,1186,110,112,794,801,795,796],"2025-07-13","26.0",[1188,796,112,801,802,796,799,332,473,112,802,797,794,112,1005,801,112,112,570,268,112,797,112,112,799,112,796,112,112,138,793,800,112,112,112,805,1186,110,112,112,801,795,796],"2025-07-12",[1190,796,112,801,802,112,799,332,716,805,802,802,794,802,1005,801,793,1057,800,268,802,797,149,801,799,813,796,530,112,138,793,800,118,804,112,112,1186,110,112,794,801,795,796],"2025-07-11",[1192,796,112,801,793,796,799,332,473,805,802,150,794,793,1005,801,793,1057,800,1193,802,797,149,801,799,813,796,530,112,653,793,800,118,804,112,805,1186,110,112,794,801,795,796],"2025-07-10","14.73",[1195,796,112,124,793,796,221,332,716,805,802,150,794,793,1196,801,112,1057,800,1193,802,797,149,801,138,813,796,530,112,653,793,800,112,804,112,805,1057,110,112,794,801,248,796],"2025-07-09","9.5",[1198,796,112,124,793,796,802,332,473,805,802,150,794,793,1196,801,112,1057,800,1193,802,797,149,801,138,112,796,530,112,653,793,112,112,804,112,805,1057,114,112,794,801,248,796],"2025-07-08",[1200,796,112,124,802,796,802,856,716,810,802,802,794,793,1196,801,793,1057,800,1193,802,802,796,801,653,813,796,530,112,653,793,800,112,804,112,805,1057,114,112,794,801,248,796],"2025-07-07",[1202,793,112,124,793,112,802,856,716,798,802,797,794,112,982,801,793,112,221,363,112,797,796,112,653,112,796,530,112,106,793,112,112,112,112,112,596,114,112,112,801,570,161],"2025-07-06",[1204,793,112,124,793,796,802,856,716,112,802,797,794,112,982,801,793,112,221,363,112,797,796,112,653,112,796,165,112,112,793,800,118,112,112,112,596,114,112,112,801,570,161],"2025-07-05",[1206,793,112,124,793,796,802,332,473,798,802,797,794,112,982,801,793,1057,221,363,802,799,796,801,653,813,796,763,112,106,793,800,112,804,112,112,382,114,112,794,801,112,161],"2025-07-04",[1208,793,112,124,793,796,802,332,473,798,802,797,794,793,1196,801,793,1057,221,1209,802,797,796,801,653,813,796,1181,112,106,793,800,112,804,112,805,596,114,112,794,801,570,161],"2025-07-03","14.45",[1211,796,112,124,793,796,802,332,716,798,802,797,794,793,1196,801,793,1057,221,1209,802,799,796,801,653,813,796,1181,112,106,793,800,112,804,112,805,596,114,112,794,801,570,161],"2025-07-02",[1213,796,112,124,793,796,799,332,473,798,802,797,794,793,1196,801,112,1057,221,287,802,799,796,801,653,813,796,1181,112,106,793,800,112,804,112,805,596,114,112,794,801,570,161],"2025-07-01",[1215,796,112,124,793,796,797,332,810,798,802,797,794,793,982,801,112,1057,221,287,802,799,110,801,114,112,796,763,112,1216,802,800,112,804,112,805,394,114,112,794,801,795,112],"2025-06-30","14.62",[1218,794,112,124,793,796,797,332,810,798,802,797,794,793,982,801,793,112,799,1219,112,799,110,112,114,112,796,112,112,112,802,800,112,112,112,112,596,114,112,112,801,797,210],"2025-06-29","15.55",[1221,794,112,124,793,796,797,332,810,798,802,797,794,112,1196,801,112,112,799,1219,802,799,112,112,114,112,796,763,112,112,802,800,112,112,112,155,596,114,112,112,801,797,210],"2025-06-28",[1223,794,112,124,793,796,797,332,810,798,112,797,794,793,1196,801,112,112,799,1219,802,799,110,801,114,813,796,112,112,1216,802,800,112,804,112,155,810,114,112,794,801,797,210],"2025-06-27",[1225,794,112,124,793,796,802,332,730,798,802,797,794,793,1196,801,793,1057,799,1219,802,799,110,801,653,813,796,165,112,106,802,112,112,804,112,155,923,138,112,112,801,797,210],"2025-06-26",[1227,794,112,162,793,796,802,802,730,798,802,797,794,793,529,801,112,1057,799,1219,802,800,110,801,653,813,796,530,112,106,802,800,112,804,112,155,923,138,112,794,801,797,161],"2025-06-25",[1229,794,112,162,793,796,802,802,923,798,802,802,794,793,529,801,793,1057,799,1230,802,799,110,801,653,813,796,530,112,106,802,112,112,804,112,155,1186,138,112,794,801,802,161],"2025-06-24","15.23",[1232,794,112,162,793,796,114,802,923,801,802,802,794,793,529,805,793,1057,114,1230,802,799,110,801,653,112,796,530,112,278,802,800,112,804,112,112,1186,138,112,794,801,802,161],"2025-06-23",[1234,796,112,162,796,796,150,802,923,801,802,106,794,112,644,805,112,112,114,110,112,797,110,112,653,112,796,162,112,106,802,112,112,112,112,112,1186,138,112,112,801,570,161],"2025-06-22",[1236,796,112,162,796,796,150,802,923,801,802,125,794,793,1005,805,112,112,114,110,112,797,110,112,106,112,796,162,112,106,802,800,112,112,112,155,1186,138,112,112,801,570,161],"2025-06-21",[1238,796,112,162,796,796,150,332,923,801,802,125,794,793,1005,805,793,1057,114,110,802,797,110,801,106,112,796,162,112,106,802,800,112,804,112,155,1186,138,112,794,801,570,161],"2025-06-20",[1240,796,112,162,796,796,112,332,810,801,802,799,794,793,1005,805,793,1057,114,172,802,797,110,801,106,813,796,162,112,106,802,800,112,804,112,155,1186,138,112,794,801,570,161],"2025-06-19",[1242,793,112,162,796,796,802,332,810,801,802,799,794,793,529,805,112,1057,799,172,802,802,110,801,653,112,796,530,112,106,802,800,112,804,112,112,394,138,112,112,801,200,796],"2025-06-18",[1244,793,112,162,796,796,802,332,810,801,802,125,794,793,529,805,793,1057,799,227,802,802,110,801,653,813,796,162,112,653,802,800,118,112,112,155,923,138,112,794,801,200,796],"2025-06-17",[1246,793,112,162,796,796,802,332,810,801,802,802,794,793,529,805,793,1057,799,227,802,800,110,801,653,813,796,251,112,653,802,800,118,804,112,155,596,110,112,794,801,200,796],"2025-06-16",[1248,112,112,112,112,112,112,112,810,801,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,112,653,112,112,112,112,112,112,112,112,112,112,112,112,112],"2025-06-15",[1250,793,112,162,502,796,799,332,810,801,802,797,794,112,813,805,112,112,799,1251,112,800,797,112,653,112,796,112,112,1252,802,800,112,112,112,112,1057,110,112,112,801,800,112],"2025-06-14","15.38","15.24",[1254,796,112,162,502,796,799,332,810,801,802,797,794,793,813,805,793,1057,797,1251,802,800,797,801,799,813,796,155,112,1252,802,800,112,804,112,155,1057,110,112,112,801,800,796],"2025-06-13",[1256,796,112,118,796,796,797,332,810,794,802,802,794,793,439,805,112,1057,797,1060,802,800,797,801,799,813,796,155,112,1252,802,800,112,804,112,155,1186,110,112,794,801,112,796],"2025-06-11",[1258,796,112,118,796,796,797,332,759,805,802,802,794,112,439,805,793,112,797,1259,802,800,797,923,799,112,796,112,112,574,802,112,118,804,112,155,1186,110,112,794,801,799,796],"2025-06-10","15.9",[1261,794,112,118,796,796,797,332,759,805,802,802,794,793,813,805,112,112,797,1259,802,799,797,798,138,112,796,480,112,574,802,800,112,804,112,155,382,110,112,794,801,799,796],"2025-06-09",[1263,794,112,794,793,796,114,332,112,794,802,800,794,112,813,805,793,112,799,1264,112,799,797,112,138,112,796,480,112,1265,802,112,112,112,112,112,112,110,112,112,801,800,796],"2025-06-08","16.25","13.26",[1267,794,112,794,793,796,114,332,751,794,802,800,794,793,813,805,793,112,799,1264,112,799,797,112,138,112,796,171,112,1265,802,800,112,112,112,155,382,110,112,112,801,112,796],"2025-06-07",[1269,794,112,794,793,796,114,332,810,794,802,800,794,112,439,805,112,112,799,1264,802,799,797,798,138,813,796,416,112,1265,802,800,112,112,112,155,1186,110,112,794,801,800,796],"2025-06-06",[1271,794,112,794,793,796,114,502,810,794,802,800,794,793,439,805,112,1057,799,1264,802,799,797,798,138,813,149,171,112,1265,802,112,112,804,112,155,1272,110,112,794,801,800,161],"2025-06-05","28.0",[1274,796,112,794,793,796,114,502,810,794,802,800,794,793,439,805,112,1057,799,1264,802,800,797,923,138,813,149,171,112,574,802,800,112,804,112,155,1272,110,112,794,801,799,161],"2025-06-04",[1276,796,112,794,793,796,114,502,810,794,797,800,794,112,248,805,112,1057,114,156,802,799,797,923,138,112,149,171,112,574,802,800,112,804,112,112,1272,110,112,794,801,799,796],"2025-06-03",[1278,796,112,794,802,796,799,502,751,798,797,800,794,112,248,112,802,1057,114,156,112,802,797,112,114,112,149,112,112,574,802,800,112,112,112,112,1272,110,112,112,801,797,796],"2025-06-02",[1280,161,112,801,802,796,799,502,751,798,797,797,794,112,248,805,802,112,114,221,112,799,112,112,114,112,149,416,112,574,802,800,112,112,112,112,1272,110,112,112,801,112,796],"2025-06-01",[1282,161,112,801,802,796,799,502,810,798,797,797,794,112,800,805,112,112,114,221,112,799,797,112,114,112,149,171,112,574,802,800,112,112,112,112,1272,110,112,112,801,799,796],"2025-05-31",[1284,161,112,801,802,796,799,332,810,798,797,797,794,112,800,805,802,1057,114,221,802,799,797,923,114,813,149,480,112,574,802,800,112,804,112,155,1272,110,112,794,801,799,796],"2025-05-30",[1286,161,112,801,802,796,799,112,810,794,797,797,794,112,800,805,802,1057,424,1287,802,799,797,923,653,800,149,112,112,178,802,800,112,804,112,112,1272,110,112,794,801,799,796],"2025-05-29","13.85",[1289,161,112,124,802,796,799,332,810,794,797,797,794,112,248,805,799,1057,424,1287,802,799,797,923,653,800,149,480,112,178,802,112,112,804,112,155,1272,110,112,794,801,799,796],"2025-05-28",[1291,161,112,124,793,796,799,332,810,794,797,797,794,112,248,805,799,1057,424,221,802,799,797,923,653,800,149,171,112,178,802,800,118,804,112,155,1272,110,112,794,801,248,796],"2025-05-27",[1293,796,112,801,793,796,797,502,810,794,797,797,794,112,248,805,112,1057,424,221,802,799,797,923,653,112,149,112,112,134,802,800,112,804,112,155,1272,424,112,794,801,248,796],"2025-05-26",[1295,796,112,801,793,796,795,502,810,801,797,797,794,112,439,805,112,112,114,562,112,799,797,112,138,112,149,171,112,130,802,800,112,112,112,112,1272,424,112,112,801,800,796],"2025-05-25",[1297,796,112,801,793,796,795,332,112,801,797,797,794,112,795,805,799,112,114,562,112,799,797,112,138,112,149,416,112,130,802,800,112,112,112,155,1272,424,112,794,801,800,796],"2025-05-24",[1299,796,112,801,793,796,799,332,810,801,797,797,794,112,795,805,799,1057,114,562,802,799,797,923,138,112,149,171,112,130,802,800,112,804,112,155,1272,424,112,112,801,800,796],"2025-05-23",[1301,796,112,801,793,796,799,332,810,796,797,797,794,112,795,805,799,1057,114,190,802,799,797,112,138,800,149,480,112,130,802,112,112,804,112,155,1272,424,112,794,801,800,796],"2025-05-22",[1303,802,112,805,793,796,799,502,810,796,797,797,794,112,248,805,799,1057,114,190,802,799,797,112,799,800,149,480,112,453,802,800,112,804,112,155,1272,424,112,794,801,799,796],"2025-05-21",[1305,802,112,805,797,796,799,502,810,805,797,797,794,112,248,805,799,1057,799,166,793,799,797,923,799,800,149,155,112,453,802,112,112,804,112,155,1272,424,112,794,801,800,796],"2025-05-20",[1307,802,112,805,797,796,799,502,810,796,797,797,794,112,248,805,799,1057,799,166,793,797,797,923,799,800,105,155,112,453,802,112,112,804,112,155,1272,424,112,794,801,800,796],"2025-05-19",[1309,802,112,805,797,796,797,502,810,796,797,797,794,112,439,805,112,112,799,720,112,795,797,112,799,112,105,155,112,453,802,800,112,112,112,112,1186,424,112,112,801,439,796],"2025-05-18",[1311,802,112,801,793,796,797,502,112,796,797,797,794,112,795,805,112,112,570,720,112,795,797,112,799,112,105,155,112,453,802,800,112,112,112,155,1186,424,112,112,801,439,796],"2025-05-17",[1313,802,112,801,793,796,797,502,810,796,802,278,794,112,795,805,799,1057,570,720,793,795,797,923,799,800,105,155,112,453,802,800,118,804,112,155,1186,424,112,794,801,439,796],"2025-05-16",[1315,802,112,801,802,796,797,332,810,796,797,125,794,112,795,805,112,1057,570,1316,793,800,797,112,570,800,105,155,112,453,802,112,112,804,112,155,1186,424,112,794,801,439,796],"2025-05-15","12.85",[1318,793,112,210,802,796,797,332,810,796,797,125,794,112,248,805,799,1057,570,1316,793,800,797,923,570,800,105,155,112,453,802,112,112,804,112,155,1186,424,112,794,801,795,796],"2025-05-14",[1320,793,112,118,802,796,106,332,810,210,797,125,794,112,248,805,112,1057,570,1321,793,800,797,923,570,112,105,155,112,453,802,800,112,804,112,112,1186,424,112,794,801,795,796],"2025-05-13","12.45",[1323,793,112,794,802,112,106,502,810,796,797,125,794,112,248,801,799,1057,221,1321,793,800,797,923,570,800,105,251,112,443,802,800,112,804,112,155,1186,424,112,794,801,570,796],"2025-05-12",[1325,793,112,794,802,796,106,502,810,796,797,802,794,112,795,801,112,112,221,932,112,800,797,112,570,112,105,155,112,443,802,800,112,112,112,112,1186,424,112,112,801,112,796],"2025-05-11",[1327,793,112,794,802,796,114,502,112,796,797,797,794,112,795,801,112,112,221,932,112,800,797,112,570,112,105,251,112,443,802,800,112,112,112,155,1186,424,112,112,801,439,793],"2025-05-10",[1329,793,112,794,125,796,114,856,751,796,797,793,794,112,795,801,799,1057,221,932,112,800,797,923,570,800,105,251,112,443,802,800,112,804,112,155,1186,424,112,794,801,439,793],"2025-05-09",[1331,796,112,794,802,796,114,856,751,796,797,793,794,112,248,801,799,1057,221,464,793,800,797,923,570,800,105,251,112,443,802,112,112,804,112,112,1186,424,112,794,801,795,793],"2025-05-08",[1333,796,112,794,112,796,114,856,153,796,797,793,794,112,248,801,799,1057,221,464,793,800,797,923,570,800,105,112,112,443,802,800,112,804,112,155,1186,424,112,112,801,795,793],"2025-05-07",[1335,796,112,794,227,796,800,856,112,796,797,793,794,112,248,801,799,810,799,1336,802,800,797,923,157,800,105,251,112,511,802,112,112,804,112,112,1186,424,112,794,801,800,793],"2025-05-06","12.05",[1338,796,112,794,227,796,800,856,112,796,797,793,794,112,570,801,799,112,799,1336,112,800,797,112,157,112,105,251,112,112,802,795,112,112,112,112,1186,424,112,112,801,800,793],"2025-05-05",[1340,796,112,794,227,796,800,856,153,796,797,793,794,112,570,801,112,112,799,130,112,802,797,112,157,112,105,162,112,453,802,795,112,112,112,112,1186,424,112,112,801,800,112],"2025-05-04",[1342,793,112,794,227,796,800,856,153,796,797,793,794,112,570,801,112,112,799,130,112,800,114,112,178,112,105,162,112,453,802,112,112,112,112,112,112,424,112,112,801,800,802],"2025-05-03",[1344,793,112,794,227,796,800,856,153,796,797,793,794,112,800,801,799,112,799,130,112,800,114,112,178,112,105,530,112,481,802,795,112,112,112,112,1186,424,112,112,801,800,802],"2025-05-02",[1346,793,112,796,797,796,800,856,153,796,797,793,794,112,800,801,799,810,799,200,112,800,114,112,178,112,105,112,112,481,802,795,112,112,112,155,1186,424,112,794,801,800,802],"2025-05-01",[1348,793,112,796,797,796,800,856,153,796,797,793,794,112,800,801,112,112,800,200,802,800,114,923,178,800,105,165,112,112,802,795,112,804,112,155,1186,424,112,794,801,248,802],"2025-04-30",[1350,793,112,796,797,796,800,856,153,796,797,793,794,112,248,801,799,810,800,525,802,800,114,923,178,800,105,763,112,481,802,795,112,804,112,112,1186,424,112,794,801,248,802],"2025-04-29",[1352,149,112,796,797,796,799,332,153,796,797,802,794,112,248,801,799,810,800,525,802,795,114,923,800,800,105,763,112,481,802,795,118,112,112,112,1186,110,112,794,801,795,802],"2025-04-28",[1354,149,112,794,797,796,799,332,153,796,797,802,794,112,248,794,112,112,800,1355,799,795,114,923,800,800,105,763,570,481,802,112,112,804,112,112,1186,110,112,794,801,795,802],"2025-04-27","13.18",[1357,149,112,794,797,796,799,332,112,796,797,802,794,112,800,794,799,112,800,1355,112,795,114,112,800,112,105,165,112,1358,802,795,112,112,112,112,1186,110,112,794,801,112,802],"2025-04-26","11.86",[1360,149,112,796,797,796,799,332,301,796,797,802,794,112,800,794,799,810,800,1355,112,795,114,923,800,800,105,165,112,1358,802,112,118,804,112,112,1186,110,112,794,801,795,802],"2025-04-25",[1362,149,112,796,797,796,799,332,301,796,797,799,794,112,800,794,112,810,570,1363,799,795,114,923,800,112,105,165,112,1358,802,795,118,804,112,112,1186,110,112,794,801,795,802],"2025-04-24","12.78",[1365,149,112,796,799,796,799,332,153,796,797,799,794,112,248,794,112,810,570,1363,799,795,114,923,178,800,105,165,112,1366,802,795,118,804,112,112,1186,110,112,794,801,795,802],"2025-04-23","11.66",[1368,149,112,796,799,796,799,332,759,796,797,799,794,112,248,794,799,810,570,130,799,800,114,923,178,800,105,165,112,1366,802,112,118,804,112,155,1186,110,112,794,801,248,802],"2025-04-22",[1370,796,112,796,799,796,799,332,759,796,797,799,794,112,248,794,799,810,570,130,799,800,114,923,178,800,105,165,570,1371,802,112,118,112,112,155,1186,110,112,794,801,112,802],"2025-04-21","11.62",[1373,796,112,794,799,796,248,332,153,796,797,156,794,112,800,794,112,112,800,935,112,799,114,112,157,112,105,165,112,112,802,112,112,112,112,112,923,110,112,794,801,800,802],"2025-04-20",[1375,796,112,794,799,796,248,332,301,796,797,156,794,112,800,794,112,112,800,935,112,799,112,112,157,112,105,763,112,112,802,795,112,112,112,155,923,110,112,794,801,800,802],"2025-04-19",[1377,796,112,129,799,796,248,332,153,796,797,156,794,112,800,794,799,810,800,935,799,800,114,923,157,800,105,763,112,526,802,112,112,112,112,155,923,110,112,794,801,800,797],"2025-04-18",[1379,796,112,129,799,796,200,112,301,796,797,156,794,112,248,794,112,810,800,1380,799,800,114,923,157,800,105,763,112,1381,802,795,112,112,112,155,923,110,112,794,801,800,797],"2025-04-17","12.38","11.48",[1383,796,112,129,799,796,200,332,153,796,797,156,794,112,248,794,799,810,800,1380,799,795,802,923,157,800,105,763,112,731,802,795,112,112,112,155,923,110,112,794,801,795,797],"2025-04-16",[1385,796,112,129,799,796,200,332,301,796,797,156,794,112,248,794,797,810,800,130,799,795,802,112,178,800,105,1181,570,731,802,795,118,804,112,155,923,110,112,794,801,795,797],"2025-04-15",[1387,802,112,210,793,796,200,332,153,796,112,156,794,112,795,794,797,810,570,130,799,800,802,923,178,800,105,1181,112,731,112,795,112,804,112,155,923,110,112,794,801,795,797],"2025-04-14",[1389,802,112,794,793,796,200,332,301,796,797,156,794,112,795,794,112,112,570,628,112,800,802,112,178,112,105,1181,112,112,802,112,112,112,112,112,923,110,1390,794,801,800,110],"2025-04-13","8.0",[1392,802,112,794,653,796,200,332,153,796,793,156,794,112,795,794,797,112,570,628,799,800,802,112,157,112,105,1181,112,1366,802,112,118,112,112,112,923,110,1390,794,112,800,110],"2025-04-12",[1394,802,112,794,653,796,200,325,301,796,112,156,794,112,248,794,797,112,570,628,112,795,802,923,157,800,105,206,112,731,802,795,118,804,112,155,923,110,1390,794,801,800,110],"2025-04-11",[1396,802,112,794,799,796,740,325,759,796,793,156,794,112,248,794,797,810,570,1397,799,795,802,923,178,800,105,1181,112,731,802,795,112,804,112,155,923,110,112,794,801,795,110],"2025-04-09","12.1",[1399,112,112,794,112,796,740,150,112,796,112,156,794,112,795,794,797,112,570,130,799,795,802,923,112,112,105,1181,112,731,112,795,112,112,112,155,923,112,112,794,801,439,110],"2025-04-08",[1401,793,112,794,799,796,800,150,301,796,793,156,794,112,795,794,797,810,570,130,799,800,799,923,178,800,105,1181,112,1402,802,112,112,804,112,155,1186,110,112,794,801,795,797],"2025-04-07","11.22",[1404,793,112,796,799,796,800,150,798,796,793,799,794,112,795,794,797,112,799,628,112,795,112,112,178,112,105,1181,112,713,802,795,112,112,112,112,1186,110,112,794,801,795,797],"2025-04-06",[1406,793,112,796,799,796,800,150,301,796,793,799,794,112,248,794,797,112,799,628,112,795,799,112,178,112,105,1181,112,713,802,112,112,112,112,112,1186,110,112,794,801,795,797],"2025-04-05",[1408,793,112,112,799,796,800,150,153,796,112,799,112,112,112,112,797,112,799,628,112,112,799,112,800,112,112,112,112,713,802,112,112,112,112,155,112,112,112,794,112,112,797],"2025-04-04",[1410,110,112,794,799,796,800,150,798,796,793,799,794,112,570,794,112,112,799,1411,112,795,799,923,800,800,105,206,112,713,802,112,112,804,112,155,1186,110,112,794,801,439,797],"2025-04-03","12.03",[1413,110,112,794,112,796,800,150,362,796,793,799,794,112,570,794,797,810,799,1120,799,795,799,923,800,800,105,1414,112,713,802,795,118,804,112,155,1186,110,112,794,801,795,797],"2025-04-02","18.7",[1416,110,112,794,799,796,248,150,193,796,793,800,794,112,570,794,797,810,799,1120,799,800,799,923,800,800,105,210,112,713,802,795,112,804,112,112,1186,110,112,794,801,795,797],"2025-04-01","全国农产品批发市场价格信息系统价格数据-花鲢活鱼","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]