[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f33j696sfmwjb5":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":189,"data_list":371,"table_name":2044,"units":2045,"source":2046,"description":2047,"frequency":2048},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188],"ts","ai:pfscmarketprice芹菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice芹菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice芹菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice芹菜:中俄国际农产品交易中心","ai:pfscmarketprice芹菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice芹菜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice芹菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice芹菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice芹菜:云南云菜集团有限公司","ai:pfscmarketprice芹菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice芹菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice芹菜:亳州农产品有限责任公司","ai:pfscmarketprice芹菜:佛山中南农产品批发市场","ai:pfscmarketprice芹菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice芹菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice芹菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice芹菜:内蒙赤峰西城市场","ai:pfscmarketprice芹菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice芹菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice芹菜:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice芹菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice芹菜:北京水屯农副产品批发市场中心","ai:pfscmarketprice芹菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice芹菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice芹菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice芹菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice芹菜:南充川北农产品交易有限公司","ai:pfscmarketprice芹菜:南宁农产品中心有限责任公司","ai:pfscmarketprice芹菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice芹菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice芹菜:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice芹菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice芹菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice芹菜:喀什曙光农业科技博览城","ai:pfscmarketprice芹菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice芹菜:四川成都农产品中心批发市场","ai:pfscmarketprice芹菜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice芹菜:大连双兴商品城有限公司","ai:pfscmarketprice芹菜:天津何庄子农产品批发市场","ai:pfscmarketprice芹菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice芹菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice芹菜:天津武清大沙河批发市场","ai:pfscmarketprice芹菜:天津碧城农产品批发市场","ai:pfscmarketprice芹菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice芹菜:天长市永福农副产品批发市场","ai:pfscmarketprice芹菜:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice芹菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice芹菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice芹菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice芹菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice芹菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice芹菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice芹菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice芹菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice芹菜:山东凯盛国际农产品物流城","ai:pfscmarketprice芹菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice芹菜:山东威海市农副产品批发市场","ai:pfscmarketprice芹菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice芹菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice芹菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice芹菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice芹菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice芹菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice芹菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice芹菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice芹菜:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice芹菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice芹菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice芹菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice芹菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice芹菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice芹菜:常德首衡实业有限公司","ai:pfscmarketprice芹菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice芹菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice芹菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice芹菜:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice芹菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice芹菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice芹菜:徐州农副产品中心批发市场","ai:pfscmarketprice芹菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice芹菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice芹菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice芹菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice芹菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice芹菜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice芹菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice芹菜:新疆通汇市场有限公司","ai:pfscmarketprice芹菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice芹菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice芹菜:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice芹菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice芹菜:江苏丰县农业农村局","ai:pfscmarketprice芹菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice芹菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice芹菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice芹菜:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice芹菜:江苏联谊农副产品批发市场","ai:pfscmarketprice芹菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice芹菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice芹菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice芹菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice芹菜:江西永丰县蔬菜批发市场","ai:pfscmarketprice芹菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice芹菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice芹菜:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice芹菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice芹菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice芹菜:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice芹菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice芹菜:河南内黄果蔬城有限公司","ai:pfscmarketprice芹菜:河南商丘市农产品中心批发市场","ai:pfscmarketprice芹菜:河南新野县蔬菜批发市场","ai:pfscmarketprice芹菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice芹菜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice芹菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice芹菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice芹菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice芹菜:浙江金华农产品批发市场","ai:pfscmarketprice芹菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice芹菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice芹菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice芹菜:湖北浠水农产品批发市场","ai:pfscmarketprice芹菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice芹菜:湖北省洪湖农贸市场","ai:pfscmarketprice芹菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice芹菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice芹菜:湖北黄商集团股份有限公司","ai:pfscmarketprice芹菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice芹菜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice芹菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice芹菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice芹菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice芹菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice芹菜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice芹菜:甘肃邦农农产品批发市场","ai:pfscmarketprice芹菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice芹菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice芹菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice芹菜:白山市星泰批发市场有限公司","ai:pfscmarketprice芹菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice芹菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice芹菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice芹菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice芹菜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice芹菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice芹菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice芹菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice芹菜:贵阳农产品物流园","ai:pfscmarketprice芹菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice芹菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice芹菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice芹菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice芹菜:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice芹菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice芹菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice芹菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice芹菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice芹菜:重庆双福国际农贸城","ai:pfscmarketprice芹菜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice芹菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice芹菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice芹菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice芹菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice芹菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice芹菜:阜阳农产品中心批发市场","ai:pfscmarketprice芹菜:阳泉农产品批发市场有限公司","ai:pfscmarketprice芹菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice芹菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice芹菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice芹菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice芹菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice芹菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice芹菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice芹菜:青海东部农副产品综合市场","ai:pfscmarketprice芹菜:青藏高原农副产品集散中心","ai:pfscmarketprice芹菜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice芹菜:鲁南蔬菜产业有限公司","ai:pfscmarketprice芹菜:黄淮农产品股份有限公司","ai:pfscmarketprice芹菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice芹菜:黑龙江鹤岗市万圃源蔬菜有限责任公司",[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南云菜集团有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[372,375,429,443,453,459,467,474,482,489,497,507,514,519,525,533,539,546,553,559,565,571,579,586,591,596,601,605,611,617,623,626,630,636,642,647,652,656,660,665,667,671,674,678,684,689,693,698,703,709,715,720,726,730,733,737,739,743,746,752,757,760,763,767,771,774,778,784,788,790,793,795,800,802,807,810,813,817,821,823,825,828,831,834,838,841,845,850,853,858,863,867,873,876,879,884,889,893,897,901,905,909,912,915,919,923,927,930,936,939,941,945,949,953,956,959,961,964,966,972,975,977,980,984,987,989,993,996,999,1001,1004,1006,1008,1010,1014,1016,1020,1025,1027,1030,1033,1035,1037,1040,1043,1045,1050,1053,1055,1059,1063,1065,1069,1071,1074,1078,1081,1083,1086,1088,1092,1095,1099,1103,1107,1110,1113,1115,1119,1121,1123,1126,1129,1131,1133,1135,1139,1141,1143,1147,1149,1151,1153,1156,1158,1162,1164,1166,1169,1172,1176,1182,1186,1190,1193,1197,1199,1202,1204,1208,1211,1214,1216,1219,1223,1225,1228,1232,1234,1237,1240,1243,1245,1249,1252,1256,1259,1272,1276,1279,1282,1286,1292,1294,1297,1303,1307,1310,1313,1316,1321,1323,1325,1327,1329,1334,1337,1341,1345,1349,1352,1355,1359,1363,1366,1369,1372,1374,1378,1381,1385,1389,1392,1396,1401,1405,1410,1414,1419,1422,1427,1431,1435,1438,1441,1446,1450,1454,1458,1462,1464,1468,1472,1477,1480,1483,1487,1491,1494,1498,1501,1503,1505,1507,1510,1512,1515,1519,1523,1526,1530,1533,1536,1539,1542,1545,1548,1551,1555,1558,1561,1564,1568,1571,1575,1578,1581,1584,1587,1590,1594,1598,1600,1603,1606,1608,1612,1615,1617,1620,1623,1626,1630,1633,1637,1640,1644,1648,1651,1653,1656,1659,1661,1663,1666,1669,1672,1675,1678,1681,1683,1685,1687,1690,1693,1695,1697,1699,1701,1703,1706,1708,1710,1713,1716,1719,1721,1723,1725,1727,1730,1732,1735,1738,1742,1744,1747,1750,1753,1756,1759,1762,1764,1767,1770,1774,1776,1778,1782,1785,1789,1791,1794,1797,1799,1801,1804,1808,1810,1812,1815,1819,1822,1824,1827,1829,1831,1833,1835,1838,1842,1844,1847,1850,1852,1854,1857,1859,1861,1863,1865,1870,1874,1876,1878,1880,1882,1884,1886,1889,1892,1895,1899,1902,1906,1909,1911,1914,1918,1921,1923,1925,1929,1931,1934,1936,1938,1941,1944,1947,1950,1952,1956,1958,1961,1963,1966,1968,1970,1973,1975,1977,1979,1982,1984,1987,1990,1992,1994,1996,1998,2000,2002,2004,2008,2010,2013,2015,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042],[373,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374,374],"2026-07-30","仅会员",[376,377,378,379,380,381,382,382,383,384,385,386,383,387,388,389,389,390,391,392,389,393,391,391,389,394,393,395,396,397,391,398,399,390,382,400,378,401,385,389,392,389,393,402,385,403,389,398,399,393,382,382,391,378,404,391,405,387,406,399,389,389,382,392,407,383,383,391,390,408,390,409,410,398,411,379,385,412,391,394,392,389,391,391,386,401,385,383,406,389,401,413,391,406,411,414,382,381,390,391,382,395,406,378,392,383,391,392,391,415,385,389,391,392,378,391,416,417,394,382,418,419,420,391,421,387,406,381,391,391,422,391,392,392,411,407,420,381,391,406,412,396,423,424,425,426,401,422,394,402,391,383,387,393,406,383,391,406,408,391,427,406,425,384,392,378,415,389,385,392,380,383,379,386,391,410,428,391,390,410,391],"2026-07-29","4.7","3.4","3.6","2.6","5.6","4","2.2","3.7","3.5","5","4.4","1.67","2","2.5","","2.4","2.8","3.2","5.4","4.2","6.7","1.4","1.8","6.2","6","2.1","5.1","1.58","6.6","3","1.5","2.9","10","2.3","5.5","1.9","4.6","3.35","1.7","7.84","4.5","4.07","3.9","4.8","5.8","3.8","3.65","7.8","3.3","8","4.1","4.3",[430,386,378,379,380,386,382,382,383,384,417,417,383,413,431,392,389,391,413,392,383,393,391,391,389,406,432,433,413,397,434,398,399,390,391,435,394,400,385,389,392,389,393,402,385,386,389,391,399,406,396,379,391,378,436,391,437,382,406,399,389,389,391,383,391,380,383,391,410,408,390,409,402,391,411,384,385,412,391,394,392,389,391,391,386,391,385,389,390,389,381,413,391,406,411,438,382,381,390,391,382,395,406,391,392,383,391,389,439,415,380,412,391,391,394,391,391,417,394,382,440,419,420,391,421,387,406,381,391,391,422,401,392,390,391,407,413,381,391,406,402,396,441,442,385,426,401,427,378,402,391,383,387,393,406,383,391,406,432,391,427,406,425,384,392,378,383,389,379,383,392,383,382,386,391,410,428,391,390,410,389],"2026-07-28","1.48","2.7","5.3","3.1","6.4","1.2","6.5","3.39","1.6","4.26","3.63","8.5",[444,420,378,379,391,386,382,382,391,384,411,417,383,413,431,392,389,390,413,392,383,390,391,391,410,406,380,433,386,397,434,398,399,390,382,405,394,400,385,392,392,389,393,402,385,386,389,391,399,406,396,384,391,378,445,391,446,382,406,399,392,391,382,383,407,392,383,391,410,408,390,409,389,398,433,447,406,412,391,394,392,389,385,391,386,382,385,389,406,392,448,413,391,406,411,423,379,382,390,449,387,395,406,378,392,383,391,389,439,407,391,389,391,392,394,391,450,417,394,382,451,391,377,391,381,428,406,381,391,391,422,391,392,390,411,407,413,381,415,406,383,396,452,426,385,426,395,422,422,410,391,383,387,393,406,383,391,406,380,391,427,406,425,384,392,378,383,399,379,383,392,389,379,386,391,383,428,391,390,410,391],"2026-07-27","2.09","6.53","3.75","5.2","7","7.1","4.27","3.64",[454,386,378,391,380,386,382,382,383,391,391,417,383,387,431,392,389,391,391,392,383,390,389,391,410,380,380,433,420,405,391,439,399,390,391,435,394,400,385,383,392,391,393,402,385,391,389,398,399,406,382,422,391,379,455,391,405,383,406,399,392,389,382,410,407,392,389,391,410,408,390,409,391,398,433,384,406,399,391,391,391,389,391,391,391,382,394,389,385,392,411,417,391,406,411,456,406,382,425,391,382,395,394,391,391,383,391,389,439,407,391,415,391,391,378,391,457,382,394,396,451,391,377,391,381,428,406,381,391,391,379,401,392,410,411,407,387,381,391,406,383,396,452,458,391,426,395,422,382,383,391,391,391,393,391,383,391,406,432,391,427,406,384,377,392,378,383,399,379,402,392,380,394,386,391,412,417,391,392,410,391],"2026-07-26","0.97","2.94","8.06","7.3",[460,386,378,422,380,381,432,382,398,391,417,417,383,387,431,392,389,390,391,392,383,390,391,391,410,380,380,395,387,405,391,439,389,390,391,400,391,435,391,383,392,392,393,402,385,461,439,391,399,394,382,422,391,379,462,391,463,383,406,399,392,389,382,390,391,392,389,391,410,408,392,391,383,398,433,422,394,399,391,391,391,389,391,391,391,391,394,389,425,392,411,413,391,406,411,464,406,382,428,391,382,395,393,391,391,383,391,389,391,407,392,415,391,391,378,391,465,382,394,382,418,391,377,391,381,382,406,381,391,391,379,401,392,410,391,391,387,381,391,406,383,396,466,405,379,426,395,422,422,399,391,383,387,393,391,383,391,406,393,391,427,406,384,377,392,391,392,399,379,402,392,380,394,386,391,412,417,391,392,410,389],"2026-07-25","5.25","1.16","5.26","3.36","6.93","3.68",[468,386,378,394,391,401,391,382,398,380,417,391,383,417,431,392,389,390,391,380,383,390,391,439,402,380,380,395,387,405,434,398,389,390,391,435,394,435,385,383,392,392,393,402,385,461,439,391,399,394,419,422,391,379,469,391,395,383,406,389,392,389,382,390,407,380,389,391,393,408,392,409,383,398,433,427,394,399,389,394,392,389,385,391,386,382,394,383,425,392,420,413,391,406,391,470,406,382,428,391,382,395,393,378,391,383,391,389,439,407,410,399,391,392,378,391,471,396,394,382,472,391,420,391,381,382,394,381,391,391,379,401,392,390,411,407,396,381,402,406,383,396,447,473,379,426,420,419,382,399,391,383,387,393,389,383,391,406,393,391,427,406,384,377,392,378,392,399,385,402,392,380,394,395,391,412,417,391,392,410,389],"2026-07-24","1.09","3.58","6.68","4.06","5.9",[475,377,378,394,391,401,432,382,399,380,386,391,383,417,431,392,389,390,413,380,402,390,391,439,383,380,380,433,427,405,434,398,389,390,391,405,394,435,385,383,392,392,393,402,385,386,439,391,399,394,419,382,391,379,391,391,476,383,406,399,392,389,382,392,407,383,389,391,394,408,390,409,410,398,433,387,394,399,391,385,392,389,391,391,386,391,394,383,385,392,448,413,380,406,411,477,406,382,428,449,387,395,393,378,392,383,391,389,391,407,392,412,391,389,394,391,478,382,394,382,479,419,480,391,381,382,394,381,391,391,379,391,392,390,411,407,396,381,402,406,402,396,481,395,379,426,420,379,396,399,391,383,391,393,391,383,391,406,432,391,427,391,384,384,391,378,383,399,378,439,389,383,379,395,391,412,417,391,392,410,392],"2026-07-23","6.67","3.57","6.65","3.87","4.9","3.59",[483,377,390,394,380,401,380,382,439,380,386,385,383,387,431,392,389,390,391,392,402,432,391,439,383,380,380,395,427,405,391,398,389,392,391,391,394,435,385,383,392,392,393,402,425,386,439,484,399,394,422,382,391,379,391,391,397,380,406,399,389,389,406,392,407,389,389,399,394,408,390,409,391,398,433,428,434,399,391,385,392,389,391,391,386,382,394,383,406,392,381,413,391,406,411,485,406,382,428,449,387,395,393,378,391,383,391,389,439,407,390,412,391,383,394,406,486,396,394,379,487,419,480,391,448,382,394,381,391,391,378,401,392,390,411,407,387,381,402,406,410,396,488,401,391,426,420,379,382,399,391,383,387,406,389,383,391,391,380,391,427,406,384,384,392,378,383,389,378,439,389,389,379,395,391,412,417,391,392,410,392],"2026-07-22","1","3.44","6.64","3.86","3.69",[490,417,390,394,380,401,425,382,439,380,386,391,383,417,431,392,389,392,391,392,402,432,389,439,383,380,380,433,427,405,434,398,389,392,391,405,394,435,385,383,392,389,393,402,425,461,439,484,399,394,422,378,391,378,391,391,491,380,406,391,389,391,406,399,407,399,383,391,378,408,392,391,383,398,433,396,434,399,391,385,392,389,391,391,386,391,394,383,390,392,401,413,380,406,411,492,406,379,428,391,413,448,406,378,391,383,391,398,399,415,410,399,394,392,378,406,493,382,406,379,494,391,420,391,448,406,394,381,391,391,378,401,392,410,411,407,413,381,391,406,402,396,495,496,385,426,420,379,396,415,391,383,387,406,389,389,391,406,380,391,427,406,384,384,380,378,389,389,425,407,389,392,379,395,391,412,417,391,383,410,392],"2026-07-21","6.75","3.55","6.83","3.74","3.62","6.8",[498,396,390,394,380,386,425,428,389,380,406,391,383,413,431,392,389,391,391,392,402,432,391,439,383,380,380,433,427,405,434,398,389,392,382,435,394,435,385,383,392,389,393,402,425,499,439,484,399,378,422,385,391,378,500,391,496,380,406,399,389,389,406,399,407,389,383,391,380,408,392,391,389,398,395,501,434,399,399,385,392,410,385,391,386,382,380,389,406,392,400,413,380,406,411,502,406,386,428,449,413,448,406,378,391,383,391,398,399,415,390,399,391,383,378,406,503,382,406,379,504,419,377,391,448,393,394,381,391,391,385,391,392,390,411,407,420,381,402,406,402,396,423,505,385,426,420,378,382,415,391,383,391,406,389,506,391,406,393,391,427,406,379,384,392,378,389,389,425,407,389,389,379,448,391,412,417,391,383,410,392],"2026-07-20","4.75","1.56","4.35","3.33","6.52","3.54","7.5","1.1",[508,396,390,391,380,382,386,428,389,391,391,385,391,413,388,392,383,391,391,392,391,432,389,391,383,391,380,395,382,435,391,398,389,402,391,400,394,400,385,383,392,389,410,402,406,391,439,391,399,379,384,422,391,378,404,391,509,380,406,399,389,389,391,415,391,383,389,391,380,408,390,409,391,398,395,428,425,399,391,391,391,410,391,391,391,385,380,391,390,392,435,428,391,406,391,510,406,386,428,391,387,448,393,391,391,383,391,436,391,415,391,412,391,391,394,406,511,422,406,422,512,391,420,391,395,406,394,381,391,391,385,391,392,390,411,407,413,381,391,391,412,396,379,513,391,426,420,385,422,402,391,383,391,406,389,383,391,406,393,391,427,391,379,384,392,378,389,412,425,407,383,439,378,420,391,412,428,391,402,410,392],"2026-07-19","6.57","2.93","6.12","3.66","8.2",[515,396,390,378,380,382,391,428,389,391,516,406,383,413,388,389,383,390,391,392,402,432,389,391,410,391,380,411,382,435,391,436,389,402,391,496,394,400,385,383,392,389,410,402,406,417,439,436,399,379,384,382,391,406,500,391,405,380,406,399,389,389,406,415,407,392,389,391,392,408,390,391,391,398,395,387,394,399,391,391,391,410,385,391,391,385,393,389,406,392,421,391,391,406,411,393,391,386,428,391,387,448,393,391,391,383,391,436,391,415,391,399,394,391,394,406,517,422,406,382,391,391,480,391,395,406,394,381,391,391,379,401,392,391,411,407,413,381,391,406,412,396,488,518,385,426,420,378,379,399,391,410,387,391,391,383,391,406,408,391,427,391,379,384,392,378,391,412,378,407,383,439,378,420,391,412,428,391,389,410,392],"2026-07-18","2.25","5.96","7.6",[520,382,390,378,380,382,378,428,389,380,516,391,383,413,388,389,383,432,391,392,402,380,389,439,410,406,380,381,427,435,434,436,389,402,382,405,394,400,385,383,392,389,410,402,406,417,439,436,399,422,384,391,391,406,521,391,433,380,406,399,389,389,406,415,407,383,389,391,392,408,392,409,389,398,395,417,394,399,391,385,522,410,385,391,386,385,393,389,390,392,421,387,391,406,411,523,406,386,379,449,413,391,391,378,391,399,391,436,399,415,391,399,391,399,394,391,397,422,406,382,524,419,480,391,395,406,394,381,391,391,379,401,392,390,411,407,420,381,391,406,402,396,391,449,385,426,420,378,422,399,391,410,387,406,391,399,391,406,434,391,427,391,379,384,380,378,389,412,378,407,383,439,379,420,391,389,428,391,389,410,391],"2026-07-17","1.65","2.65","3.28","3.53",[526,382,390,394,391,382,378,428,391,380,516,393,383,420,431,389,383,380,391,392,402,380,391,439,410,406,380,527,427,435,434,436,389,402,382,435,394,400,385,383,392,392,410,402,406,499,439,391,399,382,422,384,391,378,528,391,395,380,406,399,389,389,406,439,407,383,389,389,410,408,392,409,402,398,395,413,394,399,391,385,522,410,391,391,386,385,406,383,390,392,411,387,379,406,411,529,391,386,379,391,387,391,393,378,392,391,391,389,399,415,391,399,391,399,406,391,530,385,406,382,378,419,403,391,386,406,394,381,391,391,379,401,392,390,411,407,420,381,391,406,412,396,531,532,385,442,420,379,379,389,391,410,387,406,391,399,391,406,425,391,427,406,379,384,380,378,389,391,378,407,383,399,379,420,391,389,428,391,389,410,391],"2026-07-16","5.7","1.72","3.09","6.03","3.51","6.9",[534,396,390,394,391,387,378,428,391,389,516,391,383,420,431,389,383,380,413,392,402,380,391,439,410,406,380,527,428,435,434,398,389,402,391,400,394,401,385,383,392,392,410,402,385,499,439,436,399,387,422,422,391,378,535,391,420,392,406,399,389,389,432,439,391,391,389,389,402,408,392,409,410,398,395,377,434,399,391,385,522,410,385,391,386,406,406,383,406,392,386,387,391,406,411,536,406,386,379,449,387,395,391,378,392,399,391,389,399,415,391,439,391,389,406,391,537,394,406,422,378,419,391,391,386,406,394,381,391,391,379,401,392,390,417,407,413,381,432,406,412,396,492,538,425,426,420,379,378,410,391,410,387,406,389,439,391,406,384,391,427,389,378,384,392,378,383,391,378,439,383,399,379,420,391,389,428,391,389,410,392],"2026-07-15","1.83","2.77","5.64","6.3",[540,391,390,394,380,387,379,428,389,389,541,390,383,480,431,389,383,380,391,392,402,380,391,439,410,406,380,381,396,435,434,398,389,402,391,400,394,401,385,392,392,392,410,402,385,417,439,436,391,387,382,396,391,378,542,391,448,389,406,439,389,389,392,390,407,383,389,391,402,408,392,409,383,391,395,413,434,399,389,385,522,410,391,543,391,406,406,383,406,389,420,387,379,406,411,544,406,386,379,391,413,448,380,391,391,399,391,389,439,415,391,399,391,389,394,391,545,406,406,382,524,391,448,391,381,406,394,381,391,391,387,391,392,410,417,407,413,381,432,406,412,396,434,527,425,426,420,393,379,389,391,410,387,406,389,439,391,406,378,391,427,389,425,384,392,378,383,399,378,439,389,439,379,420,391,389,428,391,392,410,391],"2026-07-14","1.75","1.66","4.25","3.13","5.82",[547,377,390,394,380,382,379,387,389,389,541,391,383,480,431,389,399,380,391,392,410,380,391,439,410,406,380,381,396,435,434,398,389,410,391,496,406,401,385,392,392,392,410,402,385,417,439,436,399,387,382,396,391,378,500,391,401,389,406,439,389,389,392,390,407,389,389,391,402,408,390,426,383,391,433,548,434,399,391,385,522,392,391,391,386,382,406,383,406,389,382,420,391,406,411,549,406,379,379,449,387,448,380,391,391,399,391,389,439,407,391,439,391,439,394,391,550,382,406,422,391,419,403,391,381,406,394,381,391,391,387,401,392,410,417,407,387,381,432,406,412,396,551,448,425,426,420,393,378,412,391,410,387,406,389,398,391,406,406,391,427,389,425,384,392,378,389,399,425,552,389,439,379,420,391,389,428,391,392,410,392],"2026-07-13","4.55","3.46","5.66","3.21","1.3",[554,386,390,394,391,382,379,387,389,391,391,383,389,386,431,389,399,391,413,380,410,432,389,391,410,406,380,411,391,435,391,436,389,410,391,405,406,435,385,392,392,380,410,402,385,391,439,391,399,387,382,427,391,378,555,391,395,389,406,415,399,389,392,392,407,383,389,391,402,408,390,391,391,391,433,417,394,399,391,391,391,392,391,391,391,382,406,383,406,389,428,396,391,393,411,549,406,379,379,391,387,386,380,391,391,399,393,389,391,407,391,391,391,391,406,406,556,417,406,382,557,391,391,391,381,406,394,381,391,391,387,391,392,390,417,407,387,381,391,406,412,396,558,391,391,426,420,391,379,389,391,383,391,406,439,398,391,406,408,391,417,391,425,384,392,378,389,399,378,439,389,399,394,420,391,399,417,391,392,410,392],"2026-07-12","1.39","5.69","3.67","3.49",[560,386,390,406,380,382,379,417,389,391,541,439,389,386,431,389,399,379,391,392,410,432,391,391,392,406,380,395,396,435,391,436,389,410,391,435,406,435,385,392,392,380,410,402,385,499,439,436,399,387,382,561,391,378,562,391,433,392,406,399,391,389,392,432,407,383,389,391,402,408,392,391,380,391,433,480,394,399,391,391,391,392,391,391,391,391,406,389,406,389,417,396,379,393,411,563,406,379,379,391,382,386,393,391,391,399,391,389,391,407,410,439,391,391,406,406,564,393,406,382,549,419,448,391,395,406,394,386,391,391,387,401,392,390,417,407,391,381,391,406,412,396,464,401,425,426,420,393,378,389,391,383,387,406,391,398,391,406,406,391,391,391,425,377,392,378,391,399,378,439,389,399,406,420,391,399,417,391,392,410,392],"2026-07-11","3.85","1.36","3.16","5.52",[566,420,390,406,380,382,425,417,389,391,541,391,389,403,431,389,399,378,391,393,389,432,389,439,392,406,380,395,396,435,434,436,399,410,382,400,406,435,385,392,392,380,410,402,385,391,439,436,399,387,382,419,391,378,439,391,395,392,406,389,399,389,392,432,407,389,389,391,390,408,392,391,383,391,433,567,434,399,389,393,522,390,391,391,386,391,425,389,406,389,396,396,379,393,411,568,406,379,379,449,382,420,391,378,391,399,391,389,391,407,392,439,391,389,406,391,569,406,406,382,570,391,403,391,395,406,394,386,391,391,417,401,392,410,417,407,391,381,390,406,389,396,379,496,425,426,420,393,394,389,391,383,387,406,439,398,391,406,378,391,417,389,425,377,392,378,383,415,378,398,389,389,394,448,391,399,417,391,392,410,391],"2026-07-10","4.85","2.84","5.74","3.73",[572,386,390,406,391,382,425,417,389,389,573,552,390,403,431,389,399,378,391,393,389,432,389,439,392,394,390,411,396,538,391,391,399,410,382,435,394,435,385,392,392,380,410,402,385,417,439,391,399,396,427,384,391,378,574,391,575,392,406,399,399,389,392,380,407,389,383,391,390,408,392,426,410,391,433,480,434,399,391,393,522,390,385,391,386,382,425,389,406,389,387,396,379,382,411,576,406,379,379,426,387,448,393,378,392,399,391,389,439,407,390,391,391,389,394,389,577,393,406,382,524,419,448,391,448,406,394,386,391,391,417,401,392,410,417,407,396,381,390,393,389,396,488,578,425,426,420,392,378,399,391,390,387,406,439,398,391,406,379,391,417,391,425,377,392,378,383,415,378,407,383,439,394,448,391,399,417,391,392,410,392],"2026-07-09","2.75","1.57","5.09","2.49","5.45","7.4",[580,386,390,406,380,379,382,417,391,389,385,391,390,386,431,389,399,378,391,406,389,432,389,439,392,394,390,411,396,400,434,439,399,410,382,405,394,435,385,392,392,380,410,389,406,417,439,391,399,396,427,379,391,378,581,391,448,392,406,399,399,389,392,380,407,389,383,389,393,408,410,391,391,391,433,582,434,399,391,393,408,390,385,391,391,382,425,389,406,389,413,396,379,393,411,583,393,379,379,426,382,386,393,378,391,391,393,389,439,407,380,391,391,389,394,380,391,406,378,422,524,419,448,391,448,393,394,386,391,391,417,391,392,410,391,407,396,381,390,393,389,396,584,585,425,426,420,392,394,389,391,390,387,406,439,398,391,406,391,391,417,406,425,377,392,378,383,399,385,407,383,439,394,448,391,399,417,391,383,402,392],"2026-07-08","1.37","4.95","2.58","3.72","7.9",[587,386,390,406,380,382,382,417,389,389,417,436,390,386,431,389,399,391,391,380,410,406,391,391,393,406,390,395,396,400,434,398,399,410,382,496,394,400,385,406,392,380,410,389,406,413,439,436,399,382,427,419,391,378,588,391,396,392,406,399,399,389,392,393,407,383,389,391,406,408,410,426,380,391,433,386,394,407,391,393,408,390,391,391,386,382,425,402,382,389,386,382,391,393,411,589,393,379,379,426,387,413,394,378,391,383,391,393,439,407,390,415,391,392,406,391,590,379,378,422,378,391,433,391,448,393,410,381,391,391,417,401,392,392,417,407,391,381,390,393,389,396,466,442,385,426,420,392,378,410,391,390,417,406,392,398,391,406,385,391,391,406,385,377,392,378,383,399,385,552,389,399,394,448,391,389,417,391,383,402,391],"2026-07-07","2.07","2.52","5.27",[592,386,390,378,391,382,382,417,389,389,385,391,390,403,431,389,389,425,413,393,389,406,391,439,393,406,392,395,427,400,391,398,399,410,382,400,394,400,385,406,392,406,410,389,406,413,439,391,399,382,382,385,391,394,593,391,428,392,406,399,392,389,392,393,407,389,389,389,390,408,392,391,385,391,433,594,394,407,391,393,408,390,385,543,386,382,425,389,406,389,396,382,391,393,411,432,391,413,379,426,382,413,393,391,391,383,391,393,439,398,380,415,391,383,406,391,595,392,378,422,379,419,395,391,391,406,391,391,391,391,417,401,392,392,417,407,382,381,390,380,389,396,488,426,385,426,420,380,394,410,391,390,417,406,392,398,391,406,394,391,417,406,379,425,380,378,389,383,385,439,389,399,406,420,391,389,413,391,383,402,392],"2026-07-06","1.95","5.05","5.18",[597,420,390,378,380,382,382,417,391,391,391,552,390,386,431,389,389,391,391,393,410,406,389,391,393,391,392,433,396,400,391,398,399,393,391,435,394,400,385,406,392,406,410,402,406,417,439,391,399,391,382,396,391,383,598,391,387,392,406,399,392,389,392,432,407,383,383,391,390,408,392,426,391,391,433,386,394,399,391,391,391,390,406,391,391,382,425,389,406,389,422,382,391,393,411,599,391,413,379,391,382,413,393,391,391,383,391,380,439,398,391,412,391,391,394,394,600,391,378,382,391,391,433,391,391,378,410,381,391,391,417,401,392,390,411,407,382,381,391,380,389,396,391,518,391,426,420,391,378,410,391,390,391,406,391,399,391,406,406,391,417,391,385,377,380,394,391,391,385,407,389,389,406,420,391,399,413,391,390,402,391],"2026-07-05","1.98","2.83","5.06",[602,386,390,378,380,379,382,417,389,391,411,436,390,386,431,389,389,425,413,393,410,406,391,391,393,391,392,395,382,400,391,398,399,393,391,405,394,400,385,406,392,406,410,410,406,417,439,391,399,382,382,391,391,383,603,391,417,392,406,439,392,389,392,432,391,389,383,391,390,408,383,426,391,398,433,403,406,399,391,391,391,390,391,543,391,385,425,389,406,389,382,427,391,382,411,573,391,413,379,391,387,413,393,391,391,383,391,380,391,398,382,399,391,391,394,406,604,379,378,382,378,391,448,391,386,378,410,381,391,391,417,401,392,390,411,407,422,381,391,380,402,396,466,496,385,449,420,391,394,410,391,390,417,406,391,399,391,406,432,391,417,391,385,377,380,394,391,383,385,407,399,389,406,420,391,399,413,391,390,402,392],"2026-07-04","1.71","5.01",[606,386,385,406,391,382,382,417,389,410,411,391,390,377,431,389,389,425,413,406,410,406,389,439,393,382,392,395,396,400,434,398,389,393,391,496,394,401,385,406,391,393,410,380,406,417,439,436,399,422,382,382,391,383,607,391,413,392,406,439,392,391,392,432,407,383,383,391,383,408,383,426,396,391,433,448,406,399,391,391,573,390,406,461,386,385,425,389,406,389,382,382,391,382,411,608,393,413,379,426,413,413,393,378,391,383,391,380,439,398,382,399,391,392,394,391,609,382,378,422,378,391,448,391,386,394,410,381,391,417,379,401,392,390,411,407,379,381,390,380,402,396,512,610,385,449,420,392,378,410,391,390,417,406,392,407,391,406,380,391,417,391,385,377,380,394,392,383,385,439,399,389,406,448,391,399,413,391,392,402,391],"2026-07-03","1.02","2.71","4.89","6.1",[612,386,385,394,385,382,385,428,389,410,411,391,390,377,431,389,402,425,391,406,392,406,389,439,393,382,613,411,396,400,434,398,383,393,382,401,393,401,385,406,392,393,410,380,406,413,439,436,399,422,382,382,391,383,562,391,396,392,406,439,391,389,392,380,407,383,392,391,390,408,383,391,427,391,433,433,406,399,389,393,573,410,406,391,386,391,394,389,406,392,382,382,391,382,411,614,392,413,379,426,413,413,380,378,391,383,391,391,439,398,396,399,391,392,378,391,615,406,378,379,616,419,448,391,386,394,410,381,391,391,422,391,392,392,411,407,379,381,391,381,402,396,557,395,385,449,420,380,379,410,391,390,417,391,392,398,391,406,393,391,417,406,385,428,380,394,392,389,385,439,439,383,406,448,391,399,413,391,392,402,392],"2026-07-02","2.55","2.64","5.29","3.47",[618,386,385,394,391,382,378,417,389,410,411,552,390,420,431,389,383,425,391,406,392,406,391,439,393,382,393,395,391,400,434,398,383,393,382,435,380,401,385,378,392,393,410,380,406,413,439,436,399,385,382,419,391,383,619,391,428,392,406,439,383,389,392,380,407,392,392,389,383,408,390,426,385,391,433,577,434,410,391,393,573,390,406,391,386,391,394,389,383,392,396,391,379,382,411,620,392,413,379,426,387,413,380,378,392,383,391,380,439,407,428,399,391,392,378,391,621,379,378,379,622,419,433,391,448,394,410,381,391,391,422,391,392,392,411,407,391,381,402,391,402,396,423,401,385,449,420,380,378,410,391,390,417,391,392,439,391,406,394,391,417,406,385,428,380,394,392,389,379,439,439,389,406,448,391,399,417,391,392,402,389],"2026-07-01","1.46","2.87","5.55","3.07",[624,386,385,394,385,379,378,417,389,391,411,552,389,377,625,389,383,394,391,406,392,406,391,391,393,382,393,395,396,400,391,439,383,393,391,400,380,401,385,406,391,393,410,380,393,417,439,436,399,385,382,419,391,383,581,391,387,392,406,389,383,389,392,390,407,383,392,389,390,408,390,426,427,391,433,577,434,391,391,393,522,390,391,391,386,382,394,389,383,392,413,428,379,382,411,573,392,413,379,426,387,413,393,378,391,383,391,393,439,415,387,412,391,392,394,391,448,394,378,379,622,391,391,391,448,394,410,381,391,391,422,401,392,410,411,407,422,386,402,380,402,391,512,532,385,401,420,393,379,410,391,390,417,391,392,407,391,406,385,391,417,406,425,425,380,394,392,399,385,552,439,383,394,448,391,399,417,391,389,402,389],"2026-06-30","1.85",[627,386,385,394,385,382,378,417,389,410,417,391,389,377,625,389,392,394,391,422,392,406,389,439,391,382,393,433,396,401,391,439,383,393,382,401,380,391,391,393,391,391,410,391,393,417,439,391,399,379,382,419,391,383,628,391,390,392,406,389,383,389,392,390,407,383,392,389,390,408,390,426,417,391,411,411,434,410,391,393,522,390,406,391,391,417,394,402,410,392,417,428,406,382,411,629,389,379,379,426,387,413,393,378,392,383,391,393,391,412,428,399,391,392,394,391,480,406,378,379,502,419,391,391,448,394,410,381,391,391,422,391,392,391,411,407,422,386,402,393,402,396,558,505,385,401,420,393,422,410,391,390,391,406,392,439,391,406,379,391,417,406,385,425,380,394,392,399,378,398,439,389,394,448,391,399,417,391,389,402,391],"2026-06-29","2.03","2.72",[631,420,385,394,391,382,382,417,389,391,391,398,391,417,625,389,392,391,391,422,408,406,389,391,393,392,393,433,391,401,391,439,383,393,391,401,380,400,385,393,392,393,410,408,394,391,439,391,399,379,382,406,391,378,632,391,633,392,406,389,383,389,392,392,407,383,392,391,390,408,392,391,391,391,411,433,394,383,391,391,391,390,406,391,391,391,394,389,406,392,417,417,391,382,411,634,391,379,379,391,413,387,406,391,391,383,391,393,439,412,391,399,391,391,378,391,635,406,378,422,378,391,448,391,395,394,410,381,391,391,422,391,392,410,411,407,382,386,391,393,383,396,495,513,391,386,420,406,379,432,391,390,391,391,391,484,391,382,425,391,391,406,385,425,392,394,391,391,425,439,398,392,394,420,391,399,417,391,391,402,391],"2026-06-28","2.14","2.63","2.81","4.41",[637,386,385,394,391,379,382,417,391,391,385,398,406,417,552,389,392,394,391,394,408,392,391,391,393,392,393,395,382,401,391,439,383,393,391,401,380,400,385,393,392,393,410,408,394,391,439,436,399,379,382,422,391,378,638,391,639,392,406,389,383,389,392,380,407,389,392,391,378,408,392,426,428,391,411,621,394,383,391,391,391,390,406,391,391,417,394,389,390,392,386,428,391,382,391,620,389,379,379,391,386,413,406,391,391,383,391,393,391,412,396,402,432,391,378,391,640,393,378,422,622,391,403,391,395,394,410,381,391,391,422,391,392,390,411,407,382,386,391,393,383,396,488,641,385,386,420,406,422,380,391,390,417,406,392,389,391,382,434,391,417,391,385,425,380,394,391,399,425,439,407,392,394,420,391,399,417,391,380,402,389],"2026-06-27","2.22","2.26","3.91","8.8",[643,391,385,379,385,382,382,417,389,410,385,391,406,417,552,389,392,384,391,394,408,392,389,391,393,392,393,395,396,401,434,439,383,393,382,401,380,400,385,393,392,393,410,432,394,499,439,436,399,379,382,644,391,378,576,391,410,392,406,389,383,389,392,380,407,383,392,390,422,408,390,426,396,391,411,391,394,383,391,385,390,390,406,391,391,417,394,389,389,392,417,428,391,382,411,645,391,379,379,426,387,413,406,378,391,383,391,393,391,412,382,391,391,380,378,378,646,380,378,396,394,419,403,391,395,394,410,381,391,387,422,401,392,390,411,407,396,386,402,393,410,396,441,426,385,386,420,394,379,380,391,390,417,406,392,389,391,382,385,391,417,406,385,425,380,394,392,399,425,439,407,392,394,448,391,389,417,391,380,402,389],"2026-06-26","4.05","2.68","3.78",[648,448,385,406,385,382,382,417,391,410,382,439,406,413,431,389,392,384,391,378,408,392,389,391,393,392,393,411,379,401,434,398,383,393,391,401,393,435,385,393,392,393,410,408,394,417,439,436,399,379,427,382,391,378,412,391,383,380,406,389,383,389,392,390,407,392,392,391,383,408,380,426,413,391,411,649,385,389,391,385,390,390,406,391,386,391,380,389,390,391,417,428,406,382,411,583,391,379,379,426,413,413,406,378,392,383,391,393,439,412,391,383,391,380,394,391,470,394,378,382,650,391,403,391,395,394,410,381,391,391,385,401,392,390,411,407,396,386,552,394,410,396,441,651,385,386,420,394,385,432,391,390,396,406,392,389,391,382,394,391,417,406,385,425,380,394,392,399,394,399,439,389,394,448,391,389,417,391,406,402,389],"2026-06-25","5.75","3.27","7.7",[653,448,385,378,391,382,420,417,389,410,382,391,406,377,431,389,380,384,391,379,408,392,389,439,393,380,393,411,422,401,434,398,393,391,382,401,380,435,385,406,392,393,410,432,422,417,391,398,399,379,382,419,391,378,654,391,410,380,406,389,383,389,392,390,407,383,392,391,383,408,390,426,417,398,411,421,385,389,391,385,390,390,406,461,386,391,380,389,406,392,387,428,391,382,391,655,389,379,379,391,413,413,391,378,391,383,391,393,389,412,382,383,391,380,394,391,504,385,378,382,378,419,403,391,448,394,410,381,391,387,385,401,392,432,411,407,387,386,398,394,390,396,495,450,385,386,420,406,379,390,391,390,382,406,392,389,391,382,406,391,417,406,385,425,380,394,380,399,394,399,415,392,394,448,391,383,417,391,406,402,391],"2026-06-24","1.38","2.89",[657,386,385,378,385,382,420,417,389,410,378,439,406,420,625,383,380,384,391,379,408,392,389,439,393,380,393,395,422,400,434,398,393,393,391,401,392,435,385,406,392,406,410,432,422,499,439,398,399,385,382,384,391,378,658,391,392,380,406,389,383,389,392,390,407,389,380,391,410,434,380,426,417,398,433,649,382,389,391,385,390,390,391,391,386,411,380,389,406,392,396,428,406,382,411,659,389,379,379,391,413,413,406,378,392,383,391,406,391,412,448,383,391,380,378,391,423,394,378,382,406,419,448,391,448,394,410,381,391,417,385,401,392,432,411,407,387,386,398,394,390,396,488,437,385,401,420,406,385,390,391,390,391,406,392,389,391,382,434,391,417,406,385,425,393,394,380,399,434,412,415,389,379,448,391,383,417,391,406,402,389],"2026-06-23","1.24","3.34",[661,386,385,378,385,382,420,417,389,410,408,391,406,420,625,383,406,384,391,379,391,390,389,439,393,380,573,395,422,400,434,398,393,393,391,401,379,400,385,406,392,380,410,408,422,461,439,398,399,385,396,384,391,378,662,391,410,380,406,389,383,389,392,390,391,415,380,392,410,434,432,426,413,391,433,527,417,389,391,385,390,390,406,461,386,411,380,383,390,392,396,428,391,382,411,663,391,386,379,426,413,413,406,378,392,383,391,406,389,412,386,392,391,380,378,391,423,385,378,382,544,419,403,391,448,394,410,381,391,391,385,391,392,432,411,407,413,386,402,394,410,396,664,395,419,401,420,378,378,390,391,390,391,406,392,389,391,382,394,391,417,406,422,425,393,406,392,399,394,439,439,383,379,386,391,383,417,391,406,410,389],"2026-06-22","1.33","3.24","3.71",[666,448,385,394,391,379,420,428,391,391,378,407,406,417,625,383,406,391,391,378,391,390,389,391,393,392,393,411,396,400,391,389,393,408,391,401,379,400,385,406,392,380,410,408,425,386,391,398,399,378,387,378,391,406,439,391,402,380,406,389,392,389,392,392,407,389,392,391,410,434,432,391,391,398,391,649,385,415,391,391,391,410,406,391,391,411,380,383,390,392,413,543,391,382,411,394,389,386,379,391,386,413,394,391,391,383,391,391,391,412,413,410,391,391,406,379,422,396,378,382,659,391,480,391,395,394,391,518,391,391,385,401,392,390,411,407,413,386,391,406,383,396,384,401,419,401,420,378,379,432,391,390,391,391,391,389,391,382,406,391,417,391,419,384,380,406,392,399,394,415,398,383,379,413,391,383,387,391,408,410,389],"2026-06-21",[668,448,385,394,385,379,420,422,391,391,378,506,406,382,625,383,406,512,391,378,391,390,389,391,408,392,432,411,413,400,391,389,393,408,391,391,379,400,385,406,392,380,410,380,432,391,391,391,399,378,387,378,391,406,669,391,377,380,406,383,392,389,392,412,407,389,392,391,392,434,390,426,391,398,433,649,385,415,391,391,391,399,391,391,391,391,393,383,390,392,420,428,391,382,411,670,389,386,379,391,395,396,394,391,391,383,391,406,391,412,391,383,391,391,406,406,561,379,378,413,379,391,420,391,395,406,410,518,391,391,385,401,392,390,411,407,420,386,391,406,383,396,524,538,384,401,420,378,378,432,391,390,391,394,392,389,391,382,434,391,417,391,419,384,380,406,391,399,394,389,398,383,379,413,391,383,387,391,408,410,389],"2026-06-20","1.94","2.97",[672,386,385,394,385,382,420,384,391,391,378,506,406,382,625,383,406,391,391,378,393,390,391,391,408,392,432,395,413,400,391,389,406,408,391,401,379,435,543,406,392,391,410,380,432,391,391,398,399,378,387,378,391,406,399,391,420,380,406,383,392,389,392,412,391,380,392,391,408,434,390,426,391,398,433,527,379,415,391,391,391,415,382,391,386,411,393,389,383,392,417,428,391,382,411,673,391,386,379,391,395,382,394,378,391,383,391,406,389,412,391,410,391,391,406,406,391,379,378,387,379,391,420,391,391,406,410,518,391,391,425,401,392,410,411,407,420,386,391,406,410,396,664,391,384,401,420,378,385,432,391,390,391,394,391,389,391,382,394,391,417,391,419,384,380,406,391,391,425,389,398,383,379,386,391,389,387,391,391,410,391],"2026-06-19","2.99",[675,386,385,394,391,382,386,422,389,410,408,436,406,382,625,383,394,512,413,378,393,390,389,439,408,392,432,395,396,400,434,389,406,408,382,401,379,435,543,406,392,380,410,380,432,386,439,398,399,378,387,378,391,406,676,391,410,380,391,383,392,389,432,399,407,380,392,391,394,434,392,426,413,398,433,448,379,389,383,394,516,399,391,391,391,411,391,389,406,389,396,428,406,382,411,655,389,386,379,391,395,413,406,378,392,383,391,406,389,383,417,383,391,380,394,391,570,382,378,396,504,419,420,391,395,406,410,518,391,417,425,401,392,410,411,407,413,386,402,406,392,396,677,585,384,401,420,378,378,432,391,390,391,394,392,389,391,382,434,391,417,406,419,384,380,406,392,399,378,389,484,383,379,381,391,389,387,391,408,410,389],"2026-06-18","1.14","3.77",[679,377,385,394,385,382,386,422,389,410,408,436,406,422,625,392,394,423,413,378,408,380,391,391,408,380,380,395,382,400,434,389,394,408,382,401,379,435,543,406,389,380,410,390,425,461,439,391,391,385,387,378,391,406,680,391,392,380,406,383,383,389,432,399,391,392,392,391,383,434,383,426,396,398,433,420,379,391,383,394,516,399,382,391,391,391,393,391,410,389,396,428,394,382,411,614,389,386,379,426,381,413,380,378,392,383,391,406,389,383,387,383,391,389,394,391,681,396,378,387,418,419,420,391,448,406,410,518,391,382,425,391,392,390,411,407,413,386,402,406,392,396,682,683,391,401,386,378,385,432,391,390,384,394,392,389,391,382,394,391,417,406,384,384,380,406,389,391,378,410,484,389,379,381,391,389,387,391,432,410,389],"2026-06-17","1.61","4.01","3.76","8.6",[685,377,385,406,385,382,387,422,389,410,408,391,380,419,625,392,394,423,391,406,408,380,391,439,392,380,380,411,382,400,434,399,394,434,391,401,382,401,543,380,389,380,390,390,425,386,439,398,399,385,428,379,391,378,686,391,390,380,406,392,383,389,406,410,407,392,392,389,383,384,383,426,396,398,433,396,385,389,383,394,516,391,382,391,391,411,393,389,410,389,382,428,406,382,411,687,389,386,379,426,401,413,380,391,392,380,391,391,389,383,428,402,391,392,406,406,427,382,378,377,688,391,377,391,448,406,410,518,391,382,425,391,380,390,411,407,420,386,402,406,410,396,677,426,378,401,386,394,378,432,391,390,384,394,391,389,391,382,378,391,417,406,385,384,380,406,383,398,425,392,484,389,379,395,391,389,387,391,432,410,389],"2026-06-16","1.54","3.25","3.93",[690,417,385,406,385,382,387,422,389,410,408,391,380,419,625,392,394,391,391,406,406,380,391,439,392,380,390,411,382,400,393,391,394,434,391,401,382,401,543,380,389,383,390,390,425,417,391,391,399,385,428,385,391,378,388,391,384,380,406,389,383,439,406,410,407,383,391,391,390,393,383,426,413,398,403,396,385,389,383,394,516,399,391,391,386,401,393,389,383,389,396,428,391,382,411,691,389,386,382,426,435,413,380,413,391,391,391,406,439,389,396,412,391,380,406,391,692,386,378,413,396,391,417,391,448,393,410,518,391,382,425,401,380,390,411,407,420,386,402,391,410,396,646,505,378,401,448,378,385,385,391,390,384,394,392,389,391,382,385,391,417,391,385,384,402,406,383,398,378,392,439,389,379,386,391,383,387,391,432,391,389],"2026-06-15","3.04","4.16",[694,417,393,406,385,379,417,382,389,391,391,552,390,382,625,392,394,423,391,406,390,380,389,391,392,393,390,411,387,400,391,399,394,393,391,401,382,401,543,380,391,399,390,432,394,499,439,391,383,391,428,385,391,378,695,391,422,380,406,392,383,439,406,383,407,383,392,391,390,393,392,426,391,398,403,419,385,389,391,391,391,389,391,461,391,401,393,391,380,389,382,396,391,382,411,696,391,386,382,391,401,420,380,391,391,380,391,389,439,389,391,389,425,391,378,391,635,417,378,391,440,391,417,391,391,393,410,518,391,391,394,391,380,390,411,407,391,386,391,391,410,396,697,496,391,401,448,406,378,432,391,392,391,394,391,399,391,382,391,391,417,406,385,425,383,378,389,407,378,389,439,383,379,386,391,410,417,391,432,410,391],"2026-06-14","1.96","3.05","3.83",[699,391,393,406,391,379,396,382,391,391,385,552,390,382,625,392,394,423,391,406,390,380,391,391,392,393,390,381,387,400,391,399,378,393,391,401,382,435,543,380,389,399,390,432,394,391,439,398,399,385,428,385,391,378,700,391,377,380,406,383,383,439,406,412,391,383,392,391,410,393,392,426,427,398,403,419,379,389,391,391,391,389,382,461,391,417,393,390,390,389,382,396,391,382,391,701,389,386,382,391,401,448,380,391,391,380,391,389,391,389,391,389,391,391,378,391,702,417,378,391,451,391,413,391,395,393,391,518,391,391,394,391,380,410,411,407,386,386,391,391,410,396,487,610,378,401,448,406,385,432,391,392,391,391,391,399,391,382,385,391,417,391,385,377,402,378,391,407,378,389,439,383,379,386,391,383,417,391,393,410,391],"2026-06-13","1.69","3.08","4.02",[704,396,393,406,391,379,391,382,389,410,385,391,390,428,625,392,394,379,391,406,390,392,391,439,410,393,390,527,420,400,393,389,378,393,391,401,382,435,543,380,389,399,390,393,394,499,439,398,399,378,396,385,391,378,705,391,420,380,406,383,383,439,406,412,407,380,392,391,383,393,390,426,413,398,403,419,379,389,383,422,516,389,382,391,386,417,393,389,390,389,382,427,406,382,411,645,389,386,382,391,381,448,380,413,392,380,391,389,439,389,382,389,425,389,378,391,706,396,378,413,707,419,413,391,395,393,410,518,391,396,394,401,380,390,411,407,420,386,415,406,383,396,708,448,378,449,448,393,378,432,391,390,384,394,391,439,391,382,394,391,417,406,385,377,383,378,389,407,378,389,439,383,394,381,391,383,417,391,393,410,389],"2026-06-12","1.89","4.21","4.13","3.81",[710,396,393,406,385,387,396,428,389,410,385,552,390,428,625,392,394,379,391,380,390,392,389,439,412,393,711,421,420,400,393,389,406,393,391,401,382,435,543,392,389,399,390,390,394,417,439,398,399,378,396,392,391,378,535,391,420,380,406,392,399,391,406,399,391,392,380,389,383,393,390,426,428,398,403,382,379,389,391,422,516,410,382,391,386,417,393,389,390,389,382,387,391,382,411,712,391,386,382,426,395,448,380,391,392,380,391,393,439,389,396,389,391,392,391,391,713,382,378,413,487,419,377,391,395,393,410,391,391,391,384,401,380,390,411,407,420,386,415,406,383,396,714,401,391,449,448,393,379,432,391,390,384,394,391,399,391,382,406,391,417,406,385,377,383,378,391,407,378,415,439,389,379,381,391,383,417,391,392,410,389],"2026-06-11","2.35","3.01","4.19","3.89",[716,382,393,406,385,387,396,428,389,380,385,391,390,417,625,392,393,717,413,380,383,392,391,439,412,406,380,473,420,400,393,399,380,393,382,401,382,401,543,392,389,399,390,389,394,417,439,398,399,378,396,390,391,378,555,391,718,380,406,389,399,439,394,399,391,392,380,389,383,393,392,426,396,398,403,382,385,389,383,422,390,410,385,391,386,417,393,380,406,389,396,427,391,382,411,687,389,386,382,426,381,413,392,391,392,432,391,393,391,389,382,389,391,392,394,432,719,428,378,387,524,419,420,391,381,393,410,518,391,396,379,401,380,390,411,391,386,386,415,406,383,396,487,538,378,449,448,394,385,432,391,390,384,394,392,391,399,406,432,391,417,406,385,425,383,378,389,407,378,415,439,389,379,395,391,383,391,391,392,410,389],"2026-06-10","2.48","4.28","4.46",[721,382,393,406,391,387,396,417,389,380,417,391,391,417,625,392,389,717,391,392,389,392,389,439,412,406,390,400,387,400,393,399,389,393,391,401,382,401,543,389,389,399,383,415,393,543,439,436,399,378,427,380,391,378,562,391,722,380,406,389,399,439,406,390,407,383,392,391,383,393,390,426,427,398,403,382,385,389,383,422,408,390,385,461,386,391,379,391,385,389,396,396,391,382,411,723,389,386,382,426,381,413,380,413,391,380,391,392,439,399,378,389,391,392,406,391,724,396,394,420,504,419,420,391,381,393,410,518,391,391,379,391,391,390,411,407,448,386,415,406,383,396,725,532,378,449,448,394,406,432,391,392,379,394,391,391,399,406,380,391,417,406,385,425,389,378,389,407,378,399,439,392,406,395,391,383,417,391,392,410,391],"2026-06-09","4.23","2.78","4.54","3.88",[727,382,393,406,385,387,382,417,389,380,411,391,389,387,625,392,412,728,391,392,389,392,389,389,412,406,380,538,387,400,393,389,389,393,382,401,382,401,385,389,389,389,383,415,394,543,439,436,399,378,427,729,391,378,439,391,387,380,406,439,399,439,391,390,407,383,392,391,392,393,380,426,417,398,433,428,385,389,389,422,408,390,385,391,391,417,379,390,385,389,382,396,391,382,411,599,389,386,382,426,395,396,380,413,392,380,391,392,439,439,425,399,391,392,406,406,548,396,394,382,479,419,480,391,381,393,410,518,391,396,385,401,380,390,391,407,448,386,506,394,402,396,677,424,425,449,448,394,394,390,391,392,379,394,392,391,399,406,432,391,417,406,385,425,389,378,389,415,378,399,399,392,406,448,391,383,417,391,392,410,389],"2026-06-08","2.43","3.15",[731,396,393,406,385,382,382,420,389,391,391,398,389,387,625,392,412,728,413,380,399,389,389,391,412,392,380,400,420,538,391,389,389,408,391,401,387,435,391,389,391,389,383,415,393,391,439,391,383,379,382,573,391,378,574,391,386,380,406,439,383,439,406,392,391,389,392,391,432,393,380,391,391,398,433,382,379,383,391,391,391,390,391,391,391,417,379,390,385,389,382,396,391,382,411,732,389,386,382,391,395,413,380,391,391,380,391,391,439,439,391,399,391,391,394,380,420,382,394,382,487,391,420,391,395,393,410,518,391,391,385,391,380,390,411,399,395,386,391,394,412,391,708,683,391,449,448,391,406,380,391,392,391,391,392,391,389,406,380,391,417,391,385,425,389,378,389,415,378,415,399,389,406,391,391,383,411,391,410,410,391],"2026-06-07","2.96",[734,417,393,406,391,379,382,420,389,391,449,552,389,387,625,392,412,728,391,392,391,389,389,391,412,392,391,538,413,538,391,399,389,408,391,401,387,435,385,389,389,389,383,415,393,417,439,436,383,379,382,573,391,378,700,391,415,380,406,439,383,439,406,380,407,383,392,391,408,393,380,391,391,398,433,382,379,383,391,391,391,393,391,391,391,417,379,390,382,389,382,396,391,382,411,735,389,386,382,391,395,413,380,391,391,380,391,392,391,439,394,415,391,391,394,391,736,386,394,422,502,391,391,391,395,393,410,518,391,391,378,401,380,391,411,399,391,386,391,394,412,396,561,426,425,449,448,391,394,432,391,402,384,394,392,391,439,406,432,391,417,391,385,425,389,378,391,391,378,415,399,389,406,448,391,383,411,391,410,410,389],"2026-06-06","3.17","4.83",[738,417,393,406,385,382,382,420,389,391,449,552,389,417,625,392,389,728,391,392,399,389,391,389,412,391,380,435,413,538,393,399,389,408,382,401,387,435,385,389,389,389,383,391,393,417,439,436,383,379,419,573,391,378,439,391,415,380,391,439,399,439,406,380,391,399,392,391,378,393,393,426,396,398,433,396,379,383,383,422,406,393,385,461,386,417,379,390,385,389,382,396,391,382,411,732,389,386,385,426,381,413,392,413,392,380,391,392,439,439,406,412,425,392,394,391,420,396,394,422,502,419,420,391,395,393,410,518,391,387,419,401,380,410,411,399,395,386,506,394,412,396,682,651,425,449,448,385,378,432,391,402,422,394,392,391,399,406,393,391,417,406,385,425,399,378,389,415,378,415,399,389,406,381,391,383,411,391,410,410,389],"2026-06-05",[740,417,393,406,385,382,386,420,389,380,449,552,389,413,625,392,389,728,413,380,399,389,389,389,412,392,392,391,382,538,393,399,389,408,391,435,387,400,385,389,389,389,383,415,393,543,439,398,391,379,382,406,391,378,680,391,741,380,406,399,399,439,406,390,407,389,380,407,383,391,432,426,396,398,433,396,385,399,383,422,408,393,391,391,386,417,379,394,385,389,396,428,391,382,411,742,389,386,385,449,381,382,392,413,392,410,391,383,439,439,406,398,391,389,406,406,582,417,394,422,502,419,420,391,395,393,380,518,391,387,422,401,380,392,505,399,391,386,402,379,399,382,447,450,425,449,448,379,394,432,391,402,422,394,392,391,389,406,406,391,417,406,425,425,399,378,389,439,378,415,399,389,394,381,391,390,411,391,390,410,389],"2026-06-04","2.31","2.95",[744,417,393,406,391,382,386,420,389,391,449,552,389,413,625,392,389,392,413,380,399,389,391,389,399,380,383,437,382,538,393,399,389,408,391,435,382,400,385,389,389,389,383,415,393,543,439,398,383,422,382,432,391,394,745,391,390,380,406,399,399,439,406,390,407,399,380,399,383,393,432,426,387,398,433,396,385,399,383,422,408,393,385,391,386,382,385,406,385,380,382,428,380,382,411,729,389,386,385,391,395,382,392,413,391,391,391,383,439,439,380,398,425,389,406,380,463,417,394,379,524,391,420,391,448,393,380,518,391,391,422,401,380,392,505,399,381,386,402,379,399,382,725,400,425,449,448,406,378,380,391,402,391,394,392,391,389,406,408,391,417,406,425,425,399,378,389,439,378,399,399,399,393,381,391,390,411,391,390,410,389],"2026-06-03","1.41",[747,417,393,406,385,382,386,420,389,380,449,398,389,377,748,392,389,392,391,383,439,402,389,389,415,391,383,610,396,538,393,399,389,390,391,435,411,400,385,389,389,389,383,415,393,749,439,398,383,422,382,432,391,380,750,391,390,380,406,398,399,439,406,412,407,399,392,399,380,393,432,426,417,398,433,396,385,399,392,422,408,393,385,391,391,382,385,406,385,380,382,428,380,382,411,563,389,386,432,449,395,379,383,413,392,391,392,391,439,439,390,398,425,389,393,380,751,417,406,379,378,391,420,391,448,406,380,518,391,417,422,401,380,392,505,399,381,386,402,379,399,382,494,433,425,449,448,378,396,432,391,402,391,406,392,391,389,406,393,391,417,406,378,425,399,378,439,439,378,415,399,389,393,381,391,392,411,391,393,410,389],"2026-06-02","2.04","4.15","1.27","4.79",[753,420,393,379,385,382,387,420,389,380,401,398,389,377,625,392,389,391,391,383,439,402,389,389,415,380,383,610,396,435,393,399,389,390,391,435,381,435,385,389,389,389,412,415,390,423,439,398,383,422,382,434,391,393,754,391,380,380,406,398,383,439,406,412,407,399,392,391,380,393,432,426,413,398,395,413,379,399,391,422,729,393,385,461,386,391,385,406,406,380,396,428,391,382,411,755,389,386,432,449,381,379,383,413,391,410,391,399,439,407,380,398,425,389,393,380,756,382,406,379,570,391,420,391,448,394,380,518,391,391,422,401,391,392,391,399,395,386,402,422,412,382,584,401,425,449,395,406,382,432,391,402,391,406,392,391,389,406,432,391,417,406,394,384,399,378,439,399,378,415,399,383,393,381,391,380,411,391,393,410,389],"2026-06-01","1.26","3.14","4.77",[758,420,393,379,391,387,387,420,389,391,391,552,389,387,748,392,389,392,391,383,415,402,389,391,415,391,383,400,413,435,391,399,389,390,391,435,413,435,385,389,391,389,412,415,390,391,439,398,383,382,382,390,391,378,759,391,439,392,406,439,383,439,406,399,407,389,380,391,390,393,390,426,391,398,395,377,379,412,391,391,391,393,391,391,391,417,385,406,406,392,387,749,391,382,411,742,389,386,432,391,395,396,383,413,391,410,391,399,439,407,391,398,425,391,406,391,428,417,406,382,396,391,420,391,395,394,380,518,391,391,422,391,380,410,505,399,395,386,391,391,415,382,570,532,391,391,395,391,396,432,391,402,391,406,391,391,389,406,393,391,391,391,385,384,389,406,399,391,378,415,399,389,393,448,391,392,411,391,410,410,391],"2026-05-31","1.59",[761,386,393,379,391,387,382,420,389,391,417,552,389,387,748,392,389,392,391,383,415,402,389,391,415,399,383,538,428,435,391,399,389,390,391,435,413,435,385,389,389,389,412,415,390,391,439,391,383,382,382,390,391,378,762,391,407,392,406,439,383,439,406,415,407,389,380,391,390,393,390,426,391,398,395,413,379,412,392,391,391,393,391,391,391,417,428,406,385,392,396,749,380,382,391,391,391,386,393,391,381,382,392,413,391,410,391,399,391,407,390,398,391,391,406,391,722,396,406,396,487,391,391,391,395,394,380,518,391,391,422,391,380,410,505,399,381,386,391,422,399,382,584,505,385,386,395,391,382,380,391,402,384,406,391,391,389,406,432,391,417,391,391,428,389,406,391,399,378,439,399,389,393,448,391,392,411,391,410,410,389],"2026-05-30","1.64",[764,386,393,406,385,382,382,386,389,391,417,552,389,417,765,392,383,392,413,383,391,402,389,389,415,399,383,538,387,435,393,399,389,390,391,435,413,400,382,389,389,389,412,415,390,385,439,398,383,382,382,390,391,378,562,391,383,392,406,439,383,391,406,415,391,393,380,391,393,393,408,426,413,398,395,377,385,412,391,422,391,406,385,391,391,391,428,425,385,392,396,396,391,382,411,729,389,386,393,449,381,382,392,413,392,410,391,399,439,407,380,407,391,389,406,380,391,382,406,396,570,419,377,391,395,394,380,518,391,417,384,401,380,410,505,399,381,386,402,422,399,382,488,766,385,386,381,389,396,432,391,392,384,406,392,391,389,406,393,391,417,406,385,384,389,406,399,399,425,439,389,389,393,381,391,390,411,391,392,410,391],"2026-05-29","2.13","8.1",[768,386,391,406,391,382,382,386,389,380,382,552,389,417,765,392,383,380,391,380,415,389,391,391,399,399,410,400,387,437,393,389,389,390,391,400,413,400,382,394,389,389,412,415,390,423,439,398,383,382,382,390,391,378,769,391,410,392,406,439,383,439,406,439,391,391,380,389,383,393,393,426,386,398,395,413,385,412,391,422,391,406,385,391,391,417,428,425,385,392,387,396,380,382,411,770,389,386,393,391,395,379,392,413,391,392,391,399,439,415,390,407,391,389,394,391,663,428,406,379,487,391,377,391,395,394,380,518,391,391,434,391,380,390,505,399,395,386,402,382,399,382,646,641,391,386,381,412,422,393,391,392,422,406,392,391,389,406,406,391,417,406,385,434,389,406,389,399,394,415,389,399,393,448,391,390,391,391,392,410,389],"2026-05-28","1.32","2.76",[772,386,393,406,385,382,393,386,392,380,390,391,389,417,638,392,383,380,413,380,415,389,378,389,399,399,410,400,387,437,391,389,383,390,391,400,413,400,382,394,389,389,412,415,390,423,389,391,383,382,382,390,391,378,654,391,394,392,406,389,399,439,406,439,407,393,380,389,383,393,393,426,396,398,395,377,379,412,391,422,391,406,385,391,386,417,428,425,385,392,417,396,391,382,411,773,389,386,393,449,395,396,391,413,392,392,391,399,439,415,380,407,391,389,394,380,523,417,406,379,502,419,391,391,381,394,380,518,391,417,434,401,380,390,505,399,395,386,390,382,439,382,646,426,385,386,401,389,382,380,391,392,422,406,392,391,389,406,434,391,417,406,385,385,406,378,389,399,394,415,399,439,393,420,391,380,411,391,392,383,389],"2026-05-27","2.88",[775,386,393,406,385,382,393,386,392,380,385,391,389,377,638,392,383,391,391,392,415,389,378,389,399,399,402,538,387,437,391,389,383,390,391,400,396,435,382,394,389,389,412,415,432,385,389,398,383,382,422,378,391,380,776,391,425,392,406,389,399,439,392,410,407,393,383,389,390,393,408,426,396,398,395,413,379,383,391,422,378,406,385,461,386,417,428,425,382,392,428,382,380,382,411,456,389,386,393,391,386,396,380,413,392,392,391,391,439,415,390,407,391,399,406,391,777,417,406,382,406,391,391,391,381,394,380,518,391,413,434,391,380,390,391,399,381,386,391,382,439,382,422,458,379,381,401,399,396,410,391,392,422,406,392,391,389,406,434,391,417,406,378,385,406,378,399,399,394,399,399,389,393,420,391,380,411,391,389,383,389],"2026-05-26","1.17","3.29",[779,386,393,406,391,382,393,386,402,380,385,552,389,377,780,392,383,432,413,392,415,389,391,389,399,399,402,538,413,435,393,399,392,390,391,400,387,435,382,394,389,389,412,415,432,749,389,398,383,396,379,387,391,406,781,391,394,392,391,389,399,439,392,410,407,380,383,399,390,393,408,391,396,398,448,782,422,383,392,422,378,406,385,391,386,382,428,406,382,392,417,382,391,382,411,563,389,379,393,449,395,413,380,413,391,380,391,389,391,415,380,407,408,391,406,391,783,379,406,382,510,391,377,391,381,394,380,518,391,391,434,401,380,392,505,399,381,386,391,382,439,391,384,405,379,381,435,402,382,410,391,392,422,391,392,391,389,406,406,391,417,382,385,385,406,378,399,399,425,399,399,383,393,420,391,380,411,391,389,383,389],"2026-05-25","2.32","1.34","4.65","3.32",[785,386,393,406,385,379,393,386,402,391,391,552,389,420,638,389,383,391,391,392,415,389,378,391,399,391,402,400,386,435,391,399,392,383,391,400,387,435,382,394,389,389,412,412,432,749,389,398,392,396,379,380,391,392,786,391,399,389,406,389,392,439,392,383,407,392,380,391,390,393,393,426,391,398,448,413,422,412,391,391,391,406,391,391,391,391,428,391,382,392,420,427,391,406,411,742,389,379,393,391,386,378,406,413,391,380,391,389,391,415,391,415,391,391,422,391,787,391,394,379,451,391,377,391,395,394,391,518,391,391,434,401,380,410,505,399,395,386,391,382,439,379,391,473,391,433,435,402,422,410,391,410,391,406,391,391,389,406,408,391,391,391,384,385,406,406,391,391,425,399,399,389,393,420,391,410,395,391,383,383,389],"2026-05-24","1.44","3.31",[789,386,393,406,385,379,425,386,402,391,385,415,389,420,625,389,383,391,391,392,415,383,378,391,399,380,402,610,386,435,391,389,392,383,391,400,387,401,382,394,389,389,412,412,406,749,389,391,383,396,379,422,391,380,431,391,422,389,406,389,392,439,392,389,407,392,380,391,393,393,393,426,391,398,448,377,382,412,391,391,391,406,385,417,391,391,417,406,382,392,420,427,391,406,411,568,391,379,393,391,386,379,394,413,391,380,391,389,439,415,392,415,391,391,422,391,787,396,394,428,418,419,413,391,395,394,391,518,391,417,434,401,380,390,505,399,395,386,391,382,412,379,570,448,447,433,435,383,382,383,391,410,422,406,392,391,389,406,393,391,417,391,384,427,406,406,399,391,425,389,399,389,393,420,391,410,395,391,383,383,391],"2026-05-23",[791,386,393,379,391,382,425,386,402,380,417,415,389,377,625,389,392,432,391,380,415,383,378,394,399,380,402,401,386,435,393,389,392,383,391,400,387,401,382,394,389,391,412,412,406,749,389,398,383,387,379,422,391,380,431,391,379,389,406,389,392,439,392,389,407,380,380,391,406,393,393,426,386,398,448,480,382,412,383,417,687,406,385,391,386,417,417,385,382,392,413,382,391,406,411,792,399,379,393,391,395,379,394,391,392,380,391,389,383,415,410,399,407,399,422,391,425,417,394,396,487,391,413,391,395,394,380,518,391,417,434,391,380,392,505,399,381,386,390,382,402,379,422,401,447,433,435,383,422,383,391,410,422,406,391,391,389,406,432,391,391,382,384,427,406,406,399,391,378,389,399,383,393,387,391,410,395,391,383,383,391],"2026-05-22","3.11",[794,386,393,379,385,386,394,386,402,380,417,391,389,377,625,389,392,393,391,380,415,383,378,394,399,380,402,610,381,435,393,399,392,383,391,400,387,401,382,394,389,389,402,412,385,382,391,391,383,387,379,393,391,380,759,391,384,389,406,389,392,439,391,402,407,393,406,391,383,393,383,426,396,398,448,403,382,399,391,417,687,406,385,391,386,417,417,385,382,392,387,382,380,406,411,670,399,379,393,449,395,382,378,413,392,380,391,380,383,415,392,399,391,391,379,392,385,382,394,382,378,391,377,391,448,379,380,518,391,382,394,401,380,410,391,399,381,386,390,382,410,379,494,437,447,448,435,389,382,390,391,410,422,406,391,391,389,406,432,391,417,382,422,448,406,406,399,389,378,412,439,383,393,387,391,410,395,391,383,383,391],"2026-05-21",[796,386,379,379,385,386,394,386,402,380,417,399,389,420,625,389,392,393,391,380,415,383,378,394,399,380,402,401,381,435,393,399,380,383,391,435,387,435,382,394,389,389,402,389,434,382,389,398,383,387,379,396,391,406,500,391,797,389,406,399,392,439,406,402,407,391,406,392,383,393,383,426,391,398,448,448,427,399,389,417,687,406,391,417,386,417,417,385,382,392,413,382,391,406,411,732,399,379,393,449,381,396,378,413,392,380,391,380,383,415,383,399,407,389,379,391,391,382,394,382,798,419,420,391,448,379,380,518,391,382,394,401,380,410,505,399,421,386,391,391,410,379,799,578,419,448,449,410,387,399,391,393,422,406,392,391,389,406,393,391,417,382,422,448,391,394,389,391,378,389,399,389,382,387,391,390,395,391,383,383,389],"2026-05-20","3.56","4.33","3.82",[801,386,379,379,391,386,394,386,402,434,387,399,390,420,625,392,392,393,391,380,415,383,378,394,399,380,402,473,381,435,393,399,380,390,391,435,387,435,382,394,389,389,412,402,434,749,391,398,383,387,384,385,391,406,521,391,797,380,406,389,392,391,406,383,407,380,394,391,383,391,410,426,396,398,448,403,427,399,383,417,687,406,385,391,386,417,417,385,428,389,420,428,380,406,411,620,399,379,393,391,381,396,378,413,392,380,391,380,392,415,410,389,391,389,378,406,524,396,394,396,396,419,480,391,448,379,380,518,391,391,394,401,380,410,505,399,421,386,391,382,392,379,584,391,396,448,449,406,413,399,391,393,422,406,391,391,389,406,380,391,417,382,382,377,406,394,399,389,385,402,415,389,382,386,391,390,395,391,391,383,389],"2026-05-19",[803,377,379,379,385,386,394,386,432,434,387,391,390,420,625,392,390,393,391,380,415,392,391,394,399,380,804,421,421,435,393,399,380,390,391,435,413,435,382,394,389,389,412,389,390,382,389,398,383,387,384,394,391,406,407,391,385,380,406,383,392,439,406,383,407,392,394,391,389,393,410,426,396,398,433,805,427,399,391,432,687,406,385,391,401,382,417,385,417,389,386,427,391,406,411,529,391,386,393,449,381,379,378,413,392,383,391,380,391,412,392,389,391,389,378,380,806,386,394,387,650,391,403,391,448,382,380,518,391,391,434,401,380,392,505,399,401,386,391,382,392,379,447,766,548,386,449,383,387,389,391,393,391,406,392,391,439,406,393,391,417,386,417,377,406,378,399,391,378,412,415,389,379,413,391,390,395,391,408,383,389],"2026-05-18","2.15","5.15","4.03",[808,417,379,391,385,382,382,386,432,391,391,399,390,420,625,392,390,391,391,393,415,392,378,391,412,391,804,473,435,435,391,399,380,425,391,435,413,400,382,393,389,391,412,389,390,382,389,398,392,413,384,396,391,378,500,391,378,380,406,392,389,439,406,402,391,383,380,391,389,393,410,426,391,391,433,448,385,415,391,391,391,406,386,391,391,382,417,425,382,389,411,382,391,406,411,529,439,386,393,391,381,422,391,413,391,383,391,392,392,412,391,389,407,391,379,380,809,396,394,387,378,391,403,391,386,382,391,518,391,391,434,391,380,410,505,399,401,386,391,391,410,379,570,391,391,401,449,380,396,383,391,393,391,406,392,391,439,406,434,391,417,386,413,377,406,378,391,391,425,399,399,399,406,413,391,390,395,391,408,383,406],"2026-05-17","4.11",[811,386,379,379,391,382,379,386,432,391,417,410,390,377,625,392,390,391,391,393,391,392,391,391,412,393,804,401,496,435,391,399,380,425,391,405,413,400,382,393,389,389,412,402,390,391,389,398,392,413,384,382,391,378,603,391,385,380,391,383,393,439,406,402,484,383,380,391,399,393,392,426,391,398,433,386,379,415,391,391,391,406,391,391,391,391,417,391,417,389,437,427,380,406,411,742,439,386,393,391,381,379,379,413,391,383,391,392,391,412,410,389,407,391,379,391,812,396,394,382,379,391,448,391,386,382,391,518,391,382,394,401,380,390,505,399,400,386,391,382,392,391,682,426,548,401,449,380,387,383,391,391,391,406,391,391,439,406,425,391,417,386,413,377,406,378,389,625,425,399,389,399,406,413,391,390,395,391,408,383,391],"2026-05-16","3.96",[814,386,379,379,385,379,379,386,432,434,417,390,390,420,625,392,390,408,391,393,389,392,391,394,412,393,804,610,400,435,393,389,380,425,386,405,413,400,382,393,389,389,412,402,390,382,389,398,392,413,384,382,391,379,815,391,379,380,406,392,393,439,406,389,391,389,380,391,402,393,392,426,391,398,433,403,379,415,389,432,423,406,386,391,401,382,417,425,417,389,816,427,380,406,411,701,439,386,393,449,401,379,391,413,391,383,391,392,392,412,383,402,407,399,379,406,702,417,394,396,557,391,433,391,386,382,380,518,391,382,394,401,380,410,505,399,400,386,391,391,392,379,570,585,548,437,518,393,396,410,391,393,419,406,391,391,439,406,385,391,417,386,413,377,406,378,389,625,394,412,389,399,406,386,391,390,395,391,408,383,391],"2026-05-15","1.79","7.2",[818,386,379,379,385,379,379,448,432,379,417,385,390,387,625,389,380,408,391,393,402,392,391,394,412,393,516,538,400,435,391,389,380,425,391,405,420,435,382,393,389,389,412,410,390,749,389,398,392,420,384,382,391,378,686,391,384,380,406,392,393,439,406,389,484,383,392,439,390,393,410,426,391,398,433,386,379,391,398,432,423,394,386,417,391,382,417,425,428,389,578,391,380,406,411,819,439,386,393,449,381,379,379,413,392,383,391,406,392,412,410,391,391,389,422,391,806,428,394,396,616,391,395,391,448,382,380,518,391,382,396,391,380,392,505,399,401,386,402,422,390,379,820,458,548,435,518,393,387,432,391,393,391,406,392,391,439,406,434,391,417,386,413,385,378,378,389,399,434,389,389,399,406,386,391,410,411,391,406,383,382],"2026-05-14","2.79","3.79",[822,386,379,379,391,386,382,411,432,428,417,391,390,387,748,389,380,408,391,393,383,432,391,394,412,393,516,437,401,435,393,389,380,425,386,405,386,435,382,393,389,389,412,410,390,749,389,398,392,386,379,387,391,378,398,391,422,406,406,383,393,439,406,389,484,392,392,389,392,393,410,409,396,398,433,403,385,383,398,432,419,385,386,391,401,382,383,385,417,389,426,427,391,406,411,551,439,386,434,449,381,382,391,391,392,383,391,406,392,402,383,402,407,389,422,406,806,417,394,382,524,419,411,391,448,382,380,518,391,382,382,401,380,410,505,399,401,386,391,422,390,379,677,395,548,435,426,393,413,432,391,393,419,406,392,391,439,406,432,391,417,386,413,385,379,378,389,399,394,389,389,389,406,386,391,432,411,391,406,383,382],"2026-05-13",[824,377,379,379,385,386,382,433,432,403,417,391,390,417,748,389,380,408,391,406,383,432,378,394,410,406,516,397,401,435,391,389,380,425,391,405,387,435,382,393,389,389,412,410,390,382,389,398,391,386,379,425,391,379,662,391,382,406,406,383,393,439,406,402,484,383,383,389,392,393,392,409,396,398,395,386,385,383,398,432,423,425,386,391,401,382,383,385,385,391,513,427,380,406,411,712,391,386,434,449,381,382,385,413,392,383,393,406,392,402,402,383,407,383,379,391,718,417,394,396,557,391,411,391,448,382,380,518,391,382,382,401,380,390,505,399,421,386,402,391,390,379,447,391,501,437,426,392,387,432,391,393,419,406,392,391,439,406,432,391,391,386,428,406,378,378,380,399,394,412,389,383,406,386,391,393,411,391,406,383,382],"2026-05-12",[826,417,379,379,385,386,382,433,410,403,417,421,390,387,748,389,380,434,391,406,383,432,378,378,410,406,516,496,381,401,393,389,393,425,391,405,448,400,382,406,389,389,412,410,385,385,389,398,392,420,379,419,391,379,439,391,402,378,406,380,393,439,406,402,484,383,383,389,399,393,392,409,396,398,395,403,385,383,391,432,423,425,386,391,391,382,383,385,417,389,426,417,380,406,411,792,439,382,385,449,381,382,385,413,392,383,391,406,391,402,389,383,391,383,379,391,827,417,394,382,378,419,411,391,421,382,380,518,391,391,382,401,380,390,505,399,421,386,402,382,432,379,384,401,501,458,683,392,413,391,391,432,419,406,392,391,399,406,393,391,417,386,428,389,378,422,380,399,434,389,383,383,406,386,391,391,411,391,434,383,382],"2026-05-11","4.45",[829,428,379,382,391,386,382,411,410,391,391,437,432,428,748,389,380,391,391,394,380,432,378,391,410,406,516,449,381,401,391,389,380,425,391,405,387,400,382,406,389,389,412,383,385,391,389,398,392,420,379,425,391,394,603,391,385,378,406,380,393,439,406,389,484,392,402,391,412,393,410,391,391,398,391,386,379,410,391,391,391,385,391,391,391,382,383,425,417,389,830,391,391,406,411,434,391,382,385,391,395,382,379,413,391,383,391,406,392,402,391,410,391,391,422,393,391,382,394,387,549,391,395,391,381,382,380,518,391,391,382,391,380,390,505,399,381,386,391,391,432,379,479,450,391,449,683,393,387,391,391,432,391,406,391,391,391,406,432,391,417,386,417,389,422,422,391,391,434,389,383,389,394,386,391,393,411,391,393,383,382],"2026-05-10","8.4",[832,417,379,382,385,381,382,411,410,527,411,532,432,428,748,389,380,434,391,394,380,432,378,378,410,391,516,816,421,401,380,383,380,425,391,405,387,400,391,406,389,389,412,383,385,391,389,398,392,413,379,425,391,378,833,391,412,378,406,380,393,439,406,383,391,380,402,383,399,393,410,409,391,398,395,403,379,410,391,389,447,385,382,391,401,382,393,425,417,389,426,386,391,406,411,634,439,382,385,401,395,396,379,413,392,383,391,406,392,402,389,410,407,391,422,406,827,382,394,382,479,391,395,391,381,382,380,391,391,391,382,401,380,390,505,399,395,386,391,382,432,379,422,424,391,449,683,393,413,425,391,432,419,391,392,391,389,406,393,391,391,386,417,389,422,422,380,412,434,389,410,399,394,386,391,393,411,391,393,383,391],"2026-05-09","1.49",[835,396,394,382,385,381,382,411,410,377,401,391,432,387,625,389,380,434,391,394,380,390,391,378,383,393,516,505,421,401,391,383,393,425,391,496,401,401,382,406,389,389,412,402,385,423,389,398,392,413,385,406,391,378,836,391,506,406,406,380,406,439,406,383,484,380,402,390,412,393,390,409,386,398,395,420,379,410,398,389,447,385,382,391,401,382,393,385,417,439,426,417,391,406,411,837,439,382,385,401,395,382,391,413,392,391,391,406,392,383,399,390,407,380,422,391,420,382,394,382,512,389,395,391,381,382,380,391,391,382,382,391,380,410,505,399,395,386,410,382,432,379,494,442,427,449,641,393,386,385,391,432,382,406,392,391,389,406,432,391,417,386,417,389,422,422,383,399,434,402,383,399,379,448,391,408,411,391,391,383,391],"2026-05-08","1.97","2.85",[839,396,394,382,391,386,382,421,390,377,401,449,432,428,625,389,380,434,391,394,380,390,378,378,383,393,383,424,421,401,380,389,393,425,391,391,401,401,382,380,389,389,412,402,385,385,391,398,392,387,385,385,391,422,840,391,436,406,406,380,406,391,379,402,484,380,389,392,389,393,390,409,396,398,395,417,385,410,398,389,447,422,382,391,401,382,393,385,382,391,578,417,391,406,411,406,439,382,385,401,386,382,379,413,392,391,391,391,392,383,415,390,391,380,379,391,604,417,406,382,524,391,433,391,381,382,380,518,391,396,382,401,380,390,505,399,448,386,410,382,393,379,646,391,382,426,641,382,395,393,391,432,391,406,392,391,389,406,393,391,417,386,427,389,379,422,383,391,394,402,383,389,394,448,391,408,411,391,406,383,391],"2026-05-07","1.87",[842,417,394,391,385,386,382,421,392,377,401,391,432,428,625,389,380,391,391,394,380,390,391,391,383,393,389,513,401,401,391,389,393,425,391,496,401,401,382,380,389,389,412,389,385,385,389,398,392,387,378,379,391,422,541,391,436,406,406,380,406,439,379,402,484,392,389,391,389,393,390,409,396,398,395,428,385,410,398,399,447,422,382,391,401,382,393,385,382,439,397,391,391,406,411,787,439,378,385,401,386,413,394,413,392,383,391,406,392,392,407,380,391,393,379,406,564,417,406,382,843,379,403,391,421,382,380,391,391,396,427,401,380,410,391,399,448,386,390,422,393,379,820,449,499,426,844,382,405,432,391,432,391,406,392,391,439,406,408,391,417,386,427,389,422,422,383,399,394,389,383,389,394,448,391,408,377,391,406,383,391],"2026-05-06","3.94","9.2",[846,417,394,387,385,382,382,421,392,391,417,449,383,396,625,389,380,406,391,394,380,390,378,391,383,391,412,847,496,401,391,389,393,434,391,496,401,381,382,380,389,389,412,415,385,391,391,398,392,382,378,427,391,422,848,391,552,406,406,380,380,439,406,410,484,383,402,391,399,393,410,391,391,398,395,543,385,383,391,391,391,422,391,391,391,382,393,385,411,439,437,387,391,406,411,481,391,378,378,391,413,413,406,413,391,383,391,392,392,402,398,391,391,391,422,391,461,417,406,382,422,391,448,391,421,382,380,391,391,391,396,391,380,392,505,399,395,386,391,422,393,379,488,538,499,849,844,382,435,432,391,406,391,406,391,391,392,406,391,391,417,391,377,389,422,394,383,399,394,402,389,392,394,420,391,406,377,391,406,391,389],"2026-05-05","8.3","1.84","9",[851,417,394,382,391,386,413,411,392,391,417,449,383,396,625,389,380,406,391,394,380,390,378,391,383,389,383,513,816,401,391,389,393,391,391,496,401,381,382,392,389,389,412,415,425,391,391,398,392,382,394,427,391,422,399,391,436,406,406,380,380,439,406,410,391,380,389,391,399,393,410,409,391,391,395,543,379,383,391,391,391,385,391,391,391,382,393,406,386,439,400,448,391,406,411,492,391,378,378,391,413,413,406,391,391,383,391,392,484,402,439,380,391,391,422,391,852,386,406,396,422,391,448,391,421,422,380,518,391,391,396,391,380,392,505,399,381,386,391,422,393,379,452,527,499,849,844,428,449,432,391,406,391,406,392,391,392,406,434,391,417,391,377,389,379,394,383,399,394,399,389,389,394,396,391,406,377,391,380,383,389],"2026-05-04","5.46",[854,377,394,382,406,386,413,448,391,391,417,449,391,427,748,389,393,406,391,394,380,389,391,391,389,389,383,513,449,401,391,389,393,434,391,496,401,381,390,392,389,389,412,415,425,391,391,391,392,422,394,427,391,382,855,391,552,406,406,380,393,439,379,410,484,392,389,391,399,393,410,409,391,398,395,396,379,383,391,391,391,385,382,391,391,382,393,406,417,439,433,395,380,406,411,856,439,378,393,391,413,413,406,391,391,383,391,391,484,402,391,380,391,391,391,380,857,417,406,382,418,391,448,391,421,379,380,518,391,391,396,401,380,410,505,399,421,386,391,382,432,379,677,435,499,849,844,391,816,432,391,406,391,391,391,391,392,406,406,391,417,391,377,389,379,394,389,391,394,399,383,399,394,396,391,406,377,391,380,383,389],"2026-05-03","2.06","3.41","5.93",[859,377,394,391,406,386,413,448,392,391,417,538,390,427,638,389,393,391,391,406,391,389,391,391,389,391,383,766,496,401,391,389,393,434,391,391,401,395,390,392,389,389,412,415,425,391,391,398,392,422,394,427,391,422,860,391,398,406,406,392,406,439,379,383,484,383,389,391,389,393,392,409,391,398,403,428,385,383,391,391,391,394,391,391,391,391,406,406,382,439,413,387,391,406,417,861,439,378,393,391,413,413,406,413,391,383,391,392,391,402,391,390,391,391,387,389,862,417,406,396,382,391,403,391,421,379,391,518,391,391,417,391,380,390,505,391,401,386,391,391,380,379,391,816,499,849,844,391,449,432,391,406,391,406,391,391,389,406,408,391,417,391,377,389,379,394,383,391,394,399,383,399,394,396,391,432,377,391,392,383,389],"2026-05-02","2.12","3.18","5.53",[864,386,394,382,391,386,413,386,392,391,417,437,390,427,391,389,393,406,391,406,410,389,391,391,389,389,383,766,496,401,391,389,393,434,391,391,401,395,390,392,389,389,412,415,425,423,391,398,392,379,406,422,391,378,588,391,398,406,391,392,406,439,379,383,484,383,389,391,393,393,392,409,391,391,433,396,385,391,391,391,391,406,391,499,401,382,406,391,382,439,386,387,380,406,417,622,439,378,393,391,413,413,393,413,391,383,391,392,484,402,391,383,391,391,387,391,865,417,406,396,472,391,403,391,421,379,380,518,391,391,417,401,380,390,505,399,401,386,391,382,380,379,866,426,499,426,844,408,400,390,391,406,391,406,392,391,389,406,406,391,417,391,377,389,378,394,383,391,378,389,389,399,394,413,391,432,377,391,392,383,383],"2026-05-01","5.43","3.84",[868,448,394,382,406,382,413,386,392,377,401,400,390,427,625,389,383,406,391,393,410,389,378,378,389,389,389,426,449,401,380,389,393,434,391,496,401,395,390,392,389,389,412,439,425,423,389,398,392,378,406,422,391,378,869,391,439,406,391,392,406,439,379,402,484,389,389,389,394,393,410,409,396,398,433,382,385,383,398,399,385,406,382,391,401,382,406,406,382,439,386,387,391,406,417,870,439,378,425,391,386,382,393,413,393,383,391,392,484,412,407,383,407,383,396,391,871,420,406,382,872,379,420,391,421,379,380,518,391,391,387,401,380,410,505,399,421,386,402,382,392,379,708,442,499,849,844,408,448,402,391,391,382,406,392,391,439,406,393,391,391,386,377,389,406,394,383,399,378,402,389,389,379,448,391,408,377,391,392,383,383],"2026-04-30","2.08","3.03","4.98","4.14",[874,386,394,382,406,386,378,386,392,377,401,391,390,382,625,389,392,391,391,393,410,389,378,378,389,389,412,424,578,401,380,389,393,434,406,435,401,448,390,392,389,389,412,391,425,385,389,398,392,378,406,385,391,378,836,391,439,406,391,392,393,439,379,402,484,389,389,391,380,385,410,409,396,398,433,427,379,383,398,399,385,406,391,391,401,382,406,394,382,439,413,396,380,406,417,735,439,378,385,401,386,379,380,413,406,383,391,392,391,415,398,392,391,436,396,391,875,417,406,427,524,391,420,391,381,379,380,518,391,391,387,401,380,390,391,391,421,386,402,382,410,379,799,496,501,442,844,406,387,383,391,406,382,406,391,391,439,406,432,391,391,382,417,392,380,394,389,399,378,402,389,399,379,448,391,408,377,391,392,410,383],"2026-04-29","5.16",[877,386,380,382,391,413,378,386,392,379,411,433,390,427,625,389,383,434,391,393,410,402,378,378,389,389,412,651,578,610,380,383,392,408,391,405,401,448,390,392,392,389,439,439,425,425,391,439,392,394,393,427,391,378,598,391,415,406,406,389,393,439,406,410,484,389,389,399,393,385,392,409,396,408,433,382,379,402,398,399,385,406,391,499,401,382,406,394,387,391,387,396,380,406,417,735,391,413,385,401,395,379,406,413,391,383,392,389,484,415,407,391,407,389,382,391,878,417,406,382,524,391,420,391,381,379,380,391,391,391,417,391,380,390,505,399,401,386,402,382,410,379,708,496,422,442,844,422,422,402,391,406,382,406,392,391,439,406,393,391,417,382,382,392,380,394,383,399,378,402,389,399,379,420,391,408,377,391,392,410,383],"2026-04-28","5.03",[880,386,380,382,406,413,394,386,392,379,411,391,390,427,625,389,383,434,391,406,383,402,391,378,389,391,412,518,518,401,391,383,392,408,406,435,401,448,406,392,392,389,398,407,425,408,389,439,392,406,408,432,391,378,881,391,415,380,406,439,393,439,379,410,484,439,389,391,407,385,392,409,386,391,411,644,379,402,398,399,385,406,406,391,386,382,406,406,428,439,387,396,391,406,417,380,439,413,385,401,386,382,380,413,406,383,391,389,484,415,439,383,391,389,382,406,882,396,380,382,479,380,377,391,381,379,380,518,391,391,417,401,380,410,505,399,400,386,402,382,383,379,570,610,883,849,844,392,382,389,391,406,382,406,391,391,439,406,391,391,417,379,379,392,380,393,383,415,385,412,389,389,379,420,391,408,377,391,410,410,383],"2026-04-27","1.88","5.14","3.45",[885,386,380,382,406,413,394,386,398,391,391,382,389,382,780,389,383,391,391,378,410,402,378,391,389,389,412,505,424,401,391,389,392,408,391,400,401,395,406,392,392,439,398,407,425,837,389,439,392,393,408,432,391,406,886,391,399,392,406,439,383,439,406,383,484,399,389,391,415,392,392,391,391,408,411,382,379,399,391,391,391,406,391,391,391,391,406,406,417,383,413,396,380,406,417,887,391,413,385,391,386,379,393,413,391,383,391,389,391,415,391,383,391,391,394,392,888,391,380,382,524,391,377,391,395,379,380,391,391,391,417,391,380,392,505,391,400,386,391,422,383,379,447,433,391,849,844,383,379,389,391,380,391,406,391,391,439,406,390,391,417,391,385,392,393,406,391,391,385,412,389,439,379,420,391,393,417,391,389,410,383],"2026-04-26","1.68","2.21","4.96",[890,386,380,406,391,413,394,433,398,391,411,425,389,382,638,389,392,406,391,380,383,402,391,391,412,389,412,578,424,401,391,389,392,408,391,400,401,395,406,392,392,439,398,407,390,837,389,391,392,393,408,432,391,380,840,391,552,392,406,439,383,439,406,415,391,389,389,391,415,391,392,409,386,408,411,891,385,391,391,391,391,425,391,499,391,382,382,391,387,383,387,396,391,406,417,892,439,413,434,391,413,382,393,413,391,383,391,389,391,415,407,383,391,391,394,391,594,391,380,382,394,391,420,391,395,378,380,518,391,391,413,401,380,390,505,399,401,386,391,422,402,379,682,437,883,849,844,391,385,399,391,380,391,406,392,391,399,406,380,391,417,391,385,392,393,406,383,415,385,399,389,439,379,420,391,393,417,391,389,410,391],"2026-04-25","3.95","2.69",[894,448,380,391,406,382,394,433,398,393,401,425,389,427,638,389,380,434,391,380,389,391,378,391,412,389,412,458,426,401,380,389,392,408,406,435,401,395,406,392,392,439,398,407,390,837,389,439,392,380,408,432,391,389,895,391,436,392,406,439,389,439,392,415,484,389,389,389,415,432,392,409,386,408,411,419,385,399,391,399,687,425,406,499,386,382,382,391,428,383,413,387,380,406,417,390,439,413,406,401,413,385,393,391,406,383,391,389,484,415,398,391,407,389,394,391,896,391,380,427,472,380,420,391,395,394,380,518,391,382,413,401,380,410,505,399,401,386,402,422,402,379,488,816,883,849,844,383,378,399,391,380,382,406,392,391,399,406,390,391,417,379,385,392,393,406,383,521,379,398,389,439,382,420,391,393,417,391,389,410,383],"2026-04-24","1.74","4.86",[898,448,380,406,391,382,378,386,398,380,437,391,436,396,638,389,392,434,391,380,389,383,378,378,391,389,412,816,426,610,380,389,380,432,391,400,379,448,406,392,392,439,398,398,390,408,389,439,391,392,406,380,391,389,619,391,436,392,406,398,398,439,392,439,484,383,389,391,415,434,392,426,386,408,411,561,385,399,439,399,687,406,406,391,386,382,382,406,386,383,420,387,380,406,417,899,439,413,393,401,413,378,393,391,406,383,391,399,484,407,552,415,391,389,406,391,900,396,380,396,479,391,420,391,395,394,380,518,391,396,413,401,380,390,505,399,421,386,391,391,412,379,384,585,378,849,844,383,382,399,391,380,382,406,392,391,399,406,380,391,417,379,385,392,393,406,439,521,379,552,439,439,382,420,391,393,417,391,389,410,392],"2026-04-23","2.73","4.59",[902,448,380,406,391,382,378,420,398,380,437,391,436,427,638,389,383,434,391,380,399,383,378,389,415,389,412,450,426,421,380,389,380,432,391,496,386,448,406,389,392,439,398,398,385,408,389,439,392,392,406,380,391,389,654,391,552,392,406,398,398,439,392,439,484,389,389,391,389,434,383,426,386,408,411,419,406,399,391,399,687,393,391,499,386,391,382,393,417,383,386,387,380,406,417,903,439,413,389,401,387,378,393,413,406,383,391,399,484,407,484,407,391,436,406,391,798,428,380,387,382,380,420,391,448,394,380,518,391,396,413,401,380,410,391,399,421,386,402,382,412,379,708,904,378,426,844,389,379,399,391,380,382,406,391,391,389,406,390,391,417,379,385,392,406,406,439,521,384,439,552,439,382,377,391,393,417,391,389,410,392],"2026-04-22","2.33","8.7",[906,448,380,406,406,382,378,417,398,380,437,410,436,396,638,389,383,394,391,380,399,383,378,389,415,389,412,449,518,421,380,383,389,392,391,405,386,448,406,389,392,439,398,398,385,837,389,391,392,410,406,393,391,383,907,391,398,392,406,398,398,439,406,407,484,389,389,391,392,434,383,426,386,408,411,561,406,399,398,415,729,390,406,391,386,382,382,393,411,383,420,387,380,406,417,780,439,413,389,401,387,406,393,413,406,383,391,399,484,407,436,398,407,436,393,390,908,382,380,387,479,390,420,391,448,394,380,518,391,396,377,391,380,392,505,399,391,386,410,382,415,379,584,426,394,426,844,389,378,399,391,380,382,406,392,391,389,406,432,391,417,391,425,380,406,406,439,521,422,439,398,439,379,377,391,393,417,391,389,410,392],"2026-04-21","1.35","4.29",[910,386,380,406,406,382,378,417,398,380,437,410,436,396,638,389,399,394,391,392,399,383,391,389,415,389,412,496,518,421,380,383,399,392,391,435,386,395,406,389,392,439,398,398,385,391,389,439,392,410,394,393,391,383,776,391,552,392,406,398,398,439,379,407,484,392,389,399,552,434,383,426,386,408,381,419,394,399,391,415,573,390,406,391,391,385,382,406,386,383,420,427,380,406,417,903,439,379,389,401,382,379,380,413,391,383,391,399,484,552,389,391,391,911,393,392,382,382,380,396,479,391,391,391,448,394,380,518,391,382,420,401,380,410,505,399,401,386,402,382,389,391,452,518,394,426,844,398,385,399,391,390,391,406,392,391,552,406,393,391,417,379,434,380,406,406,398,399,422,436,398,389,379,377,391,432,417,391,389,410,391],"2026-04-20","0.9",[913,386,380,391,391,386,378,428,398,391,391,389,436,427,638,389,399,391,391,392,399,383,378,391,415,389,412,405,449,421,391,389,399,390,391,400,386,395,406,389,391,439,398,398,385,573,406,439,392,410,406,392,391,389,914,391,398,392,406,398,398,439,394,398,391,383,383,391,552,434,410,426,391,408,381,382,406,399,391,391,391,410,391,499,391,417,382,391,401,383,386,379,391,389,417,576,391,379,389,391,379,396,380,391,391,383,391,415,391,552,391,552,391,391,406,392,391,417,380,422,422,391,377,391,381,394,380,391,391,391,480,401,380,390,505,399,400,386,391,382,389,379,423,496,391,426,844,552,378,402,391,390,391,391,391,391,484,406,432,391,417,391,434,380,406,406,391,391,384,407,391,389,379,387,391,380,417,391,410,410,392],"2026-04-19","1.43",[916,386,380,406,406,381,378,417,398,380,411,391,436,382,638,389,399,394,391,392,399,410,378,391,399,389,412,610,435,421,380,389,399,390,406,400,386,448,385,389,392,439,398,398,406,573,406,439,392,392,408,390,391,383,676,391,439,389,406,398,439,439,394,439,484,392,383,391,439,434,383,426,386,408,381,382,406,391,398,399,573,390,406,391,386,417,382,406,386,383,417,427,380,389,417,917,439,379,412,449,387,396,390,413,406,383,391,415,484,552,412,552,391,918,406,392,725,396,391,379,798,391,420,391,381,394,380,518,391,382,448,401,380,410,505,399,435,386,391,382,389,379,664,391,394,426,844,398,382,402,391,390,382,406,391,391,484,406,390,391,391,379,434,434,394,406,398,399,422,407,552,383,379,420,391,380,417,391,410,410,392],"2026-04-17","2.51","0.8",[920,386,380,406,391,435,378,417,398,380,401,399,436,382,638,389,399,425,391,392,399,410,378,391,399,389,412,473,496,421,380,389,399,390,391,448,386,448,391,389,392,439,398,398,406,408,406,439,392,392,408,393,391,383,921,391,439,389,406,398,439,439,393,407,391,392,391,389,398,434,383,426,386,408,381,428,393,399,398,399,573,390,406,391,391,417,382,406,386,383,413,427,380,389,417,711,439,379,412,449,382,382,392,413,406,383,391,399,383,552,399,398,407,922,393,391,494,396,380,379,451,391,420,391,381,378,380,518,391,391,448,391,380,390,505,399,391,386,402,379,389,379,423,401,425,538,844,506,379,402,391,390,391,406,406,391,506,406,380,391,417,382,434,434,394,406,398,399,422,439,398,389,379,420,391,380,417,911,410,410,392],"2026-04-16","1.22","0.6",[924,386,380,393,391,449,378,417,398,391,401,399,436,427,638,389,399,425,391,392,399,410,378,389,399,389,412,381,400,421,391,389,399,390,406,391,386,448,385,389,392,439,398,407,406,408,406,439,392,392,408,384,391,383,462,391,399,389,406,398,439,439,392,407,484,392,383,391,398,434,383,426,391,391,381,387,410,399,391,399,573,390,406,391,391,417,382,391,386,383,413,396,391,389,417,925,439,379,412,449,382,422,392,413,406,383,391,399,383,552,412,398,926,922,393,391,697,396,380,379,387,383,420,391,381,378,380,518,391,391,395,401,380,392,505,399,405,386,391,379,389,379,495,538,378,538,849,552,378,383,391,390,427,394,406,391,506,406,432,391,417,382,434,434,406,378,398,399,422,415,398,392,379,420,391,380,417,911,410,410,392],"2026-04-15","2.61","1.15",[928,386,380,393,406,449,378,417,398,380,401,399,436,427,638,389,399,425,391,383,399,410,378,389,399,389,412,395,400,421,380,383,399,392,391,381,386,395,385,389,392,439,398,407,434,406,406,439,392,392,406,384,391,383,926,391,383,389,406,398,439,439,392,399,484,383,389,389,399,434,402,426,386,408,381,417,410,399,398,399,573,390,406,543,386,417,422,406,406,389,417,427,391,389,417,929,439,413,412,449,382,379,391,413,406,410,389,391,383,552,399,398,926,918,380,391,488,396,380,422,451,383,420,391,421,378,391,518,391,391,433,401,380,410,505,399,496,386,402,379,389,379,512,816,378,538,849,407,394,383,391,390,391,394,391,391,484,406,380,391,417,382,434,434,406,378,436,415,384,398,436,392,379,420,391,432,387,484,410,410,392],"2026-04-14","2.57",[931,411,380,393,406,449,406,417,398,380,401,410,436,382,932,389,399,378,391,392,391,410,378,389,399,389,412,433,400,421,380,383,399,392,386,381,386,395,385,389,392,399,415,407,434,406,406,439,392,380,406,432,391,383,933,391,383,389,406,398,439,439,393,399,484,383,389,389,399,434,402,426,386,408,527,387,410,399,391,399,573,390,406,391,386,391,422,393,406,391,417,420,391,389,417,934,439,413,412,391,382,379,380,413,406,410,391,399,383,552,389,398,391,918,380,389,391,422,380,422,487,391,420,391,421,379,380,518,391,382,433,401,380,392,505,399,496,386,402,379,415,379,935,585,385,401,683,439,434,410,391,390,427,394,391,391,484,406,390,391,417,382,425,379,383,378,436,415,379,439,436,390,379,420,391,393,387,484,410,410,392],"2026-04-13","2.41","1.25","2.54","3.61",[937,411,380,393,406,449,406,417,398,391,391,410,436,382,780,389,399,391,391,392,415,410,391,391,412,389,412,448,421,421,391,389,399,392,391,448,387,395,385,389,392,439,415,407,434,391,406,398,380,380,406,432,391,389,769,391,410,389,406,439,383,439,406,415,484,392,389,391,399,434,383,391,391,408,527,417,383,399,391,391,391,390,391,391,391,391,422,391,406,389,417,480,380,382,391,938,391,413,412,391,379,379,380,413,391,410,391,439,383,552,391,407,391,391,393,391,797,379,393,422,688,391,420,391,421,379,380,518,391,391,433,391,380,410,505,399,405,386,391,379,415,379,379,683,391,382,426,506,394,410,391,390,391,394,406,391,484,406,380,391,417,391,422,379,392,378,391,389,379,407,436,392,379,413,391,393,387,391,432,410,392],"2026-04-12","2.44",[940,411,380,393,406,449,406,417,407,391,401,392,436,382,780,389,389,378,391,392,391,410,378,391,415,389,412,403,395,421,391,389,399,392,391,395,387,448,385,389,392,439,415,407,393,573,406,398,380,380,434,432,391,389,552,391,392,389,406,439,383,439,406,412,484,383,389,391,399,434,383,426,391,408,527,387,383,399,391,391,391,390,382,391,391,382,422,393,406,389,413,480,380,382,417,934,439,413,412,391,382,379,380,413,391,410,391,439,391,552,392,391,391,391,393,391,701,385,393,382,382,391,420,391,421,379,380,518,391,391,433,391,380,392,505,399,405,386,391,379,415,379,441,426,422,382,426,552,391,410,391,390,427,394,391,391,484,406,380,391,417,391,422,379,392,378,398,389,379,439,436,380,406,413,391,393,387,911,432,410,392],"2026-04-11",[942,448,380,393,391,401,406,417,407,380,401,392,436,427,638,389,399,378,391,392,415,410,391,389,415,389,412,386,395,421,394,389,399,392,386,448,387,448,385,389,392,439,415,407,393,573,406,398,380,393,434,432,391,383,943,391,506,389,406,439,383,439,406,399,391,383,389,389,399,434,383,426,391,408,527,396,383,399,399,399,522,390,382,391,386,382,422,393,394,389,413,480,391,382,417,944,391,413,412,449,382,379,380,413,406,410,391,439,383,552,383,398,391,918,393,389,529,396,393,382,798,391,420,391,421,379,380,518,391,391,395,401,380,410,505,399,435,386,402,379,415,379,495,651,422,382,426,552,406,402,391,390,427,394,391,391,484,406,390,426,417,382,422,379,392,378,398,389,379,439,436,380,406,420,391,432,387,391,393,410,392],"2026-04-10","0.98","2.67",[946,448,380,406,406,386,406,417,407,380,411,392,436,427,638,389,399,378,391,380,415,410,378,389,415,389,412,480,421,527,391,389,389,410,391,421,387,448,385,389,392,439,415,439,380,406,406,398,380,406,394,380,391,383,947,391,506,389,406,439,392,439,406,399,484,392,389,391,402,434,392,426,382,408,527,427,389,399,399,399,392,390,382,391,386,382,422,406,406,389,413,480,380,382,417,410,439,413,412,449,379,379,380,391,406,410,391,439,383,552,389,398,391,918,380,391,948,382,393,396,688,415,420,391,421,379,380,518,391,391,395,391,380,392,505,399,400,386,391,391,399,401,512,496,422,382,426,436,406,383,391,390,391,394,391,391,484,406,392,426,417,382,422,393,392,378,398,402,379,407,391,389,406,420,391,393,387,911,393,410,392],"2026-04-09","1.07","3.06",[950,448,380,406,406,382,406,417,407,380,417,390,436,382,780,389,389,378,391,380,415,392,378,389,415,389,412,377,421,527,394,389,389,410,382,395,413,381,385,389,392,399,415,439,390,406,406,398,380,434,378,393,391,383,951,391,552,380,391,439,398,439,406,402,484,383,389,389,392,434,392,426,386,408,527,749,389,399,439,399,392,390,382,543,386,391,422,406,406,389,386,420,391,382,417,614,439,413,412,449,378,379,380,413,406,410,391,439,383,552,391,407,391,918,380,391,952,382,393,387,382,415,391,391,401,379,380,518,391,391,395,401,380,410,505,399,401,386,402,379,415,401,481,610,422,382,816,506,406,410,391,390,391,394,406,391,484,406,390,426,417,382,422,393,380,387,398,402,379,407,484,392,406,420,391,432,387,391,393,410,391],"2026-04-08","1.11","2.74",[954,448,380,391,391,386,378,422,389,380,417,390,436,382,638,389,383,385,391,380,415,392,378,391,415,389,412,417,421,527,394,389,389,410,391,381,413,381,385,389,392,399,415,415,390,729,406,398,380,434,379,393,391,383,955,391,436,380,406,398,398,439,406,402,398,383,399,391,392,434,390,401,386,408,527,427,390,389,389,399,392,389,382,391,386,382,422,406,406,389,420,377,380,382,417,432,391,413,412,449,379,379,390,413,406,410,391,389,391,552,389,407,391,484,393,392,633,382,391,387,422,415,420,391,401,379,380,518,391,382,448,401,380,390,505,399,421,386,402,379,402,401,470,433,422,382,816,506,391,410,391,390,391,394,406,391,484,406,392,426,391,382,384,393,406,393,439,383,379,407,484,392,394,420,391,432,387,391,393,410,392],"2026-04-07","1.18",[957,411,380,406,406,386,378,422,390,391,417,390,383,427,932,389,383,385,391,380,412,392,378,391,412,394,412,428,421,381,391,383,389,410,391,448,382,381,385,383,392,399,415,415,432,391,391,439,380,406,384,393,391,392,955,391,552,380,406,398,402,439,385,389,391,380,399,391,432,434,390,391,391,408,381,396,432,389,389,391,391,389,382,391,391,382,422,391,385,389,386,413,391,382,417,614,439,382,412,391,382,422,390,391,391,410,391,389,383,552,389,391,391,391,393,391,958,382,393,387,616,391,480,391,401,379,380,518,391,391,448,401,406,410,505,399,421,386,391,379,389,401,477,401,382,406,435,391,382,410,391,390,391,406,391,391,484,406,390,391,417,382,382,393,422,393,439,391,379,415,506,389,394,420,391,432,417,484,393,410,392],"2026-04-06","2.53",[960,411,380,394,391,386,378,422,390,391,391,390,383,427,932,389,383,385,391,380,391,392,391,391,412,394,412,396,421,381,391,383,389,410,391,448,382,401,391,392,392,399,412,415,385,391,391,399,380,391,384,432,391,380,926,391,398,380,406,398,402,439,385,410,398,392,399,391,432,434,410,401,391,391,391,382,432,389,391,391,391,389,391,391,391,391,391,391,406,389,420,413,391,382,391,929,439,382,412,391,382,379,390,413,391,410,391,391,391,552,391,415,391,391,380,389,522,428,393,391,549,391,480,391,400,378,391,518,391,391,433,401,406,391,505,399,401,386,391,378,402,401,477,435,382,406,435,552,422,410,391,390,391,391,391,391,484,406,392,391,417,391,382,393,422,393,391,383,379,407,506,389,379,413,391,406,391,391,393,410,392],"2026-04-05",[962,411,380,391,391,386,378,422,390,391,417,432,383,427,932,389,383,385,391,393,412,392,378,391,412,394,402,396,381,381,391,383,389,410,391,395,382,401,391,392,392,399,412,399,385,391,406,399,380,406,384,432,391,380,963,391,439,380,406,399,402,439,391,410,398,391,399,391,432,434,410,401,391,408,381,427,393,389,391,391,391,389,393,391,391,382,391,391,382,389,386,413,380,382,417,410,439,382,412,391,379,379,392,413,391,383,391,389,391,552,391,415,391,391,380,391,925,428,393,387,504,391,420,391,391,378,380,518,391,391,433,391,406,392,505,398,401,386,391,378,402,401,423,816,391,406,435,439,394,392,391,390,391,391,391,391,484,406,390,391,417,391,382,377,422,393,439,383,379,439,391,392,379,413,391,393,417,391,393,410,392],"2026-04-04","1.23",[965,433,380,394,406,386,378,422,392,406,417,391,383,382,932,389,383,385,391,393,389,410,391,389,412,394,402,427,421,381,394,383,389,391,382,381,382,401,385,392,392,389,412,399,385,687,406,399,380,406,379,432,391,393,754,391,439,380,406,399,402,391,391,410,391,392,399,390,432,434,390,401,386,408,381,382,393,389,391,399,711,389,393,391,386,382,391,390,382,389,420,413,391,382,417,613,439,382,412,449,379,379,392,391,406,410,390,389,391,552,389,415,391,484,380,391,391,396,393,387,379,407,480,391,400,378,380,518,391,387,433,401,406,410,505,398,421,386,402,378,410,401,452,585,382,406,421,439,406,410,391,390,427,406,391,391,484,406,380,406,391,382,382,377,422,393,399,383,379,439,484,392,379,420,391,406,417,484,393,410,392],"2026-04-03",[967,433,380,394,406,401,378,422,392,406,385,425,383,382,932,389,383,422,391,406,389,410,378,391,412,406,402,382,401,381,394,389,389,410,391,421,413,401,385,392,392,389,412,412,385,729,406,389,391,406,379,384,391,383,968,391,399,380,406,389,389,439,382,383,398,383,389,390,432,434,390,401,382,391,381,382,393,389,389,399,711,389,391,543,386,382,391,390,406,389,413,377,380,382,417,969,391,382,412,449,382,379,392,413,406,410,391,383,383,552,389,415,926,484,393,392,970,382,393,387,504,391,480,391,401,378,406,391,391,387,433,391,406,390,971,398,421,386,402,378,392,401,452,904,382,406,421,399,394,410,391,390,427,406,406,391,398,406,390,391,417,382,382,425,422,393,439,383,379,399,484,392,379,420,391,406,417,484,393,410,392],"2026-04-02","1.31","2.62","2.39","9.5",[973,433,380,394,391,449,396,422,393,406,385,378,383,427,932,389,389,422,391,406,389,410,391,391,389,406,402,419,401,381,394,389,392,410,391,401,413,435,385,392,392,389,412,412,394,729,406,389,380,394,391,432,391,383,407,391,439,380,406,399,389,439,382,383,398,383,389,392,406,434,392,401,382,408,381,382,406,389,383,402,711,399,393,391,386,391,391,390,382,392,420,386,380,382,417,633,439,382,412,391,379,379,392,413,406,410,390,383,383,552,389,399,926,484,393,391,974,396,393,382,504,407,480,391,401,378,406,518,391,417,395,401,406,410,971,398,401,386,402,378,390,401,664,426,382,406,386,399,394,410,391,390,427,406,406,391,398,406,380,406,417,382,382,391,422,393,399,383,384,439,918,392,379,420,391,406,417,436,393,410,391],"2026-04-01","2.37",[976,433,380,406,406,426,396,422,392,406,406,391,383,427,932,389,383,422,391,393,389,410,378,399,389,406,402,422,401,391,394,389,392,390,391,449,413,435,385,383,392,389,412,412,394,406,406,391,392,394,379,432,391,383,907,391,439,380,406,389,389,391,391,380,398,392,392,390,410,378,392,401,382,408,381,382,406,389,391,402,711,399,393,391,386,391,391,390,385,392,386,386,380,382,417,932,391,382,412,449,378,379,392,413,379,410,391,383,383,407,389,399,926,484,380,391,934,382,391,379,379,391,480,391,381,379,406,518,391,417,395,401,391,390,971,398,401,386,390,379,412,401,557,505,382,406,386,412,406,410,391,390,391,406,406,391,398,382,380,394,417,382,419,425,422,394,399,380,384,412,918,389,382,420,391,434,417,391,393,410,392],"2026-03-31",[978,411,380,394,391,426,396,422,432,391,390,378,383,396,932,389,383,422,391,406,410,410,391,399,389,406,402,379,496,381,394,389,392,390,382,449,413,435,385,383,392,389,412,412,380,573,406,391,392,394,384,434,391,383,619,391,383,380,406,389,389,439,382,380,398,383,392,392,402,378,390,391,396,408,411,396,406,389,391,402,711,399,393,391,386,382,384,389,410,392,386,411,391,382,417,938,439,379,412,449,394,379,392,413,379,410,391,383,383,407,410,399,391,484,380,391,979,382,391,387,504,391,480,391,381,379,406,518,391,417,395,401,406,410,391,398,400,386,390,391,390,391,441,496,382,406,396,389,394,410,391,390,427,406,391,391,398,382,380,394,417,382,382,425,422,394,399,380,384,389,911,383,382,420,391,434,385,436,393,410,391],"2026-03-30","2.46",[981,411,380,378,391,426,396,422,432,391,391,385,383,427,638,389,410,382,391,406,410,410,378,391,389,391,402,385,405,381,391,389,392,408,391,449,396,400,385,383,391,399,412,412,380,391,406,399,380,406,384,434,391,389,982,391,410,380,406,389,389,391,391,390,398,392,383,391,389,378,390,391,391,408,411,382,729,383,391,391,391,399,391,391,386,382,422,389,383,392,386,420,391,382,417,536,439,379,412,391,378,422,392,413,391,410,391,406,383,407,391,412,391,391,393,391,983,382,393,387,379,391,480,391,421,379,406,518,391,391,433,391,406,392,971,398,400,386,390,379,390,401,677,610,391,406,396,391,406,410,391,390,391,406,406,391,398,406,390,391,417,391,382,425,422,394,391,393,379,415,484,389,382,420,391,434,385,436,393,391,392],"2026-03-29","1.51","2.59",[985,391,380,406,406,449,396,422,432,391,390,384,383,427,391,389,410,382,391,406,410,410,378,391,389,391,402,385,424,381,391,389,392,408,391,449,396,400,385,383,392,399,391,402,406,393,406,399,380,406,384,406,391,389,407,391,410,406,406,389,389,439,386,390,398,392,383,391,389,378,410,391,391,408,411,382,406,383,391,391,402,391,385,543,391,382,422,391,390,392,448,420,391,382,417,970,439,379,412,391,378,379,410,413,391,410,391,406,391,407,391,412,391,391,393,391,986,382,393,382,570,391,420,391,421,379,391,518,391,391,395,401,406,390,971,398,401,386,391,379,392,401,466,433,391,406,396,391,394,390,391,391,391,406,391,391,398,406,380,391,417,391,382,425,422,394,399,393,422,412,506,399,379,420,391,434,391,391,393,410,392],"2026-03-28","2.56",[988,448,380,406,406,426,396,422,432,391,390,382,391,427,638,389,410,382,391,406,410,410,378,399,389,392,402,379,424,381,394,383,392,408,382,449,396,400,385,383,392,399,412,412,406,393,406,399,380,393,384,385,391,389,982,391,383,406,406,389,389,439,417,390,398,392,383,391,389,378,410,401,386,408,411,382,406,383,383,402,402,399,385,391,386,382,422,389,390,392,386,461,380,382,417,917,398,379,412,386,379,379,410,413,379,410,391,406,383,439,391,412,391,398,393,383,979,382,393,379,659,383,420,391,421,379,406,391,391,387,395,401,406,410,971,398,401,386,390,379,392,401,384,401,422,406,396,380,394,390,391,408,427,406,406,391,398,406,390,391,417,382,382,425,422,394,389,393,422,399,436,389,379,420,391,434,385,391,393,410,391],"2026-03-27",[990,448,380,382,391,426,396,422,432,379,406,382,383,382,638,389,410,427,391,406,410,410,378,399,389,380,402,385,505,381,394,383,392,408,391,449,422,435,447,383,392,399,412,412,425,573,406,399,380,393,384,420,391,383,431,391,383,406,406,383,389,439,386,380,398,383,392,391,383,378,410,401,420,408,411,382,406,383,391,402,402,399,385,391,386,391,422,393,380,392,386,433,380,382,417,991,398,379,412,386,382,379,410,413,379,410,391,392,383,439,391,389,391,391,380,392,992,382,391,379,659,383,391,391,381,379,406,391,391,417,395,391,406,390,971,398,400,386,390,379,390,401,447,405,422,406,396,380,394,390,391,408,382,406,406,391,398,406,392,391,417,382,419,425,422,406,389,406,422,399,436,389,379,420,391,434,385,407,393,410,391],"2026-03-26","2.66","2.38",[994,448,380,406,406,426,396,422,390,391,390,382,383,382,638,383,410,427,391,394,410,410,391,380,389,392,402,378,424,381,394,389,392,408,391,449,396,435,447,383,392,399,412,412,390,573,406,399,380,380,379,428,391,380,404,391,383,406,406,380,389,391,382,380,398,392,392,380,380,378,392,401,420,408,411,428,396,383,391,402,391,399,385,391,386,391,422,390,380,392,386,433,391,401,417,995,398,379,412,386,387,379,391,413,379,391,391,392,392,439,390,412,391,398,380,406,390,382,380,382,378,391,420,391,381,379,406,518,391,396,395,401,406,410,971,398,400,386,391,379,390,401,682,816,422,406,382,394,406,406,391,408,382,393,378,391,398,406,392,379,417,382,384,419,422,406,389,406,422,389,407,389,379,420,391,434,385,439,391,410,392],"2026-03-25","2.34",[997,448,380,406,406,449,427,422,390,392,390,382,383,379,932,389,410,427,391,393,410,383,378,380,389,392,998,378,816,381,394,389,392,408,391,449,396,435,447,383,392,399,412,412,382,393,406,399,391,380,379,428,391,380,500,391,402,406,406,380,389,439,382,393,398,393,392,391,432,378,392,401,420,408,411,428,396,399,392,389,392,399,385,543,386,406,382,390,390,392,448,433,391,401,417,599,391,379,412,386,387,378,410,413,379,410,391,392,396,407,392,412,391,439,393,406,728,394,391,382,378,391,391,391,381,384,406,518,391,382,395,401,406,390,391,398,401,386,390,379,390,401,466,585,419,406,382,408,378,406,391,408,382,393,378,391,407,382,380,379,417,382,384,433,422,394,389,394,419,389,439,399,379,420,391,434,385,439,410,410,392],"2026-03-24","2.05",[1000,386,380,406,391,449,391,422,390,392,390,379,383,379,932,389,410,396,391,393,410,383,391,380,389,392,412,385,816,381,380,389,392,408,391,449,382,400,447,380,392,399,412,412,385,425,406,399,380,380,379,386,391,380,404,391,422,406,391,389,393,439,382,393,398,380,392,392,432,378,392,401,382,408,527,428,385,391,392,389,392,399,385,543,386,406,382,390,390,392,386,377,391,401,417,573,391,379,412,386,413,379,392,413,391,410,391,392,386,552,392,399,410,439,393,391,391,379,380,379,504,439,391,391,381,422,406,518,391,382,411,391,406,410,971,398,401,386,390,379,410,401,570,904,419,406,394,408,394,432,391,408,382,393,391,391,398,382,392,379,417,382,382,433,382,394,389,391,419,399,439,399,387,420,391,434,385,407,410,391,392],"2026-03-23",[1002,386,432,391,406,449,379,422,406,391,391,406,383,385,932,389,410,396,391,393,410,383,378,391,389,391,402,378,816,381,391,389,392,394,391,449,394,400,447,380,392,399,412,412,385,385,406,439,380,391,379,378,391,380,1003,391,384,406,406,383,393,439,391,432,391,383,392,391,432,378,425,391,391,408,527,396,385,399,391,391,391,399,391,391,391,391,382,390,389,392,386,428,380,401,391,434,398,379,412,391,386,394,392,391,391,410,391,380,386,552,391,391,391,391,406,391,380,378,380,379,659,391,480,391,391,422,406,518,391,391,411,391,406,390,971,398,421,386,391,379,410,401,820,904,391,406,394,406,378,406,391,408,391,394,391,391,398,382,410,391,417,391,396,425,382,387,391,385,382,415,439,389,387,420,391,434,417,407,392,422,392],"2026-03-22","1.62",[1005,448,432,406,406,449,379,422,406,391,390,406,383,385,638,389,410,396,391,393,410,383,378,391,383,391,402,378,816,381,391,389,392,394,391,449,394,400,447,380,392,399,412,412,422,391,406,439,380,393,379,378,391,380,415,391,422,406,406,383,393,439,382,432,398,392,391,391,410,378,425,401,391,408,527,382,385,399,391,391,391,399,385,543,391,406,382,390,389,392,448,386,391,401,417,717,398,379,412,391,386,378,392,413,391,383,391,380,391,552,422,415,391,391,406,391,392,394,380,382,948,391,480,391,421,422,406,518,391,391,411,391,406,392,442,398,381,386,391,379,410,401,447,426,391,406,394,391,394,408,391,408,391,394,391,391,407,382,390,391,417,391,396,425,382,387,399,391,382,415,439,389,387,420,391,393,417,407,392,422,392],"2026-03-21",[1007,386,432,393,391,449,379,422,406,392,390,389,383,378,638,389,383,396,391,393,410,383,391,391,383,391,383,378,816,381,380,389,392,394,391,449,394,400,447,380,392,399,412,412,422,385,406,439,380,406,384,385,391,393,1003,391,425,406,406,383,393,439,382,432,398,406,392,391,390,417,393,401,382,408,527,382,378,399,392,389,391,399,385,391,391,406,382,391,389,392,386,386,391,401,417,934,391,379,412,386,395,378,392,413,379,383,391,380,448,552,384,399,391,439,406,391,392,394,380,382,544,398,480,391,421,422,406,518,391,382,411,401,406,410,442,398,395,386,390,379,410,401,708,450,391,406,391,392,394,380,391,390,391,394,378,391,407,382,380,391,417,382,396,425,382,387,399,393,427,415,439,389,387,420,391,432,417,407,392,422,392],"2026-03-20",[1009,386,432,406,406,401,379,422,406,399,390,439,383,378,638,389,383,387,391,406,410,394,391,380,383,406,410,385,816,381,380,383,392,391,391,449,406,435,447,380,392,399,412,412,422,425,406,439,380,406,384,432,391,392,388,391,378,406,406,389,406,439,391,380,398,378,392,380,390,417,393,391,382,408,527,382,378,399,392,389,711,399,385,391,386,406,382,389,389,389,386,417,378,401,417,903,398,379,412,426,395,406,383,391,379,383,391,380,448,552,422,415,391,391,393,389,932,379,391,382,544,398,480,391,421,422,406,518,391,387,448,391,406,392,442,398,391,386,390,379,410,401,820,437,384,406,393,410,394,380,391,390,382,391,378,391,407,382,390,391,417,382,419,384,382,387,389,393,427,415,399,389,387,420,391,432,417,552,392,422,392],"2026-03-19",[1011,448,432,406,406,401,379,422,380,399,390,407,383,385,638,389,383,387,391,406,410,394,378,380,383,406,410,385,816,381,380,383,392,408,391,496,406,435,391,380,392,399,412,412,384,425,406,439,380,394,379,417,391,392,1012,391,412,406,406,399,406,392,382,380,391,378,392,389,383,417,425,391,382,408,527,396,378,399,392,389,402,399,385,461,386,406,382,389,389,389,386,417,378,401,417,903,398,379,412,426,386,406,383,391,379,383,391,380,391,552,384,399,391,439,393,383,391,382,380,422,1013,398,420,391,421,422,406,518,391,396,433,401,406,410,442,398,448,386,390,379,410,391,725,421,384,406,391,380,434,380,391,390,391,394,378,391,407,382,410,391,417,382,419,428,379,387,383,393,382,407,399,412,387,420,391,393,417,436,392,422,392],"2026-03-18","1.63","3.26",[1015,448,432,406,391,401,379,422,380,399,390,398,383,385,638,389,392,387,391,393,410,394,378,380,383,406,516,379,816,381,380,389,392,425,391,496,380,435,447,380,392,399,412,412,384,394,406,398,380,379,379,425,391,389,500,391,389,406,406,389,406,392,382,393,391,406,383,390,383,417,425,449,382,408,527,396,425,399,392,389,402,399,385,391,386,406,382,389,389,389,448,567,391,401,417,992,391,379,412,426,386,406,383,413,379,383,391,389,386,398,379,399,391,399,380,392,410,379,391,379,755,398,420,391,420,422,406,518,391,382,395,401,406,390,442,398,391,386,390,379,410,400,447,448,385,406,391,410,394,380,391,390,428,394,382,391,407,406,383,391,417,382,379,428,379,394,389,393,382,552,439,412,387,420,391,393,417,484,402,422,392],"2026-03-17",[1017,386,432,406,406,401,379,422,378,399,390,552,383,379,638,389,392,377,391,393,410,394,391,380,383,391,402,379,816,381,380,389,392,425,391,496,380,401,447,392,392,399,412,412,427,390,406,398,380,379,379,393,391,399,1003,391,389,406,406,389,394,406,382,393,552,378,383,392,402,417,393,391,382,408,421,396,425,399,412,389,402,399,385,461,386,406,382,389,410,389,386,403,391,401,417,1018,398,379,412,426,395,406,389,391,391,383,391,389,386,398,385,399,391,399,380,391,1019,382,380,422,406,398,377,391,413,379,406,518,391,391,395,391,406,392,442,398,395,386,390,379,390,391,697,401,385,406,393,406,434,408,391,390,391,394,391,391,407,406,410,391,417,382,378,428,378,394,389,393,382,398,439,389,387,420,391,432,385,552,410,391,392],"2026-03-16","2.27","2.18",[1021,386,380,391,406,518,379,422,378,391,391,552,391,385,638,392,392,377,391,393,410,394,378,391,410,378,410,385,816,381,391,389,392,425,391,496,393,401,447,392,392,389,412,412,427,391,406,398,380,379,379,393,391,389,1022,391,389,406,391,389,392,406,391,432,552,378,389,391,389,417,393,449,391,408,421,382,425,399,391,391,391,399,382,391,391,406,396,391,410,389,386,420,391,401,417,1023,398,379,412,391,386,378,389,413,391,383,391,380,395,398,391,399,391,391,378,389,1024,406,406,422,406,391,377,391,413,379,406,518,391,391,433,391,406,410,391,398,395,386,434,391,390,400,799,405,385,391,393,380,394,408,391,390,391,391,391,391,407,382,392,391,417,391,425,385,379,394,391,380,382,552,439,412,387,420,391,432,391,552,392,391,391],"2026-03-15","1.47","2.23","2.19",[1026,386,380,406,391,426,379,422,422,391,406,552,383,385,638,392,383,391,391,393,391,408,378,391,410,391,383,379,816,381,391,389,392,425,391,496,393,401,447,392,392,389,412,412,427,390,406,398,380,379,384,408,391,399,574,391,389,406,406,389,392,406,382,432,552,422,383,391,389,417,378,449,391,408,421,382,378,399,391,391,391,399,391,391,391,385,396,394,389,389,401,386,391,401,417,402,439,379,412,391,386,378,389,413,391,383,391,380,391,398,379,399,410,391,378,391,1019,382,406,396,510,391,391,391,413,379,406,518,391,391,395,401,406,390,442,398,381,386,391,379,390,400,708,458,385,391,393,392,394,406,391,390,391,378,382,391,398,382,410,391,417,391,425,417,379,394,389,393,382,552,439,389,387,420,391,432,385,484,392,422,392],"2026-03-14",[1028,386,380,406,382,426,379,422,382,391,406,391,383,385,638,392,383,377,391,406,410,408,391,380,410,391,383,379,518,381,378,399,392,391,382,496,393,381,447,392,406,389,412,412,427,390,406,398,380,379,384,408,391,399,388,391,389,406,406,389,392,406,382,432,552,422,383,393,412,417,379,391,382,408,421,382,378,399,391,399,402,399,382,391,386,385,396,394,389,389,401,379,413,401,417,1029,439,379,412,426,395,378,389,413,379,383,391,380,448,439,384,399,391,389,378,406,1029,396,406,382,544,389,377,391,413,379,406,518,391,382,395,401,406,410,442,398,381,386,434,378,390,400,725,585,385,406,406,383,378,406,391,390,391,378,382,391,398,382,383,391,417,382,425,417,378,394,389,393,382,552,439,399,387,420,391,408,385,911,392,422,391],"2026-03-13","2.24",[1031,386,380,406,382,426,379,422,382,399,390,436,383,378,638,392,383,377,391,378,410,408,378,380,410,378,383,385,518,381,378,399,392,425,391,496,393,381,447,392,406,389,412,389,387,613,406,398,380,379,384,425,391,399,1003,391,402,406,406,389,392,406,382,380,552,379,392,391,412,417,379,449,382,391,421,382,378,383,380,399,402,399,382,391,391,417,396,406,389,391,395,499,413,426,417,1032,391,379,412,426,395,378,415,413,379,383,391,394,448,439,385,399,391,398,394,391,1019,382,391,379,1013,389,391,391,413,379,406,518,391,382,395,391,406,390,442,398,395,386,390,378,390,400,697,904,385,406,391,392,379,406,391,432,391,378,391,391,398,382,392,391,417,382,425,417,378,394,389,393,427,439,389,389,387,420,391,393,385,911,380,422,391],"2026-03-12","2.11",[1034,386,380,406,382,426,396,422,382,391,390,436,383,378,638,392,392,403,391,378,410,408,378,390,410,379,383,378,816,381,378,399,392,425,382,496,380,381,447,392,406,389,412,412,387,613,406,398,380,379,384,425,505,399,680,391,402,406,406,389,392,406,382,380,391,379,392,391,412,417,422,449,382,408,421,382,425,383,391,399,402,399,382,391,386,417,396,406,389,389,381,379,382,391,417,1019,439,379,412,426,448,378,415,413,391,383,391,383,448,439,379,383,391,439,394,391,932,417,391,387,616,391,420,391,395,379,406,518,391,413,395,401,406,410,442,399,395,386,390,379,390,400,714,426,385,406,406,402,422,406,391,408,428,391,382,391,398,386,390,391,417,382,425,417,378,394,389,393,396,415,389,399,379,420,391,434,385,506,380,422,392],"2026-03-11",[1036,386,380,406,382,426,396,382,382,399,390,436,383,385,638,392,392,403,391,378,410,408,391,390,390,379,402,378,816,381,378,399,392,378,391,496,379,395,417,392,406,389,415,412,422,392,406,439,380,422,384,385,505,389,759,391,402,406,406,389,383,406,382,432,552,378,392,380,399,417,422,391,382,408,421,382,425,383,383,399,402,389,382,461,386,417,396,406,389,394,381,396,382,426,417,389,439,379,412,426,395,378,415,413,379,391,406,383,448,399,385,391,391,439,406,392,728,422,406,396,406,389,420,391,395,382,406,518,391,413,395,391,406,390,442,399,391,386,390,379,390,400,682,505,384,406,391,383,422,425,391,408,428,386,391,391,398,386,392,391,417,382,425,403,378,387,389,393,427,415,389,389,379,420,391,434,417,506,380,422,392],"2026-03-10",[1038,386,380,406,391,449,396,382,382,399,390,436,383,378,638,392,392,403,391,378,392,408,378,390,390,379,402,385,816,381,378,389,392,425,382,496,379,395,417,392,406,389,402,412,422,392,406,439,380,422,422,391,505,383,815,391,402,406,406,389,383,406,382,432,552,378,392,391,389,417,422,391,382,408,527,543,394,383,393,399,402,389,382,391,386,391,396,406,390,394,401,382,391,426,417,1039,439,379,412,449,381,378,391,391,379,390,406,383,386,399,378,383,391,439,406,390,995,379,391,396,406,391,377,391,395,382,406,518,391,413,395,401,379,391,505,399,448,386,384,379,390,400,677,391,384,406,391,392,422,406,391,408,428,386,382,391,398,386,410,391,417,413,385,403,378,387,383,393,382,439,389,399,382,386,391,434,417,506,380,422,392],"2026-03-09","1.99",[1041,386,380,391,391,426,396,382,391,391,391,911,392,385,638,380,392,391,413,406,390,408,378,391,390,391,402,379,518,381,391,389,380,425,391,496,379,395,417,392,406,389,412,412,422,391,406,398,406,419,391,396,505,392,1042,391,383,406,406,392,383,382,382,380,391,378,392,391,389,417,393,449,391,408,527,382,394,383,391,391,391,389,391,391,391,382,396,393,390,394,401,385,413,426,417,588,439,379,412,391,401,394,399,413,391,432,391,387,386,399,391,383,391,391,395,392,391,417,406,396,544,391,413,391,448,382,391,518,391,391,395,391,379,410,505,399,448,386,391,391,390,391,677,400,391,406,378,392,382,406,391,408,391,386,391,391,552,382,392,391,417,391,422,381,378,396,391,393,382,439,389,389,382,386,391,434,417,506,406,422,392],"2026-03-08","1.81",[1044,386,380,391,382,426,396,382,391,391,390,911,392,385,638,406,432,403,391,406,391,408,378,391,390,422,402,385,518,381,391,389,380,425,391,496,379,386,417,392,406,389,412,412,382,391,406,398,406,419,422,396,505,392,982,391,383,406,406,392,392,382,382,408,402,406,392,391,402,417,393,449,391,408,527,382,394,383,391,391,391,389,389,391,391,382,428,393,389,394,391,427,391,426,386,695,389,379,412,391,435,378,399,391,391,380,391,387,391,399,434,410,391,391,395,391,979,417,406,387,755,391,413,391,448,387,406,518,391,391,381,401,379,390,505,399,395,386,385,379,390,400,646,395,382,406,378,410,422,406,391,393,428,386,391,391,552,382,390,391,417,391,422,381,378,396,383,393,427,439,389,389,379,386,391,394,417,552,434,422,392],"2026-03-07",[1046,386,380,406,382,426,382,428,406,399,390,391,392,379,638,406,432,403,391,406,390,408,391,390,392,382,383,385,518,381,378,389,380,425,391,496,379,386,437,392,406,389,412,412,385,1047,382,398,406,419,422,427,505,392,1048,391,383,406,391,392,392,382,382,408,402,406,392,380,392,417,432,449,382,408,527,382,378,383,391,389,392,410,389,461,386,382,428,393,389,394,397,427,391,426,386,869,391,379,412,449,405,378,399,413,379,432,391,387,386,412,394,392,378,399,448,380,1049,382,391,396,544,389,413,391,448,387,406,518,391,386,381,401,379,392,505,399,395,386,425,422,380,400,820,401,382,380,378,392,382,406,391,393,428,386,391,391,439,382,393,391,417,413,422,387,378,396,392,391,427,415,392,389,379,386,391,394,417,552,434,419,392],"2026-03-06","2.45","1.42","2.29",[1051,448,380,406,391,449,382,428,406,399,390,484,392,379,723,393,380,403,391,406,390,408,391,391,392,382,383,385,578,391,378,380,380,425,391,496,422,386,437,392,406,389,383,412,432,392,382,398,406,419,422,422,505,392,982,391,384,406,406,380,392,382,382,393,391,394,392,391,383,417,432,449,382,408,527,382,378,410,393,389,392,410,389,461,386,382,428,391,390,394,449,427,413,426,386,402,391,379,412,426,449,379,399,413,379,425,391,387,386,412,406,410,378,392,448,436,1052,396,406,413,622,391,413,391,448,387,406,518,391,391,381,401,379,410,505,399,448,386,425,422,390,391,549,397,382,389,378,392,391,406,391,393,428,386,382,391,439,382,432,391,417,391,422,387,378,396,392,422,427,415,392,399,382,386,391,394,417,552,434,419,406],"2026-03-05","2.36",[1054,448,380,406,382,426,382,428,385,391,390,484,392,379,723,394,380,403,391,406,390,385,378,390,392,382,711,379,518,381,378,380,393,425,382,496,422,386,437,392,406,389,383,402,432,392,382,398,406,382,422,408,505,392,388,391,387,406,406,380,392,382,382,393,402,406,392,391,410,417,393,391,382,408,527,382,378,410,391,389,392,410,389,391,386,385,420,390,390,394,816,396,382,426,386,588,389,379,412,426,578,379,399,413,379,425,391,387,386,412,417,390,396,392,395,391,958,386,391,382,620,389,413,391,395,387,406,518,391,391,381,401,379,392,505,399,448,386,391,422,390,400,422,458,382,389,391,392,417,385,391,393,387,386,382,391,439,382,380,391,417,413,419,387,378,396,392,393,382,412,392,383,396,386,391,378,417,552,434,419,406],"2026-03-04",[1056,411,380,392,391,426,382,387,385,399,390,436,392,385,723,394,432,403,391,378,390,385,378,390,392,382,392,379,518,381,378,392,393,394,382,496,422,381,437,380,406,389,383,402,432,410,382,439,406,382,422,382,505,392,1057,391,387,379,406,392,392,391,382,385,391,378,393,391,410,417,393,449,391,408,527,417,425,410,406,385,392,392,391,391,391,385,420,390,393,394,449,396,382,426,386,1058,389,379,412,426,578,379,412,413,379,425,391,406,391,410,391,432,391,391,395,380,391,382,391,379,622,391,413,391,395,387,406,518,391,386,401,401,379,410,505,399,395,386,408,391,390,400,866,766,382,378,382,393,413,434,391,393,387,386,382,391,439,382,393,391,417,386,419,387,378,396,392,391,382,402,392,389,396,386,391,379,417,436,406,419,406],"2026-03-03","1.76","2.17",[1060,448,380,394,391,426,384,387,385,399,390,391,392,391,1061,394,432,448,391,378,390,385,391,425,392,382,392,385,518,401,378,392,393,394,382,496,413,381,437,379,379,389,383,402,385,417,382,399,406,382,422,385,505,380,541,391,417,387,406,383,392,382,382,385,390,396,391,394,392,417,432,449,387,408,411,609,385,380,391,385,613,392,417,391,391,385,420,390,406,394,449,377,382,426,386,983,383,426,392,426,518,379,399,413,379,425,391,406,448,410,391,432,391,389,395,389,645,417,391,379,378,406,377,391,395,387,406,391,391,386,400,391,379,390,505,392,395,386,434,382,390,400,1062,641,382,378,382,393,387,390,391,393,391,386,382,391,439,382,408,391,417,386,422,396,394,396,392,391,382,402,392,399,396,386,391,379,385,506,406,419,391],"2026-03-02","4.63","3.92",[1064,448,380,391,382,449,384,387,391,391,391,436,391,379,664,382,406,448,391,378,390,385,378,391,380,393,392,379,578,401,391,406,393,428,391,496,413,381,437,379,379,394,402,402,428,391,382,389,406,382,422,391,449,389,625,391,413,387,406,392,406,382,382,379,391,396,393,391,392,417,432,449,391,408,411,480,385,380,391,391,391,392,391,391,391,391,420,422,393,394,449,377,391,426,386,780,391,426,392,391,578,379,399,413,391,425,391,379,448,410,391,391,391,391,816,391,969,386,387,379,378,391,377,391,381,387,406,518,391,391,437,391,379,410,505,392,381,386,391,391,390,400,640,426,391,385,382,392,391,393,391,393,391,391,391,391,439,382,432,391,417,391,382,396,394,387,391,391,427,392,392,389,413,386,391,379,385,506,385,419,406],"2026-03-01",[1066,448,380,406,382,449,379,387,391,399,390,552,392,379,1061,382,406,448,391,378,380,385,391,425,380,393,390,379,578,401,391,406,393,428,391,496,413,401,391,379,379,394,402,402,417,499,382,383,406,382,422,387,449,389,759,391,410,387,406,406,406,382,382,419,390,382,393,385,432,417,393,449,413,391,411,420,385,380,391,385,408,392,417,1067,386,385,420,422,393,394,816,377,382,426,391,958,380,426,380,391,578,379,391,413,422,425,391,379,391,410,391,380,391,399,816,391,456,386,387,382,557,447,377,391,381,387,406,518,391,391,437,401,379,390,505,410,381,386,391,382,432,400,1068,816,391,385,382,392,413,393,391,393,391,391,382,391,391,382,380,391,417,391,382,396,394,387,392,391,382,432,392,389,379,386,391,379,385,506,385,419,391],"2026-02-28","6.25","3.48",[1070,433,380,406,391,449,379,387,378,391,390,398,392,385,1061,382,408,448,391,378,393,419,378,425,432,393,380,379,578,401,428,393,406,428,382,496,387,401,437,379,379,394,410,402,417,417,382,380,406,396,419,387,449,392,762,391,390,387,391,406,406,382,382,419,391,422,393,391,434,417,393,449,413,408,411,417,434,380,393,385,408,392,417,391,386,391,420,385,393,394,424,377,381,426,386,456,391,426,380,391,518,382,399,413,422,394,391,379,448,410,391,393,391,398,816,391,510,386,387,396,394,447,420,391,381,387,391,518,391,391,437,391,379,410,505,410,421,386,377,382,406,400,843,405,417,385,420,434,417,434,391,434,377,386,382,391,439,386,380,391,417,386,427,396,394,387,380,391,382,432,410,389,382,413,391,382,385,398,385,419,406],"2026-02-27",[1072,433,406,378,382,449,382,417,378,399,390,552,393,385,1061,382,408,527,391,378,393,419,391,425,406,406,393,385,578,401,428,393,379,428,382,496,413,401,437,382,379,394,410,412,377,417,382,378,406,396,419,417,449,393,1003,391,390,387,406,394,406,382,382,422,391,384,394,391,385,417,408,449,413,408,411,428,434,432,391,385,408,390,417,1067,386,417,420,385,390,394,847,499,381,426,386,529,406,426,379,426,518,396,399,413,391,394,391,378,391,390,391,391,396,439,449,391,620,382,387,396,688,447,420,391,421,413,391,518,391,391,401,381,379,390,505,425,421,386,391,391,434,400,1073,473,417,382,420,380,387,385,391,434,391,386,382,391,415,386,393,391,417,386,427,396,394,387,380,391,382,406,392,383,382,387,391,382,385,391,385,419,406],"2026-02-26","3.98",[1075,411,394,382,382,426,382,413,378,399,390,552,393,385,380,382,394,527,391,382,425,419,391,391,406,406,393,378,816,401,428,393,379,396,391,496,395,401,437,382,379,394,392,390,377,413,382,378,380,417,419,417,449,393,1076,391,432,387,406,406,394,391,382,422,390,379,394,391,382,417,408,449,391,408,411,417,385,432,393,385,406,380,417,391,386,391,420,385,390,394,849,499,381,426,449,622,382,426,379,426,426,413,399,413,422,425,391,378,391,432,391,391,391,439,449,391,687,417,391,396,659,447,391,391,421,413,406,518,391,391,382,381,379,410,505,425,391,386,391,391,394,400,1077,433,417,413,448,393,417,384,391,378,391,386,386,391,415,386,387,391,417,386,428,396,378,378,406,391,382,432,392,392,382,387,391,396,385,552,385,419,406],"2026-02-25","1.92","4.18",[1079,411,394,382,391,391,396,413,382,399,390,552,393,379,380,382,378,527,391,382,425,419,378,396,382,406,393,378,816,401,428,393,379,396,391,496,386,435,437,382,379,378,393,390,377,413,382,378,380,417,419,417,449,406,765,391,432,387,406,391,394,382,391,428,390,378,378,394,382,417,406,449,391,408,411,480,385,417,393,391,406,380,417,391,386,391,386,382,380,391,391,499,381,426,449,536,382,426,379,426,830,391,412,413,391,425,391,387,448,432,391,378,396,389,449,391,735,417,391,413,504,447,480,391,421,413,406,518,391,386,391,381,379,390,505,425,401,386,427,382,393,400,1080,401,417,382,391,393,413,427,391,382,391,386,386,391,439,386,417,391,417,386,428,396,378,378,406,393,382,390,392,383,413,387,391,396,385,407,428,419,406],"2026-02-24","4.51",[1082,395,394,382,391,426,396,413,382,391,390,398,390,379,892,379,422,527,391,413,391,419,378,391,382,378,393,385,816,401,391,406,379,396,391,496,413,435,391,382,382,378,393,390,391,391,391,378,406,417,419,396,449,382,995,391,393,387,406,391,394,382,391,428,391,378,391,391,382,433,406,391,391,408,391,448,378,391,391,391,391,380,417,391,391,417,386,391,390,394,391,499,391,426,449,479,382,426,379,391,426,391,389,413,391,425,391,387,391,432,391,385,391,391,496,391,687,417,382,413,380,391,480,391,381,413,391,518,391,386,391,391,379,392,505,391,401,386,391,382,393,400,948,397,419,413,448,386,413,428,391,417,391,386,386,391,415,386,396,391,417,391,427,396,378,386,379,391,419,380,380,391,413,387,391,396,391,439,428,419,406],"2026-02-23",[1084,395,394,391,391,426,396,413,382,391,391,398,390,379,892,379,385,411,391,413,391,419,391,391,382,378,393,385,816,401,391,406,379,396,391,496,413,435,391,382,382,391,425,390,391,499,391,378,406,413,419,396,449,387,1085,391,408,387,391,391,394,382,391,396,390,394,382,391,379,433,394,391,391,408,527,417,378,417,391,391,391,380,391,391,391,417,386,391,389,391,849,499,391,426,449,384,382,426,379,391,830,391,389,413,391,378,391,387,391,432,391,391,391,391,496,382,640,386,382,382,755,391,420,391,381,413,391,518,391,391,391,391,379,390,505,391,400,386,391,382,408,400,391,766,419,386,448,386,391,417,391,417,391,391,391,391,389,386,427,391,417,391,427,396,378,386,391,393,419,380,380,391,413,413,391,396,391,399,384,419,406],"2026-02-22","2.91",[1087,395,394,382,391,426,396,413,425,391,390,398,390,385,892,379,480,411,391,386,391,419,378,391,382,379,434,379,816,401,391,382,382,396,391,496,413,401,391,382,382,378,425,390,381,391,391,378,391,413,382,396,449,382,522,391,408,387,391,391,391,382,391,427,391,394,422,391,384,433,394,391,391,408,527,382,378,417,391,391,391,380,417,391,391,386,386,391,382,394,391,499,391,426,449,806,391,382,379,391,830,391,391,413,391,422,391,387,391,432,391,428,391,391,496,382,418,391,382,387,382,391,480,391,381,413,391,518,391,391,391,391,379,410,505,391,400,386,391,382,434,400,391,766,419,386,391,386,386,417,391,417,391,386,391,391,392,386,427,391,417,391,422,448,406,386,391,391,422,390,390,391,413,413,391,387,391,399,422,419,406],"2026-02-21",[1089,386,394,382,391,426,396,413,391,391,390,398,390,385,892,379,480,411,391,386,391,419,378,391,382,379,434,384,816,401,391,382,382,396,391,496,413,401,391,382,382,391,425,390,391,391,391,378,406,413,382,427,449,387,944,391,408,387,406,391,391,382,391,427,391,379,422,391,384,433,394,391,391,408,401,382,385,417,391,391,391,380,391,391,391,386,386,391,417,394,391,567,391,426,411,1090,391,382,379,391,426,391,391,413,391,422,391,387,391,432,391,420,391,391,449,391,1091,391,382,387,504,391,420,391,381,413,391,518,391,391,391,391,379,390,505,391,401,386,391,391,425,400,391,641,419,386,448,391,391,417,391,417,391,386,391,391,378,386,427,391,417,391,422,448,380,386,391,391,422,390,392,391,413,391,391,387,391,392,422,419,391],"2026-02-20","4.66","4.31",[1093,386,394,382,391,426,396,417,391,391,390,415,390,385,892,379,480,391,391,386,391,419,378,391,422,391,434,422,816,421,391,382,382,396,391,496,391,401,391,382,382,378,425,391,391,391,391,391,391,413,382,427,449,387,735,391,391,387,391,391,391,382,391,427,391,379,422,391,384,391,391,391,391,408,401,422,378,391,391,391,391,390,391,391,391,386,386,391,401,394,391,567,391,426,411,564,382,382,379,391,518,391,392,413,391,422,391,387,391,432,391,391,391,391,391,391,1094,417,382,391,391,391,391,391,381,413,391,518,391,391,391,391,391,380,391,425,391,386,391,391,385,400,391,426,419,386,448,391,421,391,391,396,391,386,391,391,391,386,391,391,417,391,422,448,380,386,391,391,422,390,410,391,413,391,391,387,391,392,422,419,406],"2026-02-19","4.91",[1096,386,394,382,391,449,396,386,391,391,390,415,390,385,723,379,422,527,391,386,391,391,391,391,422,379,434,419,518,421,391,382,382,396,391,496,391,449,437,382,382,391,393,391,391,391,391,391,391,420,379,391,391,382,391,391,391,387,406,391,391,391,391,427,391,379,391,391,422,391,391,391,391,408,401,504,378,391,391,391,391,406,391,391,391,386,386,391,382,394,391,567,391,426,411,1097,382,391,379,391,426,391,383,413,391,422,391,387,448,432,391,382,391,391,449,391,1098,417,382,382,391,391,420,391,391,413,391,518,391,391,391,391,391,391,391,425,391,386,391,391,379,400,391,578,419,386,448,391,391,391,391,396,391,386,391,391,391,386,391,391,417,391,422,448,380,386,391,391,396,380,392,391,413,391,391,387,391,391,422,419,406],"2026-02-18","6.21","6.27",[1100,386,391,382,391,426,396,386,391,391,390,439,390,385,723,379,422,391,391,386,391,419,391,391,422,379,434,422,518,421,391,382,382,396,391,496,391,449,391,382,382,378,393,391,381,391,391,391,391,386,379,427,449,391,391,391,391,387,391,391,391,391,391,427,391,379,391,391,422,433,391,391,391,408,401,504,385,391,391,391,391,406,391,391,391,386,420,391,382,394,391,567,391,426,411,1101,379,382,379,391,426,391,389,413,391,422,391,391,391,432,391,391,391,391,449,386,1102,386,382,391,391,391,480,391,391,413,391,518,391,391,391,391,391,391,391,425,391,386,391,391,395,400,391,391,419,386,448,432,391,391,391,396,391,386,391,391,391,386,391,391,417,391,422,448,380,386,391,391,396,390,392,391,413,391,391,391,391,391,422,419,406],"2026-02-17","5.35","4.68",[1104,386,394,382,382,426,396,386,391,391,390,439,390,379,723,379,422,527,391,386,391,419,378,391,422,379,434,419,449,421,391,391,382,396,391,496,413,449,437,382,382,378,393,391,381,499,391,394,406,386,379,427,449,387,1105,391,406,387,406,391,406,391,391,427,391,379,382,391,422,391,391,391,391,408,473,504,385,417,391,391,391,391,417,1067,391,386,420,391,382,394,391,391,391,426,411,1106,379,382,379,391,449,391,389,413,391,422,391,391,391,432,391,408,391,391,387,391,418,386,382,391,484,391,480,391,381,413,406,518,391,391,391,391,379,391,505,425,401,386,391,391,395,400,708,397,422,386,448,432,381,391,391,396,391,386,386,391,391,386,378,391,417,391,422,448,393,386,386,391,396,380,392,391,413,391,391,387,395,391,422,419,406],"2026-02-16","2.86","4.99",[1108,386,394,382,391,426,396,448,425,391,391,439,390,379,729,379,422,411,391,379,391,419,378,391,422,422,434,382,449,421,428,406,382,396,391,391,413,578,391,382,382,378,393,408,381,413,391,406,406,420,379,427,449,379,410,391,406,387,406,406,406,391,437,422,390,379,382,391,422,433,406,386,391,408,473,425,378,391,391,391,391,394,391,391,391,386,420,391,389,394,409,805,381,426,411,1109,379,382,379,391,405,391,439,413,391,422,391,387,448,432,391,408,391,391,387,391,688,417,382,386,570,382,391,391,381,413,391,518,391,391,391,391,379,390,505,390,400,386,391,382,417,400,561,473,422,386,448,432,395,384,391,396,391,386,386,391,378,386,425,391,417,391,422,448,406,386,382,392,427,390,392,393,413,386,391,396,395,380,379,419,406],"2026-02-15","4.17",[1111,386,394,382,382,426,396,448,391,399,390,439,390,379,729,379,422,411,391,379,422,419,378,385,384,422,434,427,449,421,428,406,382,396,391,496,413,578,411,382,382,378,393,408,381,413,382,393,406,420,379,427,391,379,589,391,432,387,406,406,406,391,401,419,390,378,422,391,382,433,406,386,391,408,473,394,378,391,393,385,379,394,417,1067,386,386,420,382,389,391,641,461,381,426,411,1112,379,382,379,426,405,413,391,413,391,422,391,387,448,432,387,393,391,380,413,382,682,386,382,448,622,382,420,391,395,413,406,518,391,391,391,505,379,380,505,390,400,386,391,382,378,400,419,433,422,382,448,432,386,384,391,396,391,386,386,391,390,386,425,391,417,386,422,427,378,386,394,391,427,390,389,393,413,386,391,382,395,391,384,419,406],"2026-02-14","3.23",[1114,386,394,382,382,426,396,448,391,399,385,391,390,385,729,379,384,411,391,379,379,419,391,396,385,422,406,396,405,421,428,391,382,396,391,496,387,578,411,382,382,378,393,408,381,413,378,392,406,386,379,427,449,379,991,391,380,387,406,406,378,382,401,419,390,379,382,391,382,433,394,386,386,408,473,434,378,391,391,385,379,394,391,391,386,386,420,382,389,394,849,567,391,426,411,755,379,382,379,426,435,379,407,413,391,422,391,387,448,432,428,392,391,380,413,382,646,417,391,396,502,391,377,391,395,413,406,518,391,386,391,505,379,390,505,391,435,386,427,382,385,400,708,401,422,382,448,432,420,419,391,396,391,386,386,391,391,386,378,391,417,386,422,427,378,386,394,392,427,390,402,406,413,386,391,382,395,383,391,419,391],"2026-02-13",[1116,386,394,422,391,449,396,448,425,399,385,439,393,379,659,379,378,411,391,379,379,419,391,396,385,379,406,428,405,421,428,406,391,396,401,496,543,816,411,382,382,378,393,408,381,499,378,392,406,433,384,427,449,382,1117,391,380,387,406,394,378,391,401,422,391,379,422,391,382,433,394,386,386,408,473,406,394,408,393,385,379,394,417,391,386,386,420,382,389,394,847,499,381,426,411,1118,379,381,379,426,435,379,407,413,391,391,391,391,391,432,396,392,396,383,387,382,640,417,391,382,396,394,377,391,391,420,406,518,391,382,391,505,379,380,505,390,435,386,391,396,378,400,640,405,422,382,448,406,386,385,391,396,391,386,391,391,393,386,378,391,417,386,422,384,378,386,394,410,382,380,389,394,413,386,391,382,395,402,384,419,406],"2026-02-12","4.67","2.82",[1120,386,394,379,382,449,396,448,382,399,385,391,393,379,659,379,379,381,413,379,379,427,391,396,385,379,406,417,405,421,428,406,422,396,386,496,382,816,411,382,382,394,393,432,381,499,378,392,406,411,422,382,449,406,995,391,390,387,406,394,394,382,411,422,391,422,422,379,422,387,406,386,391,408,473,434,394,385,391,385,379,394,417,391,386,386,420,422,389,422,578,387,381,409,386,529,379,381,379,426,405,413,439,413,391,422,391,387,448,432,387,410,391,389,387,391,479,386,391,413,502,394,413,391,395,413,406,518,391,391,391,391,379,432,505,390,400,386,391,382,378,400,419,816,422,417,448,393,387,382,391,396,377,386,391,391,391,386,385,391,417,386,382,384,378,386,394,393,382,390,383,394,413,386,391,422,395,383,384,387,406],"2026-02-11",[1122,386,394,422,382,449,382,433,382,399,385,415,393,382,659,422,385,381,391,379,379,427,378,396,379,379,408,417,405,421,428,391,379,391,391,496,413,816,411,382,382,406,393,432,381,499,378,392,406,433,382,382,449,393,583,391,380,387,406,394,394,382,386,382,390,422,422,391,422,387,406,386,391,408,473,394,394,385,391,385,419,425,417,391,386,386,420,422,390,422,437,396,386,409,386,870,379,381,379,426,405,387,439,413,391,422,391,382,448,432,417,410,391,383,396,378,487,417,382,382,650,406,417,391,395,413,406,518,391,391,391,505,379,380,505,390,401,386,391,391,425,400,799,437,422,386,448,393,413,384,391,396,391,448,386,391,380,386,378,391,417,382,382,377,378,386,406,406,382,432,392,378,413,386,391,422,395,383,425,387,406],"2026-02-10",[1124,386,394,379,391,449,413,433,382,399,382,391,391,382,729,382,385,381,391,378,422,427,378,396,379,379,408,413,405,381,428,406,379,428,386,496,413,578,411,382,382,406,393,432,381,417,378,392,406,386,382,413,449,379,1125,391,380,387,406,406,378,382,386,382,390,378,422,391,422,387,406,391,382,408,401,687,425,385,393,385,419,425,417,391,386,386,417,382,390,422,400,548,386,409,386,870,379,381,379,426,405,396,439,413,391,422,391,382,413,390,391,392,391,383,396,382,681,417,422,382,650,380,417,391,391,413,406,518,391,396,391,391,379,391,505,390,401,386,391,382,378,400,479,527,447,386,395,410,387,384,391,396,377,448,386,391,432,386,379,391,417,391,382,403,379,386,406,391,382,432,380,379,413,386,391,422,395,383,425,391,406],"2026-02-09","2.47",[1127,386,394,379,382,449,413,433,391,391,391,415,393,396,729,382,385,391,391,379,422,427,378,391,379,391,432,417,405,381,391,406,379,428,391,391,413,578,411,382,382,406,391,432,381,391,378,392,406,413,382,567,449,379,958,391,390,413,406,378,394,382,386,419,390,379,422,391,379,387,394,386,391,408,401,394,425,385,391,391,391,425,391,391,391,386,417,391,390,422,401,387,386,409,386,1112,379,381,379,391,449,382,439,422,391,422,391,382,391,390,391,390,391,391,420,382,1128,417,422,387,378,391,417,391,391,413,391,518,391,391,391,505,379,432,505,390,400,386,391,391,385,400,422,386,391,433,395,380,420,382,391,396,391,413,391,391,432,386,385,391,417,391,382,403,378,386,391,380,382,408,380,394,413,395,391,422,411,389,425,387,391],"2026-02-08","3.97",[1130,386,394,379,382,426,413,433,391,391,382,412,393,396,729,382,385,433,391,379,384,427,378,391,379,391,432,387,405,381,391,406,379,391,391,496,413,578,411,382,382,382,394,380,381,391,378,393,406,413,382,396,449,379,974,391,432,413,406,394,394,382,386,419,390,378,422,391,385,387,394,386,379,408,401,425,425,391,391,391,391,425,417,391,391,386,417,382,390,422,816,387,386,409,417,563,382,381,379,391,405,387,439,422,391,422,391,382,413,390,413,392,391,391,420,391,1073,417,422,396,494,380,417,391,448,413,391,518,391,391,391,505,379,390,505,390,400,386,391,382,422,400,391,421,419,433,395,391,413,382,391,420,391,413,391,391,432,386,379,391,417,391,382,403,378,386,378,406,427,394,380,394,413,395,391,422,411,389,425,387,391],"2026-02-07",[1132,386,394,379,382,426,413,411,391,399,382,412,393,396,659,382,422,448,413,379,384,428,391,396,379,391,432,387,496,381,428,406,422,428,382,496,413,816,411,382,382,382,394,408,381,413,378,393,406,413,382,396,449,379,1052,391,394,413,406,394,394,382,386,419,391,394,422,391,385,387,394,386,379,408,401,379,394,391,406,408,419,385,417,391,386,386,417,382,390,422,437,387,382,409,417,870,391,381,379,426,405,387,439,422,391,422,391,382,413,390,387,410,396,394,420,387,644,417,391,382,391,380,417,391,448,386,406,518,391,391,391,505,379,380,391,390,401,386,391,382,422,400,708,391,382,433,381,380,413,382,391,420,420,413,386,391,432,386,384,391,417,382,419,377,378,386,378,406,427,434,393,394,413,395,391,422,411,383,425,387,406],"2026-02-06",[1134,386,394,379,391,426,413,411,382,399,417,412,393,428,659,382,419,448,391,379,384,428,378,396,384,379,434,428,496,381,391,406,422,428,391,496,387,816,411,382,382,382,406,425,381,417,378,393,406,413,382,396,449,379,717,391,425,381,406,394,394,391,401,422,390,422,422,394,425,387,422,426,413,399,401,419,394,391,406,408,419,385,391,391,386,417,417,382,390,422,437,499,382,409,417,673,391,381,379,426,449,413,415,422,391,391,391,382,413,432,428,392,391,394,413,387,708,417,422,387,379,380,387,391,386,386,406,518,386,391,391,505,379,390,505,390,401,386,391,382,422,400,708,450,396,448,381,393,387,382,391,420,420,413,386,391,432,386,422,391,417,382,419,377,378,386,378,406,396,425,393,391,413,395,391,422,411,383,425,387,406],"2026-02-05",[1136,386,391,379,382,426,413,433,382,399,417,391,393,428,659,382,419,448,391,422,384,428,378,382,384,391,434,396,496,381,391,406,422,428,382,496,448,816,411,382,382,382,394,425,377,417,378,393,406,377,382,417,449,379,414,391,432,381,406,378,394,382,401,422,391,379,422,391,425,387,422,391,420,399,401,422,394,391,394,408,419,425,417,391,386,417,396,382,390,422,435,417,382,409,417,1137,391,381,379,426,578,387,415,422,391,422,391,382,387,432,387,380,391,392,413,396,1138,417,413,413,378,380,391,391,386,391,406,518,391,396,391,391,379,380,505,390,400,386,384,382,422,400,422,651,428,448,391,393,413,384,391,420,420,413,391,391,432,386,379,391,417,382,427,377,378,386,378,406,396,425,393,379,413,395,391,422,411,383,379,387,406],"2026-02-04","3.22","3.99",[1140,386,394,382,382,426,382,433,382,399,385,412,393,387,729,382,419,448,391,379,384,428,378,391,384,391,406,396,496,381,391,406,422,428,391,496,386,578,411,382,382,391,394,425,403,499,378,393,406,377,382,417,449,379,645,391,432,381,406,378,394,391,411,378,390,422,379,406,406,387,394,391,391,399,401,379,378,391,378,390,419,425,417,391,386,417,396,396,393,422,435,417,382,409,417,856,382,381,379,426,449,382,399,422,391,422,391,382,391,432,391,380,396,380,420,391,827,417,413,382,502,406,391,391,386,386,406,518,391,391,391,505,379,390,505,390,400,386,391,382,419,400,1062,449,428,433,381,406,387,382,391,420,391,413,386,391,432,386,385,391,417,382,428,422,422,386,378,406,396,425,393,378,386,395,391,422,411,392,379,387,406],"2026-02-03",[1142,386,394,382,382,401,382,411,382,399,385,391,393,428,729,382,419,386,391,379,422,428,378,382,384,391,406,427,496,401,391,394,422,391,382,405,381,578,411,378,382,382,394,425,403,499,378,393,406,420,382,417,449,382,613,391,432,381,406,379,394,382,386,378,391,422,379,393,406,387,406,426,420,399,473,423,378,391,425,390,419,385,417,391,391,386,396,396,385,422,435,501,391,409,417,502,382,381,379,426,578,382,391,422,391,387,391,391,396,408,396,393,391,393,420,391,719,391,413,379,622,391,387,391,386,386,406,518,391,387,391,505,379,392,505,390,435,386,385,382,419,401,640,437,391,433,381,393,413,428,391,420,420,413,386,391,432,386,379,391,391,382,428,422,420,386,378,394,396,434,406,394,386,395,391,422,395,392,379,387,406],"2026-02-02",[1144,420,394,391,382,401,382,411,391,391,391,389,393,396,659,382,419,391,391,387,419,378,378,391,384,391,434,382,496,401,391,394,422,417,391,391,395,578,411,378,378,382,394,378,403,782,391,394,406,420,427,386,449,382,1145,391,432,449,406,379,379,391,386,425,390,391,422,391,378,387,406,426,420,399,473,379,378,419,391,391,391,385,382,461,391,391,396,391,385,386,405,391,391,409,417,502,382,421,379,391,449,382,389,422,391,411,391,382,396,408,391,394,396,391,413,391,1146,382,382,382,524,391,428,391,420,386,406,518,391,391,391,426,379,410,505,390,435,386,391,382,382,401,640,421,391,391,381,393,387,377,391,420,391,413,391,391,393,386,384,391,417,391,417,386,413,387,379,391,396,425,406,379,386,395,391,422,395,399,379,391,406],"2026-02-01","2.28","4.56",[1148,386,394,382,391,401,382,411,391,391,385,412,393,396,659,382,419,391,391,387,419,378,378,391,422,379,434,419,496,401,391,394,422,417,391,405,395,816,411,379,378,382,394,425,386,391,378,394,406,420,428,428,449,382,583,391,432,391,406,379,379,382,386,425,391,422,422,391,378,387,432,426,391,399,473,379,425,419,391,391,391,385,391,391,391,386,396,391,393,386,437,827,389,409,417,883,422,421,379,391,578,382,392,422,391,411,391,382,391,408,417,391,391,391,413,391,1146,391,382,427,570,391,428,391,420,386,406,391,391,391,391,426,379,390,505,390,405,386,391,382,382,401,812,405,417,401,381,393,417,377,391,391,391,413,391,391,393,386,384,391,417,391,417,386,413,387,394,393,396,378,406,379,386,395,391,422,395,399,379,387,406],"2026-01-31",[1150,386,406,382,382,401,382,411,382,399,385,391,393,396,659,382,419,417,391,387,419,378,378,382,422,379,406,419,496,401,428,394,422,417,382,400,395,816,386,422,378,379,394,378,386,782,378,394,406,386,428,428,449,382,952,391,390,449,406,379,379,382,386,425,391,379,422,391,378,387,393,426,411,399,473,419,425,419,378,385,419,385,382,391,386,386,396,382,406,386,405,827,389,409,417,701,422,421,379,426,449,382,392,422,391,411,391,382,396,408,413,394,391,380,413,391,377,396,382,387,479,406,396,391,420,386,406,518,391,387,391,426,379,432,505,390,405,386,385,391,382,401,799,458,417,401,391,393,413,428,391,420,391,413,386,391,406,386,422,391,417,382,417,386,420,387,394,393,427,379,406,379,386,395,391,422,395,383,379,387,406],"2026-01-30",[1152,386,406,382,382,449,396,411,382,399,385,391,393,427,659,382,419,377,391,387,419,378,378,382,422,386,408,422,496,401,428,378,422,417,391,391,401,816,386,422,378,379,394,378,386,499,378,394,406,386,387,420,391,382,608,391,390,386,406,422,379,382,386,394,380,394,422,391,425,387,393,426,411,399,473,382,425,396,379,385,419,385,391,461,386,401,382,382,393,386,437,827,389,849,417,394,382,421,379,426,449,396,392,422,391,411,391,394,396,434,428,394,391,406,420,391,1061,417,382,422,420,406,427,391,420,386,406,391,391,382,391,426,379,380,505,390,496,386,391,391,378,391,419,426,417,401,391,378,387,384,391,420,391,413,386,391,406,386,422,391,417,382,387,386,420,413,379,393,382,425,406,422,386,395,391,422,395,392,379,387,380],"2026-01-29",[1154,386,406,382,391,449,396,411,382,399,385,391,393,427,663,382,422,377,391,382,419,378,378,391,422,386,408,384,496,401,428,378,422,417,382,401,381,816,386,422,378,379,394,378,413,499,391,394,406,386,387,420,449,382,573,391,390,386,406,422,379,382,386,394,391,379,422,406,378,387,393,426,420,399,473,382,394,396,379,385,419,385,382,391,391,391,382,396,406,386,405,501,389,849,417,504,382,448,379,426,449,382,392,422,391,411,391,394,396,434,391,394,391,394,420,387,1155,417,382,382,798,406,396,391,420,386,406,518,391,417,391,426,379,390,391,390,496,386,379,382,378,401,419,816,417,401,391,378,420,419,391,420,420,413,386,391,391,386,379,391,417,382,417,386,420,387,379,393,382,425,406,379,386,395,391,422,395,390,378,387,380],"2026-01-28","4.69",[1157,386,406,382,382,426,396,411,396,399,406,389,393,382,391,382,422,413,391,382,419,385,378,391,422,386,408,379,496,401,428,378,422,413,382,496,381,449,386,422,378,379,394,425,413,417,378,394,406,386,387,387,449,387,583,391,432,386,406,379,379,382,386,379,380,379,379,406,378,427,406,426,381,399,473,644,394,422,380,417,419,385,382,391,401,401,382,396,390,386,405,501,389,849,417,492,382,448,379,426,449,396,390,391,391,411,391,394,396,434,391,425,396,379,413,391,1155,396,382,413,396,406,391,391,420,386,406,518,391,417,391,426,379,380,505,390,449,386,384,382,382,401,640,435,499,401,448,394,420,382,391,420,420,413,391,391,393,386,384,391,417,382,417,387,413,387,379,393,382,425,406,422,386,381,391,379,395,391,378,387,380],"2026-01-27",[1159,403,434,406,382,426,386,411,382,399,406,391,393,427,391,422,422,1160,391,387,427,385,378,382,378,391,408,385,405,401,428,378,422,413,382,400,381,449,386,422,378,379,406,378,413,386,378,394,406,420,387,387,449,387,892,391,432,386,406,379,379,382,386,379,380,422,379,391,378,420,406,426,401,399,401,644,394,422,393,417,419,385,382,391,401,401,382,382,406,386,449,386,391,409,417,558,382,448,379,426,435,379,390,422,422,411,391,394,396,434,396,394,391,422,413,391,1161,417,382,382,387,408,396,391,420,386,406,391,391,417,391,426,379,390,505,390,449,386,391,382,382,401,820,527,499,401,448,385,413,382,391,420,391,413,386,391,406,386,422,391,391,382,413,420,417,382,379,406,382,394,406,379,386,401,391,379,395,380,378,387,380],"2026-01-26","4.52","4.87",[1163,403,434,391,391,449,386,411,382,391,391,399,385,396,729,378,422,1160,391,387,422,385,391,391,378,379,408,378,405,401,391,378,422,427,391,435,381,449,386,422,378,422,406,378,413,461,378,379,406,420,387,413,449,387,979,391,434,382,406,379,422,382,386,385,391,379,378,391,394,420,393,391,391,399,401,382,378,391,391,391,391,385,382,461,391,401,382,382,406,386,449,567,391,409,417,494,382,448,379,391,435,382,390,422,391,413,391,394,396,434,391,394,391,391,420,391,852,391,413,382,396,391,396,391,391,386,391,518,391,391,391,426,379,380,505,402,496,386,391,391,385,401,697,538,391,578,448,378,387,382,391,420,391,387,391,391,380,382,419,391,417,391,420,420,387,382,378,391,427,425,393,422,386,401,391,379,411,392,378,387,380],"2026-01-25",[1165,386,434,406,382,449,386,411,391,391,406,412,385,396,729,378,422,391,391,387,391,385,378,391,425,379,408,378,496,401,391,378,422,427,391,405,381,400,386,422,391,379,406,385,382,391,378,379,406,417,387,417,449,400,887,391,434,382,406,379,396,382,386,385,391,422,378,391,394,420,408,426,391,399,401,382,378,422,391,391,391,385,391,391,391,391,422,382,394,386,449,448,391,409,391,797,382,448,379,391,401,382,390,422,391,413,391,394,391,434,391,394,391,391,420,391,527,417,413,396,724,391,396,391,413,413,406,518,391,391,391,391,379,390,391,402,496,386,391,391,378,401,479,449,417,391,448,422,420,385,391,420,391,387,391,391,380,382,422,391,417,391,420,420,387,382,379,393,427,394,380,422,386,401,391,379,411,392,378,387,380],"2026-01-24",[1167,386,480,406,385,435,386,411,382,399,390,391,385,428,663,378,384,1168,413,387,422,385,378,382,425,391,408,385,496,401,428,394,422,427,382,435,381,400,417,422,391,379,406,385,382,461,378,379,406,396,417,417,391,401,1032,391,434,382,406,422,396,391,386,385,380,379,378,391,394,420,408,426,411,399,391,382,425,422,380,417,382,385,382,461,401,437,422,382,406,386,458,448,386,409,411,479,422,448,379,449,421,382,390,422,391,413,391,394,396,434,391,425,396,380,420,382,527,417,413,382,391,408,427,391,413,413,406,518,391,417,391,426,379,392,505,402,449,386,384,382,883,401,688,513,417,578,448,382,413,379,391,428,420,387,386,391,380,382,384,391,417,382,420,420,387,382,379,393,427,394,380,422,386,401,391,422,411,392,378,408,380],"2026-01-23","4.42",[1170,386,434,394,391,449,433,411,406,399,390,412,385,387,729,394,384,387,391,387,422,378,378,382,425,379,393,378,496,401,391,394,422,427,382,400,386,400,417,422,378,379,408,385,382,386,378,379,406,382,417,384,449,381,1171,391,408,382,406,422,396,382,386,378,391,379,378,406,406,420,406,449,417,399,401,382,425,422,380,391,419,385,382,391,401,401,422,422,385,386,518,433,379,409,411,749,422,448,379,449,381,413,380,422,391,413,391,382,382,434,391,434,391,406,413,428,391,382,413,391,440,391,427,391,413,413,406,518,391,417,391,426,379,390,391,390,449,386,384,396,883,401,891,578,543,578,391,396,387,379,391,428,420,387,386,391,380,382,384,391,417,382,420,420,387,413,379,380,427,425,392,379,386,401,391,422,411,380,378,408,380],"2026-01-22","2.02",[1173,386,408,394,385,449,448,411,385,399,390,391,385,417,729,394,384,387,391,387,422,378,378,382,425,379,432,425,496,381,428,378,379,427,382,401,448,435,417,394,378,379,434,385,417,386,378,406,393,382,417,384,449,381,887,391,408,382,406,422,396,382,386,378,380,422,378,406,425,420,406,449,413,399,401,422,394,422,392,391,419,385,382,461,386,401,422,422,385,391,816,411,379,409,411,1174,379,448,379,449,395,413,380,422,422,413,391,382,382,434,391,434,391,406,413,387,1175,417,391,387,798,391,427,391,420,386,406,518,391,387,391,426,379,432,505,390,496,386,427,396,378,401,479,766,543,816,448,413,413,379,391,428,480,387,386,391,380,382,379,391,417,382,428,420,396,413,379,382,382,378,392,422,386,401,391,422,411,390,378,408,380],"2026-01-21","4.64","5.56",[1177,386,408,394,385,518,448,411,379,399,385,389,385,377,729,378,379,1178,391,382,422,378,391,406,425,379,522,394,496,381,391,378,378,419,391,816,381,435,417,394,378,379,393,385,413,499,378,406,406,382,428,382,449,420,892,391,425,382,391,379,396,382,386,425,391,422,379,406,394,428,393,449,382,399,401,422,394,406,392,417,419,385,382,391,386,391,422,422,385,391,449,447,391,1179,411,756,379,448,379,449,386,396,380,422,391,413,391,382,382,434,428,385,394,406,382,382,1180,382,413,387,1181,391,396,391,420,386,406,518,391,391,391,391,379,393,505,390,391,386,385,396,378,401,714,904,561,816,448,385,420,382,391,428,420,387,385,391,380,382,425,391,417,382,382,422,382,413,378,391,419,729,410,379,386,401,391,379,411,390,378,408,380],"2026-01-20","7.48","12","5.58","4.47",[1183,386,408,394,391,449,448,448,379,399,417,389,390,377,729,394,385,391,391,387,422,378,378,391,434,379,522,434,496,381,428,378,378,419,382,578,411,435,417,394,378,379,432,378,413,543,378,394,406,382,428,382,449,381,974,391,432,382,406,379,379,382,386,425,391,379,379,394,425,480,393,449,382,399,421,891,394,391,380,417,423,425,385,391,386,391,422,422,379,386,496,391,379,1179,411,1184,391,413,379,426,386,382,392,422,422,413,391,382,391,432,396,385,394,422,382,379,1185,417,413,413,391,408,391,391,420,413,406,518,391,387,391,426,379,432,437,425,496,386,384,413,378,401,640,391,561,391,391,419,387,379,391,385,420,387,385,391,380,382,378,391,417,382,382,422,396,387,379,391,419,432,383,422,413,401,391,379,417,390,378,408,380],"2026-01-19","4.22","5.42",[1187,386,408,380,382,449,428,448,391,391,391,389,390,420,729,406,385,1178,391,379,385,378,378,391,434,392,522,406,496,381,391,394,378,427,391,578,406,400,417,394,391,406,432,425,417,391,378,394,393,382,428,379,449,420,938,391,390,382,406,378,379,382,386,394,390,379,406,391,394,480,408,449,391,399,421,419,425,406,391,391,391,391,391,391,391,386,422,394,385,386,437,419,391,1179,411,1188,394,413,379,391,395,379,392,422,391,417,391,382,382,432,391,434,394,391,422,422,1189,391,413,420,472,391,396,391,413,413,391,518,391,382,391,426,379,380,437,425,449,386,391,391,425,401,487,513,391,816,448,408,387,425,391,385,391,387,391,391,380,382,425,391,417,391,384,422,387,387,391,391,422,393,392,406,387,381,391,379,417,392,406,408,380],"2026-01-18","4.12","5.17",[1191,386,408,380,382,518,428,433,391,391,417,412,390,420,729,406,385,1192,391,379,378,434,378,391,408,392,380,406,496,381,391,394,394,427,391,816,406,400,543,394,406,406,390,408,417,428,378,394,393,419,387,385,449,379,899,391,383,382,406,378,394,382,386,385,391,422,406,391,425,480,406,449,391,391,421,561,425,406,391,391,391,425,385,391,391,391,422,385,422,386,437,419,391,1179,411,725,391,413,379,391,381,379,392,422,391,417,391,382,391,432,428,393,391,391,422,382,590,417,413,413,872,391,396,391,413,413,406,518,391,391,391,391,379,390,437,425,449,386,391,413,425,401,561,641,561,816,391,408,396,425,391,385,391,387,385,391,380,382,394,391,417,391,384,387,387,387,394,391,422,394,410,406,387,381,391,422,417,410,406,408,380],"2026-01-17","7.47",[1194,386,408,392,391,449,428,448,391,399,411,391,390,386,723,406,378,1195,391,379,425,434,378,406,408,392,380,406,496,381,387,394,394,427,391,449,406,400,543,394,406,406,390,408,417,428,378,394,393,419,387,385,449,378,432,391,383,379,391,378,394,382,386,385,390,379,406,390,406,480,406,449,391,391,421,422,425,406,383,417,414,394,385,461,386,386,422,385,385,386,401,423,379,1179,411,418,394,413,379,426,395,379,390,379,391,417,391,382,382,380,396,432,391,392,422,378,1196,417,413,387,413,432,396,391,413,413,406,518,391,382,391,426,379,392,437,425,496,386,390,386,394,401,487,766,561,816,448,408,387,425,391,385,391,387,385,391,380,382,391,391,417,382,384,420,387,387,394,391,422,434,410,406,387,381,391,422,417,383,406,391,380],"2026-01-16","7.46","5.28",[1198,420,408,391,382,449,428,448,379,399,437,398,390,403,723,406,378,1195,391,382,425,434,378,391,408,392,380,408,496,381,387,378,394,427,391,424,406,401,543,394,406,406,390,393,417,543,386,394,393,382,387,394,449,378,391,391,383,379,406,378,394,382,386,378,391,378,394,391,385,480,408,449,401,399,421,384,394,406,391,417,414,394,391,391,386,386,422,385,385,386,401,378,379,1179,411,447,394,413,379,426,395,379,391,379,391,417,391,406,382,380,428,432,394,383,379,391,595,396,413,382,413,432,396,391,413,413,406,518,391,382,391,391,379,390,437,425,391,386,427,386,394,401,820,458,561,449,448,406,420,394,391,385,391,387,385,391,380,382,394,391,417,391,384,420,382,387,406,391,419,434,392,406,387,381,391,422,417,383,425,408,380],"2026-01-15",[1200,417,408,392,382,449,428,386,379,399,437,391,390,386,723,406,406,1201,391,382,425,434,378,406,378,392,522,393,449,381,387,378,394,379,382,816,382,401,543,391,406,406,390,380,379,543,386,394,393,382,387,394,449,406,391,391,392,379,406,378,394,382,386,378,390,406,394,380,406,480,408,391,401,399,421,422,394,406,383,417,414,406,385,391,386,386,382,385,406,386,538,378,379,1179,411,427,391,413,379,1179,381,379,599,379,382,417,391,406,391,380,396,432,391,392,379,378,805,417,413,382,451,391,427,391,413,413,406,518,391,382,391,426,379,380,437,425,496,386,427,386,425,401,561,426,561,449,386,393,387,378,391,385,386,387,391,391,380,382,425,391,428,382,384,420,378,387,406,391,419,408,392,394,382,381,391,422,417,389,425,408,380],"2026-01-14","7.45",[1203,417,408,380,391,449,428,386,379,399,449,552,390,480,723,406,406,1201,391,382,391,434,378,406,425,383,380,394,449,381,387,392,394,379,391,391,406,401,543,394,406,406,390,380,384,749,386,406,393,382,428,394,442,378,639,391,380,379,406,406,394,391,386,394,390,406,394,391,406,419,406,391,395,399,421,384,382,390,383,417,414,406,385,543,386,386,382,385,385,386,449,379,379,1179,411,697,394,413,379,1179,401,379,599,379,391,417,379,406,382,380,428,432,394,383,378,379,461,417,413,417,382,379,419,391,413,413,406,518,391,382,391,391,379,432,411,425,391,386,385,386,394,401,419,683,561,449,386,406,413,378,391,422,610,387,391,391,392,382,378,391,428,382,384,420,378,387,406,391,419,393,380,406,382,381,391,422,417,399,425,408,380],"2026-01-13",[1205,420,408,380,379,449,391,386,379,399,449,391,390,448,723,406,394,1178,391,382,425,406,378,391,425,391,390,434,449,381,387,392,391,379,382,518,406,400,543,406,394,406,390,380,384,423,386,391,406,382,428,394,442,406,391,391,380,382,406,394,393,382,386,394,390,406,394,393,406,419,406,449,395,399,401,379,417,390,410,417,414,406,385,391,386,386,382,385,406,386,437,419,379,1206,411,492,394,413,379,1179,401,382,406,379,382,417,391,406,382,390,396,432,391,392,378,378,1207,422,386,382,451,413,422,391,386,413,391,518,391,382,391,426,379,380,411,425,391,391,385,386,394,401,714,424,561,426,396,390,387,394,391,422,538,387,385,391,392,382,385,391,428,382,384,387,379,396,406,391,419,432,393,380,382,381,391,422,417,399,425,408,380],"2026-01-12","14","5.13",[1209,386,422,380,379,401,382,386,391,391,391,552,392,433,723,406,394,391,391,378,425,406,378,391,425,383,522,394,1210,381,391,380,394,379,391,578,406,400,543,406,394,406,390,380,427,379,386,391,406,422,396,425,442,393,391,391,380,382,406,406,393,382,386,434,390,378,378,391,380,391,408,449,391,399,401,385,387,391,391,391,391,406,406,391,391,411,382,391,385,386,400,422,391,1206,411,466,406,413,379,391,435,379,406,379,391,417,391,382,382,390,391,380,391,391,379,406,1106,382,386,382,451,391,391,391,420,413,406,518,391,391,391,391,379,432,411,425,449,391,391,401,394,401,561,816,391,518,396,391,387,394,391,422,391,387,391,391,383,382,425,391,428,391,427,387,382,396,391,391,382,380,393,406,382,395,391,379,387,391,394,408,391],"2026-01-11","6.88",[1212,386,422,380,391,435,382,386,385,391,449,552,392,433,723,406,394,1201,391,378,391,406,378,391,425,383,522,425,1210,381,391,380,394,379,391,816,406,400,543,406,394,406,390,390,427,391,386,393,378,422,396,425,442,393,391,391,383,382,406,394,393,382,386,394,390,394,378,391,380,420,393,391,391,399,401,382,387,390,391,391,391,406,406,391,391,386,382,406,385,386,437,422,391,1206,449,378,406,413,379,391,405,379,406,379,391,417,391,382,391,390,382,380,394,391,379,391,1213,382,386,382,494,391,422,391,420,413,406,518,391,382,391,391,379,380,411,425,449,391,391,401,394,391,479,435,382,518,396,391,396,394,391,422,391,387,385,391,383,382,378,391,428,382,427,387,382,396,406,391,427,432,393,406,382,395,391,379,387,439,394,408,391],"2026-01-10","4.92",[1215,386,422,393,385,449,382,386,385,399,449,391,392,381,659,406,394,1201,391,378,425,406,378,406,425,383,380,378,1210,381,391,380,394,379,391,578,406,400,543,380,394,406,390,390,427,379,386,392,379,385,396,425,391,380,391,391,391,382,406,406,393,382,386,425,390,406,378,393,406,420,406,391,395,399,401,396,417,390,389,417,414,406,406,391,386,386,396,394,385,386,381,391,379,1206,449,464,406,413,379,1179,435,379,378,379,391,417,391,382,382,390,382,380,394,383,379,379,1102,382,386,413,688,413,419,391,420,413,406,518,391,396,391,426,379,432,411,425,496,391,408,401,394,401,820,449,382,449,396,383,387,394,391,422,496,387,391,391,389,382,425,391,391,382,427,387,382,396,406,391,382,432,393,406,382,381,391,379,387,439,394,408,380],"2026-01-09",[1217,386,422,393,385,449,382,386,385,399,449,907,392,527,659,406,394,1195,391,394,434,406,378,406,406,383,432,385,449,381,391,392,406,379,382,518,406,435,543,380,394,406,390,390,422,423,386,392,379,425,396,425,442,380,639,391,383,382,406,406,382,382,386,425,391,422,393,389,406,420,406,449,395,399,401,501,417,406,391,382,414,406,406,543,386,391,396,394,385,386,421,422,379,1206,449,492,406,413,379,1179,405,379,379,391,382,417,391,382,382,410,382,390,394,392,422,394,1218,382,386,719,391,413,391,391,435,420,406,518,391,396,391,426,379,393,411,425,496,386,432,401,434,401,487,585,382,449,396,432,413,394,391,422,496,387,391,391,389,379,394,391,428,382,427,387,422,396,391,391,382,393,393,378,382,381,391,379,387,439,394,408,393],"2026-01-08","4.74",[1220,420,422,406,391,449,382,386,385,399,437,391,392,411,659,406,434,1195,391,394,434,434,378,391,406,391,380,379,1221,395,387,392,406,379,382,1222,406,435,543,380,394,406,390,390,422,423,386,392,379,425,396,425,442,380,1058,391,383,382,406,406,382,382,386,394,390,379,393,391,406,422,394,449,395,399,401,396,417,406,391,382,414,406,406,391,386,391,396,406,406,386,435,543,406,1206,449,777,391,413,379,1179,405,379,379,379,382,417,391,382,382,410,391,380,394,383,422,391,692,417,386,448,391,432,391,391,400,420,406,518,391,382,391,426,379,432,411,425,449,391,408,401,434,401,1068,458,382,401,387,390,387,425,391,422,391,387,385,391,383,422,425,391,428,382,427,387,422,396,393,391,382,393,393,406,382,381,391,379,387,439,425,408,393],"2026-01-07","7.68","9.6",[1224,417,422,406,385,449,391,420,394,399,437,391,389,527,659,406,434,1201,391,394,434,434,378,406,406,392,390,422,1221,395,387,392,406,385,391,844,406,435,543,380,394,406,390,390,422,382,386,383,379,394,396,406,442,392,410,391,383,382,406,406,382,382,386,394,391,422,393,389,406,427,394,449,395,399,401,387,395,394,389,382,414,393,406,391,386,391,396,406,385,386,424,499,406,1206,401,502,394,413,379,1179,405,379,391,379,382,417,391,394,382,410,395,390,391,380,379,391,706,417,386,381,391,413,422,391,400,377,406,518,391,382,391,391,379,393,411,425,449,391,385,391,406,401,422,766,382,401,391,390,413,394,391,382,816,387,385,391,391,422,378,391,428,382,384,387,382,396,393,391,382,432,393,393,382,381,391,379,387,439,425,408,393],"2026-01-06",[1226,417,422,406,385,449,382,420,394,399,437,398,389,421,659,394,406,1201,391,379,434,434,378,406,406,392,390,419,424,395,387,392,406,385,382,1227,382,400,543,393,394,406,390,390,422,396,386,383,378,394,396,406,442,380,1018,391,383,382,406,393,382,382,386,425,391,422,391,391,406,419,394,449,395,399,421,827,395,394,392,382,414,393,417,391,386,391,382,406,385,386,426,447,406,1206,401,438,394,413,379,1179,449,379,379,379,391,417,391,394,391,410,448,380,394,380,379,391,418,382,395,381,391,413,419,391,400,387,406,518,391,382,391,391,382,408,411,425,496,386,425,401,406,401,419,904,382,401,413,380,417,394,391,379,816,387,391,391,389,422,384,391,428,382,419,387,382,396,393,391,382,432,393,393,382,381,391,379,387,439,425,408,393],"2026-01-05","9.4",[1229,417,419,406,385,449,422,420,413,399,437,398,389,421,1230,394,434,1231,391,379,434,434,378,406,408,392,392,396,424,395,387,380,406,385,391,391,386,400,499,393,394,406,390,392,379,396,386,391,378,394,387,406,849,383,1018,391,383,382,406,406,391,382,386,425,390,379,393,391,406,419,406,409,395,391,421,417,395,408,391,382,434,393,417,391,386,401,382,406,406,391,426,461,406,1206,391,495,394,413,379,409,578,379,379,379,391,417,391,391,382,516,386,390,391,383,387,380,681,417,395,381,391,391,391,391,405,387,406,518,391,391,391,391,382,390,417,425,496,391,384,401,406,401,714,426,382,401,391,425,413,394,391,379,391,387,391,391,389,382,384,391,428,386,419,387,396,379,393,391,382,432,406,392,382,381,391,379,417,439,394,408,393],"2026-01-04","3.43","7.25",[1233,417,386,406,385,435,422,420,413,391,437,398,389,401,1230,394,408,391,391,394,434,434,378,391,408,392,390,428,424,395,391,380,406,385,391,1222,386,400,499,393,394,406,390,410,379,428,391,383,378,394,387,406,391,383,1058,391,383,382,406,394,382,382,386,394,390,396,393,391,406,396,406,409,391,399,421,377,433,391,391,391,391,393,417,391,391,401,382,391,406,387,683,461,391,1206,401,502,394,413,382,391,578,379,391,379,391,417,391,406,391,516,377,391,417,391,387,391,419,417,395,435,391,391,419,391,391,387,391,518,391,391,391,391,382,410,417,425,405,391,391,401,408,401,419,816,382,401,413,425,387,394,391,379,391,428,385,391,389,406,379,391,428,391,419,386,382,379,391,391,382,380,406,380,382,381,391,379,417,415,394,408,393],"2026-01-03",[1235,420,386,394,391,449,422,413,391,391,505,398,389,538,659,394,408,1231,391,394,434,384,378,391,408,392,516,417,1221,395,391,392,406,391,391,1236,386,401,499,406,394,391,390,410,385,428,391,383,378,385,387,406,849,383,855,391,383,382,406,406,382,382,386,394,390,396,393,391,385,396,394,409,391,399,421,480,433,408,391,391,391,380,417,499,391,401,382,417,394,387,641,461,391,1206,401,394,394,413,382,391,578,379,391,378,391,417,391,406,391,516,391,410,391,391,396,391,561,417,395,435,391,391,419,391,405,417,406,518,391,382,391,426,382,390,417,425,405,391,391,401,408,401,725,585,382,401,391,380,413,378,391,379,391,428,385,391,389,406,378,391,428,386,419,386,387,379,393,391,382,380,393,380,382,381,391,379,417,439,394,408,393],"2026-01-02","9.8",[1238,420,386,394,385,449,422,413,391,391,426,398,389,538,659,394,393,1239,391,394,434,384,378,391,408,392,383,391,1221,395,391,392,391,391,391,391,386,401,499,406,394,406,390,410,394,391,391,383,378,385,387,406,849,380,588,391,383,382,406,406,382,391,386,425,390,382,406,391,382,396,394,391,391,399,421,594,395,391,391,391,391,380,417,391,391,401,382,417,382,387,849,461,391,1206,401,512,378,413,382,391,578,379,396,378,391,417,391,394,391,516,391,391,391,391,396,391,866,386,395,496,391,391,427,391,405,417,406,518,391,382,391,426,382,380,417,425,435,386,391,401,406,401,487,391,382,401,413,391,413,378,391,379,391,396,391,391,389,406,425,391,428,386,419,387,387,379,393,391,382,380,393,390,382,381,391,379,417,439,406,408,393],"2026-01-01","7.23",[1241,386,386,394,385,449,422,413,391,399,426,391,389,538,659,394,393,1239,391,394,434,384,378,406,408,390,410,420,1221,395,387,392,393,385,406,1236,386,401,499,406,394,406,390,410,394,428,386,391,378,422,396,406,849,380,1032,391,406,382,406,406,382,382,386,425,391,382,406,380,382,396,425,409,381,399,421,403,395,408,392,382,378,380,417,391,386,401,382,396,396,387,849,461,391,1206,449,1242,378,413,382,409,578,379,382,378,391,417,391,394,391,516,391,383,396,383,396,391,391,417,395,496,391,413,427,391,405,417,406,518,391,391,391,426,382,390,417,425,435,386,384,401,406,401,422,651,382,401,381,380,417,425,391,379,391,396,391,391,389,406,378,391,428,386,419,387,413,379,380,391,382,392,406,380,382,401,391,382,417,439,406,408,393],"2025-12-31","3.19",[1244,386,386,394,391,449,422,420,413,399,442,391,389,437,659,406,393,1231,413,378,434,384,378,406,393,380,410,386,449,395,413,380,393,422,382,1236,382,401,499,406,394,406,390,410,408,396,386,392,378,382,396,385,849,378,516,391,380,382,406,406,382,391,386,378,390,378,406,391,378,403,425,391,381,399,421,386,395,378,391,382,378,393,417,499,401,391,382,396,417,387,409,411,394,1206,449,551,378,413,382,409,449,379,387,378,382,417,391,394,382,516,391,390,396,383,396,394,561,420,395,816,391,413,396,391,405,417,406,518,391,391,391,391,382,392,417,425,391,386,384,401,406,401,487,449,417,401,381,393,377,425,391,379,816,428,385,391,389,382,385,391,428,386,419,387,413,387,380,391,427,410,408,406,386,401,391,382,417,415,406,384,393],"2025-12-30",[1246,386,386,394,391,449,422,420,391,399,442,391,389,449,664,406,393,1247,391,378,408,384,378,406,432,380,410,403,1178,421,413,380,393,422,382,1236,386,435,499,394,391,406,390,402,417,386,386,392,382,382,396,385,849,378,1019,391,380,382,406,380,382,382,386,378,391,406,406,391,434,403,428,391,421,399,473,403,400,378,380,391,434,393,417,499,401,437,382,396,386,387,1248,499,394,1206,449,1013,379,386,382,409,405,382,387,391,382,417,391,394,382,410,417,390,391,389,382,391,681,417,395,816,391,413,428,391,435,387,406,518,391,382,391,391,382,390,417,425,405,391,391,421,394,401,708,424,417,401,391,408,391,378,391,379,391,387,385,391,389,382,385,391,428,391,387,448,379,387,380,391,396,392,393,393,386,401,391,382,417,415,425,384,393],"2025-12-29","7.24","10.2",[1250,420,480,394,385,426,422,420,391,391,391,439,390,449,664,386,393,1231,391,378,393,396,378,391,380,391,410,433,1221,421,391,379,393,391,382,1236,386,435,499,394,391,406,390,410,428,499,386,392,386,382,396,382,391,378,1251,391,380,382,406,406,392,391,386,425,432,406,378,391,394,403,428,409,391,399,473,433,610,391,391,391,391,393,391,499,391,391,382,391,417,387,409,543,391,1206,449,549,379,386,382,391,435,413,413,391,391,417,391,394,382,410,391,392,396,391,382,391,1138,420,395,816,391,391,396,391,435,387,406,518,391,391,391,426,382,410,417,425,405,391,391,421,392,401,697,683,391,449,381,434,413,378,391,379,391,387,385,391,399,382,379,391,428,391,417,448,379,387,391,391,396,432,380,406,413,401,391,396,437,439,425,384,391],"2025-12-28","2.16",[1253,386,480,394,385,426,422,386,391,391,442,439,390,449,664,386,393,1231,391,378,391,396,378,391,380,393,392,411,1221,421,391,379,406,427,391,1222,386,435,499,394,391,406,390,410,428,391,386,391,386,396,391,382,849,378,1058,391,432,382,406,406,406,391,386,432,432,378,378,391,378,403,377,409,391,399,473,411,610,378,391,391,391,406,391,391,391,437,422,382,386,387,1254,543,391,1206,426,485,379,386,382,391,435,396,413,378,391,391,391,394,391,410,391,402,391,391,382,391,1255,420,395,816,391,391,427,391,435,387,406,518,391,391,391,426,379,390,417,425,391,391,391,421,434,391,422,585,417,449,391,434,417,379,391,382,391,391,391,391,399,382,382,391,428,391,417,448,379,387,380,391,382,380,393,406,413,401,391,417,437,439,385,391,393],"2025-12-27","10.5","4.04",[1257,386,480,394,391,426,422,448,391,406,442,391,390,816,664,386,393,1231,391,378,394,396,378,422,408,393,392,421,1221,421,391,379,406,427,386,1222,386,400,499,394,391,406,390,390,385,499,386,391,386,396,396,382,849,379,887,391,432,382,406,406,393,382,386,432,432,394,378,390,379,403,377,409,437,399,473,473,400,378,393,382,419,394,382,499,401,437,422,382,386,387,1222,543,379,1206,426,1137,379,386,382,409,401,382,413,391,391,417,391,394,382,410,391,410,391,389,387,406,1258,420,395,816,391,413,428,391,435,387,406,518,401,391,391,426,379,432,417,425,496,386,419,421,394,401,646,816,417,449,391,434,413,379,391,382,458,391,391,391,389,382,419,391,428,386,417,448,379,387,393,391,382,432,432,380,413,401,391,377,437,415,385,384,393],"2025-12-26","4.58",[1260,1261,480,387,391,1262,1263,411,413,1264,505,390,425,816,1261,387,1263,1265,391,1263,394,1263,378,422,1264,393,1264,437,1221,421,413,378,379,428,391,1222,387,435,417,385,391,394,432,432,419,395,1261,391,1261,413,428,422,442,1263,711,391,1264,1263,1264,1264,378,1263,1261,1263,380,379,379,1264,379,403,417,1266,1265,399,473,1267,538,1264,393,385,543,385,391,499,1268,1268,422,396,420,387,1269,396,381,1270,1262,843,1263,1261,1263,1266,405,413,413,391,1263,417,391,1261,422,522,387,380,391,392,396,391,461,1261,395,816,391,391,417,391,405,396,1264,518,391,1263,391,1262,379,380,417,425,405,1261,384,391,385,1268,561,437,417,1265,435,393,420,379,391,1263,458,387,385,391,380,1263,387,391,428,391,480,420,379,387,1264,391,1263,408,380,394,1261,437,391,1261,437,1271,385,384,1264],"2025-12-23","5.0","8.0","4.0","3.0","7.0","10.0","6.45","6.0","11.0","14.0","2.0",[1273,1261,480,387,385,1262,1263,411,391,1264,505,432,425,578,1261,387,1263,1265,391,1263,394,1263,391,422,1264,1263,378,405,1221,421,413,378,379,428,1261,1222,413,435,417,385,391,394,434,393,417,391,1261,393,1261,420,428,422,391,379,986,391,1264,1263,1264,394,394,1263,1261,1263,391,1264,379,391,379,403,377,391,1265,399,421,435,400,1264,391,391,543,385,1263,391,1268,391,422,396,417,387,1274,411,381,1270,1262,487,1263,381,1263,1266,1265,391,413,391,391,417,391,1261,422,408,391,393,408,394,387,391,896,420,395,1275,391,413,377,391,435,396,1264,518,391,1263,391,391,379,432,417,428,405,391,385,381,379,1268,646,450,1261,1268,1265,1264,420,384,391,1263,391,387,391,391,380,1261,428,391,428,1261,1261,420,379,387,1264,391,1263,1264,380,394,1261,437,391,1261,437,383,385,384,391],"2025-12-22","12.8","7.66",[1277,411,480,391,385,1262,448,1268,391,391,391,1264,391,518,1061,387,1263,391,391,1263,425,1263,391,391,1264,1263,422,397,1221,421,391,391,379,396,391,1222,420,435,417,385,391,379,425,408,417,391,1261,393,1261,377,396,396,442,1263,983,391,408,1263,1264,394,394,1263,411,419,380,378,422,391,1263,421,377,1266,391,399,421,437,400,422,391,391,391,1263,391,391,391,1268,379,417,1268,387,1278,461,391,1270,1262,479,1263,381,1263,391,405,413,420,391,391,417,391,1261,422,408,391,1264,391,391,387,1263,1102,417,395,816,391,413,391,391,435,396,1264,518,391,391,391,391,379,390,391,428,435,391,391,395,422,391,708,424,391,1268,1265,378,1261,384,391,1263,391,413,385,391,380,1261,396,391,428,391,411,387,1264,387,391,391,1263,425,432,1264,1261,437,391,1261,538,410,385,391,391],"2025-12-21","12.4",[1280,1268,480,1263,391,1262,448,1268,391,391,505,1264,425,518,1175,387,1263,1265,391,413,425,1263,378,391,1264,1263,422,496,1265,421,391,422,422,396,391,1222,420,400,417,385,391,379,425,434,417,391,1261,391,1261,377,396,427,442,1263,522,391,408,1263,1264,394,394,1263,1261,419,390,378,422,391,1263,421,377,1266,1265,399,421,816,400,422,391,391,391,1263,391,543,391,1268,379,417,1268,387,1281,461,1261,1270,1262,702,391,381,377,391,435,413,420,391,391,417,391,1261,391,408,417,434,391,391,387,391,635,417,395,1262,391,391,413,391,435,396,1264,518,391,391,391,391,379,392,417,428,435,1261,391,395,422,1268,422,1265,411,1268,518,385,420,384,391,1263,391,413,391,391,1264,1261,427,391,428,391,411,377,1264,387,394,391,427,394,391,1264,1261,437,391,403,538,410,384,384,391],"2025-12-20","13.0",[1283,411,480,1263,417,1262,448,1268,413,385,505,391,425,651,1284,387,1263,1265,391,413,384,1263,391,422,378,1263,384,532,1285,421,1261,422,422,396,1261,1222,420,400,417,385,391,379,425,434,417,391,1261,394,1261,377,396,427,442,1263,432,391,425,1263,1264,378,378,1263,1261,419,390,378,422,394,1263,421,1261,1266,1265,399,421,651,1262,391,1264,385,543,1263,1263,391,1268,1268,379,417,1261,387,1278,461,413,1270,1262,702,1263,381,377,1266,435,413,395,378,1263,417,391,1261,422,408,387,434,480,394,420,379,1155,413,391,518,391,413,413,391,435,396,1264,518,391,1263,391,1262,379,410,417,428,405,1261,417,395,1263,1268,799,473,411,1268,518,385,448,384,391,1263,391,413,385,391,1264,1261,396,391,428,1261,411,395,378,387,379,391,427,425,380,378,1261,405,391,403,538,391,384,384,1264],"2025-12-19","6.49","7.88",[1287,1268,480,1263,417,1288,448,1268,413,385,505,1263,425,651,1284,387,1263,1265,391,413,384,427,378,391,378,1263,419,450,1289,421,391,379,1263,396,1261,391,1263,400,417,385,391,379,425,434,417,433,1261,394,391,377,387,427,442,1263,620,391,394,1263,1264,378,378,1263,411,428,391,422,422,391,1263,421,417,1266,391,399,421,641,1290,422,394,385,387,1263,391,391,1268,1268,379,417,420,1263,1274,381,413,1270,1262,1291,387,381,377,1266,1268,413,395,378,1263,391,391,1263,422,434,1263,425,391,394,420,1263,751,420,395,830,391,413,377,391,435,396,1264,518,391,1265,391,1262,379,392,417,428,496,1261,391,1261,1263,1268,708,437,411,1268,518,378,448,419,391,1263,458,413,385,391,1264,1263,1263,391,428,1261,433,395,378,1261,378,391,427,425,380,1264,1261,405,391,403,538,383,384,384,1264],"2025-12-18","9.0","8.48","9.1","4.09",[1293,437,480,1263,391,1288,448,437,391,385,505,391,425,578,1175,387,387,1265,391,413,384,427,378,422,384,379,422,458,1289,421,1261,379,396,396,1261,1222,387,1268,417,1263,391,379,425,385,422,395,1261,394,1261,413,387,1263,442,1263,899,391,425,1263,1264,394,378,1263,1268,428,390,380,422,391,422,421,417,1266,391,399,421,641,1290,422,391,385,387,417,391,391,1268,391,379,1263,411,1263,1281,381,413,1266,1262,798,387,381,377,1266,1265,396,395,391,1263,417,1263,1263,396,434,1263,379,391,1264,413,391,604,1261,395,1288,391,391,420,391,435,396,1264,518,391,391,391,1262,379,410,417,428,496,1261,417,1261,1263,1268,820,458,411,1268,1262,384,1261,419,391,1263,816,413,385,391,1264,1261,419,391,428,1261,433,395,378,387,379,391,427,378,393,394,1261,405,391,433,538,383,1263,391,1264],"2025-12-17",[1295,1268,480,1263,417,1262,1268,400,413,385,1262,1263,385,450,1261,1263,387,1265,391,413,384,427,391,422,384,379,422,505,1289,610,1261,379,396,391,391,1222,448,1268,417,391,387,379,385,422,381,433,1261,391,1261,413,387,1263,442,1263,1105,391,378,387,1264,378,378,1263,1268,419,390,393,1263,391,379,421,420,1266,1262,399,421,1288,1288,385,1264,385,427,396,391,391,391,1261,379,417,1261,1263,1296,461,413,1266,1262,806,387,381,377,1266,1265,413,381,391,1263,417,1263,387,396,434,379,379,391,1264,413,1263,871,1261,395,1266,391,391,391,391,578,387,1264,518,391,391,391,1262,379,392,417,428,1265,1261,377,391,1263,1268,640,405,411,1268,391,379,377,1263,391,1263,816,413,385,391,1264,1261,1263,391,428,391,433,480,378,378,379,391,396,385,432,1264,1261,405,391,433,538,383,1263,396,1264],"2025-12-16","12.6",[1298,1268,567,413,417,1262,1268,421,391,396,1262,1263,385,450,1261,387,387,1265,391,387,384,427,378,422,384,391,379,505,1299,610,1261,379,396,396,1261,1222,381,391,417,1263,391,1263,384,422,381,411,1261,391,1261,413,417,543,442,387,1300,391,385,1263,1264,394,378,1263,1268,419,390,1264,1263,385,379,421,413,1266,518,399,1268,971,1288,391,378,385,427,422,1263,391,1268,1261,379,417,1261,1263,1301,461,413,1269,1262,543,387,381,377,1266,578,413,381,391,1263,417,391,387,396,434,422,379,480,379,387,1263,1302,1261,395,1288,391,387,480,391,578,387,1264,518,391,1265,391,391,379,390,417,428,1265,391,377,1261,1263,1268,1062,1268,411,1265,683,379,420,396,391,1263,450,413,391,391,1264,1261,427,391,428,1261,433,480,1263,1263,391,391,428,379,432,378,420,405,391,433,538,390,1263,396,1264],"2025-12-15","8.68","3.12","13.2","4.93",[1304,1268,567,1263,1263,1262,1268,411,391,391,391,1261,1264,458,1305,1263,387,391,391,387,384,427,391,391,384,391,384,578,1299,400,391,396,396,417,391,1222,381,1268,417,1263,391,1263,396,422,381,381,1261,391,417,417,417,417,442,396,622,391,394,1263,1264,394,378,1263,1268,422,390,378,1263,391,1263,480,413,391,391,399,1268,1288,1290,391,391,391,391,385,391,391,391,1261,422,417,1261,387,1306,1101,391,1269,1262,418,391,381,377,391,1265,413,421,378,391,417,391,1261,396,434,391,384,391,391,387,391,590,1261,395,1222,391,391,391,391,816,387,391,518,391,391,391,1262,379,410,417,428,816,1261,391,391,1263,421,487,496,391,1265,683,391,377,396,391,1263,391,413,385,391,1264,1261,1263,391,428,391,411,480,413,1263,391,391,428,385,380,1264,420,405,391,433,437,392,1263,396,1264],"2025-12-14","5.19","13.5",[1308,1268,567,1263,1263,1262,1268,421,391,391,1262,1268,1264,458,1305,1263,387,496,391,387,385,396,391,391,384,379,379,578,1309,400,391,396,396,417,391,1288,381,400,417,1263,391,1263,396,422,428,381,1261,378,417,417,417,1261,442,387,1085,391,425,1263,1264,394,378,1263,437,384,391,1263,1263,391,379,480,420,391,391,399,1268,971,1290,385,391,391,391,422,391,543,391,1261,422,417,1261,387,1281,1101,391,1269,1288,1188,387,381,377,391,435,413,421,391,391,417,391,1261,391,434,379,379,391,391,387,1263,1101,1261,395,1222,391,387,480,391,816,377,391,518,391,1265,391,1262,379,390,417,428,816,1261,391,1261,427,421,487,505,411,1265,683,391,420,1263,391,1263,391,413,391,391,394,1261,427,391,428,391,411,480,413,1263,379,391,428,378,393,1264,420,405,391,433,437,380,379,396,391],"2025-12-13","8.28",[1311,1268,567,1263,391,1262,1268,1268,1263,496,1262,391,1264,578,1175,1263,387,437,391,387,391,396,378,1263,384,379,385,458,1309,400,1261,396,396,417,1261,1288,381,400,417,1263,391,1263,396,422,381,381,1261,391,417,417,413,1261,442,387,510,391,394,1263,1264,378,379,1263,1268,384,391,448,1263,379,379,480,1261,1281,578,399,1268,1236,1290,385,425,1263,391,1263,391,391,391,1261,422,428,1261,387,1312,1101,413,1269,1288,640,387,381,377,1266,1268,413,421,391,1263,417,391,1261,396,434,378,379,391,394,387,422,391,1261,395,1266,391,427,480,391,816,413,1264,518,391,1265,391,1262,379,392,391,417,578,1261,413,1261,427,421,725,532,411,1265,683,1263,381,1263,391,1263,450,413,391,391,394,391,427,391,428,1261,411,480,1263,1263,379,391,396,385,393,1264,420,405,391,411,437,380,379,396,1264],"2025-12-12","12.0",[1314,1268,567,1263,391,1288,1268,1268,1263,1265,1262,1288,385,505,1175,1263,387,437,391,387,385,396,391,1263,384,379,384,458,1309,496,1261,1263,396,417,391,1288,1265,400,417,1263,391,1263,396,422,413,381,1261,379,417,417,413,413,442,396,673,391,425,1263,1264,378,379,1263,1268,379,390,387,1263,391,379,421,1261,391,518,399,1268,1236,1288,385,394,1263,427,1263,1263,543,1268,1261,422,428,1268,387,1278,1315,391,1269,1288,706,387,381,377,391,435,395,421,378,385,396,391,1261,396,425,391,379,391,1264,413,391,857,411,391,1266,391,427,420,391,578,413,1264,518,391,1265,391,1262,379,390,417,417,816,1261,413,1261,1263,421,812,1265,411,1266,391,377,395,422,391,1263,450,413,391,391,394,1261,396,391,428,1261,411,480,422,1263,379,391,396,379,393,394,420,405,391,411,437,380,379,396,1264],"2025-12-11","5.85",[1317,1268,567,1263,417,1288,1268,421,379,391,505,1288,385,518,1175,1263,387,437,391,413,385,396,378,391,384,378,385,816,1309,450,1261,1263,396,417,1261,1288,1265,435,417,1263,391,1263,396,422,413,381,1261,379,1263,420,377,413,391,387,1318,391,425,1263,1264,379,379,1263,1268,379,391,396,1263,379,1263,421,1261,1281,518,391,1268,1266,1288,391,393,1263,427,422,1263,543,1268,1261,422,417,1268,387,1296,1315,413,1269,1288,396,387,381,377,1266,1268,448,1268,391,385,396,391,391,1263,425,391,384,391,1264,413,391,1319,411,391,1320,391,419,377,391,578,420,1264,518,391,1265,391,391,379,392,417,417,816,1261,413,1261,1263,421,1062,1265,411,1266,1288,377,381,422,391,1263,450,391,1264,391,394,1261,427,391,428,381,411,480,379,1263,379,391,396,425,393,1264,420,405,391,403,496,393,379,396,1264],"2025-12-10","2.98","6.15","10.4",[1322,1268,567,387,417,1262,1268,421,385,1288,1268,1266,385,651,1175,1263,387,437,391,413,385,396,391,1263,384,378,378,450,1299,450,1261,1263,396,417,391,683,1268,435,417,1263,391,1263,396,422,381,411,1261,379,1263,420,377,413,442,420,456,391,378,420,1264,379,391,1263,1268,385,390,413,1263,1263,379,421,1261,1281,1262,399,1268,1266,1290,1263,1264,1263,427,422,391,391,1268,1261,385,417,1263,391,1274,1315,413,1269,1288,724,387,381,377,1266,381,413,1268,391,385,396,391,1261,1263,425,385,384,391,394,387,391,496,1261,395,1320,391,1263,391,391,578,420,1264,518,391,391,391,1262,379,390,417,417,1265,391,417,1261,1263,421,1263,766,411,1266,1288,413,395,422,391,1263,816,413,391,391,394,1261,377,391,428,381,433,480,379,387,422,391,428,425,393,378,413,405,391,403,496,393,378,396,1264],"2025-12-09",[1324,1268,567,1263,391,1262,1268,421,391,1288,1268,1269,385,424,1175,1263,413,437,391,396,385,1263,391,1263,384,378,385,1265,1299,816,1261,1263,396,417,1261,683,1268,435,461,387,387,1263,396,422,381,411,1261,391,1263,420,420,413,442,387,712,391,422,420,1264,394,379,1263,1268,385,391,413,1263,391,379,421,480,1281,1262,399,400,1266,1290,1263,394,1263,427,422,1263,391,1268,1261,385,417,1265,387,1278,1268,413,1269,1288,377,387,1261,377,391,395,387,1268,378,385,396,391,1261,1263,1264,379,384,480,378,387,391,578,1261,391,1266,391,391,413,391,816,413,1264,518,391,391,391,1262,379,392,391,417,1265,1261,391,1261,1263,421,644,391,411,1266,844,420,395,422,391,1263,391,413,1264,391,1264,1261,377,391,422,381,411,480,378,387,422,391,428,425,1264,385,413,405,391,421,496,380,378,396,1264],"2025-12-08",[1326,400,480,413,1263,1262,1268,421,391,391,391,1312,385,585,1175,1263,413,437,391,396,385,1263,380,391,419,391,378,532,641,518,391,396,396,417,391,683,435,400,461,387,391,396,396,419,417,381,1261,391,1263,420,420,480,442,387,948,391,384,420,1264,379,379,1263,1268,378,391,387,1263,391,379,421,480,1281,391,399,400,1236,641,391,391,391,391,422,391,391,391,391,385,1263,1265,387,1296,1315,413,1269,1288,1146,391,1261,377,391,395,435,1268,391,391,396,391,391,391,1264,391,384,391,391,420,391,391,417,381,1222,391,391,377,391,816,413,391,518,391,391,391,391,379,390,417,417,816,391,377,420,1263,421,1138,405,391,1269,844,420,395,427,391,1263,391,413,391,391,1264,1261,420,391,422,391,403,428,378,1261,391,391,428,425,1264,378,413,405,391,421,496,380,425,396,1264],"2025-12-07",[1328,437,480,413,1263,1262,1268,421,391,391,1261,1281,385,585,1175,1263,413,437,391,396,384,1263,380,391,419,391,378,496,641,518,391,396,396,417,391,683,435,400,461,387,391,396,396,419,417,381,1261,420,1264,420,420,480,442,387,792,391,385,420,1264,379,391,1263,421,422,390,396,1263,391,1263,421,480,1266,391,399,400,1266,641,1263,391,391,391,422,391,391,391,411,385,1263,1262,387,1274,1315,391,1269,1288,736,1261,1261,377,391,381,435,1268,391,391,396,391,1261,391,1264,391,384,391,391,420,391,651,417,381,1266,391,391,377,391,391,413,391,518,391,1265,391,391,379,380,391,417,578,1261,391,420,1263,421,1138,816,1261,1269,844,391,381,427,391,1263,391,391,1264,391,1264,1261,448,391,422,391,403,433,378,1261,379,391,428,384,1264,378,448,405,391,421,496,390,425,396,1264],"2025-12-06",[1330,437,480,393,391,1262,1268,421,385,1266,411,391,385,1262,1175,1263,413,437,391,387,384,1263,391,391,427,422,378,397,641,518,391,1263,396,417,391,683,435,400,461,387,387,396,396,419,381,381,1261,420,1263,420,377,480,442,387,696,391,428,413,1264,379,379,1263,1268,422,391,396,1263,1263,1263,421,480,1266,1262,399,400,1266,641,1263,394,1263,427,422,391,391,1268,411,1264,1263,1262,387,1331,1315,1263,1269,1288,1332,1261,1261,377,1266,395,435,1268,391,385,396,391,1261,387,1264,379,379,480,394,413,1261,1333,417,381,1320,391,391,377,391,816,413,1264,518,1262,1265,391,1262,379,390,417,417,578,391,391,420,427,421,1263,1262,1261,1269,844,427,421,391,391,1263,458,413,1264,391,1264,1261,403,391,422,381,403,433,422,1261,378,391,428,425,394,378,448,1265,391,381,496,380,425,396,1264],"2025-12-05","12.5","4.82","8.42",[1335,437,480,413,417,1288,391,421,385,1266,1261,1336,385,766,1305,387,413,437,391,413,428,1263,380,1263,419,379,378,405,641,518,1261,1263,396,417,391,683,830,435,461,387,391,396,396,419,417,411,1261,422,379,417,420,417,442,387,701,391,387,413,1264,379,379,1263,1268,419,390,391,1263,391,1263,381,1261,1266,578,399,400,1266,641,1263,1264,385,427,422,391,543,1268,1261,1264,1263,1262,387,1331,473,1263,1269,1288,548,391,1261,377,1266,381,435,381,391,385,396,391,1261,387,394,419,384,391,1264,413,387,1290,420,391,1266,391,391,420,391,1265,413,1264,518,391,816,391,391,379,380,417,417,816,391,377,420,427,421,1062,458,381,1281,844,427,381,385,391,1263,578,413,1264,391,1264,1261,1261,391,422,405,381,417,422,1261,378,391,428,384,1264,391,448,1265,391,381,496,393,385,396,391],"2025-12-04","14.9",[1338,437,480,413,417,1288,1268,421,385,1266,1261,1336,385,766,1061,387,413,1265,391,387,428,396,391,391,419,379,378,435,641,518,1261,1263,396,417,1261,683,1262,435,461,387,391,422,396,419,417,411,1261,422,379,417,420,417,391,387,622,391,387,413,1264,379,379,1263,1268,419,391,387,1263,391,384,381,1261,1266,391,399,400,1266,442,1263,379,385,427,422,391,391,1268,391,1263,385,437,387,1331,1268,1263,1269,1288,1339,1261,1261,377,1266,381,435,381,378,1264,396,391,1261,396,394,384,378,480,380,420,417,683,1261,381,1340,391,391,377,391,1265,413,1264,518,391,578,391,391,379,390,417,417,816,391,413,413,427,421,640,435,381,1281,844,427,381,379,391,1263,505,413,1263,391,394,1261,420,391,422,391,381,417,422,1261,379,391,428,422,391,379,413,1265,391,381,496,380,391,396,391],"2025-12-03","4.81","10.8",[1342,1268,480,413,391,1288,1268,411,385,1266,1261,1336,385,513,1061,387,413,1265,391,387,428,396,380,391,419,379,379,437,391,518,1261,1263,396,417,391,683,435,435,1261,387,391,379,396,422,417,381,1261,422,379,417,420,417,442,387,634,391,387,413,1264,379,422,1263,1268,413,393,1263,422,391,1263,381,420,1266,1265,399,400,1343,442,1263,391,385,427,385,391,391,1261,391,1263,385,1261,387,1296,381,1263,1269,1288,878,1261,1261,377,1266,381,435,1268,391,1264,422,391,420,396,394,385,379,391,393,420,391,1344,420,391,1340,391,391,420,391,1265,413,1264,518,391,1265,391,1262,379,380,417,417,578,391,413,413,427,381,891,527,381,1281,844,1263,395,385,391,427,578,413,1263,391,1264,1261,377,391,422,405,381,395,422,1261,379,391,387,384,394,379,413,1265,391,421,496,380,385,396,1264],"2025-12-02","9.9","8.77",[1346,381,480,413,417,1288,1268,411,385,1266,1261,1336,385,513,1261,387,413,1265,391,1263,428,396,391,391,419,379,384,437,904,518,391,1263,396,417,391,683,1265,1268,1261,391,387,379,1263,422,417,395,1263,391,379,417,420,417,442,387,1085,391,428,413,391,379,422,1263,411,413,391,1263,422,413,1263,421,420,1266,1265,399,1268,1347,442,385,394,385,419,385,1263,391,1261,1261,1263,385,1261,387,1312,1268,683,1269,1288,1196,1261,379,377,1266,1268,435,1268,378,1264,422,391,420,396,425,378,378,480,380,413,391,1348,420,391,1266,391,391,420,391,816,413,1264,518,391,391,391,391,379,390,417,417,578,391,417,413,427,381,640,400,381,1281,844,1263,1261,384,391,427,391,413,1263,391,1264,1261,420,391,422,405,381,395,422,1261,378,391,387,384,378,422,413,405,391,421,1265,380,385,1263,1264],"2025-12-01","9.85","8.51",[1350,411,1261,1263,417,1288,1268,411,394,391,391,1281,385,424,1305,413,413,391,391,413,428,396,391,391,419,396,379,405,1299,518,391,396,396,417,391,683,435,1268,1261,387,391,1263,1263,422,413,391,1263,391,1264,413,1261,420,1288,387,1318,391,417,413,1264,379,422,1263,411,417,393,1263,1263,391,1263,403,417,391,391,391,1268,1236,847,385,391,391,391,385,391,391,391,1261,1263,379,417,387,1312,420,391,1269,1288,1351,1261,379,377,391,381,435,1268,391,391,422,387,1261,422,425,391,385,391,391,413,391,1309,420,381,1288,391,391,377,391,816,413,391,518,391,391,391,1262,379,392,417,417,518,391,391,391,427,391,688,1265,391,1269,844,1263,1261,422,391,427,391,413,1261,391,1264,1268,1261,391,422,391,381,1261,422,1261,391,391,387,422,394,379,413,405,391,1268,1265,380,379,1263,391],"2025-11-30","4.62",[1353,381,1261,1263,391,1262,1268,433,394,391,411,1312,385,1262,1305,413,413,1263,391,413,391,396,380,391,384,396,379,496,1299,518,391,396,387,417,391,683,435,1268,1261,387,391,1263,1263,422,1261,391,1263,422,1264,413,1261,420,1288,413,393,391,387,413,1264,379,422,1263,1268,395,393,396,1263,391,1263,403,413,1266,391,399,1268,1227,847,385,391,391,391,425,391,391,391,391,1263,385,1261,1263,1281,1268,391,1269,1288,548,391,379,433,391,381,435,1268,391,391,422,391,1261,391,425,391,379,480,391,448,391,1354,420,381,844,391,391,377,391,816,413,1264,518,391,391,391,1262,379,390,417,427,518,391,427,413,1263,381,891,538,381,1269,844,379,1261,384,391,427,578,413,391,391,1264,1268,448,391,422,391,381,448,422,1261,1263,391,417,396,394,422,420,405,391,448,1265,393,379,1263,391],"2025-11-29","8.64",[1356,421,1261,1263,385,1262,1268,433,394,518,411,1312,385,1262,1305,413,413,391,391,413,428,381,391,391,384,396,379,1265,1299,518,448,1263,387,417,1261,683,435,400,1261,387,391,1263,1263,422,1263,433,1263,422,1264,420,1261,420,391,387,742,391,387,413,1264,422,422,379,1268,395,391,1263,1263,391,1263,403,413,1266,424,399,1268,1288,442,385,391,417,419,425,391,391,391,1261,1263,385,1261,1263,1357,1268,683,1269,1288,582,1261,379,433,1266,395,435,1268,378,1264,422,391,1261,422,425,385,379,391,380,448,391,1358,420,391,844,391,391,420,391,816,413,1264,518,391,1265,391,1262,379,380,417,427,424,391,427,396,427,391,891,381,411,1269,844,379,1261,379,391,427,578,413,1261,391,1264,1268,395,391,422,391,381,1261,379,1261,1263,391,417,427,378,422,420,405,391,1261,1265,393,379,1263,1264],"2025-11-28","11.2","9.04",[1360,381,1261,1263,385,1262,1268,433,1263,518,417,1312,385,766,1305,413,413,391,391,420,391,381,391,391,384,1263,385,816,1299,518,448,1263,387,417,1261,683,400,400,1261,387,391,396,1263,422,1263,395,1263,422,1264,420,1261,420,1288,420,742,391,1263,413,1264,422,422,379,1268,433,393,396,422,379,1263,403,377,1266,1262,399,1268,683,442,385,1263,417,419,425,1264,391,391,1261,1263,385,433,391,1361,1268,379,1269,1288,1362,391,379,433,1266,395,395,421,391,1264,422,391,1261,422,394,378,379,480,380,395,391,1227,1261,391,844,391,391,480,391,1265,413,1264,518,391,1265,391,391,379,390,417,427,424,391,377,396,427,381,1062,435,411,1269,844,422,448,379,391,427,578,413,1261,391,378,1261,527,391,422,405,381,1261,379,1261,1263,391,387,422,378,422,420,405,391,448,1265,380,385,1263,1264],"2025-11-27","11.4","5.12",[1364,381,1261,1263,391,1288,395,433,1263,518,417,1312,385,513,1305,413,413,1263,391,413,428,381,391,391,427,391,379,578,1299,651,448,1263,387,417,1261,683,405,400,1261,387,387,1263,1263,422,417,395,1263,422,1264,420,420,1261,1288,387,735,391,427,413,1264,422,422,379,1268,433,391,396,422,391,422,403,1261,1262,391,399,1268,904,847,385,1263,417,419,425,391,391,1261,1261,1263,385,1261,1263,1361,1067,379,1269,1288,1302,1261,379,433,1266,395,1268,421,378,1264,422,391,1261,422,394,391,384,391,380,395,391,1365,1261,391,1288,391,391,480,391,1265,413,1264,518,391,391,391,1262,379,391,417,427,1262,1261,391,396,396,381,725,527,411,1269,391,422,395,385,391,427,578,391,1261,391,378,1261,610,391,422,405,381,1261,379,1261,1263,391,387,384,394,422,420,437,391,411,1265,380,1263,1263,1264],"2025-11-26","10.05",[1367,381,1261,1263,385,1262,395,433,1263,391,417,1269,391,847,1305,413,413,1263,391,413,428,381,391,391,427,1263,377,578,1299,424,448,1263,387,417,391,683,1265,435,1261,387,391,1263,1263,422,377,433,1263,422,1264,420,420,1261,1262,448,645,391,427,413,1264,1263,422,379,1268,1263,391,1263,1263,1263,1263,403,1261,1262,1262,399,1268,641,847,385,422,417,419,425,391,391,1261,1261,1263,385,411,1263,1361,610,379,1269,1288,604,1261,379,433,1266,395,816,421,391,391,422,391,1261,422,394,385,422,391,380,448,391,1368,1261,391,1290,391,391,420,391,1265,413,1264,518,1266,1265,391,1262,379,380,417,419,1262,391,417,396,427,381,725,1261,411,1269,391,422,381,385,391,387,578,413,391,391,378,1261,395,391,422,405,381,1261,379,421,1263,391,387,384,1264,379,420,437,391,411,1265,390,1263,1263,1264],"2025-11-25","9.18",[1370,381,1261,1263,385,1262,395,433,413,518,417,1266,385,830,1261,413,413,1263,391,1261,428,381,391,391,1263,1263,1263,505,1299,424,378,1263,387,417,1261,683,1265,435,1261,387,387,1263,1263,419,377,437,1263,422,1264,448,420,420,1262,387,870,391,396,413,1264,1263,422,391,1268,1263,393,1263,1263,379,387,403,1261,1262,1262,399,473,1288,442,385,387,417,419,425,1264,391,1261,1261,396,385,1261,1263,1269,610,379,1269,1288,756,1261,413,433,1266,381,816,421,378,391,422,391,1261,422,394,379,384,391,394,448,391,1371,448,395,641,391,391,377,391,816,413,1264,518,391,1265,391,1262,379,390,417,419,424,1261,428,396,427,381,422,421,411,1269,1236,1264,395,385,391,387,505,413,1261,391,378,1261,395,391,422,405,381,1261,422,421,1271,391,387,384,394,422,420,437,391,433,1265,432,396,1263,1264],"2025-11-24","9.38",[1373,448,480,1263,391,1262,395,433,391,391,391,1266,385,442,1261,387,413,1263,391,1261,387,413,380,391,1263,413,384,518,1299,518,391,379,387,417,391,683,1262,435,1261,387,391,1263,391,419,417,391,1263,391,1264,381,1261,417,1262,387,870,391,428,413,1264,1263,422,379,1261,419,393,396,1263,391,1263,610,417,391,391,399,473,1290,442,378,391,391,391,425,391,391,391,391,396,1264,1261,1263,1320,610,379,1269,391,1218,1261,413,433,391,1268,816,1268,378,391,422,391,1261,393,394,391,384,391,391,1261,391,1299,1261,395,844,391,391,413,391,816,413,1264,518,391,391,391,391,379,392,417,419,424,391,427,391,427,421,799,437,391,1269,1236,1264,381,385,391,387,391,391,391,391,378,1261,391,391,422,391,381,1261,422,1268,391,391,387,379,394,379,381,435,391,403,437,432,1263,391,391],"2025-11-23",[1375,1261,480,1261,385,1262,395,433,391,391,417,1266,385,442,1305,387,413,391,391,1261,387,413,380,391,1263,413,384,505,1299,518,391,379,387,417,1261,683,1262,1268,1261,387,391,1263,1263,1263,417,391,1263,379,1264,381,1261,417,1262,387,1105,391,428,413,1264,1263,422,391,1261,385,391,1263,1263,391,422,610,1263,391,1265,399,473,971,442,378,391,391,391,425,391,391,391,1261,396,1264,1263,1263,1254,610,391,1269,1288,736,1261,413,433,391,400,435,1268,378,391,422,391,1261,391,394,391,379,480,391,1261,391,1376,1261,395,1377,391,391,391,391,816,420,1264,518,391,391,391,1262,379,390,417,419,518,391,391,1263,427,421,561,473,391,1269,1266,379,395,427,391,387,578,396,1261,391,378,1261,395,391,422,391,381,413,422,1268,379,391,428,1263,378,385,413,435,391,403,437,393,1263,1263,1261],"2025-11-22","9.31","9.26",[1379,420,480,1261,385,1262,395,433,391,518,417,1266,385,847,1305,387,413,391,391,1261,387,413,391,391,1263,413,385,578,1299,518,378,379,387,417,1261,391,1262,1268,1268,387,391,1263,1263,1263,417,405,1263,379,1264,381,1261,417,1262,387,687,391,428,413,1264,379,422,379,1261,385,393,387,1263,391,1263,610,379,1262,1265,399,473,971,505,378,396,417,419,425,391,391,1261,1261,396,1264,417,1263,1222,610,379,1269,1288,1258,1265,413,433,1269,1268,435,1268,378,1264,422,391,1261,393,394,385,385,480,394,421,1261,1380,1261,395,844,391,391,417,391,830,1261,1264,518,391,1265,391,1262,379,380,417,419,578,391,427,1263,427,421,677,433,411,1269,1266,420,448,417,391,387,458,396,1261,391,378,1261,1261,391,422,405,381,413,422,1268,379,391,396,384,394,385,413,405,391,403,437,380,1263,391,1261],"2025-11-21","8.93",[1382,417,1383,1261,391,1288,1268,417,413,518,417,1266,385,847,1305,387,413,391,391,1261,387,413,391,391,1263,413,394,578,1299,518,378,396,387,417,1261,683,518,1268,1268,387,391,1263,1263,427,1263,437,1263,379,1264,1268,448,417,1262,387,883,391,396,413,1264,379,391,379,1261,378,391,420,422,379,1263,403,379,1262,1265,399,473,1343,518,394,391,417,423,1264,391,391,1261,1261,396,434,1263,1263,1227,1268,379,1269,1288,428,391,413,433,1269,435,1268,1268,378,1264,396,391,1261,393,425,379,385,391,1264,421,391,1384,1261,391,683,391,391,413,391,830,1268,1264,518,391,391,391,1262,379,432,417,419,578,391,391,1263,427,421,714,1268,411,1269,391,1261,448,377,391,387,458,391,1261,391,378,1261,480,391,422,391,411,433,422,1268,379,391,396,384,378,378,413,405,391,403,437,392,1263,1263,1261],"2025-11-20","6.85","8.97",[1386,417,532,1261,385,1262,1268,1261,391,518,543,1288,385,830,1061,387,413,391,391,413,387,413,380,391,422,413,385,505,1299,518,378,396,387,417,391,830,518,435,1268,387,387,1263,428,427,377,437,391,391,1264,1268,448,396,971,387,696,391,427,387,1264,379,422,391,411,378,391,413,422,391,1263,610,1263,1262,1265,399,473,1387,518,394,1263,417,423,1264,391,391,1261,391,387,434,1263,1263,1222,1268,379,1269,1288,878,1265,413,433,1269,435,435,1268,378,1264,396,391,1261,393,425,1263,378,480,394,381,417,1388,417,391,1288,391,391,377,391,578,1268,1264,518,391,1265,391,1262,379,380,417,419,518,391,427,1263,396,421,1128,816,411,1266,1266,378,395,377,391,387,458,396,1261,391,378,1261,1261,391,422,405,1261,433,379,1268,379,391,396,422,394,379,391,1265,391,403,437,393,396,391,1261],"2025-11-19","10.1","8.22",[1390,396,532,1261,385,1262,437,417,391,1262,543,1288,385,830,1061,387,413,1263,391,1261,391,413,380,391,422,1261,1263,505,1289,816,378,1263,387,377,391,830,1262,435,1268,420,387,1263,428,428,433,491,1263,378,1264,400,395,420,971,387,408,391,1263,1261,1264,422,379,379,1268,428,393,1264,422,379,1263,403,1263,1262,1265,399,473,1248,518,394,1263,417,687,393,1264,391,1263,1261,387,434,437,379,1266,527,1268,1269,1288,1391,391,413,433,1269,405,435,1268,391,391,396,391,1261,393,425,1263,379,480,394,381,391,766,417,391,641,391,391,420,391,578,1268,1264,518,1262,1265,391,1262,379,390,417,419,518,391,427,1263,427,421,1128,437,381,1266,1266,379,448,377,391,387,578,391,1261,391,394,1261,403,391,422,405,1261,387,379,1268,379,391,396,384,1264,378,381,1265,391,391,437,393,396,1263,391],"2025-11-18","5.24",[1393,417,532,1268,391,1288,816,413,391,1262,543,1288,385,442,1061,387,413,391,391,395,428,413,391,391,422,1261,427,578,1289,496,378,1263,387,377,1261,830,1262,435,1268,420,391,1263,428,428,1261,518,1263,378,1264,400,395,420,971,387,819,391,1263,387,1264,422,379,379,1268,428,393,1264,422,391,387,403,379,1266,518,399,1268,1394,437,394,1263,417,434,380,1264,385,1263,417,387,434,1268,379,1269,505,1268,1312,1288,1258,1265,381,433,1269,1265,435,1268,378,391,396,391,1261,391,385,1263,379,391,394,395,1261,1395,420,391,641,391,391,377,391,578,1268,391,518,391,1265,391,1262,379,392,391,419,424,391,427,1263,427,421,1062,527,381,1266,1266,385,395,417,391,387,578,391,1261,391,394,1261,448,391,422,405,448,387,379,1268,379,391,427,385,1264,378,391,405,391,1261,437,393,396,1263,1261],"2025-11-17","10.3","8.23",[1397,387,578,1261,385,1288,816,413,381,391,391,1269,1264,513,1261,387,413,391,391,1261,428,413,380,391,422,413,427,458,1398,816,391,1263,387,480,391,391,1262,400,1268,420,391,391,428,387,1261,391,379,391,1264,400,395,480,971,387,456,391,427,387,1264,1263,379,379,1268,387,393,393,387,391,1263,377,422,1266,391,399,1268,1320,437,385,391,391,391,380,391,385,391,391,387,391,1268,379,1269,1067,391,1312,1288,1399,391,381,433,391,578,435,381,391,391,396,391,1261,391,385,391,422,391,391,395,1261,1400,417,391,830,391,391,420,391,816,1268,391,518,391,391,391,1262,379,390,417,385,424,391,391,391,427,421,640,538,391,1266,1266,395,1268,417,391,387,391,391,391,391,1264,1261,433,391,422,391,527,387,379,395,391,391,1263,384,393,1263,381,405,391,403,816,1264,377,1263,391],"2025-11-16","8.18","5.34","8.19",[1402,417,578,1261,385,1288,816,413,391,391,543,1403,1264,513,1261,387,413,1263,391,1261,428,413,380,391,422,413,1263,816,1404,816,391,1263,387,480,391,830,1262,400,391,420,391,413,428,387,433,391,379,378,1264,1268,411,480,971,420,523,391,427,387,1264,422,379,379,1268,387,393,1264,387,391,379,377,422,1266,391,399,1268,1340,397,385,391,391,391,380,391,391,391,391,387,1264,411,379,1269,1067,391,1312,391,852,391,391,421,391,578,435,381,378,391,396,391,1261,391,385,422,419,391,391,381,1261,1388,1261,391,830,391,391,377,391,816,1268,1264,518,391,391,391,1262,379,380,417,385,518,391,434,1263,396,421,487,1265,381,1266,391,395,1268,417,391,448,391,396,1261,391,1264,1261,527,391,422,391,527,387,379,395,1263,391,396,1263,1264,1263,381,405,391,480,816,393,377,1263,391],"2025-11-15","10.9","7.28",[1406,417,578,1261,391,1288,1265,413,391,847,543,391,1264,424,1061,387,413,391,391,1261,377,413,391,391,387,413,422,450,1404,816,378,1263,387,480,1261,830,1262,400,1268,420,1261,387,428,387,433,505,379,391,1264,1268,411,480,971,448,783,391,387,387,1264,1263,422,379,1268,387,393,394,387,391,378,377,1263,1266,1265,399,1268,1407,397,385,1261,417,434,380,391,385,1263,417,387,1264,411,379,1254,1067,1268,1312,1288,1408,1265,381,421,1269,1265,816,381,391,1264,396,391,1261,391,422,419,1263,480,394,381,1261,1409,1261,391,683,391,391,377,391,816,1268,1264,518,391,1265,391,518,379,390,417,385,518,391,391,1263,428,421,640,610,381,1266,1266,395,421,417,391,448,578,396,1261,391,379,1261,411,391,422,1265,527,387,379,395,1263,391,396,428,1264,1263,381,1265,391,480,816,393,377,1263,391],"2025-11-14","11.3","5.67","8.24",[1411,417,578,1261,385,1262,1265,413,381,847,417,1269,385,424,1061,387,413,391,391,1261,391,377,391,391,387,413,1263,1265,1404,816,378,1263,387,480,391,830,1262,405,1268,420,391,413,428,428,1268,518,379,378,1264,1268,411,1261,971,420,783,391,387,387,1264,1263,422,379,1268,428,391,394,420,391,379,377,1263,1266,1265,399,1268,1412,496,385,1261,433,434,380,1264,385,1263,391,387,385,433,391,1413,1067,1268,1312,1288,649,1265,381,421,1269,578,1265,381,378,1264,396,391,1261,391,422,422,1263,391,394,421,1261,513,1261,391,641,391,391,420,391,830,1268,391,518,391,1265,391,518,379,380,417,385,578,1261,434,1263,428,391,708,395,381,1266,391,395,381,417,391,448,578,396,391,391,379,1261,395,391,422,1265,527,387,379,395,396,391,427,428,394,396,381,1265,391,480,816,379,377,1263,1261],"2025-11-13","11.7","10.6",[1415,377,1288,1261,385,1288,578,413,381,847,417,1269,385,424,440,387,413,1263,391,1261,377,377,391,391,387,413,423,450,1404,816,378,1263,387,480,391,830,1262,405,1268,420,1261,420,428,428,1268,518,379,379,1264,1268,381,1261,1269,420,504,391,387,387,391,1263,422,379,1268,428,393,422,420,1263,379,377,422,1266,1265,399,1268,1416,496,385,391,433,573,380,1264,385,385,417,417,385,433,379,1266,1067,1268,1312,1288,1417,391,381,421,1269,578,1265,381,391,1264,396,391,1261,391,427,1263,427,391,394,421,1261,1418,417,391,830,391,391,420,391,830,1268,1264,518,391,437,391,391,379,390,417,385,578,391,434,1263,428,421,812,400,381,1266,1236,395,421,417,391,448,578,396,1261,391,378,1261,403,391,422,1265,527,387,422,395,1263,391,1263,387,1264,379,381,1265,391,403,816,379,395,391,391],"2025-11-12","11.6","5.71","8.41",[1420,480,1288,448,391,1288,578,428,381,847,417,1269,385,505,664,387,413,391,391,395,391,377,380,391,387,413,379,816,1404,578,378,1263,387,391,1261,830,1262,405,1268,420,391,1261,428,428,1268,505,379,379,391,527,381,411,1269,420,561,391,391,387,391,379,422,379,1268,394,391,379,1261,1263,1263,377,422,391,1265,399,1268,1421,496,385,1261,433,573,410,391,385,385,417,417,385,1261,1263,1266,1268,391,1312,391,530,1265,381,421,1269,518,816,381,378,1264,396,391,1261,393,384,1263,428,391,378,1268,1261,442,1261,391,1262,391,391,420,391,830,1268,1264,518,391,437,391,391,379,380,417,385,391,391,390,1263,428,421,1138,397,381,1266,391,411,1268,1261,391,448,505,396,1261,391,1264,1261,403,391,422,1265,433,448,422,413,1263,391,419,428,394,1263,381,1265,391,417,816,396,448,1263,391],"2025-11-11","11.5",[1423,1261,1288,448,385,1288,578,428,381,816,417,391,385,458,664,1263,413,391,391,395,387,377,391,391,428,413,414,458,1404,578,391,1263,387,480,1261,830,424,1268,1268,420,391,1261,428,428,377,1424,379,379,1264,527,381,411,1269,448,783,391,387,387,1264,1263,422,379,1268,394,393,422,1261,391,379,377,1263,391,1265,399,435,1425,437,385,1261,433,573,410,391,391,385,417,417,385,411,1263,1413,505,1268,1270,1288,1426,391,381,421,1269,1262,816,448,391,1264,391,1261,1261,380,425,384,428,480,378,1268,420,683,1261,391,1262,391,413,420,391,683,421,1264,518,391,437,391,391,379,390,417,385,816,391,432,1263,428,391,1062,1268,381,1266,1266,381,421,377,391,387,405,396,391,391,379,1261,480,391,422,1265,411,448,378,413,1263,391,422,422,394,379,1261,1265,391,417,816,387,448,390,1261],"2025-11-10","8.55","11.1","5.97",[1428,480,844,448,385,1262,578,428,391,391,391,1269,385,496,664,391,413,1263,391,387,428,377,391,391,428,391,379,816,1404,578,391,392,387,420,391,830,578,1268,1268,413,391,391,428,419,1261,1424,379,379,1264,527,381,437,1269,381,558,391,413,413,393,1263,422,379,1268,425,1264,379,413,391,379,480,1263,391,391,399,435,1429,411,391,391,391,391,410,391,391,391,417,396,394,381,1263,1269,491,391,1270,1288,1430,1265,381,421,391,1262,816,420,391,391,1263,391,413,380,425,391,428,391,391,391,391,1288,417,391,391,391,391,420,391,683,421,391,518,391,391,391,518,379,380,417,385,816,391,390,1263,417,421,866,411,391,1266,1266,391,1268,377,391,387,391,396,391,391,379,1261,403,391,422,391,381,387,378,1261,391,391,419,385,1264,422,381,435,391,1261,1265,396,433,390,1261],"2025-11-09","10.7","6.02",[1432,1261,844,448,391,683,578,428,381,391,1263,1269,385,496,664,387,413,391,391,387,428,1261,380,391,428,391,379,458,1404,578,391,392,387,420,391,830,578,1268,1268,413,391,396,391,419,644,391,379,391,393,381,391,437,1269,381,414,391,420,413,391,1263,422,379,1268,425,1264,391,391,391,379,480,1263,391,1265,399,435,1394,411,393,391,391,573,410,391,385,391,391,396,391,411,1263,1269,491,391,1270,1288,1433,391,381,421,391,830,816,420,391,391,1263,391,413,391,425,391,427,391,391,405,391,1434,417,391,1262,391,391,420,391,683,421,1264,518,391,391,391,391,379,390,417,385,578,391,391,1263,417,421,640,405,381,1266,1266,391,421,377,391,387,405,396,1261,391,379,1261,395,391,422,391,381,1261,378,1261,1263,391,419,385,394,422,1261,435,391,428,1265,1263,1261,390,391],"2025-11-08","6.04","9.05",[1436,1261,844,448,385,1262,578,396,391,816,1263,391,385,405,670,387,413,391,391,387,428,1261,391,391,428,387,385,578,1404,578,391,392,387,420,391,830,578,400,1268,413,391,396,428,427,377,1424,379,1264,393,381,381,437,1269,1261,865,391,413,1261,391,1263,422,379,1268,425,1264,378,413,391,379,480,427,1266,1265,399,435,1343,381,393,1261,390,573,410,390,385,385,417,396,1264,1268,1263,1266,491,1268,1270,1288,1437,391,381,421,1269,830,816,420,391,1264,1263,391,413,380,425,379,427,391,422,496,391,1424,1261,391,816,391,413,420,391,683,395,1264,518,391,1268,391,518,379,392,417,385,391,391,390,1263,417,421,472,578,527,1266,1222,505,381,377,391,387,405,396,1261,391,379,1261,411,391,422,1265,381,1261,379,1261,1263,391,419,385,378,422,1261,405,391,428,1265,1263,1261,390,1261],"2025-11-07","6.14",[1439,1261,844,1268,385,1262,1262,396,381,496,1263,1269,417,538,729,387,413,394,391,1261,428,1261,391,391,428,387,423,518,1404,1265,391,380,387,420,1261,830,518,400,1268,413,391,387,428,427,417,847,379,1264,1271,381,381,437,1269,1261,856,391,417,1261,393,1263,422,379,1268,378,1264,394,1263,379,422,480,427,1266,391,399,435,1227,381,393,1261,390,1264,383,390,385,385,411,396,391,1268,391,1266,1231,1268,1270,1288,1284,1265,381,421,1269,1262,513,420,391,1264,422,391,413,391,425,385,427,480,379,496,391,1440,1261,391,816,391,413,480,391,683,395,1264,518,1269,391,391,391,379,410,391,385,578,391,410,1263,417,421,702,397,473,1266,1222,505,400,417,391,387,405,396,1261,391,379,1261,411,391,422,1265,381,387,379,1261,1263,391,422,425,378,1263,1261,435,391,428,1265,1263,395,390,1261],"2025-11-06","8.65",[1442,433,844,1268,391,1288,1262,1263,381,496,1264,1266,417,473,729,1263,413,391,391,1261,428,1261,391,391,422,387,379,651,1443,1265,391,380,387,420,1261,830,1262,400,1268,413,1263,387,428,427,387,847,379,1264,1271,381,381,496,1269,381,735,391,413,1261,392,1263,422,379,1268,391,1264,394,1263,391,422,480,1263,1266,1268,399,435,1444,381,393,1261,390,390,1271,390,391,1263,391,396,1264,417,1264,1340,505,391,1312,1288,1067,1265,381,421,1269,578,513,420,391,1264,422,391,413,380,385,379,396,391,1263,405,1261,1445,411,391,518,391,413,480,391,683,395,1264,518,391,391,391,1265,379,392,417,385,816,1261,410,1263,417,421,688,1268,610,1266,683,505,400,428,391,387,397,396,391,391,378,1261,395,391,422,1265,381,433,379,1261,1263,391,422,425,394,379,1261,435,391,1263,1265,1263,411,391,391],"2025-11-05","7.18","9.3","8.58",[1447,411,844,1268,385,1262,1262,1263,391,396,1264,1266,396,421,729,422,422,394,391,1261,1263,1261,391,391,422,1261,379,518,1443,1265,391,380,387,420,391,513,1262,435,1268,413,391,413,428,379,1261,513,379,393,1271,411,381,1265,1288,381,563,391,417,381,392,1263,422,379,1268,378,391,394,379,420,422,527,1263,1266,1268,399,435,1290,381,393,391,390,390,1271,391,391,1263,391,1263,383,1261,1264,1357,505,1262,1312,1288,1448,1265,381,421,1269,578,513,420,391,391,422,391,1261,380,385,379,391,391,396,405,391,1449,411,391,1265,391,413,480,391,1227,395,1264,518,391,391,391,1265,379,390,417,385,816,391,391,1263,417,421,1073,532,610,1269,683,505,400,417,391,417,391,396,1261,391,394,1261,433,391,422,1265,381,433,378,1261,379,391,422,408,1264,1264,1261,496,391,396,1265,396,411,390,1261],"2025-11-04","6.37","8.46",[1451,527,1288,391,385,1262,1262,1263,381,396,1264,1262,396,473,670,379,422,391,391,1261,1263,1263,380,391,422,1261,378,505,1443,1265,391,380,387,420,1261,513,1262,435,1268,377,1263,413,391,379,433,585,379,393,1271,411,381,496,1288,381,485,391,403,381,392,1263,379,379,1268,378,1264,379,379,391,422,527,1263,391,391,399,400,1222,496,393,420,390,390,1271,390,391,1263,417,1263,383,1261,1264,1312,904,1262,1312,1288,1452,391,830,421,1269,1265,513,420,391,394,1263,391,1261,380,385,384,396,391,379,435,391,1453,411,391,496,391,413,420,391,1227,395,1264,381,391,400,391,1265,379,392,417,385,1265,391,410,391,417,421,1138,505,437,1269,683,1262,400,377,391,411,397,396,391,391,378,1261,420,391,422,1265,538,387,394,1261,379,391,419,385,432,393,1261,496,391,396,496,413,411,390,378],"2025-11-03","6.71","9.17",[1455,411,1288,391,391,1262,1262,1263,391,391,391,405,420,381,723,393,387,393,391,1261,1263,1263,380,391,422,391,729,578,471,405,391,392,387,433,391,513,518,435,1268,422,391,387,1263,385,433,1262,1271,391,1271,448,395,1268,1288,381,1068,391,433,381,392,379,379,379,1268,425,391,379,1263,391,379,527,1263,391,391,399,400,971,496,385,391,391,391,1271,391,391,391,417,1263,410,1261,1264,1312,442,391,1312,1288,1456,1265,830,421,391,405,518,1261,391,391,1263,391,1261,380,385,391,413,480,391,435,391,1457,420,391,1262,391,391,377,391,424,395,1264,381,391,391,391,391,379,390,417,385,816,391,391,1263,427,421,812,496,391,1269,683,1262,538,413,391,411,391,391,391,391,394,1261,480,391,422,391,538,387,378,1265,391,391,422,385,773,1264,381,405,391,422,496,387,411,390,378],"2025-11-02","7.21","9.52",[1459,433,1288,435,385,1265,1262,378,381,391,1264,397,420,381,723,393,387,393,391,1261,391,1263,391,391,422,1263,434,458,435,405,391,392,387,433,391,513,518,1268,1268,422,1263,396,1263,385,420,391,1271,393,1271,448,395,1268,1288,387,531,391,448,381,392,396,379,379,1268,408,391,379,1263,391,379,610,1263,1266,391,399,400,1290,496,385,391,391,711,439,391,391,391,391,1263,410,417,1264,1416,442,1262,1312,391,1460,1265,830,400,391,405,513,391,378,391,1263,391,1261,391,385,379,413,480,391,420,391,1461,420,391,1262,391,413,420,391,391,395,1264,381,391,391,391,1265,379,380,417,1271,816,391,390,1263,396,391,1128,400,391,1269,683,1262,435,413,391,428,496,396,1263,391,394,1261,433,391,422,391,538,387,378,1265,1263,391,422,385,1264,1264,1261,391,391,422,496,387,411,390,378],"2025-11-01","6.63","9.69",[1463,1261,1288,1268,385,1262,1262,378,417,396,1264,391,420,411,723,393,387,393,391,1261,428,1263,380,391,425,1263,434,816,435,405,378,392,387,433,391,513,518,1268,385,422,391,387,1263,396,420,1262,1271,393,1271,1261,395,1268,1288,405,479,391,391,381,392,387,379,378,1268,408,391,379,1263,391,379,610,384,1266,1261,399,400,513,403,385,1261,390,711,398,390,391,391,417,1263,410,417,1264,1407,442,1262,1312,1262,1265,1265,830,400,391,1265,830,1261,378,1264,1263,391,1261,380,385,385,1263,480,1263,420,391,391,420,391,1262,391,413,391,391,424,395,1264,381,391,1268,391,1265,379,390,417,1271,578,391,410,1263,422,421,843,1265,391,1269,1262,1262,496,377,391,428,532,396,391,391,379,1261,381,391,422,1265,538,1261,378,1265,387,391,422,385,393,1264,1261,1265,391,379,496,1261,411,390,378],"2025-10-31",[1465,1261,395,1268,391,1262,1262,378,417,378,573,397,417,395,723,1264,413,393,391,1263,396,1263,391,391,425,1263,434,1265,435,405,378,399,387,377,1261,1262,1268,1268,385,422,391,387,1263,396,1261,585,1271,391,1271,1261,395,1268,1288,405,891,391,448,381,392,387,391,378,1268,393,391,378,422,394,379,610,384,391,1263,399,400,578,448,410,1261,390,711,398,390,391,1263,391,1263,410,417,1264,1357,505,1261,1312,1262,1448,1265,830,400,391,1265,513,1261,391,1264,425,391,1261,380,385,422,1263,480,413,413,391,1466,396,391,1262,391,413,377,391,424,395,1264,381,391,1268,391,1265,379,392,417,1271,518,391,410,1263,420,421,1467,585,391,1269,391,904,405,428,391,428,532,396,391,391,379,1261,433,391,422,1265,538,1261,379,1265,387,391,384,385,393,1263,1261,1265,391,379,496,448,411,390,378],"2025-10-30","10.04","4.08",[1469,1261,395,396,385,1262,1262,378,391,378,573,437,417,411,723,1264,413,391,391,1261,396,432,380,391,425,1263,434,496,435,405,378,399,396,377,1261,641,1265,1268,385,422,1263,387,1263,427,448,585,1271,391,1271,1261,395,411,442,400,384,391,448,448,391,387,379,378,1268,393,391,393,422,391,394,610,379,1266,1263,399,400,458,448,410,417,390,412,398,391,391,1263,391,1263,1271,417,1264,1312,1265,1261,1312,391,1470,1265,830,400,1269,1265,513,1261,378,1264,425,391,1261,380,425,384,417,480,1263,413,391,1471,448,391,1262,391,413,377,391,1262,448,1264,381,391,1268,391,1265,379,410,417,1271,424,391,391,1263,417,421,479,458,1261,1266,1262,683,405,433,391,428,496,396,391,391,379,1261,448,391,422,1265,411,387,379,1261,396,391,379,432,393,413,1261,1265,391,425,496,395,395,390,378],"2025-10-29","6.34","9.97",[1473,1261,395,396,378,1262,496,378,396,378,390,1268,417,395,723,394,413,391,391,1261,1263,432,391,391,425,1263,434,397,435,1474,378,399,396,377,391,830,1268,400,385,422,391,387,1263,427,417,505,391,391,1271,1261,395,428,505,400,708,391,395,448,391,413,379,378,1261,408,391,391,378,385,378,403,385,1266,391,399,400,816,448,410,1261,390,412,398,391,391,1263,391,422,1271,379,1264,1312,1067,1261,1475,1262,1476,1265,830,400,1266,405,816,448,378,1264,425,378,1263,380,1264,379,1263,391,1261,420,391,1466,1261,391,1262,391,391,413,391,1262,448,1264,381,391,1268,391,1265,379,390,417,1271,424,391,383,1263,417,421,1128,496,749,1266,1262,683,1268,417,391,428,391,396,391,391,379,1261,420,391,422,391,1261,387,379,1261,379,391,385,432,393,1261,381,1265,391,1264,496,395,391,390,378],"2025-10-28","6.36","15.0","6.24",[1478,1261,411,396,391,1265,496,378,396,378,390,411,417,448,723,1264,1263,391,391,395,1263,391,391,391,425,1263,393,496,538,1474,378,399,396,377,391,513,1268,400,385,422,1263,1263,1263,419,396,437,1271,1271,1271,420,395,428,391,400,787,391,395,448,391,387,1264,378,1261,408,1271,380,378,379,394,403,385,1262,422,399,1268,578,437,410,379,390,412,398,391,687,1263,391,422,383,385,378,1269,1231,1261,1475,1262,435,391,448,400,391,405,816,448,378,1264,425,391,1263,380,432,378,379,480,1263,420,391,1479,1261,391,1262,391,391,377,391,1265,448,391,381,391,1268,391,1265,379,392,417,1271,518,391,402,1263,422,421,640,391,749,1266,578,683,387,417,391,428,437,396,391,391,379,1261,420,391,422,1263,417,387,379,1261,379,391,385,432,393,1261,381,1265,391,1264,496,421,1261,390,378],"2025-10-27","9.12",[1481,1261,411,391,378,1268,1261,378,391,391,391,1261,385,1261,723,1264,393,391,391,1263,1263,432,380,391,1264,378,393,532,538,400,391,399,396,385,391,513,1268,400,385,422,391,394,1263,385,1263,405,1271,1271,1271,387,411,413,505,420,1318,391,417,387,391,1263,1264,1264,391,393,391,380,393,391,394,391,422,391,391,399,1268,816,400,390,391,391,391,398,1271,687,391,391,422,383,428,378,1248,1268,391,1281,1262,530,1265,448,400,391,435,816,448,391,391,391,391,1263,380,432,391,379,391,391,1261,379,1482,1261,391,518,391,391,377,391,1265,448,391,381,391,391,391,1265,379,390,417,1271,518,391,391,1263,422,421,866,1262,391,391,578,1262,413,417,391,428,391,391,391,391,379,1263,420,391,422,391,1263,387,379,1261,391,391,379,391,380,378,381,405,391,1264,496,1263,480,427,378],"2025-10-26","9.13",[1484,1261,387,396,378,1268,1261,385,396,391,390,420,385,1261,723,1264,393,391,391,1263,422,432,380,391,432,378,393,532,538,400,391,399,422,385,391,513,1268,435,385,422,391,394,1263,1264,1263,391,1271,1271,1271,387,395,413,505,420,883,391,417,387,391,378,1264,391,1261,408,391,1271,393,391,394,403,385,391,391,399,1268,816,400,390,391,391,391,407,391,391,391,417,422,391,428,378,1266,391,391,1281,1262,1485,1265,448,385,391,405,816,448,391,391,394,391,1263,391,432,391,378,391,391,1261,391,1486,1261,391,816,391,391,377,391,1265,448,1264,381,391,391,391,391,379,380,417,1271,578,1261,402,1263,425,421,479,450,749,1288,424,1262,387,422,391,394,437,391,391,391,379,1263,391,391,391,391,1263,387,394,1261,394,391,379,432,390,378,381,405,391,1264,496,1263,480,427,378],"2025-10-25","5.76","9.41",[1488,1261,387,396,391,381,1261,385,396,1264,390,396,385,403,723,1264,393,391,391,396,425,390,380,391,432,378,393,1265,538,400,378,399,379,385,391,1262,1268,435,385,422,391,1264,422,1264,428,405,1271,1271,1271,413,448,413,505,420,1489,391,420,379,391,378,1264,1264,1261,408,1271,1271,393,379,1264,403,385,1262,1261,399,1268,478,1268,390,379,390,402,407,391,687,1263,417,422,1271,428,378,1236,1268,1261,1281,1262,1408,1265,448,385,1266,405,496,420,378,1264,394,391,1263,380,432,379,434,391,393,387,391,1490,1261,391,816,391,387,377,391,496,433,1264,381,1266,437,391,1265,379,390,417,1271,391,391,410,1263,408,421,843,391,749,1288,424,448,1263,379,391,394,391,391,1263,391,1264,1263,396,391,422,391,1263,379,394,1261,394,391,385,432,380,379,448,1265,391,1264,496,378,427,427,378],"2025-10-24","3.37","8.47",[1492,1261,387,1263,385,381,1261,385,1264,1264,390,396,385,1261,723,1264,393,393,391,396,425,390,380,391,432,378,393,1265,538,400,378,439,1264,385,391,683,391,435,385,422,1263,1264,422,408,428,437,1271,439,1271,413,433,413,505,420,870,391,387,379,391,1264,1264,1264,1261,393,391,383,380,391,393,403,422,1262,1268,399,1268,1267,1268,410,378,390,402,407,1271,391,1263,391,422,1271,428,378,1266,411,1261,1281,1262,1493,1268,448,385,1266,435,496,420,391,391,393,391,379,380,432,385,408,385,1264,387,391,1424,1261,391,518,391,387,377,391,496,448,1264,381,391,1265,391,1265,378,432,417,1271,578,391,402,422,425,421,688,391,749,1262,391,1261,396,394,391,393,437,396,391,391,380,1263,396,391,422,1263,384,379,393,1261,1264,391,385,432,393,378,448,405,391,408,496,1263,428,427,378],"2025-10-23","5.31",[1495,433,387,422,1264,1268,1261,385,1264,1264,573,391,385,403,723,393,393,392,391,378,425,390,380,391,1264,378,393,532,538,400,378,439,1264,385,391,513,1268,400,385,378,1263,394,422,408,378,437,1271,439,1271,413,433,413,505,420,991,391,427,379,391,393,1264,1264,1261,393,1271,383,391,1271,380,403,1263,1262,1268,399,1268,435,448,410,379,390,402,407,1271,391,1261,391,422,1271,428,378,1266,1268,1261,1281,505,1496,1268,448,385,1266,1268,816,413,378,1264,393,1264,379,380,390,379,391,391,393,396,1263,1497,1261,391,578,391,387,391,391,405,387,1264,381,391,1265,391,1265,378,380,417,1271,518,391,402,422,394,421,725,391,428,1262,424,396,1263,432,391,393,437,396,1263,391,380,1263,428,391,422,1263,384,379,390,1261,1264,391,385,432,393,393,448,405,391,434,496,378,1263,427,378],"2025-10-22","5.07","8.44",[1499,395,387,422,1264,1268,1261,385,1264,1264,573,417,385,1261,723,380,393,391,391,378,1264,390,380,391,390,379,393,496,538,400,378,439,1264,425,391,830,413,400,385,378,391,394,422,434,417,491,1271,391,1271,387,433,417,1265,387,613,391,385,379,391,393,1264,1264,1261,408,1271,393,380,391,1264,403,1263,1262,1268,399,1268,538,448,410,379,390,402,407,1271,391,1261,385,422,1271,428,378,1266,411,1261,1281,505,756,1261,448,385,1266,1268,1265,413,391,1264,393,391,394,380,390,379,432,393,393,396,391,1500,411,391,816,391,387,391,391,405,387,1264,381,391,496,391,1265,378,390,417,1271,518,391,391,379,394,421,688,391,428,1262,424,387,391,432,391,392,391,396,1263,391,383,1263,1263,391,422,1263,417,379,392,1261,380,391,385,432,393,1264,448,405,391,434,496,378,1263,391,378],"2025-10-21","8.02",[1502,433,387,422,432,1268,1261,385,1264,1264,573,391,385,1261,723,392,393,392,391,1264,432,390,391,391,390,379,393,397,538,400,378,439,1264,425,391,513,1261,400,385,378,1263,1264,422,425,379,491,1271,439,1271,413,391,396,1265,387,1019,391,385,379,391,393,394,1264,1261,408,391,393,380,439,1264,403,1263,1262,1268,399,473,1067,448,410,1264,390,402,407,1271,391,1261,385,422,399,1263,378,1266,1261,1263,1312,505,736,1261,1268,385,1266,435,816,413,378,1264,393,391,394,380,390,385,432,391,394,1263,1263,1239,1261,391,816,391,391,420,391,496,387,1264,381,391,496,391,391,378,392,417,1271,424,391,415,379,394,391,561,391,428,1262,424,387,396,432,391,392,391,396,391,391,383,1263,379,391,422,1263,417,379,392,1261,380,391,385,1271,393,1264,448,496,391,434,496,391,1261,427,1261],"2025-10-20",[1504,1261,387,422,391,1268,1261,385,1264,391,391,420,385,403,723,380,393,392,391,1264,391,380,391,391,390,378,393,405,538,1268,391,439,1264,425,391,830,413,1268,385,378,391,393,422,425,385,437,1271,391,1271,413,395,1263,391,387,1271,391,379,379,391,380,1264,1264,1261,393,391,380,380,391,393,403,422,1266,391,399,473,610,377,390,391,391,391,407,391,391,391,391,422,399,1263,1264,1266,1261,391,1288,505,1218,1261,1268,379,391,400,816,420,378,391,432,391,394,391,390,391,432,393,391,391,1263,1443,391,391,435,391,391,377,391,496,387,1264,381,391,391,391,1265,378,390,417,1271,391,391,415,391,1264,421,479,391,391,1288,1262,395,396,393,391,392,391,396,1263,391,383,1263,379,391,422,391,419,379,383,1261,391,391,385,1271,380,1264,1261,405,391,1264,437,391,420,427,391],"2025-10-19",[1506,420,387,422,432,1268,1261,385,391,391,573,420,385,403,723,380,393,383,391,378,432,380,380,391,390,378,393,437,538,1268,391,439,1264,425,391,830,413,1268,385,378,391,1264,422,385,378,391,1271,439,1271,420,395,1263,1265,387,1271,391,428,379,391,1264,1264,1264,1261,432,1271,392,380,391,408,403,1263,1266,391,399,473,437,377,390,391,391,402,407,1271,687,391,385,422,391,385,1264,1269,417,391,1288,505,548,1261,1268,379,391,435,1265,420,378,391,380,391,394,391,390,392,432,391,391,1263,1263,1178,1261,391,435,391,387,377,391,496,387,1264,391,391,391,391,391,378,392,417,1271,424,1261,415,379,1264,391,1263,391,428,1288,1262,395,1263,390,391,392,391,396,391,391,383,1263,385,391,422,391,419,379,383,1261,1264,391,385,391,380,1264,387,405,391,1264,437,391,420,427,391],"2025-10-18",[1508,1261,387,422,434,1261,1261,385,391,1264,573,428,385,403,723,380,393,391,391,378,432,380,391,391,390,379,393,435,538,1268,391,439,1264,425,391,513,413,1268,385,378,391,1264,422,425,422,437,1271,439,1271,420,395,1263,1265,387,765,391,427,379,391,1264,1264,1264,1263,432,1271,380,380,391,408,403,391,1266,1268,399,473,538,377,390,434,390,402,407,391,687,1261,391,422,399,385,1264,1266,417,1263,1288,505,1302,1261,1268,379,1266,435,435,420,378,391,380,391,394,380,390,383,380,391,391,413,394,1509,1261,391,435,391,387,413,391,496,413,1264,381,391,437,391,1265,378,390,417,1271,1262,391,415,379,425,421,561,391,387,1288,1262,395,422,393,391,392,435,396,1263,391,383,1263,379,391,422,1263,419,379,383,1261,1264,391,385,1271,392,393,387,496,391,434,437,391,420,427,1261],"2025-10-17","7.14",[1511,420,387,422,391,1261,1261,385,1264,1264,573,422,422,1261,723,380,393,391,391,1263,432,380,380,391,434,379,393,538,538,1268,378,439,1264,425,391,513,387,395,385,378,1263,394,425,425,1263,491,1271,399,1271,420,395,384,1265,1261,887,391,1263,379,391,1264,1264,1264,1263,380,1271,380,1264,391,1264,403,1263,1266,1268,399,473,610,420,402,379,390,402,407,391,391,1261,385,422,1271,1263,1264,1266,411,1263,1288,505,900,1261,1268,379,1266,405,816,420,378,1264,380,391,394,380,390,402,432,393,1264,413,391,1383,1261,391,578,391,387,413,391,1265,413,1264,381,1263,391,391,1265,378,380,417,1271,1262,391,415,379,394,421,419,391,413,1288,518,1268,1263,393,391,390,538,396,1263,391,392,1263,422,391,422,1263,419,379,383,413,1264,391,379,1271,392,394,1263,496,391,425,437,1264,387,427,1261],"2025-10-16",[1513,1261,387,422,391,1261,1261,385,391,1264,573,391,422,403,723,380,393,391,391,379,1264,380,391,391,434,378,408,400,538,1268,378,439,1264,425,391,830,387,395,385,379,391,379,425,425,422,491,1271,399,1271,420,411,384,1265,387,402,391,480,379,391,1264,394,1264,1263,380,1271,380,1264,1264,1264,403,422,1266,1268,399,473,1268,420,402,379,390,402,407,1271,391,1261,385,1263,1271,417,1264,971,411,1263,1288,505,1339,1261,1268,379,1266,435,816,1261,378,1264,380,1264,394,380,390,410,432,391,393,387,1263,1514,417,391,816,391,387,377,391,1265,387,1264,381,391,391,391,1265,378,390,417,1271,424,391,391,379,394,421,419,847,420,1288,518,1268,379,393,391,390,391,396,1263,391,392,378,384,391,422,1263,417,379,383,413,1264,391,384,1271,390,394,1263,405,391,425,437,1264,387,427,1261],"2025-10-15","7.09",[1516,480,387,379,434,381,1263,385,1264,391,1271,422,422,448,723,393,393,383,391,379,1264,408,391,391,434,378,394,610,538,1268,378,399,1264,425,1261,513,448,395,385,379,1263,378,425,425,422,491,1271,1271,1271,420,411,379,442,1263,1019,391,391,379,391,1264,394,1264,1263,425,391,392,394,391,1264,403,422,1266,381,399,473,421,420,391,394,390,412,407,391,687,1261,417,1263,1271,1261,1264,1288,411,1263,1288,505,1517,1261,1268,379,1266,405,435,1261,378,1264,380,391,1263,380,380,392,408,391,393,387,391,1518,1261,391,518,391,378,377,391,1265,387,391,381,391,391,391,1265,379,432,417,1271,424,391,432,422,378,421,843,505,480,1288,518,419,1263,393,391,390,391,396,1263,391,392,378,379,391,422,379,417,379,383,387,1264,391,422,1271,390,1264,1263,1265,391,394,437,1264,387,391,1261],"2025-10-14","4.73","7.62",[1520,480,417,379,434,1268,1263,385,1264,1263,1271,428,422,448,723,394,378,391,391,387,394,408,380,391,434,378,425,538,1210,1268,378,399,1264,425,1261,830,420,1261,385,379,391,379,384,378,421,437,1271,1271,1271,420,411,422,442,1264,415,391,420,379,391,1264,394,391,1263,425,1271,383,394,391,1264,403,422,1266,1261,399,527,1521,405,402,394,390,412,407,1271,391,1261,417,1263,1271,1263,1264,1288,1268,1261,1288,505,713,1261,1268,379,391,405,816,1261,378,1264,380,391,1263,380,380,410,393,393,380,413,1263,1522,1261,391,518,391,391,413,391,1268,387,1264,381,391,437,391,1265,379,380,417,1271,1262,391,432,422,394,421,843,391,396,391,391,387,387,408,391,390,391,396,391,391,380,1263,385,391,422,379,1261,379,392,387,1264,391,419,392,390,393,1263,405,391,394,437,391,387,427,1261],"2025-10-13","5.95","9.78",[1524,480,417,379,391,1268,1263,385,391,391,391,1261,391,1261,380,1264,378,391,391,387,394,408,380,391,434,379,378,400,1210,1268,391,439,394,378,391,513,420,1261,385,379,391,379,384,378,417,391,1271,1271,1271,420,411,422,442,387,528,391,377,387,391,1264,394,1264,1263,394,1271,392,1264,391,1264,403,427,1266,391,399,527,610,405,380,391,391,391,407,1271,687,391,391,1263,399,1263,1264,1288,437,391,1288,391,1077,1261,1268,379,391,405,435,1261,391,391,1264,391,1263,391,380,390,408,393,391,413,391,1525,1261,391,518,391,391,391,391,421,387,1264,381,391,391,391,391,378,390,417,1271,1262,391,390,391,425,421,640,391,391,1269,518,391,396,1264,391,390,391,391,391,391,412,1263,391,391,422,391,428,387,392,413,391,391,419,391,392,393,1263,405,391,425,505,391,480,427,1261],"2025-10-12","9.15",[1527,480,417,379,434,1268,1263,385,1264,1261,1271,1268,422,1261,380,1264,378,391,391,378,394,408,391,391,1264,379,378,610,1210,1268,378,439,394,378,391,830,420,1261,385,379,1263,378,384,378,384,491,1271,1271,1271,417,381,422,442,387,1125,391,448,387,391,1264,394,1264,1263,394,391,392,1264,391,380,403,384,391,1263,399,527,1268,405,380,1264,391,402,407,391,687,1261,391,1263,399,1261,1264,1266,437,1261,1288,505,1528,1261,1268,379,1266,435,435,1261,391,1264,1264,391,1263,392,380,391,408,393,380,420,391,1529,1261,391,1262,391,378,377,391,421,387,1264,381,391,435,391,1265,378,380,417,1271,424,1261,410,422,378,421,419,391,396,1269,391,395,396,1264,391,390,391,396,1263,391,412,1263,379,391,422,379,428,387,392,413,393,391,1263,392,392,393,1263,405,391,394,505,391,480,427,1261],"2025-10-11","4.71","10.01",[1531,403,417,379,391,1268,1263,385,1264,527,1271,1265,422,1261,380,1264,378,383,391,378,394,408,380,391,1264,379,378,1268,1210,1268,391,439,394,378,411,513,420,448,385,379,391,378,384,378,417,491,1271,1271,1271,417,381,396,442,387,392,391,448,387,391,393,394,1264,1263,394,1271,392,1264,393,392,403,1263,1266,1263,399,527,610,437,380,393,390,402,407,390,687,1261,417,422,399,417,1264,844,437,1261,1288,505,1532,1261,1268,379,1266,405,1265,448,378,1264,1264,1264,1263,392,380,392,380,393,393,420,422,1413,1261,391,1262,391,378,377,391,421,387,1264,381,391,400,391,1265,378,390,417,1271,424,391,402,422,391,421,1467,391,396,1312,1262,403,396,408,391,390,391,396,1263,391,380,1263,385,391,422,379,428,387,392,413,393,391,427,390,392,1264,1263,391,391,425,505,391,480,427,1261],"2025-10-10","4.32",[1534,403,387,1263,391,1268,1263,385,1264,413,1271,1265,422,403,723,394,378,383,391,378,394,1318,391,391,1264,391,378,473,1265,448,378,439,378,378,391,1262,387,448,385,379,391,378,384,425,417,437,391,1271,1271,387,381,396,442,387,917,391,403,387,391,394,394,1264,1263,425,1271,392,394,380,392,403,1263,1266,1263,399,527,437,437,391,393,391,402,407,391,391,1261,417,422,1271,1263,1264,1227,499,391,1288,505,1528,1261,1268,379,391,405,1265,448,391,391,432,391,1263,391,380,391,380,393,379,413,391,1535,1261,391,830,391,391,391,391,421,387,1264,381,391,400,391,1265,378,392,391,1271,391,391,402,422,425,421,843,391,396,1312,391,411,396,408,391,392,391,396,1263,391,380,1263,378,391,422,379,428,387,380,413,393,391,396,390,392,379,1263,400,391,385,437,391,480,427,1261],"2025-10-09","11.31",[1537,403,387,1263,1264,1268,1263,385,1264,391,1264,1265,391,403,723,1264,378,383,391,379,394,1318,391,391,1264,379,378,527,1404,448,391,391,394,378,391,1262,1268,448,385,379,391,378,384,394,1261,391,1271,1271,1271,387,381,427,442,387,986,391,403,413,391,394,379,1264,1261,425,391,392,394,391,392,403,428,1266,1263,399,527,437,1261,432,385,391,391,407,390,687,391,417,422,1271,1263,1264,971,499,391,1288,505,548,1268,1268,379,391,435,1265,448,378,391,432,391,1263,392,408,379,394,391,391,413,391,1538,1261,391,830,391,391,377,391,400,387,1264,381,391,435,391,1265,378,390,417,439,1262,391,391,422,391,421,481,391,396,1269,518,391,396,408,391,392,391,396,1263,391,380,1263,385,391,422,391,427,387,393,413,391,391,428,391,392,393,1263,400,391,385,505,391,480,427,1261],"2025-10-08","11.38",[1540,448,387,1263,1264,1261,1263,385,394,391,1264,1265,379,448,723,1264,378,391,391,378,394,1318,391,391,1264,379,378,381,1443,448,391,399,394,391,391,578,1268,395,385,379,391,379,385,434,377,491,391,391,1271,387,381,427,437,387,991,391,403,413,391,1264,379,1264,391,385,1271,392,394,391,380,403,391,1266,391,399,527,437,1261,391,391,391,391,407,391,687,391,385,422,1271,1263,1264,1236,1261,391,1262,505,1102,391,381,379,391,405,1265,448,378,391,432,391,1263,393,408,391,378,1263,391,387,391,1541,1261,391,641,391,391,413,391,391,387,1264,381,391,435,391,1262,378,392,417,439,1262,391,391,379,425,421,419,391,391,1262,518,391,396,425,391,390,391,396,391,391,392,1263,384,391,422,391,427,448,391,413,1264,391,387,391,393,393,1263,400,391,385,505,391,413,427,391],"2025-10-07","11.58",[1543,448,387,1263,391,1261,1263,385,394,391,1264,1265,379,448,723,1264,378,391,391,378,394,1318,380,391,1264,391,378,411,391,448,391,439,394,378,391,518,1268,395,417,379,1263,396,385,434,377,391,391,391,1271,387,411,428,437,387,432,391,527,1263,391,1264,379,1264,1261,385,391,392,1264,391,380,403,428,391,391,391,391,538,1261,391,385,391,391,407,391,391,391,385,422,399,1264,1264,391,411,391,1262,505,871,1268,381,379,391,435,513,448,378,391,432,391,1263,391,408,422,425,391,391,387,1263,1544,417,391,641,391,391,413,391,400,387,1264,381,391,391,391,391,378,410,417,391,424,391,391,379,408,421,682,391,396,1266,1265,527,396,393,391,390,391,396,1263,391,392,1263,379,391,422,391,427,448,393,413,1264,391,387,391,393,1264,1263,1268,391,385,458,391,413,427,391],"2025-10-06","12.05",[1546,1261,387,1263,390,1261,1263,385,391,391,541,1265,379,403,723,1264,378,392,391,378,391,1318,391,391,1264,1263,378,448,1443,448,391,439,394,385,391,518,1268,395,391,379,1263,1263,385,391,377,391,391,391,1271,417,411,428,437,448,974,391,411,1263,391,1264,379,1264,391,378,391,383,1264,391,380,403,396,391,391,399,527,437,448,380,391,391,391,407,390,1261,391,385,422,399,1264,1264,391,411,391,1262,505,1106,1268,381,379,391,435,816,391,378,391,1264,391,1263,391,408,391,394,391,391,396,391,1547,1261,391,830,391,378,391,391,1268,387,1264,381,391,391,391,1262,378,390,458,439,424,391,391,379,385,421,820,585,379,1266,1265,381,396,391,391,390,391,396,391,391,392,391,422,391,422,379,427,448,393,413,391,391,387,391,1264,1264,1263,381,391,425,458,391,420,427,1261],"2025-10-05","10.71",[1549,1261,387,1263,390,413,1264,385,394,391,1271,1265,391,403,723,391,378,391,391,378,391,422,380,391,1264,1263,378,1261,1404,448,391,439,394,385,391,578,1268,1261,417,385,391,1263,385,434,377,391,391,399,1271,417,411,428,437,1261,1029,391,433,1263,391,1264,379,391,1261,378,1271,380,1264,391,1264,403,396,391,391,399,527,532,448,380,391,391,391,407,391,391,391,417,422,399,1264,1261,1266,411,391,1262,505,724,391,381,379,391,405,816,1261,378,391,391,391,1263,380,408,384,425,391,391,396,391,1550,1261,391,830,391,378,377,391,1268,387,1264,381,391,391,391,1262,378,392,458,439,518,391,391,379,394,421,708,816,379,1266,1265,421,1263,393,391,390,391,396,1263,391,392,391,422,391,422,391,422,448,380,413,391,391,428,391,394,390,1263,381,391,385,458,391,420,427,391],"2025-10-04","10.48",[1552,1261,387,1263,391,1261,1264,384,1263,391,1271,437,391,403,723,1264,378,391,391,394,391,422,391,391,1264,1263,394,480,1443,448,391,439,378,385,391,816,1268,1261,417,385,391,1263,379,385,422,491,391,399,1271,417,395,428,437,381,620,391,387,1263,391,1264,379,1264,1261,385,1271,392,1264,391,1263,403,417,1266,422,399,527,496,448,380,1264,391,391,415,391,391,391,417,422,399,1264,1261,1266,411,391,1262,505,1553,1268,381,379,391,496,816,1261,378,391,422,379,1263,380,408,391,434,391,391,413,422,1554,1261,391,1262,391,378,391,391,1268,387,391,381,391,391,391,1262,378,390,458,439,578,391,391,379,385,421,512,435,379,1266,400,421,387,393,391,390,391,396,1263,391,392,1263,379,391,422,391,422,448,380,413,1264,391,428,391,378,390,1263,381,391,385,458,391,480,427,1261],"2025-10-03","4.76","10.49",[1556,1261,387,1263,1264,1261,1264,379,1263,391,1271,1268,422,403,723,1264,378,392,391,394,380,422,380,391,1264,391,425,420,1404,448,391,439,378,385,391,391,1268,1261,417,385,1263,1263,379,385,1263,391,391,399,1271,417,395,396,437,381,620,391,413,1263,391,394,378,391,1261,385,391,383,1264,391,428,391,417,1266,1261,399,527,496,433,380,378,391,391,439,391,391,391,417,384,1271,1264,1261,1266,437,391,1262,505,499,1268,381,379,391,405,435,391,391,391,422,391,1263,391,408,422,391,417,391,413,1263,1557,411,391,1262,391,391,377,391,1268,387,1264,391,391,391,391,1262,378,392,458,439,578,391,391,378,385,421,487,1265,379,1266,400,391,387,393,391,390,391,396,391,391,392,1263,384,391,422,379,422,480,380,413,1264,391,428,391,378,380,1261,381,391,385,458,391,480,427,1261],"2025-10-02","10.28",[1559,1261,391,1263,1264,1261,1264,379,1263,391,1271,1261,422,448,723,1264,378,392,391,394,408,422,380,391,378,1263,425,377,1404,448,391,439,378,385,391,578,1268,448,417,385,391,1263,379,385,1263,491,391,1271,1271,417,395,428,437,387,925,391,377,379,391,1264,378,1264,1261,385,1271,380,1264,391,413,403,377,1266,1261,399,527,496,433,380,394,390,391,439,391,1261,391,391,384,1271,1264,1261,971,437,391,1262,505,1138,1268,381,379,391,435,1268,1261,391,391,422,391,1263,391,408,391,434,391,391,387,391,1560,1261,391,1262,391,391,420,391,1268,387,391,381,391,391,391,1262,378,390,458,439,816,391,402,378,379,421,447,766,379,1266,421,381,387,432,391,390,391,396,391,391,392,1263,422,391,422,379,422,480,380,413,1264,391,428,391,379,394,1261,1268,391,385,458,391,480,391,1261],"2025-10-01","9.74",[1562,1261,387,1263,391,381,1264,422,1263,383,1271,417,422,448,380,1264,378,392,391,394,394,422,380,391,378,1263,425,413,1404,448,378,439,378,385,391,518,1268,448,417,422,1263,1263,379,385,417,491,1264,383,1271,417,395,387,538,387,903,391,427,379,391,1264,378,1264,1261,378,391,1264,394,394,1263,403,377,1266,413,399,527,400,433,390,391,390,402,399,391,391,1263,417,384,1271,1264,1261,1288,1261,1261,1262,505,427,1268,381,379,1266,1268,395,1261,378,394,422,391,1263,380,408,1263,434,419,394,387,391,1563,448,391,1262,391,378,391,391,1268,387,1264,381,391,1261,391,1262,1264,392,458,439,816,391,412,1264,419,421,419,458,379,1266,421,381,396,393,391,390,391,396,1263,391,380,1263,428,391,422,379,422,480,380,413,1264,391,396,393,378,394,448,435,391,385,458,391,480,427,1261],"2025-09-30","9.81",[1565,1261,387,1263,432,1268,1264,422,1263,383,1271,1263,422,1261,380,1264,378,392,391,379,394,384,391,391,378,1263,425,413,1404,448,378,1271,378,385,411,518,1268,448,417,422,1263,1263,1263,422,377,437,1264,383,1271,387,395,387,538,1263,1029,391,427,1263,391,393,378,1264,417,378,391,394,394,394,1263,411,1261,391,413,399,473,400,433,390,391,390,711,399,390,391,1263,391,379,1271,1264,1261,1266,1261,1261,1288,505,1566,391,381,379,1266,381,421,1261,391,391,422,391,1263,380,434,1263,434,391,378,396,391,1567,411,391,1262,391,378,377,391,816,420,1264,381,391,420,391,1262,1264,410,458,439,1265,391,391,1264,419,421,677,437,379,1266,421,395,387,408,391,390,610,396,1263,391,380,1263,428,391,422,379,385,480,393,420,1264,391,427,393,385,1264,448,1268,391,425,458,391,387,1263,1261],"2025-09-29","4.39","9.68",[1569,1261,417,1263,390,1268,1264,422,1263,383,1271,1263,422,1261,380,1264,378,391,391,379,378,384,391,391,378,396,425,417,1404,448,378,1271,378,385,391,518,1268,395,417,422,391,1263,1263,422,417,405,1264,383,1271,387,395,387,538,387,992,391,1263,1263,392,393,378,1264,1263,378,391,1264,378,394,1263,411,1261,391,413,399,473,1268,448,391,391,391,711,399,391,1261,391,391,379,399,1264,1261,971,499,1261,1288,505,1258,391,381,379,1266,381,435,1261,378,394,422,391,1263,380,434,1263,434,419,391,396,391,1570,391,391,1262,391,378,420,391,816,420,391,391,391,420,391,1262,1264,390,391,439,496,391,402,1264,384,421,447,816,379,1266,421,1268,428,408,391,390,538,396,391,391,393,1263,420,391,422,379,385,428,393,420,1264,391,396,408,379,393,448,1268,391,425,458,391,1263,1263,1261],"2025-09-28","9.19",[1572,1261,417,379,391,381,1264,422,391,391,1271,422,422,1261,723,1264,378,391,391,379,378,384,380,391,378,396,425,387,1404,448,391,383,378,384,391,518,1268,395,417,422,391,1263,1263,419,396,391,1264,383,1271,387,411,428,538,387,717,391,396,1263,391,380,1263,1264,391,385,391,1264,378,391,1263,411,411,1262,391,399,473,381,448,391,391,391,391,399,391,1261,391,391,379,399,1264,1261,1288,499,391,1288,505,1573,391,381,379,391,395,421,420,378,391,422,391,1263,391,434,1263,434,419,391,420,422,1574,1261,391,816,391,378,480,391,816,420,1264,381,391,391,391,1262,1264,392,505,439,496,391,391,1264,1263,421,697,1262,394,1266,421,421,428,432,391,390,538,396,391,391,393,1263,420,391,422,391,1264,428,1264,420,1263,391,396,391,378,392,1261,1268,391,425,458,391,1263,1263,391],"2025-09-27","4.43","9.43",[1576,411,417,379,390,1268,1264,422,1263,383,1271,391,422,403,723,1264,378,391,391,379,378,384,391,391,378,1263,425,387,1404,448,391,383,378,384,391,518,1268,395,417,422,391,1263,419,419,428,405,1264,392,1271,387,411,428,538,387,1145,391,396,1263,391,393,1263,1264,417,385,391,393,378,391,422,411,411,1262,448,399,473,395,448,390,1264,390,711,399,391,391,1263,417,379,399,1264,1261,1288,499,1261,1288,505,1138,1268,381,379,1266,1261,421,420,378,1264,422,391,1263,380,434,396,434,419,1264,420,391,1577,1261,391,1265,391,378,420,391,816,420,1264,381,391,413,391,1262,1264,391,505,439,1265,391,402,1264,422,421,866,450,394,1266,421,433,387,393,391,390,538,396,1263,391,393,1263,480,391,422,379,1264,428,1264,420,391,391,428,408,379,392,1261,405,391,425,458,391,1263,1263,391],"2025-09-26","8.78",[1579,421,417,391,391,391,1264,422,391,383,391,391,391,448,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,518,1268,1261,391,391,391,396,391,391,1263,391,391,391,391,391,391,391,538,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,379,411,391,391,391,391,391,395,433,391,391,390,391,391,390,391,391,391,391,399,391,1261,391,391,1261,1265,505,391,391,391,379,391,391,391,391,391,1264,391,391,1263,380,434,1263,434,391,391,391,391,1580,391,391,391,391,391,391,391,391,391,1264,391,391,391,391,391,391,391,391,391,391,391,391,391,384,421,391,538,394,391,421,391,391,391,391,391,391,391,1263,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,480,391,391],"2025-09-25","9.11",[1582,1268,417,379,391,435,1264,422,1263,383,407,385,422,1261,723,394,378,391,391,413,422,422,380,391,378,1263,394,413,1404,448,378,1271,378,384,411,518,1268,1261,417,422,391,396,419,419,1268,437,1264,392,391,387,411,422,538,387,1145,391,422,1261,391,1264,422,1264,1261,378,1271,393,379,393,379,377,527,1262,448,399,473,395,433,390,1264,390,711,399,390,1261,385,391,379,1271,1264,1261,641,1261,391,1265,1265,501,1268,381,379,1266,395,435,420,378,1264,391,391,1263,380,434,1263,434,419,422,413,391,1583,1261,391,1265,391,378,420,391,816,420,1264,381,391,1261,391,1262,1264,392,505,439,496,391,402,1264,394,421,494,532,394,1266,421,1261,428,425,391,425,391,396,1263,391,380,1263,377,391,422,379,1264,428,379,420,391,391,417,408,379,392,1261,405,391,425,505,391,480,1263,1261],"2025-09-24","8.83",[1585,437,417,379,391,1268,1264,422,1263,383,407,1264,391,1261,723,394,378,391,391,413,1263,422,391,391,422,1263,394,417,1404,448,378,383,378,384,411,518,1268,1261,417,422,1261,387,419,419,1261,1268,1264,392,1271,387,411,422,538,1262,970,391,422,1261,391,394,422,391,1261,385,391,393,422,1264,378,527,527,1262,448,399,473,420,433,390,391,390,711,399,391,1261,385,417,379,1271,390,379,1262,437,1261,1265,1265,501,391,435,379,1266,395,421,420,378,1264,422,391,1263,380,434,1263,434,419,378,387,391,1586,448,391,400,391,378,420,391,578,420,1264,381,391,411,391,1262,1264,390,505,439,405,391,402,391,391,421,697,518,394,1288,400,1261,428,425,391,425,610,396,1263,391,380,1263,428,391,422,379,1264,428,379,395,1264,391,417,408,384,380,1261,435,391,425,505,391,480,1263,1261],"2025-09-23","8.79",[1588,1265,417,379,1264,1268,385,422,1263,383,407,390,422,420,723,394,378,391,391,387,1263,422,391,391,422,1263,394,417,1178,448,378,383,378,384,411,518,413,381,417,1263,391,387,419,419,1261,1268,1264,392,1271,387,395,427,538,387,992,391,384,1261,391,394,422,1264,1261,385,391,393,422,394,379,527,411,1262,413,391,527,1261,433,390,393,390,402,399,390,391,385,417,379,1271,1264,379,1262,437,1261,1263,1262,682,391,435,379,1266,381,435,391,393,385,422,391,1263,391,434,391,434,419,391,387,391,1589,1261,391,1268,391,1268,480,391,578,420,1264,381,391,395,391,1262,1264,432,505,439,435,391,402,391,425,421,799,1265,394,1288,400,1261,396,425,391,425,610,396,1263,391,380,1263,1263,391,422,379,1264,428,379,395,1264,391,413,408,379,380,395,435,391,425,505,391,480,1263,1261],"2025-09-22","8.38",[1591,505,387,387,391,381,385,422,413,391,391,399,394,377,723,394,394,391,391,413,1263,422,391,391,419,1263,394,387,1178,480,391,379,378,391,391,518,387,381,417,1263,391,1263,419,419,1263,391,1264,391,1271,396,395,428,391,387,1047,391,384,1261,391,394,391,1264,1261,378,1271,393,1263,391,379,527,411,391,413,399,527,567,448,432,391,391,391,399,391,461,391,391,385,399,1264,379,1262,437,391,1263,1262,1592,391,435,379,391,395,435,1261,391,391,422,391,1263,380,434,391,1264,419,391,396,1263,1593,411,391,1268,391,1268,420,391,578,420,391,381,391,391,391,1262,1264,380,505,439,400,391,391,391,1264,421,820,400,391,1262,400,391,1263,425,391,425,391,396,1263,391,380,1263,419,391,422,391,1264,428,379,395,391,391,413,391,379,392,395,1268,391,1264,538,391,396,1263,391],"2025-09-21","4.34","8.33",[1595,1262,387,387,390,1268,385,422,413,391,407,1596,394,377,729,394,394,392,391,413,1263,422,380,391,419,1263,394,428,1178,480,391,379,378,384,391,578,391,381,417,1263,391,396,419,422,1263,1067,1264,392,1271,396,448,428,505,1263,728,391,384,1261,391,379,396,1264,1261,378,391,1264,1263,391,379,527,411,1262,391,399,527,420,433,391,391,391,391,399,391,391,391,1263,385,391,1264,379,1288,437,391,1263,391,1090,391,435,379,391,395,421,1261,393,391,422,391,1263,391,434,379,391,391,391,396,1263,1597,411,391,1268,391,391,480,391,578,420,1264,381,391,391,391,391,1264,390,505,439,435,391,415,1264,425,421,447,496,394,1262,400,448,1263,394,391,378,610,396,391,391,380,1263,422,391,422,391,1264,428,379,395,379,391,413,391,379,392,448,1268,391,1264,538,391,396,1263,391],"2025-09-20","1.45","8.67",[1599,1288,387,387,391,1268,385,422,413,383,407,407,385,428,729,394,394,391,391,413,1263,427,391,391,422,391,394,387,391,435,1271,383,378,378,411,578,387,1268,417,1263,391,387,419,1263,1263,1268,1264,392,1271,396,448,417,505,420,390,391,1263,1261,391,379,1263,1264,411,385,1271,378,378,391,394,527,377,1262,413,399,527,417,433,380,393,390,1271,399,391,391,385,1263,385,399,410,379,683,437,1261,1263,505,1077,391,435,379,1266,395,421,448,393,385,391,391,1263,380,434,422,434,391,391,387,419,1497,411,391,496,391,1268,391,391,518,420,1264,381,391,395,391,1262,380,390,505,410,496,391,415,1264,378,421,561,405,394,1262,400,527,428,432,391,378,538,396,391,391,380,1263,379,391,428,379,1264,428,1263,420,379,391,387,408,379,393,448,1268,391,425,538,391,428,1263,1263],"2025-09-18",[1601,971,387,1263,390,391,391,422,428,392,407,407,385,428,391,394,394,391,391,413,391,391,399,391,422,1263,394,417,391,435,1271,391,378,378,411,578,413,1268,417,1263,1261,396,419,1263,1263,1268,1264,392,1271,396,391,391,391,381,958,391,422,1261,391,391,1263,1264,1268,391,1271,378,378,391,391,377,377,1262,391,399,527,387,387,380,1264,390,1271,399,1271,461,1264,391,394,391,391,379,1288,437,1261,1263,505,1291,1268,435,379,1266,1261,421,448,391,391,422,391,1263,380,391,391,434,391,422,396,391,1602,395,391,496,391,1268,391,391,518,420,1264,381,391,1261,391,391,391,392,391,410,496,391,391,1264,385,421,584,1268,378,1262,400,395,428,394,391,378,610,396,1263,391,392,1263,391,391,428,379,1264,403,1263,420,379,391,387,408,391,391,448,400,391,425,538,391,428,1263,1263],"2025-09-17","8.25",[1604,1266,387,1263,390,1261,385,422,428,392,407,415,422,396,729,378,378,391,391,387,419,427,399,391,422,1263,394,387,1178,435,391,1271,378,378,411,578,413,400,417,396,1261,387,419,391,1263,437,1264,392,1271,396,395,1261,1262,400,969,391,422,420,391,394,1263,1264,1268,1263,391,1264,394,391,394,448,433,1265,1261,399,527,417,387,380,393,390,1271,399,1271,461,1264,417,394,1271,393,1264,641,397,1261,1263,505,1160,1268,381,379,1266,1261,435,448,393,385,422,391,1263,380,434,1263,425,419,422,396,391,1605,411,391,496,391,1261,420,391,518,420,1264,381,391,391,391,1262,380,390,505,410,405,391,402,1264,385,421,646,816,384,1262,421,381,387,408,391,378,400,396,1263,391,1271,1263,543,391,428,379,378,403,1263,420,1263,391,428,432,379,1264,448,400,391,379,437,391,428,417,1263],"2025-09-16","8.32",[1607,1266,417,1263,391,1263,1263,422,428,392,541,415,422,428,729,378,378,392,391,387,391,427,391,391,422,391,394,417,1178,421,1271,1271,378,378,1261,578,387,400,417,396,1261,387,419,1263,1263,437,1264,392,1271,387,395,420,1262,387,944,391,422,420,391,379,1263,1264,1268,1263,391,379,394,391,394,448,411,391,411,399,421,413,387,380,393,390,1271,399,1271,391,1264,391,394,399,393,1264,683,397,1261,1263,505,644,1268,381,379,1266,1261,400,448,393,385,422,391,1263,380,434,1263,425,391,378,387,391,391,413,391,496,391,1261,480,391,578,420,1264,391,391,1261,391,391,380,410,505,410,405,391,402,1264,378,421,697,585,384,391,421,395,396,394,391,378,400,396,1263,391,392,1261,425,391,428,379,385,473,378,420,1263,391,396,432,379,394,448,1268,391,425,437,391,428,417,1263],"2025-09-15",[1609,1266,417,1263,408,1263,1263,422,391,391,391,415,422,427,659,379,378,391,391,387,391,391,391,391,422,413,394,413,1275,450,391,392,378,378,391,391,387,400,417,396,391,396,419,1263,1263,491,1271,391,1271,387,395,396,1262,387,723,391,422,420,391,1263,396,1264,1268,419,391,422,378,391,394,448,1261,391,411,399,421,428,417,380,391,391,391,399,391,391,391,391,394,399,393,1264,683,437,391,1263,391,1610,391,381,379,391,395,381,448,391,391,422,391,1263,391,434,391,425,419,391,387,1263,1611,1261,391,496,391,391,480,391,578,420,391,381,391,391,391,391,380,392,505,410,496,391,391,1264,379,421,561,458,391,1262,421,400,396,394,391,378,391,396,391,391,393,1263,378,391,428,391,422,473,378,422,391,391,427,391,379,1264,1261,381,391,425,437,391,1261,417,391],"2025-09-14","4.37","7.61",[1613,1266,417,1263,408,1263,1263,422,391,391,541,1271,422,427,723,379,378,391,391,387,391,1263,399,391,422,413,394,417,1275,450,391,392,378,378,391,391,387,1268,417,396,391,396,419,1263,1263,491,1271,392,1271,387,395,417,1262,387,633,391,384,413,391,391,396,1264,1261,419,1271,422,378,391,394,448,1261,1265,391,399,421,396,387,380,391,391,391,399,391,391,391,391,394,399,390,1264,1288,437,1261,1263,505,681,1268,381,379,391,395,421,1261,391,391,422,391,1263,391,434,1263,378,419,391,396,1263,1614,1261,391,448,391,1261,480,391,578,420,1264,381,391,391,391,1262,380,390,505,410,496,391,408,1264,1263,421,419,435,391,1262,421,391,396,394,391,378,400,396,391,391,1264,1263,385,391,428,391,422,473,378,422,1263,391,427,391,379,1264,1261,381,391,432,437,391,1261,417,1263],"2025-09-13","7.05",[1616,391,391,391,391,391,391,422,391,391,391,391,391,391,391,379,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,396,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,394,391,391,391,391,399,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,548,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,1265,391,391,421,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391],"2025-09-12",[1618,1269,417,1263,408,378,1263,422,1263,379,541,1271,422,428,723,1263,379,391,391,1263,427,1263,391,391,422,1263,394,387,1275,450,1271,380,378,378,1263,1265,387,1268,1263,396,391,396,428,1263,419,437,1271,392,1271,428,395,417,1262,387,432,391,1263,413,391,1263,1263,1264,1261,422,1271,392,394,391,394,433,417,1265,420,399,421,396,387,391,379,390,1271,399,391,391,1264,417,394,1271,390,1264,683,437,1261,1263,505,1146,1268,381,379,1266,1261,400,1261,391,1264,422,1263,387,380,425,425,391,585,422,387,1263,1619,1261,391,448,391,1261,420,391,816,377,1264,381,391,381,391,1262,380,390,505,410,496,391,412,1264,422,391,423,513,396,513,448,538,387,393,391,378,400,396,1263,391,394,1263,422,391,428,379,1263,480,378,422,1263,391,427,425,379,1264,413,395,391,393,437,391,417,417,391],"2025-09-11","6.73",[1621,1269,387,379,408,378,1263,422,1263,379,541,391,422,428,723,1263,379,1271,391,413,427,1263,391,391,1263,1263,394,417,1275,450,1271,392,378,378,391,1265,391,435,1263,387,1261,396,385,1263,385,437,1271,391,1271,428,395,417,1262,1263,568,391,1263,413,391,1263,1263,1264,1261,422,391,1271,394,1271,394,433,417,1265,413,399,421,396,448,390,379,390,1271,399,516,391,1264,391,1264,1271,390,1264,641,437,413,1263,505,1622,391,381,379,1266,395,421,391,393,391,422,391,387,392,425,391,425,391,422,387,422,1614,1261,391,448,391,1261,420,391,395,377,1264,381,391,411,391,391,380,392,505,410,496,391,412,1264,379,391,646,518,396,513,448,397,396,432,391,408,391,396,1263,391,1264,1261,1263,391,428,379,1263,480,1264,396,1263,391,427,394,379,394,413,395,391,393,437,391,413,391,391],"2025-09-10","4.57",[1624,1254,387,379,391,1264,1263,422,391,379,541,1271,422,387,729,1263,379,1271,391,413,427,419,391,391,1263,1263,394,417,1275,496,1271,392,378,378,391,496,387,435,1263,387,1261,387,385,1263,385,1268,1271,383,1271,428,395,403,1262,387,613,391,1263,413,391,1263,1263,1264,1261,385,391,392,379,391,394,433,417,1265,413,399,421,428,448,390,379,390,1271,399,516,391,1264,417,1264,1271,390,1264,683,437,413,1263,505,1566,1268,435,379,1266,381,421,1261,393,391,422,391,1263,392,425,378,425,585,379,396,391,1625,1268,391,448,391,1261,377,391,395,420,1264,381,391,448,391,1262,392,390,1265,410,405,391,390,391,379,391,447,496,387,513,448,405,387,393,391,408,400,396,1263,391,1264,1263,396,391,428,379,396,473,380,396,1263,391,427,394,379,393,413,395,391,1264,437,391,419,417,391],"2025-09-09","6.99",[1627,1266,387,379,1264,1264,1261,422,1263,379,407,432,422,428,729,1263,379,391,391,413,417,419,391,391,419,1263,394,413,1275,496,1271,380,378,378,1261,405,387,435,1263,387,1261,387,385,1263,384,411,1271,383,1271,387,395,403,1262,387,770,391,396,413,391,422,391,1264,1263,385,391,393,379,1263,394,433,1263,1262,411,399,473,501,448,390,425,390,1271,399,516,543,1264,1263,1264,1271,1264,1264,830,413,413,1263,505,1628,391,435,379,1288,1268,435,1261,393,391,422,391,1263,392,425,385,391,391,422,396,391,1629,411,391,448,391,1261,420,391,381,1261,1264,381,391,448,391,1262,392,380,1265,410,405,1261,402,1264,385,421,561,578,387,847,448,496,413,393,391,408,435,1263,1263,391,1264,1263,387,391,428,379,417,473,380,1263,1263,391,427,434,378,393,413,448,391,393,437,391,419,417,391],"2025-09-08","4.53","7.15",[1631,1266,387,1261,1264,1264,1261,422,1263,391,391,385,391,396,729,1263,422,1271,391,387,427,419,399,391,419,1263,394,417,1275,424,391,380,378,391,391,405,387,1268,1263,387,391,387,1264,1263,384,381,1271,391,1271,387,395,1261,391,381,770,391,396,413,391,1263,413,1264,391,378,1271,1264,378,391,394,433,1263,1262,411,399,473,387,411,391,391,391,391,399,391,391,391,417,1264,391,1264,1264,641,413,413,1263,505,1632,1268,435,379,391,381,1268,387,391,391,425,391,1263,391,425,391,378,585,391,387,391,816,448,391,448,391,391,377,391,381,1261,1264,381,391,391,391,1262,392,390,1265,410,496,391,391,1264,379,421,708,1262,391,1288,391,391,428,380,391,408,391,422,391,391,1264,1261,420,391,428,391,417,480,391,413,1263,391,427,434,394,1264,413,1261,391,390,538,391,1263,417,1263],"2025-09-07","4.88",[1634,1266,387,1261,391,394,1261,422,1263,391,407,417,422,428,1635,1263,422,1271,391,387,427,419,391,391,422,391,394,413,1275,424,391,392,378,425,391,391,391,1268,1263,391,1261,387,1264,1263,384,381,1271,383,1271,387,395,1261,1262,381,523,391,527,413,391,1263,413,391,1263,379,391,379,394,391,394,433,396,391,391,399,473,417,381,394,391,391,391,391,516,543,1264,391,1264,399,390,1264,1288,413,413,1263,437,1610,391,435,379,391,381,435,387,391,391,425,391,1263,391,425,379,391,385,391,387,391,1636,1261,391,448,391,1261,413,391,381,1261,1264,381,391,391,391,1262,392,380,1265,410,496,391,390,391,379,421,640,532,387,391,448,391,387,432,391,408,538,422,1263,391,1264,1261,377,391,428,379,417,428,380,413,391,391,427,391,394,394,387,1261,391,392,538,391,1263,417,391],"2025-09-06","7.41","6.84",[1638,971,428,1261,408,1264,391,385,1263,420,407,411,422,428,723,1263,422,391,391,387,427,419,391,391,379,391,729,417,1275,424,1271,392,378,425,1261,435,387,1268,447,387,1261,387,1264,379,428,381,1271,383,1271,387,448,1261,1262,381,712,391,538,413,391,396,413,1264,417,379,391,378,394,391,394,395,417,1262,411,399,473,417,381,394,1263,390,402,399,391,391,1264,417,1264,399,1264,1264,683,413,379,1263,391,1090,1268,435,379,1288,395,1268,387,393,391,425,391,1263,392,425,1263,425,391,422,387,1263,1639,1261,391,1261,391,387,413,391,395,1261,1264,381,1261,1261,391,1262,392,390,1265,410,405,391,415,391,379,421,708,400,387,1288,391,395,387,432,391,408,435,422,391,391,393,1261,413,391,428,379,417,428,380,413,1263,391,427,434,1264,1264,387,1261,391,392,538,391,1263,417,391],"2025-09-05","7.31",[1641,1288,387,1261,408,1264,1261,422,391,420,407,1268,422,428,723,1263,422,1271,391,387,427,1263,391,391,1263,1263,729,387,1275,1265,1271,392,379,434,1261,1268,420,395,447,387,391,387,1264,391,428,411,1271,1271,439,427,433,377,1262,1268,1642,391,400,1261,391,413,387,1264,1261,385,391,379,394,391,394,420,417,1262,411,399,473,387,381,432,1263,390,402,399,516,543,1264,417,1264,1271,390,1264,683,413,391,1263,437,1643,1268,435,379,1288,381,435,387,393,391,391,391,413,380,434,1263,394,391,394,396,391,1383,1268,391,448,391,391,377,391,395,1261,1264,381,391,1261,391,1261,391,380,1265,410,405,391,402,1264,422,421,561,496,387,1262,448,377,387,390,391,408,435,422,391,391,393,387,420,391,428,379,417,428,380,413,1263,391,1263,434,1264,378,387,1261,391,410,538,391,419,417,1263],"2025-09-04","3.52","4.78",[1645,1288,387,1261,391,1264,1261,422,1263,420,407,1646,422,387,723,1263,422,391,391,387,427,1263,391,391,378,391,434,428,1275,400,1271,1271,379,434,1261,1268,420,395,447,387,1261,387,1264,1263,428,1268,1271,391,439,427,433,417,1262,1268,438,391,428,1261,391,1263,387,1264,1261,385,391,1264,394,391,394,420,1263,1262,411,399,473,428,419,432,1263,390,402,399,391,543,1264,391,390,399,390,1264,683,413,379,1263,437,751,1268,435,379,1262,1268,1268,387,393,390,425,391,413,380,434,1263,434,385,379,396,422,1647,411,391,448,391,387,377,391,395,1261,1264,381,391,1261,391,1261,392,390,458,410,496,1261,391,391,385,391,561,518,427,1262,391,413,428,410,391,410,391,422,1271,391,392,387,480,391,428,379,417,428,380,413,1263,391,419,434,393,1264,387,1261,391,410,538,391,419,417,1263],"2025-09-03","6.35","7.34",[1649,1288,387,1261,408,394,1261,422,1263,420,407,538,422,417,723,1263,422,1271,391,387,427,1263,399,391,378,1271,434,396,1275,400,1271,1271,378,394,1268,1268,413,395,447,387,413,396,1264,427,422,1067,1271,391,439,387,433,1263,1262,420,645,391,428,1261,391,422,387,1264,1261,384,391,393,379,1271,378,420,1263,391,411,399,473,749,419,391,1263,390,402,399,391,391,1264,1261,390,399,390,391,442,413,379,1263,437,427,381,435,379,1262,1268,435,387,393,390,394,391,413,380,837,385,434,385,379,387,422,1650,411,391,448,391,387,413,391,395,1261,1264,381,391,391,391,1261,392,392,458,410,405,391,402,391,379,421,891,1265,427,1262,448,413,387,392,391,410,435,422,391,391,392,1261,420,391,428,1263,417,403,393,413,1263,391,422,425,393,394,1263,413,391,383,538,391,419,417,1263],"2025-09-02","7.38",[1652,1288,387,1261,408,1264,396,422,1263,420,407,538,422,417,723,1263,422,391,391,1263,427,1263,399,391,378,1271,434,428,1275,400,1271,1271,378,394,1268,1268,1263,1261,447,387,391,391,1264,427,422,1067,1271,1271,391,428,411,1263,1262,381,629,391,396,1261,391,1263,1263,1264,1261,384,1271,1264,379,1271,422,420,387,391,411,399,421,749,419,432,1263,390,804,399,516,543,1264,391,390,399,1264,1264,683,413,379,1263,437,1061,381,435,379,1262,1268,391,387,393,391,394,391,413,392,390,378,394,408,394,387,391,1636,1261,391,448,391,387,391,391,395,1261,1264,381,391,1261,391,1261,392,390,458,410,405,1261,402,1264,384,421,843,610,378,1262,448,387,387,392,391,410,391,379,391,391,392,1261,391,391,428,1263,1263,1263,393,413,1263,391,384,425,393,1264,1263,413,391,399,437,391,385,417,1263],"2025-09-01",[1654,1288,417,1263,391,1264,396,384,1263,391,391,538,422,413,723,1263,422,1271,391,1263,428,1263,399,391,378,379,1264,387,1221,381,391,383,378,393,391,421,1263,1261,447,387,1263,387,1264,428,422,1268,1271,1271,439,428,411,396,1262,1261,599,391,428,1261,391,1263,1263,1264,1261,379,391,378,394,391,379,420,420,391,387,399,421,427,1263,385,391,391,391,415,391,391,391,1261,390,1271,1264,1264,683,417,391,1263,391,1628,381,435,379,391,395,1268,396,391,391,380,391,413,391,390,391,434,408,391,396,391,1655,1261,391,448,391,391,413,391,381,1261,1264,381,391,391,391,391,392,380,505,410,496,391,402,1264,379,421,714,391,391,1262,448,396,387,392,391,410,391,379,391,391,392,1263,394,391,428,391,434,391,393,387,391,391,422,391,1264,394,1263,413,391,399,437,391,385,417,391],"2025-08-31","6.31",[1657,1288,417,1263,408,378,396,379,1263,391,407,538,422,413,625,1263,422,391,391,1263,1263,1263,391,391,378,379,408,417,1221,381,391,383,378,393,391,421,391,1261,447,387,391,391,1264,428,428,391,1271,391,439,428,411,396,1262,1261,925,391,396,1261,391,1263,1263,1264,1261,379,391,379,394,391,379,420,420,1262,387,399,421,396,1263,385,391,391,391,439,391,391,1264,1261,390,391,390,1264,683,413,391,1263,437,548,391,435,379,391,395,1268,396,391,391,380,391,413,392,390,385,1264,408,391,396,1263,1658,1261,391,448,391,387,377,391,391,1261,1264,381,391,391,391,1261,399,432,505,410,496,391,391,1264,385,421,688,532,425,1262,448,387,387,392,391,410,435,379,391,391,393,1263,422,391,428,391,434,1263,393,387,1263,391,422,391,1264,394,1263,413,391,399,437,391,385,417,391],"2025-08-30","5.89",[1660,1288,417,1263,390,378,396,379,391,396,407,391,422,417,625,1263,422,391,391,1263,1263,1263,391,391,385,379,408,413,1285,381,1271,383,378,393,1261,421,1263,448,447,387,1264,387,1264,428,384,1268,1271,1271,439,428,411,396,391,1261,899,391,396,1261,391,379,1263,391,1261,385,1271,1264,394,413,379,420,417,1262,387,399,421,428,1263,385,1263,390,804,439,391,543,1264,1261,432,1271,390,1264,683,413,379,1263,437,635,391,435,379,1288,395,400,396,393,391,380,391,413,392,390,378,408,408,379,387,391,391,417,391,448,391,387,377,391,381,1261,1264,381,391,1261,391,1261,399,380,505,410,1265,391,402,1264,422,391,419,505,425,1262,448,413,387,383,391,393,435,379,398,391,393,1263,1263,391,428,1263,434,1263,1264,387,1263,391,384,408,394,1264,1263,413,391,399,437,391,385,417,391],"2025-08-29",[1662,1288,417,1263,391,1264,396,379,1271,396,390,1268,385,417,625,1263,378,1271,391,387,396,1263,391,391,385,379,408,417,1221,381,391,383,378,432,391,421,1263,448,447,387,1264,413,1264,428,384,1067,1271,391,439,419,395,396,1262,420,629,391,428,1261,391,1264,1263,1264,1261,385,391,378,422,391,379,420,417,391,387,399,421,396,427,385,379,390,804,439,391,543,1264,391,432,1271,390,1264,1262,413,413,1263,437,451,391,435,379,1288,395,1268,396,391,390,383,391,413,392,392,385,408,408,379,387,391,862,1261,391,448,391,387,377,391,381,1261,1264,381,391,413,391,1261,399,432,505,410,1265,391,384,1264,384,421,799,391,391,1262,448,387,396,383,391,393,538,379,398,391,393,1261,427,391,428,1263,434,1263,1264,387,379,391,379,408,1264,393,1263,413,391,399,437,391,385,417,1263],"2025-08-28",[1664,1288,417,1263,390,1264,396,379,1271,396,390,391,385,413,625,1263,378,1271,391,1263,396,1263,391,391,385,379,408,387,1221,381,1271,383,378,432,391,421,1263,448,447,387,391,413,393,428,428,1067,1271,439,439,419,395,422,1262,387,1018,391,384,1261,391,1264,1263,1264,1261,379,1271,1264,422,391,378,420,417,391,413,399,421,428,427,385,379,390,804,439,516,543,1264,1261,432,399,390,1264,518,417,413,1263,437,749,381,435,379,1288,1261,1268,396,393,390,383,391,413,392,392,378,393,408,379,396,391,1665,1261,391,448,391,387,420,391,381,1261,1264,381,391,417,391,391,399,390,505,391,496,391,432,1264,385,421,799,1268,425,1262,391,396,387,383,391,410,538,394,391,391,393,1261,417,391,428,1263,434,1263,1264,387,379,391,384,434,1264,380,1263,387,391,399,538,391,385,391,1263],"2025-08-27","6.42",[1667,1288,387,422,408,1264,396,379,1271,396,385,411,385,413,625,1263,378,391,391,1263,396,1263,399,391,385,379,408,428,1221,381,1271,1271,378,410,391,421,1263,1261,447,387,391,387,393,428,428,437,1271,439,439,379,395,422,1262,387,516,391,384,1261,391,1264,1263,1264,1261,379,391,378,379,391,378,420,385,1262,413,399,421,396,427,385,379,390,804,439,516,543,1264,1261,432,399,393,1264,518,413,413,1263,437,1467,381,435,379,1288,395,1268,396,391,390,383,1263,1261,391,392,385,393,408,379,396,391,1668,1261,391,1261,391,387,420,391,381,1261,1264,381,1263,391,391,391,399,380,505,391,405,391,391,1264,385,421,646,435,385,1262,395,387,391,402,391,383,538,394,398,391,393,1261,413,391,385,1263,425,1263,1264,387,379,391,379,434,1264,1264,1263,387,391,439,538,391,385,417,1263],"2025-08-26","6.98",[1670,1288,387,1263,391,1264,396,379,1271,396,417,391,385,420,625,1263,378,391,391,1263,396,384,391,391,379,379,408,387,1221,381,1271,1271,378,410,391,421,1263,1261,447,387,1264,387,393,428,428,437,1271,439,439,379,395,427,1262,387,1024,391,384,1261,391,1264,1263,1264,1261,419,1271,1264,379,413,379,420,385,1262,387,399,1268,644,1263,385,379,390,804,439,516,543,1264,1261,432,399,393,1263,518,413,413,1263,437,479,381,435,379,1288,381,395,396,393,390,383,391,1261,392,392,379,393,391,379,1263,391,1671,1261,391,1261,391,387,480,391,395,1261,1264,381,391,417,391,391,399,390,505,399,496,391,390,393,385,421,725,450,385,1262,395,387,428,383,391,383,391,394,398,391,393,1261,385,391,385,1263,385,1263,1264,387,379,391,379,434,393,380,413,387,391,399,538,391,385,417,1263],"2025-08-25","6.89",[1673,442,387,1263,408,1264,396,384,1271,391,391,411,385,420,625,1263,378,380,391,413,428,384,391,391,379,379,408,428,1221,381,391,383,378,410,391,421,1263,1261,447,387,391,396,393,396,428,491,1271,391,398,379,395,396,1262,1268,402,391,384,1261,391,394,1263,1264,391,419,391,379,1264,391,379,420,385,1262,391,399,1268,1263,1263,390,391,391,391,415,391,391,391,1261,380,1271,393,1263,578,413,391,1263,437,440,381,435,379,391,381,395,387,391,391,383,391,1261,392,392,391,391,408,391,1263,391,1674,1261,391,448,391,387,480,391,395,1261,391,381,391,391,391,1261,399,380,505,399,496,391,391,393,425,421,584,538,391,1262,400,391,387,410,391,383,391,391,391,391,392,1261,378,391,385,391,434,1263,393,387,391,391,385,391,393,1264,413,387,391,415,538,391,385,417,391],"2025-08-24","6.97",[1676,1262,387,1263,390,391,396,384,391,391,499,1261,385,480,431,1263,1263,391,391,413,391,384,399,391,379,379,408,428,1221,381,391,383,378,410,391,421,1263,395,447,387,391,387,393,396,428,491,1271,391,398,379,411,396,1262,387,855,391,379,1261,391,394,1263,1264,1261,422,407,378,1264,391,379,420,1264,1262,391,391,1268,419,1263,390,391,391,391,415,391,543,1264,391,380,391,393,1263,578,417,391,1263,505,1188,391,435,379,391,395,1268,396,391,391,383,391,1261,391,392,385,432,391,391,387,391,1677,1261,391,420,391,391,391,391,395,1261,1264,381,391,391,391,1261,399,390,505,399,405,391,434,393,385,421,799,381,434,1262,400,391,1263,392,391,383,391,394,391,391,392,1261,378,391,385,391,434,1263,393,387,379,391,385,391,1264,394,413,387,391,399,538,391,385,417,391],"2025-08-23","6.79",[1679,1262,387,1263,390,378,1261,422,1271,379,417,417,385,480,431,1263,1263,380,391,1263,428,384,391,391,378,379,408,428,1221,381,1271,383,378,410,1265,421,1263,395,447,387,391,413,393,396,428,491,1271,391,398,379,411,422,1262,387,392,391,379,1261,391,1264,1263,1264,1261,422,407,379,1264,391,379,420,1264,1262,1261,399,1268,1263,427,390,422,390,804,399,516,543,391,1261,380,1271,393,1263,578,413,413,1263,505,1188,391,435,379,1262,381,1268,1263,393,390,383,391,1261,392,392,378,432,396,379,387,391,1680,417,391,1261,391,1263,420,391,395,1261,1264,381,391,417,391,1261,399,392,505,399,435,391,407,393,385,421,708,1265,492,1262,400,387,396,410,391,383,538,394,398,391,393,1261,378,391,385,1263,434,1263,393,387,379,391,385,393,1264,1264,413,1263,391,399,538,391,385,417,1263],"2025-08-22","6.86",[1682,1262,428,1263,408,378,1261,422,391,379,417,1263,385,480,431,1263,1263,391,391,413,428,384,391,391,378,379,408,387,1221,381,1271,1271,378,394,1265,421,1268,395,447,387,1264,387,393,396,428,437,1271,391,398,384,381,422,1262,1263,938,391,379,1261,391,1264,1263,1264,1261,384,391,378,1264,1263,394,420,393,1262,1268,399,1268,419,427,391,422,391,804,399,391,447,1264,1261,380,1271,393,1263,578,417,413,1263,505,702,391,435,379,1262,381,1268,1263,391,390,383,391,1261,392,392,385,393,391,422,396,391,532,417,391,1261,391,1263,480,391,395,1261,1264,381,391,413,391,1261,399,410,505,399,400,391,407,391,385,391,1138,513,492,1262,400,387,396,393,391,383,435,394,391,391,394,1261,394,391,385,1263,425,1263,393,378,1263,391,379,432,1264,393,387,1263,391,399,538,391,422,417,1263],"2025-08-21",[1684,1262,428,1263,408,1264,1261,422,1271,394,499,391,385,480,431,1263,1263,380,391,413,417,417,391,391,384,379,393,417,1221,381,1271,1271,378,394,391,421,381,1261,447,387,1264,391,393,396,428,391,1271,439,398,384,381,422,1262,387,925,391,379,1261,391,1264,1263,1264,1261,384,391,379,394,391,1264,420,393,1262,1268,399,1268,1263,394,410,379,390,804,399,516,391,1264,1261,380,399,1264,1263,1265,417,413,1263,505,692,391,435,379,1262,395,400,1263,393,390,383,391,1261,392,380,379,432,396,422,396,1263,1668,417,391,1261,391,1263,420,391,448,1261,1264,381,391,391,391,1261,399,392,505,399,400,391,407,393,379,391,682,578,492,505,400,413,387,393,391,383,435,394,391,391,394,1261,1264,391,434,1263,385,422,393,396,1263,391,379,432,1264,1264,387,391,391,399,538,391,422,417,1263],"2025-08-20",[1686,1262,428,1263,390,1264,1261,422,1271,394,499,419,385,420,431,1263,1263,380,391,413,417,417,391,391,384,379,393,387,1275,381,1271,383,378,393,1265,421,381,1261,447,387,1264,387,393,396,394,437,1271,439,398,384,381,422,1262,387,1019,391,385,1261,391,380,425,1264,1261,379,407,378,379,396,425,420,1264,1262,1268,399,1268,419,1263,410,379,390,804,399,516,391,1264,385,380,399,1264,1263,1265,387,413,1263,505,441,391,1268,379,1262,395,1268,422,393,390,383,391,1264,392,393,385,432,391,422,387,1263,1210,396,391,420,391,1263,480,391,448,413,1264,391,391,417,391,1261,399,410,505,399,435,1261,407,1264,379,421,557,496,492,518,400,428,387,1264,391,383,391,394,391,391,394,1261,394,391,434,391,385,428,393,396,379,391,379,432,393,394,387,381,391,410,400,391,422,380,391],"2025-08-19",[1688,1262,428,1263,408,1264,1261,422,1271,391,417,1263,385,420,431,1263,1263,380,391,420,428,417,391,391,384,379,393,417,1275,381,1271,383,378,393,391,1268,381,1261,447,387,391,396,393,396,394,391,1271,391,398,1263,381,422,1262,387,1018,391,417,1261,391,380,425,1264,1261,379,391,1264,379,391,379,420,1264,1262,381,399,400,644,1263,410,1263,390,804,399,516,447,1264,391,380,399,390,1263,816,749,413,1263,505,702,391,1268,379,391,395,421,422,1271,390,399,391,1264,391,393,379,393,396,422,387,422,1689,396,391,1261,391,1263,420,391,448,413,1264,381,391,417,391,1261,399,390,505,399,435,391,407,391,422,391,682,458,492,518,400,387,396,1264,391,383,435,394,398,391,380,1261,378,391,434,1263,385,422,393,422,379,391,385,432,393,1264,387,395,391,1271,400,391,422,380,1263],"2025-08-18","6.51",[1691,1262,387,422,408,1264,1261,422,1271,391,391,1263,385,420,638,1263,1263,391,391,420,417,417,391,391,378,394,393,413,1275,381,391,1271,378,378,391,1268,413,1261,447,387,391,422,393,396,394,437,1271,391,398,1263,395,425,1262,387,860,391,403,1261,391,392,425,1264,391,385,391,1264,1264,391,1263,403,1264,1262,391,399,400,1263,1263,410,391,391,391,399,391,391,391,391,393,1271,380,1263,816,428,391,1263,391,451,391,1268,379,391,395,1268,422,391,391,399,391,1264,392,393,391,393,396,391,396,1263,1692,417,391,381,391,391,420,391,395,413,1264,381,391,391,391,391,399,410,505,399,400,391,407,391,391,391,799,1262,391,518,400,387,387,394,391,432,391,394,391,391,380,1261,378,391,434,391,379,422,393,1263,391,391,385,391,1264,394,387,395,391,402,400,391,422,380,1263],"2025-08-17","6.26",[1694,1262,387,422,408,378,1261,422,1271,391,499,1263,385,420,638,1263,1263,1271,391,420,428,417,391,391,378,394,393,417,1275,381,391,1271,378,378,391,1268,413,448,447,1264,391,1263,393,396,394,491,1271,391,398,1263,395,425,1262,420,1145,391,421,1261,391,394,425,1264,1261,385,407,378,1264,391,1263,403,422,391,391,399,400,419,419,410,391,391,391,399,391,391,391,385,393,391,1264,1263,816,428,391,1263,505,427,391,1268,379,391,381,1268,422,1271,391,399,391,1264,391,393,391,393,391,391,396,391,1067,396,391,448,391,1263,480,391,395,413,1264,381,391,391,391,1261,399,390,505,399,435,391,391,1264,384,421,799,816,492,518,400,387,428,425,391,432,391,391,391,391,380,1261,394,391,434,391,379,377,391,1263,1263,391,385,391,1264,394,387,395,391,402,400,391,422,380,391],"2025-08-16",[1696,1262,387,422,390,1264,1261,422,1271,379,417,1263,385,377,638,1263,1263,391,391,420,428,1271,399,391,422,394,393,413,1275,381,1271,1271,378,378,391,1268,413,381,447,1264,1264,422,393,396,394,491,1271,439,398,1263,395,425,1262,420,589,391,421,1261,391,394,425,1264,1261,422,407,1264,1264,1263,1263,403,422,1262,1261,399,400,427,419,410,391,390,804,399,390,391,1264,385,393,1271,390,1263,578,428,413,1263,505,379,391,1268,379,1262,395,381,422,1271,391,399,391,1264,392,390,391,393,396,1263,1263,379,1665,396,379,381,391,422,480,391,395,413,1264,381,391,417,391,1261,399,410,505,399,405,391,407,1264,425,421,646,435,492,1268,400,387,396,425,391,432,435,394,398,391,380,1261,378,391,434,1263,379,377,393,1263,1263,391,378,390,393,1264,387,395,391,402,400,391,422,391,1263],"2025-08-15",[1698,1262,387,422,408,1264,1261,422,1271,379,417,1263,385,377,638,1263,422,391,391,420,428,1271,391,391,384,394,393,377,1275,381,1271,383,378,378,391,1268,413,395,447,1264,392,1263,393,396,394,491,1271,439,398,419,395,378,1262,420,410,391,421,1261,391,1264,425,1264,1261,425,407,393,394,1263,1263,403,422,1262,387,399,400,419,419,410,379,390,804,399,391,447,390,385,393,1271,380,1263,518,543,413,1263,505,777,391,1268,379,1265,381,1268,422,391,391,399,391,1264,392,390,391,393,391,1263,1263,379,1689,1263,391,381,391,422,420,391,395,413,1264,381,391,391,391,391,399,392,505,399,435,391,415,1264,422,421,682,532,492,435,400,428,396,425,391,432,538,394,398,391,391,1261,394,391,434,1263,379,422,1264,396,1263,391,378,390,393,434,387,381,391,402,538,391,422,380,1264],"2025-08-14",[1700,1262,428,422,390,378,1261,422,391,408,499,1263,385,413,638,1263,422,1271,391,420,417,1271,391,391,379,378,393,413,1275,381,1271,383,1264,378,1265,400,413,1268,447,1264,391,1263,393,422,394,437,391,439,398,419,433,378,1262,420,1018,391,435,1261,392,1264,394,1264,1261,425,391,380,394,391,384,403,425,1262,387,399,400,1263,1263,410,391,390,804,399,391,391,390,385,393,1271,380,1263,518,387,391,1263,437,682,1261,1268,379,391,395,381,1263,1271,391,399,1264,1264,439,383,391,432,384,1263,396,394,1665,378,391,1261,391,422,377,391,448,387,1264,381,391,417,391,391,399,410,442,399,435,391,434,1264,422,421,447,518,492,435,391,417,1263,425,391,432,435,394,398,391,380,1261,394,391,434,1263,379,422,1264,396,1263,412,378,390,1264,1264,387,395,391,402,538,391,379,380,1264],"2025-08-13",[1702,1262,428,422,391,1264,394,422,1271,408,417,1263,1264,417,625,1263,422,1271,391,420,422,1271,399,391,394,378,393,417,1221,381,1271,1271,393,378,391,400,417,1268,447,1264,392,379,1264,394,394,397,1271,391,436,1263,433,378,505,420,958,391,435,1261,392,379,379,391,1261,434,407,380,393,391,378,420,425,1262,387,439,400,427,1263,410,379,390,804,399,390,447,390,385,393,399,1271,380,578,543,413,1263,437,677,391,1268,379,1265,395,381,1263,1271,391,399,391,1264,439,383,391,432,384,391,396,394,397,379,391,420,391,422,413,391,448,396,1264,381,391,417,391,1261,399,392,442,399,610,391,434,1264,379,391,677,1265,385,435,400,387,1263,425,391,432,435,394,398,391,394,1261,393,391,434,1263,379,420,393,1263,379,391,378,390,393,379,387,448,391,390,538,391,379,380,1264],"2025-08-12",[1704,1262,428,1263,408,1264,394,1263,1271,408,417,385,1264,417,625,1263,422,391,391,387,422,1271,399,391,394,378,393,417,1221,381,1271,1271,393,378,1261,435,387,400,447,1264,391,383,432,394,394,397,1271,439,1705,1263,433,378,505,420,614,391,448,1261,392,379,379,383,1261,434,407,392,393,391,394,420,425,1262,387,439,1268,749,1263,410,379,390,804,1271,390,447,390,385,393,399,383,380,816,644,413,1263,437,1291,391,1268,379,1265,395,1268,1263,1271,391,399,391,1264,439,410,391,432,391,1264,1263,650,1443,379,391,420,391,422,413,391,448,396,1264,381,391,413,391,1261,1271,410,442,399,610,391,415,1264,883,411,820,391,385,435,391,396,1263,425,391,432,435,394,398,391,378,1261,408,391,434,1263,385,420,393,1263,379,412,378,390,393,1264,387,448,391,432,538,391,385,380,391],"2025-08-11","1.0",[1707,505,387,1263,391,1264,385,1263,391,391,391,1264,391,413,625,379,394,391,391,379,422,399,399,391,1264,394,432,387,1275,381,391,383,393,396,391,435,417,400,447,1264,391,383,432,380,516,496,1271,439,1705,1263,433,425,505,381,408,391,448,387,391,379,1263,383,1263,434,391,383,1264,391,378,420,1264,1262,387,439,1268,427,427,391,391,391,391,1271,391,391,391,385,393,1271,383,380,1265,387,391,1263,437,688,413,391,379,391,395,395,1263,391,391,399,391,1264,391,410,391,390,384,391,1263,650,1456,391,391,420,391,391,377,391,448,396,1264,381,391,391,391,391,1271,392,442,391,400,391,415,391,425,411,820,496,391,437,400,391,1263,394,391,432,391,379,391,391,378,1261,1264,391,434,1263,385,417,393,378,391,412,378,391,393,380,387,448,391,391,437,391,385,380,391],"2025-08-10",[1709,816,387,1263,408,1264,394,1263,391,391,391,390,1264,413,388,379,394,1271,391,1263,391,399,399,391,380,394,393,417,1221,381,391,383,393,396,391,435,417,400,447,1264,392,392,432,380,516,496,1271,391,1705,1263,433,425,505,405,393,391,433,387,392,378,1263,383,1263,408,391,392,1264,391,378,420,393,1262,391,439,1268,396,427,391,391,391,516,1271,391,447,391,385,393,1271,393,380,1265,428,391,1263,391,646,391,391,379,391,381,448,1263,391,391,399,391,1264,391,410,390,380,391,391,378,391,1514,1263,391,420,391,422,413,391,448,396,1264,391,391,391,391,391,1271,410,442,399,400,391,391,1264,378,411,447,391,385,437,391,391,1263,394,391,432,391,379,391,391,380,1261,408,391,434,391,385,417,393,378,378,412,378,394,380,380,387,448,391,392,437,391,425,380,399],"2025-08-09",[1711,816,387,378,391,379,394,1263,391,432,417,391,1264,377,431,379,393,1271,391,1263,425,399,391,391,380,394,393,387,1221,381,1271,383,393,396,391,435,391,1268,447,1264,392,380,432,380,516,496,1271,391,1705,1263,411,425,505,405,1712,391,395,387,391,1264,1263,383,1263,408,407,392,1264,391,394,420,393,1262,387,439,1268,417,427,410,391,391,516,1271,391,447,390,391,1264,1271,393,380,1265,749,413,1263,437,1263,413,1268,379,1265,381,448,1263,1271,391,399,391,391,439,410,392,391,391,378,378,391,391,378,391,387,391,422,377,391,448,396,1264,381,391,391,391,1261,1271,392,442,399,435,391,415,1264,425,411,799,405,385,391,400,396,422,378,391,391,538,379,398,391,380,1261,393,391,434,1263,385,403,393,378,378,391,425,394,393,390,387,448,391,432,437,391,425,380,399],"2025-08-08","3.38",[1714,505,417,379,391,1264,394,1263,383,432,417,1271,1264,377,431,394,393,1271,391,378,378,399,391,391,390,1264,393,417,1221,1261,1271,1271,380,384,391,435,417,1268,447,1264,391,380,432,380,392,397,1271,439,1705,419,411,379,505,1268,773,391,413,387,391,378,380,383,1263,393,391,380,380,1271,1264,420,380,1262,387,439,1268,387,1263,410,379,390,516,1271,390,391,1264,385,1264,1271,393,380,816,644,413,1263,437,1610,391,1268,379,1265,381,395,1263,1271,390,399,391,1264,439,410,390,390,384,1263,394,391,1715,385,391,387,391,422,480,391,1261,1263,1264,381,391,1263,391,1261,1271,410,442,391,435,391,415,1264,408,411,799,1268,385,437,400,387,422,378,391,432,538,378,398,391,380,1261,393,391,434,1263,385,403,393,378,393,412,394,393,393,1271,387,387,391,432,538,391,425,380,399],"2025-08-07","6.72",[1717,505,417,379,391,1264,378,1263,383,432,543,391,1264,413,431,1264,393,391,391,380,393,399,391,391,390,1264,393,413,1221,1261,1271,1271,380,384,1261,435,381,1268,447,1264,392,392,432,380,392,397,1271,439,1705,419,421,379,1262,387,392,391,377,387,391,1264,380,383,417,393,391,392,380,391,1264,422,380,1262,387,439,1268,417,1263,410,379,390,516,1271,390,447,1264,385,1264,383,393,380,578,644,413,1263,437,570,413,1268,379,391,381,448,379,391,390,399,439,1264,439,804,392,390,384,1263,394,434,1718,385,391,387,391,422,480,391,1261,396,1264,381,1268,391,391,1261,1271,392,442,399,405,1261,552,1264,380,411,561,400,385,391,391,428,1263,378,391,432,538,378,398,391,380,1261,432,391,434,1263,385,427,393,378,393,391,434,393,393,392,387,396,391,390,538,391,391,380,391],"2025-08-06","6.32",[1720,505,417,379,391,379,378,1263,391,432,543,541,1264,417,431,1264,393,1271,391,380,432,402,399,391,410,393,393,417,1221,1261,391,398,380,422,391,435,1268,400,447,1264,391,380,394,390,392,435,1271,439,1705,1263,421,378,505,381,1271,391,420,387,436,392,380,391,1261,432,391,392,380,391,393,408,432,1262,387,439,1268,420,1263,399,379,390,516,1271,390,391,1264,385,1264,383,390,392,1265,501,413,1263,437,418,413,387,379,1265,421,395,379,1271,390,399,391,380,439,412,390,383,384,1264,378,434,1452,379,391,396,391,422,480,391,1261,396,1264,381,391,1263,391,391,1271,390,442,399,405,391,506,1264,432,411,646,496,425,437,400,448,379,394,391,432,538,378,391,391,1271,420,392,391,434,1263,385,385,393,378,393,412,394,393,393,1271,387,379,391,393,538,391,425,380,399],"2025-08-05",[1722,1265,422,379,391,1264,394,417,383,432,543,391,1264,417,431,1264,393,1271,391,380,432,402,399,391,410,393,393,413,1221,1261,1271,398,380,422,391,435,411,400,447,380,392,1271,394,390,439,435,1271,391,1705,1263,421,385,505,420,998,391,1261,387,391,392,380,383,1261,432,391,392,380,391,393,408,432,1262,391,439,421,1261,384,399,391,390,516,390,390,391,1264,390,394,383,390,392,578,543,413,1263,437,677,413,387,379,1265,381,395,379,1271,390,399,391,380,439,412,380,383,394,394,378,502,503,1263,391,396,391,422,420,391,1261,396,1264,381,391,1263,391,1261,1271,392,442,399,496,391,506,394,432,411,422,610,425,437,400,1261,379,394,391,432,391,378,398,391,1271,422,380,391,434,1263,394,385,393,378,393,391,394,402,380,383,387,391,391,393,437,391,391,380,399],"2025-08-04",[1724,1265,1263,379,391,1264,394,417,383,391,391,399,1264,413,431,393,393,391,391,393,380,402,399,391,410,378,393,377,1221,1261,391,439,380,422,391,435,391,400,385,380,1271,1271,394,402,439,391,1271,439,1705,1263,421,422,391,387,603,391,377,387,436,380,380,439,1261,380,407,383,392,391,390,408,393,1262,387,439,421,403,385,399,391,391,391,390,391,391,391,390,394,393,390,392,424,428,391,1263,391,1138,391,387,379,391,381,381,379,1271,391,399,439,380,391,412,391,402,391,391,379,391,1665,378,391,1263,391,391,480,391,448,387,391,381,391,391,391,1261,1271,390,442,399,405,391,434,394,432,411,487,395,391,1265,400,403,379,432,391,432,391,378,391,391,1271,422,392,391,434,391,378,385,380,394,391,412,394,391,392,380,387,379,391,410,437,391,408,380,391],"2025-08-03",[1726,1265,417,379,391,394,394,417,391,391,417,399,1264,413,625,393,393,391,391,393,380,402,399,391,410,378,393,420,1221,1261,391,439,380,422,391,435,1268,400,391,380,1271,383,394,402,439,391,1271,439,1705,1263,411,422,505,387,500,391,420,387,391,380,380,391,1261,392,407,392,392,391,383,408,393,1262,391,439,421,1261,385,399,391,391,391,390,391,543,391,391,394,393,390,392,513,543,391,1263,437,466,413,387,379,391,1268,381,378,1271,391,399,391,380,391,412,390,391,391,391,379,394,437,378,391,1263,391,422,420,391,391,387,1264,381,391,391,391,1261,1271,410,505,399,435,391,434,394,432,411,419,1268,425,1265,400,448,379,432,391,432,391,378,398,391,1271,422,390,391,434,391,378,385,393,394,380,412,394,391,1052,1264,387,379,391,1271,437,391,408,380,399],"2025-08-02",[1728,1265,417,379,391,1264,394,417,383,432,417,391,1264,413,625,393,393,1271,391,393,380,402,391,391,410,378,522,480,1195,1261,1271,439,380,384,391,435,1268,400,385,380,1271,383,394,402,439,538,1271,439,1705,1263,411,422,505,387,404,391,395,1263,391,392,380,439,1261,392,391,1271,392,380,392,408,393,1266,387,439,421,582,385,399,422,390,1047,390,391,543,1264,391,394,393,390,392,830,501,413,1263,437,422,413,387,379,1266,1268,448,378,1271,391,399,391,380,439,402,380,412,394,1264,378,391,1729,378,391,1263,391,422,377,391,448,387,1264,381,391,396,391,1261,1271,392,505,399,435,1261,415,394,380,411,487,816,425,1265,391,403,379,432,391,432,391,378,398,391,1271,422,392,391,434,1263,378,385,393,394,1264,391,394,399,392,380,387,379,391,1271,437,391,378,380,399],"2025-08-01","6.28",[1731,1265,417,379,391,394,394,417,383,432,417,391,1264,387,625,439,393,1271,391,393,380,415,391,391,402,391,613,403,1195,1261,1271,398,380,384,391,400,1268,400,385,380,391,392,394,402,439,435,1271,436,1705,422,411,422,505,387,836,391,411,1263,391,380,380,439,1261,410,391,1271,399,391,380,408,1264,391,413,439,421,377,378,399,422,390,573,390,390,543,385,390,394,380,390,392,442,543,1264,1263,437,644,413,387,379,1266,1268,448,378,1271,383,399,391,380,439,402,432,412,391,380,378,391,1692,378,391,413,391,422,420,391,448,387,1264,381,1263,417,391,391,1271,410,505,399,400,391,506,394,380,411,725,421,425,1262,400,417,379,432,391,432,538,391,398,391,1271,379,390,391,434,1263,378,396,393,394,391,391,394,399,392,392,387,379,391,1271,437,391,378,380,399],"2025-07-31",[1733,391,387,379,391,1264,1263,417,383,432,417,399,1264,428,431,439,393,391,391,393,391,415,399,391,383,378,390,433,1195,448,1271,398,380,384,1261,435,1268,1268,385,380,1271,383,394,402,439,435,1271,391,1705,385,411,422,505,387,979,391,381,1263,391,392,392,436,391,410,407,1271,399,391,1264,408,1264,391,413,439,421,499,378,399,422,390,573,390,391,543,385,391,394,380,390,392,683,387,1264,1263,411,812,1263,387,379,391,421,395,378,1271,383,399,391,380,439,402,1264,1271,394,380,394,391,1734,394,391,413,391,422,377,391,395,396,1264,381,391,417,391,1261,383,390,505,399,400,391,506,394,392,411,843,403,1264,1262,391,1263,379,432,391,432,538,378,398,391,1271,379,390,391,434,1263,394,378,393,394,1264,412,425,399,391,383,387,422,391,407,437,391,378,383,399],"2025-07-30","6.82",[1736,1268,387,391,391,1264,1263,417,391,432,499,410,1264,428,431,439,393,1271,391,393,383,415,391,391,410,394,392,395,1195,421,1271,439,380,385,391,400,391,1268,385,380,1271,392,394,402,439,538,1271,398,1705,385,411,1263,505,387,887,391,437,1263,391,392,392,436,1263,390,407,1271,439,439,393,408,425,1266,413,439,421,377,378,399,379,390,573,390,391,543,385,390,385,380,390,392,830,543,1264,1263,411,492,1263,1263,379,1266,421,395,378,391,391,399,391,391,391,402,1264,391,391,380,394,391,1737,394,391,420,391,422,420,391,395,1263,1264,381,391,417,391,1261,383,410,505,399,1268,391,506,394,392,411,561,391,1264,1262,391,413,379,432,391,432,538,378,391,391,1271,422,380,391,434,1263,394,378,380,378,1264,391,425,391,392,1271,387,1263,391,439,538,391,378,383,399],"2025-07-29","6.48",[1739,1268,387,379,391,1264,1263,417,383,422,499,393,1264,427,431,439,393,391,391,380,383,415,399,391,410,394,392,411,1195,421,1271,439,380,385,1261,435,405,1268,385,392,391,399,394,402,439,437,1271,398,1705,394,411,394,505,1263,1740,391,405,379,391,383,392,436,1263,380,391,1271,439,393,408,408,425,1266,413,439,527,499,1264,399,391,390,573,390,399,543,385,390,385,1264,1264,392,513,543,1264,1263,411,682,1263,1263,379,1268,381,381,379,1271,383,399,391,380,439,412,380,391,394,393,378,1264,1741,1264,391,1263,391,422,377,391,395,422,1264,381,391,417,391,1261,383,392,505,399,421,391,506,1264,390,420,640,1268,1264,1262,391,1263,379,408,391,432,538,378,391,391,1271,422,390,391,434,1264,434,422,380,1264,1264,412,394,439,392,410,1263,1263,391,439,538,391,380,391,399],"2025-07-28","1.91","6.81",[1743,1268,387,379,391,394,1263,417,391,391,391,394,1264,1263,431,439,393,1271,391,380,380,415,391,391,402,394,392,395,1195,421,391,439,380,419,391,405,391,1268,385,392,1271,399,394,402,439,405,1271,391,1705,425,411,425,505,387,542,391,405,378,391,392,392,436,1264,390,391,383,1271,391,1264,408,425,391,391,439,527,377,408,399,391,391,391,390,391,543,391,390,385,391,1264,391,1262,428,391,1263,411,379,1263,1263,379,391,381,381,379,391,391,399,391,392,391,412,391,399,391,391,378,391,1741,425,391,413,391,391,420,391,448,422,1264,381,391,391,391,1261,383,410,505,399,381,391,391,1264,390,420,561,448,391,1262,400,391,378,432,391,385,391,391,391,391,1271,422,380,391,434,391,434,422,380,1264,391,391,434,391,392,383,1263,379,391,439,538,391,380,383,391],"2025-07-27",[1745,1268,387,379,391,1264,1263,413,391,391,417,423,1264,1263,431,439,393,1271,391,380,391,399,399,391,402,394,711,433,1195,421,391,439,380,419,391,405,1265,435,385,383,1271,399,394,402,439,405,1271,398,1705,425,381,425,505,379,1048,391,448,378,391,391,392,436,1264,390,407,383,1271,391,1264,408,379,391,1261,439,527,377,408,399,391,391,391,380,391,391,391,391,385,1264,390,392,1262,749,391,1263,411,423,391,1263,379,391,395,395,379,391,391,399,391,392,391,412,380,399,391,391,379,1264,1746,394,391,413,391,422,377,391,448,379,1264,381,391,1261,391,1261,383,392,505,399,381,391,391,1264,1271,420,688,387,696,1262,400,391,378,434,391,385,538,378,398,391,399,422,392,391,434,391,434,422,380,1264,383,391,394,391,392,1271,391,379,391,439,538,391,380,383,391],"2025-07-26","7.22",[1748,421,387,379,391,1264,1263,413,383,422,499,384,1264,427,431,439,393,1271,391,393,383,399,391,391,1271,378,392,448,518,421,1271,391,380,419,1261,391,1265,435,385,383,391,399,394,402,439,405,1271,391,1705,425,381,425,505,391,1749,391,433,378,391,1271,392,436,1264,390,407,1271,1271,391,1264,408,379,1266,1261,391,527,420,408,399,422,390,1264,380,399,543,385,385,385,393,390,392,1262,543,1264,1263,411,487,391,1263,379,1268,395,395,379,391,391,399,439,392,439,412,390,399,391,380,379,391,1674,1264,391,413,391,379,377,391,448,379,1264,381,391,1261,391,1261,383,410,505,399,395,391,506,1264,399,420,708,403,696,1262,391,387,378,434,391,385,538,378,398,391,399,422,380,391,434,1264,434,422,380,1264,383,391,394,439,392,1271,379,379,391,399,538,391,380,383,391],"2025-07-25","1.53",[1751,421,417,379,391,1264,1263,413,383,391,417,384,1264,396,951,439,393,1271,391,393,383,399,399,391,1271,378,392,403,518,421,1271,439,380,419,391,400,1268,435,385,1271,1271,399,394,402,439,437,1271,436,1705,425,381,425,505,378,562,391,448,393,391,1271,392,436,1264,392,407,392,1271,398,432,408,379,391,391,439,527,567,1264,399,422,390,1264,380,399,391,385,385,393,393,1264,392,505,428,1264,1263,411,820,1263,1263,379,1268,395,381,379,1271,383,399,391,1271,439,412,392,399,393,383,378,391,1752,394,391,413,391,379,413,391,448,379,1264,381,391,1261,391,1261,383,390,505,399,395,391,552,393,412,420,843,381,696,1262,400,387,378,392,391,385,435,394,398,391,399,422,390,391,434,1264,434,378,380,1264,1271,412,394,439,392,383,379,378,391,399,538,391,380,383,391],"2025-07-24","7.26",[1754,527,417,394,391,394,1263,413,383,422,417,391,1264,428,951,439,394,1271,391,393,383,399,399,391,1271,394,383,1261,816,421,1271,439,380,419,1261,405,435,1268,385,1271,391,1271,432,402,439,391,1271,436,1705,384,411,378,505,378,658,391,683,393,391,1271,392,436,1264,392,391,383,1271,392,392,408,385,1266,396,439,527,420,1264,399,391,390,1264,380,399,543,385,391,393,393,1264,392,816,543,413,1263,411,688,1263,1263,379,1265,381,395,385,391,383,399,391,1271,439,412,390,399,393,380,378,391,1755,1264,391,413,391,379,413,391,1261,379,1264,381,391,391,391,1261,383,410,505,399,448,391,552,393,412,420,820,1261,687,1262,391,387,378,393,391,385,437,394,391,391,383,422,410,391,434,1264,434,419,380,378,383,412,434,439,383,1271,379,378,391,399,437,391,432,383,391],"2025-07-23","7.54",[1757,527,387,394,391,394,1263,413,391,422,417,384,1264,387,951,439,394,1271,391,380,383,399,399,391,402,394,402,403,816,421,1271,398,380,384,1261,400,1265,1268,385,1271,1271,1271,432,402,439,1268,1271,436,1705,1263,411,394,505,379,654,391,413,393,391,1271,391,436,1263,380,407,1271,439,391,383,408,385,1266,396,439,527,567,1264,399,385,390,1264,380,391,543,391,391,393,1264,390,392,578,428,413,1263,411,379,1263,1261,379,1265,395,381,385,1271,383,399,439,1271,391,412,380,391,391,392,394,391,1758,1264,391,413,391,379,413,391,1261,379,1264,381,391,391,391,1261,383,390,505,399,1261,391,506,391,399,420,714,427,378,442,400,1261,378,432,391,410,397,393,398,391,383,422,392,391,434,1264,425,419,380,393,383,391,1264,439,383,383,379,394,391,399,437,391,432,383,391],"2025-07-22","7.37",[1760,381,387,394,391,1264,1263,413,911,422,499,384,1264,387,951,398,390,1271,391,383,383,1271,391,391,402,394,402,448,816,421,1271,398,392,384,1261,435,417,1268,385,391,391,1271,432,402,399,1268,1271,918,391,1263,411,394,505,387,1749,391,377,393,391,399,1271,436,1263,380,391,1271,399,383,380,408,385,1262,387,439,411,582,394,399,422,390,1264,380,399,543,385,391,407,1264,390,380,1265,543,413,1263,411,561,1263,1261,379,1265,395,395,385,1271,383,399,391,1271,436,412,391,399,391,1271,394,1264,1761,394,391,413,391,379,413,391,1261,379,1264,381,391,1261,391,1261,383,410,505,399,1261,391,506,393,399,420,487,377,1263,1288,391,1261,378,383,391,410,391,393,398,391,383,393,392,391,434,1264,427,419,390,393,383,412,434,391,383,1271,1263,1264,391,399,437,391,432,383,391],"2025-07-21","7.56",[1763,1268,387,394,391,1264,1263,413,391,391,391,417,1264,1263,951,398,439,1271,391,383,383,1271,391,391,402,391,402,433,816,421,391,398,439,425,391,405,391,400,385,1271,391,1271,432,402,399,391,1271,391,1705,387,411,425,505,378,1749,391,420,394,391,399,1271,436,391,390,407,1271,439,391,392,408,408,1262,391,439,411,1261,394,399,391,391,391,380,391,543,391,385,407,1264,390,380,496,387,391,1263,411,1062,1263,1261,379,391,1261,381,385,1271,391,399,391,1271,391,412,391,399,391,391,378,1264,1611,1264,391,387,391,391,417,391,448,379,1264,381,391,391,391,1261,383,392,505,399,420,391,391,393,412,391,640,411,391,1288,400,396,378,383,391,410,391,393,398,391,383,393,408,391,434,391,1263,378,380,393,391,391,434,391,383,383,1263,1264,391,399,538,391,573,383,391],"2025-07-20",[1765,1268,387,394,391,394,1263,413,391,391,417,1261,1264,1263,552,398,439,1271,391,380,392,1271,399,391,402,391,383,448,816,421,391,398,439,425,391,435,391,400,385,439,391,399,432,402,399,1067,1271,918,1705,387,433,425,391,378,1749,391,1261,394,391,1271,1271,436,1263,390,407,392,439,391,392,408,432,1262,391,439,411,377,425,399,391,391,391,380,391,391,391,385,407,407,390,380,1265,417,391,1263,411,494,1263,1261,379,391,1261,395,385,1271,391,399,391,1271,391,412,410,399,393,391,378,391,1766,1264,391,420,391,379,391,391,448,379,1264,381,391,391,391,1261,383,410,505,399,413,391,391,393,399,420,479,391,1263,1288,400,396,378,383,391,410,391,393,391,391,383,393,390,391,434,391,1263,378,380,393,392,391,434,391,383,383,1263,1264,391,399,538,391,573,383,391],"2025-07-19","7.63",[1768,1268,387,1264,391,1264,1263,413,391,422,417,391,1264,396,552,398,439,391,391,380,392,1271,399,391,1271,393,402,433,578,421,1271,398,439,425,1268,400,387,400,385,439,1271,1271,432,402,399,1067,1271,918,1705,387,433,425,505,378,581,391,448,394,391,1271,1271,436,1263,390,407,1271,439,436,392,408,432,1262,391,439,411,377,425,399,422,390,1264,380,399,543,1264,385,407,407,390,380,513,543,413,1263,411,494,1263,1261,379,1265,448,395,385,391,383,399,391,1271,436,541,392,415,393,392,394,1264,1769,1264,391,420,391,379,413,391,448,379,1264,381,391,417,391,1261,383,392,505,399,413,391,506,393,412,420,479,1263,1263,1288,391,396,378,383,391,410,391,393,398,391,439,393,392,391,434,1264,1263,378,392,393,392,391,1264,439,1271,383,1263,1264,391,399,538,391,573,391,391],"2025-07-18","7.93",[1771,1268,387,1264,391,1264,1263,420,391,394,417,411,1264,427,552,398,439,391,391,380,410,1271,391,391,1271,393,1271,433,578,421,1271,398,439,1264,391,435,396,1268,385,439,391,1271,432,412,399,1268,1271,918,1705,387,433,385,505,378,676,391,433,394,436,391,1271,391,1264,392,391,1271,1271,439,392,412,432,1262,391,391,411,391,425,399,422,390,1264,393,399,543,1264,385,407,407,393,380,683,396,413,1263,411,1062,1263,1261,379,1265,1261,381,379,1271,391,399,391,1271,391,1772,391,415,393,380,394,1264,1773,1264,391,420,391,391,377,391,448,379,1264,381,391,417,391,1261,383,410,505,399,420,391,506,380,412,420,487,420,422,1288,435,396,378,410,391,410,532,393,398,391,439,393,383,391,434,1264,422,378,392,393,392,391,1264,439,1271,392,394,1264,391,399,538,391,432,383,391],"2025-07-17","1.55","8.03",[1775,1268,428,394,391,394,1263,417,391,394,417,391,1264,427,552,398,439,391,391,380,410,383,391,391,1271,393,402,448,816,421,1271,398,439,1264,1268,400,396,1268,385,439,1271,1271,432,412,399,1268,1271,918,1705,387,448,385,1265,1264,562,391,413,394,391,399,1271,436,1264,392,391,1271,1271,436,393,412,393,391,387,439,411,377,394,399,379,390,1264,393,399,543,1264,385,398,399,393,380,683,543,413,1263,411,708,1263,1261,379,1265,1261,381,379,391,383,399,391,1271,436,1772,390,399,390,392,378,1264,1285,394,391,420,391,425,413,391,448,379,1264,381,391,387,391,1261,383,392,505,399,420,391,506,380,412,420,688,391,379,1288,435,396,378,383,391,410,1265,393,391,391,439,1264,392,391,434,1264,384,378,392,379,1271,391,1264,439,412,380,378,1264,391,407,538,391,432,391,399],"2025-07-16",[1777,421,428,380,391,394,1263,417,911,427,417,411,1264,396,552,398,439,1271,391,393,383,383,391,391,1271,393,1271,433,816,421,1271,436,439,432,391,435,396,1268,385,439,391,399,432,399,399,610,1271,918,1705,420,448,1263,1265,378,914,391,387,1264,436,399,1271,391,1264,383,407,439,399,398,380,412,393,1262,387,391,411,782,394,1271,1263,390,390,390,391,543,1264,385,398,399,394,1271,683,428,413,1263,411,447,1263,1261,379,1265,395,381,379,1271,391,439,391,393,436,1772,380,439,390,392,378,1264,1285,378,391,413,391,425,413,391,395,379,1264,381,391,1263,391,1261,383,410,505,399,413,391,506,380,439,420,561,419,379,1288,391,396,379,383,391,410,391,393,398,391,439,1264,392,391,434,1264,379,434,380,379,383,391,1264,439,412,392,378,1264,391,407,437,391,432,383,391],"2025-07-15",[1779,421,428,380,391,1264,1263,422,911,391,499,391,1264,427,552,398,439,391,391,380,383,383,399,391,1271,393,383,395,816,421,1271,436,439,432,1268,400,396,400,385,439,1271,1271,432,399,1271,610,1271,918,1705,420,448,1263,1265,1264,1780,391,417,380,436,399,392,436,1264,383,407,439,399,391,393,412,393,1262,387,399,433,377,394,1271,391,390,1271,399,399,543,1264,385,398,399,425,1271,830,749,413,1263,411,697,1263,413,379,1265,1261,448,379,391,391,439,415,393,1705,439,390,439,391,392,394,1264,1781,378,391,396,391,425,377,391,395,379,1264,381,391,1263,391,1261,383,390,505,399,413,391,506,380,439,391,714,387,379,1288,435,420,394,402,391,383,1265,393,391,391,436,380,390,391,434,1264,379,434,392,379,383,391,434,439,412,380,379,1264,391,407,437,391,432,383,391],"2025-07-14","1.19","7.82",[1783,411,428,380,506,1264,396,384,918,391,391,1261,1264,396,552,439,439,391,391,380,1271,383,399,391,412,378,390,411,816,421,391,398,439,432,391,435,391,400,385,439,391,439,432,415,1271,1268,1271,391,1705,1261,448,378,1265,378,431,391,413,394,391,399,392,436,391,410,407,399,399,391,380,412,432,1262,391,391,433,420,1264,1271,391,391,391,415,391,391,391,385,398,399,394,1271,1262,387,413,1263,411,806,1263,413,394,391,1261,395,378,391,391,439,391,393,391,439,391,415,390,391,394,391,1784,1264,391,387,391,391,420,391,448,379,1264,381,391,391,391,1261,383,392,505,399,377,391,391,380,1772,420,866,1261,391,391,391,391,391,412,391,383,391,393,391,391,436,380,380,391,434,391,379,434,392,378,391,391,394,439,399,392,378,1264,391,407,437,391,432,391,391],"2025-07-13","7.75",[1786,411,428,380,506,1264,396,385,391,391,417,1261,1264,396,552,439,439,391,391,380,391,383,399,391,412,378,1047,411,816,421,391,398,439,432,391,400,391,400,417,439,391,439,432,415,1271,391,1271,918,1705,1261,1261,378,1265,380,625,391,413,394,391,399,392,436,1264,390,407,399,399,391,392,412,432,1262,391,391,433,1787,425,1271,391,391,391,407,391,391,391,391,398,407,1264,1271,424,387,391,1263,391,396,1263,413,394,391,420,381,378,391,391,439,391,393,391,439,392,415,391,391,378,1264,1788,1264,391,413,391,425,391,391,448,379,1264,381,391,391,391,1261,383,410,505,399,377,391,391,380,399,420,479,413,379,1266,435,420,378,402,391,383,1265,393,391,391,399,380,390,391,434,391,379,432,392,378,1271,391,378,391,399,392,378,1264,391,407,437,391,432,383,439],"2025-07-12","4.72","8.01",[1790,411,387,380,506,1264,396,385,918,1264,417,391,1264,428,552,439,439,391,391,380,1271,1271,399,391,402,391,392,411,1265,421,1271,398,439,432,1268,435,396,1268,417,439,391,439,432,415,1271,1268,1271,918,1705,1261,1261,414,1265,380,1039,391,420,394,391,439,392,436,390,390,391,439,399,391,392,412,432,1262,1263,399,433,377,425,1271,399,390,412,407,1271,461,1264,385,407,407,394,1271,1265,543,413,1263,411,872,1263,413,394,1265,413,395,378,391,383,439,391,393,1705,439,390,415,390,392,378,408,1440,394,391,387,391,425,420,391,448,379,1264,381,391,1263,391,1261,383,392,505,399,377,1261,552,380,439,420,561,396,379,1266,391,420,391,383,391,383,391,393,391,391,399,380,380,391,434,1264,379,432,392,378,1271,391,385,439,399,1271,378,1264,391,407,437,391,432,383,439],"2025-07-11",[1792,448,387,394,391,378,396,385,391,1264,417,428,1264,387,552,398,439,1271,391,380,402,1271,391,391,402,394,410,395,1265,421,1271,398,439,383,1261,405,1263,1268,417,399,391,439,432,415,1271,610,1271,911,1705,1261,391,425,1265,383,1793,391,1261,394,391,1271,392,436,1264,392,407,439,383,391,392,390,393,1262,1261,399,433,420,425,1271,1271,390,412,407,391,461,1264,385,407,407,1264,1271,1265,543,380,1263,411,1467,1263,413,394,1265,413,1261,378,391,383,439,391,380,391,439,392,399,390,380,394,1264,1445,394,391,1263,391,378,420,391,448,379,1264,381,391,396,391,1261,383,410,505,399,413,1261,552,380,439,420,725,420,425,1266,435,417,378,1271,391,383,1265,393,391,391,399,380,432,391,434,1264,379,425,380,1264,1271,391,385,439,399,392,378,1264,391,407,420,391,393,383,439],"2025-07-10","2.01",[1795,1261,387,394,391,1264,396,385,391,1271,417,391,1264,417,552,398,439,1271,391,380,402,1271,399,391,1271,394,383,433,1265,421,391,398,439,383,1261,578,1263,1268,417,399,391,439,432,415,1271,610,1271,911,1705,420,377,419,1265,383,1796,391,377,394,391,1271,410,436,1263,392,407,383,383,398,392,390,393,1262,1261,399,433,499,1264,1271,412,390,412,407,1271,391,1264,1264,407,407,1264,1271,397,417,380,1263,411,419,1263,413,394,1265,387,448,378,1271,383,439,391,380,1705,1596,392,415,391,380,394,408,1589,1264,391,396,391,391,420,391,1261,379,1264,381,391,396,391,1261,383,392,505,399,413,391,552,380,407,420,422,391,425,1266,816,417,379,383,391,383,1265,393,391,391,399,390,393,391,434,1271,425,425,392,378,1271,391,379,439,1271,1271,378,1264,391,407,420,391,393,415,439],"2025-07-09","1.86",[1798,480,387,394,391,394,1263,385,918,1271,417,378,1264,387,552,398,399,391,391,393,402,1271,391,391,1271,394,402,448,1265,395,1271,398,439,383,391,816,396,1268,417,399,391,439,432,415,1271,1268,1271,911,1705,420,413,396,1265,383,1772,391,420,394,391,1271,410,436,1263,410,391,383,439,391,380,390,393,1262,1261,399,433,377,1264,439,399,390,412,407,1271,391,1264,391,407,399,390,1271,1268,543,380,1263,411,714,1263,413,394,1265,413,395,378,391,391,439,391,1264,1705,1596,391,415,391,380,1264,1264,1299,378,391,396,391,378,420,391,1261,379,1264,381,391,391,391,391,383,410,505,399,387,391,552,380,391,420,1062,1261,378,1266,816,420,379,410,391,383,450,391,436,391,399,390,380,391,434,1271,425,434,392,378,439,412,384,439,399,383,394,1264,391,407,420,391,1264,391,439],"2025-07-08",[1800,480,387,379,391,1264,1263,385,918,1271,1261,391,1264,387,552,398,399,391,391,380,383,1271,391,391,402,394,998,403,816,395,1271,398,439,383,391,578,396,1261,417,399,391,399,432,415,1271,1067,1271,911,1705,420,413,1263,1265,383,769,391,377,394,391,1271,383,436,1263,410,391,1271,399,436,392,390,393,1262,1261,399,448,782,1264,439,1271,390,412,407,1271,461,1264,391,407,399,1264,1271,400,543,380,1263,411,891,1263,448,394,1265,413,381,378,1271,383,439,391,1264,1705,1596,391,415,390,380,1264,391,1424,378,391,387,391,394,420,391,1261,379,390,381,391,1263,391,1261,383,392,505,399,387,391,407,380,407,420,419,413,378,1266,816,420,379,402,391,383,450,391,436,391,398,390,393,391,434,1271,379,393,392,378,439,391,422,415,399,1271,1264,1264,391,407,538,391,1264,415,439],"2025-07-07",[1802,417,428,378,506,378,387,385,391,391,391,390,1271,1263,552,439,399,1271,391,380,1271,1271,399,391,402,391,410,1261,578,395,391,398,439,390,391,816,396,1261,417,399,1271,439,432,415,410,391,1271,911,1705,420,413,422,1265,380,506,391,420,394,436,399,383,391,385,392,407,383,1271,391,1271,390,432,391,391,399,448,413,380,439,391,391,391,407,391,461,391,391,552,439,390,1271,1268,543,391,1263,411,809,1263,448,394,391,387,381,394,1271,391,439,391,1264,1705,1596,391,415,390,391,394,1264,1803,385,391,396,391,391,420,391,448,379,391,381,391,391,391,391,383,390,505,399,396,391,391,393,1772,420,725,448,391,391,424,391,379,399,391,391,391,391,436,391,439,390,380,391,434,391,385,393,392,1263,391,412,422,391,399,439,1264,1264,391,398,437,391,380,415,391],"2025-07-06","8.74",[1805,420,428,378,506,1264,387,385,391,391,1261,390,1271,1263,552,439,399,1271,391,380,383,383,399,391,402,394,383,403,578,395,391,398,398,390,391,816,391,1261,417,399,391,439,432,399,410,1268,1271,391,1705,417,417,422,1265,380,1806,391,1261,394,436,399,383,436,385,392,407,1271,1271,391,1271,390,432,1262,391,399,448,377,380,439,391,391,391,407,391,461,391,391,552,391,393,1271,1265,543,391,1263,411,1138,1263,448,394,391,413,395,394,391,391,439,391,1264,391,1596,391,391,391,391,394,391,1807,378,391,387,391,394,420,391,391,379,390,381,391,391,391,1261,383,410,391,399,396,1261,391,393,1772,420,820,421,378,1266,424,391,379,415,391,383,391,393,391,391,439,390,432,391,434,391,385,390,392,1263,439,412,422,391,399,439,1264,1264,391,398,437,391,380,415,391],"2025-07-05","1.03","8.86",[1809,387,396,378,506,1264,387,385,391,1271,1261,407,1271,427,552,439,399,1271,391,393,383,383,399,391,1271,394,410,448,518,395,1271,398,398,402,1261,1265,396,448,385,399,391,439,432,1271,410,1268,1271,911,1705,396,417,422,1265,380,1780,391,448,394,436,1271,392,436,1263,392,407,392,1271,391,390,390,432,1262,391,399,448,420,380,439,399,390,412,407,1271,461,1264,1264,552,439,393,1271,1265,543,380,1263,411,707,1263,448,394,1265,413,381,394,1271,383,439,399,1264,391,407,391,415,408,392,393,432,766,394,391,387,391,394,420,391,448,379,390,381,391,428,391,1261,383,392,505,399,1263,391,407,393,407,420,866,377,378,1266,391,413,378,1271,391,383,391,393,436,391,439,390,393,391,434,1271,385,390,392,1263,1271,412,419,415,439,398,1264,1264,391,398,391,391,380,415,391],"2025-07-04",[1811,1263,422,378,506,1264,387,385,918,1271,1261,399,1271,1263,552,398,439,1271,391,393,383,383,399,391,383,394,392,411,518,395,1271,398,398,402,391,1265,396,448,385,399,391,439,432,1271,383,1067,1271,911,1705,419,417,422,1265,378,1048,391,448,393,436,1271,392,436,1263,410,391,392,392,391,383,390,383,1262,1261,399,448,782,390,439,391,390,412,407,391,461,1264,1264,552,393,1264,1264,1265,387,380,1263,411,396,1263,448,394,1265,387,381,394,391,383,398,391,393,391,407,410,399,410,392,393,380,1289,394,391,387,391,394,480,391,448,379,390,381,391,391,391,1261,383,390,505,399,1263,391,552,380,415,413,1128,1263,379,1288,610,413,379,402,391,383,450,391,391,391,439,390,408,391,422,1271,385,425,410,1263,1271,412,1263,415,439,439,393,379,391,407,437,391,1271,391,439],"2025-07-03",[1813,1263,384,1264,391,394,387,385,918,1271,461,399,1271,427,552,398,439,1271,391,393,410,383,391,391,1271,394,1047,381,518,395,1271,398,398,402,391,816,396,448,385,399,391,1271,432,412,383,1067,1271,911,1705,379,417,422,1265,378,398,391,433,380,436,1271,392,391,1263,410,407,380,392,1705,383,390,1271,391,1261,399,448,413,390,390,399,390,412,407,391,461,1264,1264,552,393,385,1264,1268,543,380,1263,411,664,1263,448,394,1265,413,395,394,1271,383,398,391,393,1705,407,392,399,391,392,380,380,1814,393,391,413,391,394,420,391,448,379,390,381,391,428,391,1261,383,392,505,399,422,391,407,380,415,413,1263,480,379,1288,610,387,379,402,391,383,437,393,436,391,398,390,393,391,422,1271,385,425,383,1263,1271,399,1263,415,399,398,380,379,391,415,437,391,1271,415,439],"2025-07-02","8.43",[1816,391,422,378,506,1264,387,385,391,1271,461,399,1271,396,552,398,439,1271,391,393,410,1271,391,391,1271,394,392,527,578,395,1271,398,398,399,391,816,396,1261,385,399,1271,1271,432,399,383,1268,1271,911,1705,379,417,384,437,378,1817,391,433,380,436,1271,392,391,1263,390,407,383,383,1271,392,390,1271,1262,1261,399,448,782,390,390,391,390,412,407,1271,391,1264,1261,552,393,1264,1264,1261,543,1271,1263,411,644,1263,381,394,1265,387,381,1264,1271,383,398,391,393,1705,415,390,399,410,392,380,391,1818,1264,391,420,391,394,377,391,448,379,390,381,391,391,391,1261,392,390,505,399,422,391,407,380,415,413,1073,381,891,1262,610,387,379,1271,391,383,437,393,391,391,415,390,408,391,422,1271,385,432,383,378,1271,391,419,415,1271,398,393,379,391,399,437,391,399,391,439],"2025-07-01","1.73","7.92",[1820,1263,422,391,506,1264,396,385,918,1271,1261,391,1271,396,552,398,439,391,391,393,410,1271,391,391,402,394,390,411,578,395,1271,398,398,399,391,1265,396,1261,385,399,391,1271,432,399,407,782,1271,911,1705,379,417,379,437,378,1740,391,448,380,391,1271,392,436,1263,390,407,392,383,398,392,390,391,1262,1261,399,433,413,1264,390,1271,390,412,407,1271,391,1264,1263,552,399,394,1264,1261,543,1271,1263,411,809,1263,381,394,1265,387,1268,1264,1271,391,398,391,393,391,415,392,399,410,391,393,391,1821,394,391,420,391,394,413,391,420,379,390,381,391,396,391,1261,392,380,505,399,379,391,552,380,412,413,891,420,891,1262,391,387,379,415,391,383,437,393,1705,391,415,390,1264,391,422,1271,379,432,383,378,1271,391,422,399,392,407,393,1263,391,399,538,391,391,415,439],"2025-06-30","7.35",[1823,1263,422,378,506,394,396,384,391,391,391,399,1271,428,552,398,398,391,391,393,410,1271,399,391,410,392,392,381,578,395,391,439,436,399,391,1265,387,1261,385,399,1271,399,391,439,407,391,1271,911,1705,419,417,379,437,1263,869,391,433,1264,391,1271,392,436,1263,392,391,392,392,391,383,390,1271,1265,1263,399,433,417,1264,390,391,391,391,415,391,687,391,1263,398,399,394,1264,1261,428,391,1263,411,706,1263,381,394,391,413,381,1264,391,391,398,391,393,391,415,391,399,410,391,393,391,1456,1263,391,413,391,394,391,391,391,379,390,381,391,391,391,1261,392,390,505,399,379,391,391,392,412,413,866,396,391,1262,651,387,379,399,391,383,391,393,391,391,415,390,393,391,422,1271,419,432,383,378,391,391,384,391,392,398,393,396,391,399,437,391,398,415,439],"2025-06-29",[1825,391,422,378,391,1264,396,384,922,391,417,399,1271,428,552,398,398,439,391,393,391,1271,399,391,383,380,392,411,578,395,391,439,436,399,391,1265,387,1261,385,399,391,399,432,552,407,1261,1271,918,1705,419,396,422,437,1263,840,391,428,1264,391,1271,392,436,385,380,407,383,392,391,390,390,390,1265,391,391,433,417,434,390,391,391,391,415,1271,391,391,391,398,439,379,1264,1268,387,1271,1263,391,570,391,381,394,391,413,381,1264,1271,391,398,391,393,391,415,391,415,410,391,380,1271,1826,1263,391,413,391,379,413,391,391,379,390,381,391,391,391,1261,392,392,505,399,422,391,391,392,415,413,1263,1261,891,1262,651,391,379,1271,391,412,437,391,1705,391,1271,390,380,391,422,1271,419,432,383,378,1271,391,422,391,392,398,393,396,391,399,437,391,398,391,439],"2025-06-28","6.95",[1828,428,384,394,391,1264,396,384,922,1271,417,399,1271,396,552,398,398,439,391,380,410,1271,391,391,383,380,383,395,578,395,1271,439,436,399,1261,1265,387,395,385,399,391,399,432,552,407,1261,1264,1705,391,419,1263,422,437,387,603,391,387,1264,436,1271,392,436,385,390,407,383,392,391,390,402,391,1265,1263,399,433,387,434,390,399,390,516,415,1271,391,391,1263,398,439,385,1264,610,543,1271,1263,411,722,1263,381,394,1265,413,448,1264,1271,383,391,391,393,1705,407,391,415,410,380,380,391,1668,396,391,387,391,379,391,391,420,378,390,381,391,417,391,1261,383,390,505,399,1263,391,552,392,399,413,1073,435,891,1262,651,1261,379,399,391,412,538,393,391,391,1271,390,392,391,422,1271,419,432,1271,378,439,391,422,399,392,407,393,396,391,399,437,391,398,415,391],"2025-06-27",[1830,428,384,394,391,378,396,384,391,1271,417,1271,1271,396,552,398,398,439,391,380,410,399,391,391,1271,380,412,433,578,395,1271,398,436,399,1261,816,387,395,385,399,391,399,432,552,407,782,1264,1705,1705,419,1263,422,437,1263,914,391,417,1264,391,399,399,436,1264,390,391,1271,393,391,390,402,391,1265,1263,399,433,417,434,383,399,390,516,415,1271,687,1264,417,398,407,1263,1264,1268,387,1271,1263,411,812,391,381,394,1265,413,381,393,1271,383,398,391,393,1705,407,390,415,410,392,392,393,1284,1263,391,387,391,379,413,391,420,378,390,381,391,417,391,391,383,392,505,399,396,391,552,439,521,391,806,381,891,1262,651,425,379,432,391,412,538,393,1705,391,1271,1264,390,391,422,1271,419,432,1271,378,439,391,422,391,392,439,378,413,391,399,437,391,398,415,391],"2025-06-26",[1832,428,384,394,506,1264,396,384,922,1271,417,383,1271,427,552,398,398,439,391,380,383,399,391,391,412,392,399,448,816,395,1271,398,436,399,1261,816,387,395,385,399,1271,399,432,552,407,782,1264,1705,1705,419,422,422,437,387,562,391,417,1264,391,399,399,436,1271,410,391,439,393,391,390,402,391,391,1261,399,433,417,394,383,399,390,516,415,1271,391,1264,417,398,407,1263,1264,400,387,1271,1263,411,427,1263,381,394,1265,1261,381,391,1271,383,398,391,393,1705,407,380,439,410,392,392,391,1509,1264,391,387,391,379,377,391,1261,378,390,381,1268,396,391,1261,383,390,505,399,396,391,552,439,407,413,1128,420,385,1262,651,425,379,1271,391,412,538,393,1705,391,398,1264,380,391,422,1271,379,432,1271,1264,439,391,384,439,392,398,378,413,391,399,437,391,398,391,391],"2025-06-25",[1834,428,384,394,1705,1264,396,385,922,1271,1261,390,1271,396,555,398,398,439,391,380,383,399,399,391,399,392,412,1261,816,395,1271,439,436,399,1261,1265,387,1261,385,399,391,399,432,552,407,417,1264,1705,1705,1263,378,385,437,387,407,391,413,1264,391,439,399,391,1271,410,407,439,392,391,390,402,391,391,1261,399,433,417,394,383,391,390,412,407,1271,687,1264,417,398,407,378,1264,400,387,1271,1264,411,501,1263,381,394,1265,1261,448,380,1271,415,398,391,380,391,407,390,439,391,392,380,410,437,1271,391,413,391,379,420,391,1261,378,390,381,391,413,391,391,383,380,505,399,387,391,552,439,407,413,891,433,378,1262,651,425,379,399,391,412,538,393,1705,391,398,383,432,391,422,1271,379,432,1271,1264,439,391,379,399,392,407,378,1261,391,412,437,391,398,391,391],"2025-06-24",[1836,428,422,1264,391,1264,396,425,922,1271,1261,391,1271,428,552,398,398,391,391,380,402,399,391,391,399,392,399,420,816,395,1271,439,436,399,391,1265,387,1261,385,398,1271,399,432,552,407,428,1264,1705,1705,1263,378,385,437,387,541,391,428,1264,436,439,399,436,1271,410,391,439,392,391,402,402,390,391,1261,399,411,413,394,383,391,390,412,552,1271,687,1264,417,407,407,385,1264,1268,543,1271,1264,411,384,1263,387,394,1262,413,1261,380,1271,391,398,391,380,1705,407,380,439,410,1271,380,391,391,393,391,396,391,391,420,391,1261,378,390,381,391,420,391,1261,383,390,505,399,387,391,407,391,407,413,681,1268,378,1262,391,394,379,415,391,412,391,393,391,391,439,383,380,391,422,1271,385,432,1271,1264,439,391,385,399,1837,439,378,1261,391,412,437,391,415,415,439],"2025-06-23","2.42",[1839,428,422,394,436,1264,396,425,391,391,391,393,1271,396,552,398,398,439,391,380,1271,399,399,391,415,392,1271,480,816,395,391,398,436,391,391,1265,387,1261,390,398,391,399,432,552,407,548,1264,1705,1705,1263,378,393,437,378,407,391,396,1264,391,439,439,391,1271,383,407,399,380,391,392,432,383,1265,391,399,411,417,419,383,391,391,391,552,391,391,391,391,407,439,385,392,1268,428,391,1264,411,1840,1263,387,394,391,1261,448,380,391,391,552,399,392,391,407,391,407,391,391,393,391,1841,393,391,387,391,391,420,391,448,379,390,381,391,391,391,391,383,380,505,399,396,391,391,439,407,413,1128,395,391,1262,391,448,379,383,391,412,391,393,1705,391,407,1264,432,391,422,391,425,434,1271,1264,391,391,385,391,392,407,378,413,391,412,473,391,439,415,391],"2025-06-22","4.38","6.08",[1843,428,422,394,1705,1264,396,425,391,391,1261,394,1271,396,625,398,398,439,391,380,399,410,399,391,439,392,1271,480,816,395,391,391,436,399,391,1265,413,448,390,398,1271,399,432,391,399,548,1264,391,1705,1263,378,393,437,378,895,391,428,1264,391,439,439,436,1271,412,391,439,380,391,380,432,383,1265,1261,399,411,417,1263,383,391,391,391,552,391,391,391,1264,407,439,385,392,538,428,391,1264,411,908,1263,387,394,391,1261,381,393,1271,391,552,391,392,391,407,392,407,391,391,393,380,1315,393,391,387,391,379,377,391,448,379,390,381,391,391,391,1261,383,390,505,399,396,391,391,439,398,413,1073,413,378,1262,391,448,378,402,391,412,538,393,391,391,399,1264,432,391,422,391,425,434,1271,1264,399,391,379,391,392,407,1264,413,391,412,473,391,439,415,391],"2025-06-21",[1845,428,422,394,391,1263,396,425,922,1271,1261,1263,1271,428,625,398,398,439,391,392,399,410,391,391,439,392,402,391,518,395,1271,398,436,399,391,1265,413,448,390,398,391,439,432,552,399,548,1264,436,1705,1263,378,1264,437,393,1596,391,428,392,391,439,391,436,383,412,407,398,392,391,380,432,392,1265,1261,399,411,417,1263,383,412,390,521,552,1271,687,1264,1264,407,439,379,392,1268,428,399,1264,411,477,1263,387,394,1265,413,381,393,1271,391,552,391,392,1705,407,390,407,391,383,394,1271,1846,393,391,387,391,379,413,391,448,378,390,381,391,413,391,1261,383,410,505,399,387,391,407,439,1772,413,391,448,378,1262,391,1263,378,383,391,412,538,393,1705,391,399,1264,393,391,391,1271,425,432,1271,1264,399,391,379,399,392,439,1264,1261,391,399,473,391,439,415,439],"2025-06-20","6.07",[1848,387,384,394,1705,379,387,425,922,1271,1261,417,1271,428,625,398,398,439,391,392,415,410,399,391,439,392,391,448,518,395,1271,398,436,439,1264,1265,413,448,390,398,1271,439,432,552,399,428,1264,436,1705,422,378,1264,437,378,1596,391,396,392,391,439,439,436,390,399,407,398,391,391,392,432,392,1265,448,399,411,417,1263,383,412,390,521,552,391,687,1264,1264,407,439,385,1271,400,543,399,1264,411,1068,1263,387,394,1265,413,395,393,1271,415,552,399,380,1705,407,380,407,391,1271,394,392,1849,393,391,387,391,378,413,391,1261,378,390,381,391,417,391,1261,383,390,505,399,387,391,415,439,407,413,391,421,378,1262,651,1263,379,399,391,399,527,393,1705,391,754,1264,1264,391,422,1271,425,432,1271,380,439,391,379,399,392,398,1264,1261,391,399,473,391,415,415,391],"2025-06-19","6.38",[1851,387,384,394,1705,1263,387,425,1705,1271,461,391,1271,387,625,436,439,391,391,392,415,410,391,391,439,392,1271,448,424,395,1271,398,436,439,391,1265,417,395,390,398,1271,439,432,436,399,428,1264,436,1705,422,425,425,437,380,1596,391,387,392,391,439,439,436,1264,399,407,439,392,439,383,432,390,1265,387,399,411,387,427,383,412,390,521,552,1271,391,385,391,399,399,385,1271,1268,387,399,1264,411,477,391,387,394,1265,413,448,380,1271,391,552,391,380,1705,407,380,398,410,1271,1264,393,1319,394,391,387,391,378,417,391,1261,378,390,381,391,417,391,1261,383,392,391,399,396,391,410,439,439,391,1073,1261,378,816,651,1263,379,415,391,399,391,1264,1705,391,754,1264,425,391,422,1271,425,432,1271,380,439,391,379,391,392,439,378,1261,391,1271,473,391,439,415,439],"2025-06-18",[1853,387,384,1264,391,1263,387,425,1705,1271,461,417,1271,417,625,436,439,439,391,392,415,410,399,391,439,392,412,403,424,395,1271,439,398,415,391,405,417,395,390,439,391,439,432,436,399,827,1264,436,1705,422,425,425,1265,393,750,391,417,392,391,439,439,436,1264,410,391,439,392,391,383,390,390,391,1261,399,411,387,427,383,399,390,521,552,391,687,385,1263,399,399,385,1271,381,428,399,1264,411,378,378,387,394,1265,413,448,380,1271,415,552,391,380,1705,407,391,439,391,383,1264,1271,527,1264,391,420,391,378,417,391,1261,1264,390,381,391,391,391,1261,383,410,505,399,396,1261,391,439,407,413,1138,419,379,816,651,1263,378,399,391,412,527,1264,391,391,754,1264,378,391,422,391,425,432,399,393,439,391,379,399,392,398,378,1261,391,399,473,391,439,415,391],"2025-06-17",[1855,387,419,379,506,378,387,425,1705,1271,1261,417,1271,413,625,436,439,439,391,392,415,410,399,391,407,392,399,1261,424,395,1271,439,398,415,391,1268,417,395,390,439,1271,439,432,552,399,827,1264,436,1705,385,425,425,1265,393,407,391,413,392,436,439,439,436,1264,410,391,439,392,439,399,390,390,1265,1261,399,433,387,427,383,415,390,521,552,1271,687,385,1263,399,399,425,1271,381,543,399,1264,411,394,378,379,394,1312,387,448,380,1271,415,552,391,380,1705,407,392,439,391,399,434,1271,1856,385,391,420,391,378,417,391,1261,393,390,381,391,417,391,1261,383,390,505,399,387,1261,410,439,407,413,1138,387,379,433,651,378,378,439,391,399,527,1264,1705,391,754,1264,425,391,422,1271,378,432,412,393,439,391,379,399,392,439,378,1261,391,399,473,391,439,391,439],"2025-06-16","5.59",[1858,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,439,391,391,391,391,391,391,391,391,391,391,391,1268,391,391,391,399,391,1268,387,391,391,391,391,439,391,391,391,391,391,391,391,385,391,378,391,391,914,391,391,391,436,391,391,391,391,391,391,391,392,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,439,391,391,391,391,391,391,391,391,391,391,391,391,420,391,390,391,391,391,391,391,383,391,505,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,394,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391],"2025-06-15",[1860,387,419,1264,391,379,422,425,1705,391,1261,422,1271,413,625,436,439,439,391,383,391,410,399,391,439,392,415,391,424,1268,391,398,398,399,391,1268,387,1261,410,439,391,439,432,436,399,387,1264,436,1705,385,394,378,1265,380,680,391,413,392,436,439,439,918,392,410,391,439,392,391,1271,390,410,1265,391,399,433,396,387,383,391,391,391,552,391,391,391,1263,399,399,385,1271,1268,428,391,1264,411,438,378,379,410,391,1263,395,380,391,391,391,391,392,391,407,390,407,391,391,394,380,1102,379,391,420,391,378,391,391,420,380,390,381,391,391,391,1261,1271,410,505,399,413,391,391,439,398,413,1138,420,379,391,610,422,379,415,391,439,391,1264,391,391,407,1264,434,391,422,391,379,410,412,394,439,391,385,391,391,439,378,420,391,412,1268,391,391,407,391],"2025-06-14",[1862,417,419,1264,506,379,422,425,1705,1271,1261,422,1271,417,625,436,439,439,391,383,415,410,399,391,407,392,415,403,518,1268,391,439,398,391,391,1268,387,1261,410,439,1271,439,383,436,399,387,1264,436,1705,385,394,385,1265,380,781,391,413,392,391,439,439,918,392,410,407,439,392,391,1271,390,392,1265,422,391,433,396,387,383,1271,390,521,552,391,687,385,1263,1271,399,425,1271,1268,543,399,1264,411,438,378,379,410,1312,1263,381,380,391,415,552,399,392,436,407,391,391,391,1271,394,1271,461,385,391,417,391,378,417,391,420,380,390,381,391,417,391,1261,1271,390,505,399,413,391,410,399,1772,413,843,1263,379,411,391,422,379,399,391,407,527,394,1705,391,407,1264,394,391,422,1271,379,410,399,394,439,391,385,391,392,439,1264,420,391,412,1268,391,439,407,439],"2025-06-13",[1864,391,391,391,391,391,391,391,391,391,391,391,391,391,625,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,436,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391,391],"2025-06-12",[1866,417,422,379,391,378,391,425,1705,1271,1261,385,1271,387,625,436,439,391,391,392,415,410,391,391,398,392,412,403,518,1268,1271,398,398,399,385,1265,1268,395,410,439,391,439,412,436,399,827,1264,436,1705,434,394,385,1262,380,1867,391,392,392,391,439,439,918,1264,383,407,439,380,391,410,384,380,1265,379,399,433,1263,417,390,399,390,521,552,391,391,385,1263,1271,1271,385,1271,400,501,399,1264,411,787,378,379,410,1868,387,381,390,1271,415,398,391,1264,436,407,392,407,410,1271,378,1264,1869,1263,391,413,391,379,417,391,420,1264,390,381,391,1263,391,1261,1271,390,505,399,387,391,410,399,407,413,479,395,394,411,391,1264,379,398,391,552,527,394,391,391,439,1271,425,391,428,1271,378,410,391,380,439,391,385,1271,392,439,1264,413,391,412,391,391,918,391,439],"2025-06-11","0.93","20.0","5.08",[1871,417,422,379,506,1264,422,385,1705,1271,417,425,1271,417,625,436,439,439,391,392,415,410,399,391,407,392,1271,403,518,1268,1271,398,398,399,391,496,1268,395,410,439,1271,439,412,436,399,428,1264,436,1705,434,394,1264,1262,380,1872,391,392,392,391,439,439,918,1264,412,407,439,380,391,383,384,410,391,391,399,433,891,417,380,399,391,521,407,391,687,391,1263,1271,1271,410,1271,1268,543,399,1264,411,425,391,1263,410,1312,387,448,390,1271,391,398,391,391,436,407,391,439,391,1271,394,510,1873,1263,391,413,391,379,391,391,420,1264,390,381,391,1263,391,391,383,380,505,399,413,1261,402,399,398,413,1263,377,394,1265,610,380,379,398,391,552,527,394,1705,391,439,1271,394,391,428,391,378,410,399,380,439,391,385,383,392,398,1264,413,391,412,1268,391,918,407,391],"2025-06-10","1.06","5.54",[1875,417,422,378,506,1264,391,385,391,1271,417,1264,1271,417,625,436,439,391,391,392,415,410,399,391,407,392,1271,391,518,1268,1271,398,398,399,391,496,1268,395,410,439,391,439,412,436,399,425,1264,436,1705,434,434,1264,1262,380,907,391,390,392,436,439,399,918,392,412,407,399,380,398,383,384,380,1265,1263,399,480,891,1263,380,439,390,521,407,391,391,391,1263,1271,1271,1264,1271,1268,428,399,1264,411,394,391,1263,410,1312,413,381,390,1271,391,398,391,392,436,407,383,439,410,1271,394,1271,1869,394,1263,420,391,379,413,391,1261,1264,390,381,391,1263,391,1261,383,390,505,399,413,391,402,1271,439,413,812,1263,394,1268,391,380,379,439,391,552,527,394,1705,391,439,1271,378,391,428,439,378,410,399,392,439,391,385,383,392,439,1264,413,391,412,1261,391,918,391,391],"2025-06-09",[1877,417,1263,394,391,1264,422,385,391,391,391,390,399,387,625,436,439,391,391,392,415,410,391,391,439,380,399,391,424,1268,391,398,398,415,391,391,1268,1261,410,439,391,399,412,436,399,883,1264,391,1705,1264,434,425,1262,380,907,391,380,392,391,439,399,391,392,399,407,399,380,391,383,384,410,1262,391,399,480,1263,1263,380,391,391,391,407,391,687,391,1263,402,1271,1264,1264,1268,387,391,1264,411,1112,378,391,410,391,413,395,380,391,391,398,391,380,391,407,436,439,391,391,1264,408,391,391,391,1261,391,391,413,391,1261,394,390,381,391,391,391,391,383,392,505,399,387,391,391,1271,1772,420,812,420,394,391,610,380,391,398,391,552,391,394,1705,391,398,1264,391,391,428,391,425,410,399,392,391,391,385,391,392,399,1264,387,391,412,420,391,918,407,391],"2025-06-08",[1879,417,419,394,398,378,422,385,391,391,417,390,399,387,625,436,439,391,391,392,415,439,399,391,439,380,399,391,518,1268,391,439,398,415,391,1265,1268,1261,410,439,391,399,391,436,399,883,1264,436,1705,1264,1264,425,1262,380,776,391,432,392,436,439,399,918,392,383,391,439,380,391,383,384,383,1262,1264,399,480,1263,1263,380,391,391,402,407,391,687,391,1263,402,399,1264,1264,411,428,391,1264,411,792,391,1263,410,391,387,395,380,391,391,398,391,380,391,407,391,439,410,391,1264,392,609,1264,391,1261,391,379,377,391,1261,394,390,381,391,391,391,1261,383,390,505,399,387,391,391,1271,1772,420,419,381,391,391,391,380,391,398,391,552,527,394,391,391,439,1264,394,391,428,391,425,410,399,392,398,391,385,391,1271,399,1264,387,391,412,391,391,918,407,391],"2025-06-07",[1881,417,419,378,398,1264,422,422,1705,1271,417,391,399,428,625,436,439,391,391,392,415,439,391,391,439,392,415,420,518,1268,1271,439,398,415,391,1265,1268,1261,410,439,1271,399,412,436,399,883,1264,436,1705,1264,1264,425,1262,380,552,391,393,392,391,439,399,918,383,383,407,398,380,391,383,384,392,1262,391,391,480,1263,396,380,399,390,402,399,391,391,391,391,402,399,385,392,1261,543,1271,1264,411,485,378,1263,410,1266,1263,395,380,1271,415,398,391,380,436,407,391,439,410,383,380,1271,1161,394,391,1261,391,379,420,391,1261,394,390,381,1268,417,391,1261,383,392,505,399,396,391,391,1271,407,420,688,403,394,1262,610,432,379,398,391,552,527,394,391,391,439,1264,434,391,428,439,425,410,439,392,398,391,378,383,383,439,392,1261,391,412,420,391,918,407,391],"2025-06-06",[1883,417,419,379,391,1264,422,422,1705,1271,499,390,407,396,625,436,439,391,391,392,415,439,391,391,439,392,415,391,424,381,1271,439,398,391,391,816,1268,387,573,439,391,399,412,436,399,425,1264,439,1705,434,1264,425,1262,380,439,391,1264,392,436,439,399,918,1271,1271,407,398,392,391,383,427,392,1262,1264,399,480,1263,396,380,399,390,402,399,391,391,385,1263,402,399,1263,392,448,543,1271,1264,411,414,378,1263,410,1312,1263,395,393,1271,415,398,391,392,436,407,391,415,391,399,380,390,594,378,391,413,391,379,377,391,1261,394,390,381,391,391,391,391,383,410,505,399,396,391,402,392,1596,420,681,387,394,1262,1268,1263,379,398,391,552,527,393,391,391,439,1264,393,391,428,1271,425,410,439,392,398,391,378,383,383,398,380,413,391,1271,420,391,918,391,439],"2025-06-05",[1885,417,419,379,415,379,422,1263,1705,1271,417,391,407,427,625,436,439,391,391,392,415,439,391,391,407,392,399,391,424,381,1271,439,398,399,391,816,1261,387,573,439,391,399,412,436,399,425,1264,399,1705,434,1264,434,1262,380,521,391,425,392,436,439,399,918,1271,1271,407,398,392,391,412,428,392,1262,1264,399,480,427,396,380,391,390,392,1271,1271,391,1263,1263,402,399,385,392,413,543,1271,1264,411,485,378,1263,410,1312,396,381,393,1271,415,398,391,392,436,407,391,439,391,392,392,391,433,378,391,387,391,1264,413,391,420,394,390,381,391,417,391,1261,383,392,505,399,387,391,402,392,1596,420,1291,1261,434,1263,1268,1263,391,436,391,552,527,393,1705,391,439,1264,390,391,428,1271,434,410,439,1264,398,391,394,402,383,439,380,413,391,1271,420,391,918,407,391],"2025-06-04",[1887,396,419,393,415,1264,422,1263,1705,1271,417,383,407,1263,625,436,439,391,391,392,415,439,399,391,439,392,541,391,424,381,1271,439,398,399,391,1265,420,387,573,439,1271,399,412,552,415,378,1264,399,1705,434,1264,434,505,380,914,391,425,392,436,398,399,918,1271,412,407,399,392,391,407,390,410,1262,391,399,480,1263,408,410,399,390,392,1271,391,391,1263,1263,1271,1271,393,392,420,543,1271,1264,411,464,378,387,410,1288,387,381,392,1271,391,398,391,392,436,407,552,439,410,1271,392,392,1856,393,1263,396,391,1264,413,391,420,394,390,381,391,413,391,1261,380,410,505,399,413,391,402,392,391,420,644,473,434,1265,395,1263,379,398,391,552,391,393,1705,391,439,1264,402,391,428,1271,434,410,399,394,398,391,434,1271,1271,398,380,413,391,1271,1261,391,1888,439,439],"2025-06-03","0.7",[1890,396,422,393,391,1264,422,396,391,391,1261,1271,407,1263,625,398,439,439,391,392,415,415,391,391,439,392,439,391,424,381,391,398,398,399,391,1265,1263,1263,573,439,1271,391,412,552,415,425,1264,399,1705,434,1264,393,505,380,431,391,394,392,391,398,398,918,391,412,391,399,392,391,439,390,410,1262,391,399,420,422,408,410,399,391,391,391,1271,687,1263,391,1271,1271,390,392,395,1263,391,1264,411,504,394,387,410,391,413,448,392,1271,391,398,391,1271,391,407,391,415,391,391,383,1125,1891,385,391,1263,391,391,391,391,420,394,390,381,391,391,391,1261,380,392,505,399,413,391,391,392,1596,420,1467,448,434,1265,391,394,391,398,391,552,391,393,391,391,439,392,383,391,428,1271,1264,410,399,394,398,391,434,391,1271,439,380,413,391,1271,1261,391,918,391,439],"2025-06-02","5.92",[1893,1263,422,393,415,1264,422,396,391,391,1261,402,407,427,625,398,439,398,391,392,391,415,399,391,407,1271,415,391,424,381,391,398,398,399,391,1265,387,1263,573,439,391,399,412,552,415,425,1264,1705,1705,1264,408,1264,505,393,552,391,425,383,391,439,398,918,391,399,391,439,380,391,399,390,392,1262,393,399,420,419,408,410,391,391,391,383,391,687,391,1263,1271,1271,390,392,395,428,391,1264,391,549,391,391,410,391,413,448,380,391,391,398,391,1271,391,407,391,439,391,391,383,391,1894,1264,391,1263,391,1264,377,391,420,394,390,381,391,391,391,1261,380,410,505,399,420,391,391,391,552,420,1073,421,434,816,391,394,391,398,391,552,391,380,391,391,439,392,392,391,428,391,1264,410,399,394,391,391,434,391,1271,439,380,1263,391,1271,391,391,918,439,391],"2025-06-01","5.91",[1896,1263,422,393,415,394,422,396,391,391,499,1271,407,427,625,398,439,398,391,392,439,415,399,391,407,1271,439,391,518,381,391,398,398,399,391,496,1263,1263,573,439,391,399,415,552,415,425,1264,1705,1705,1264,408,1264,505,1264,1897,391,394,383,391,439,398,918,391,412,407,399,392,391,399,390,410,391,391,399,420,419,1264,410,391,391,391,383,391,391,391,1263,1271,1271,390,392,1268,396,391,1264,411,557,391,387,412,391,387,1261,380,1271,391,398,391,1271,391,407,391,407,391,391,392,391,1898,1264,391,378,391,391,413,391,420,394,390,381,391,391,391,1261,380,392,437,399,420,391,391,392,436,420,702,405,408,816,395,391,391,415,391,552,391,391,1705,391,383,392,380,391,428,391,1264,410,399,394,398,391,394,391,1271,439,1271,1263,391,1271,1261,391,918,391,439],"2025-05-31","1.08","6.16",[1900,1263,422,393,391,1264,422,422,391,1271,499,391,407,427,625,398,439,398,391,392,439,415,391,391,398,1271,521,391,518,381,1271,398,398,399,391,496,1263,387,573,439,1271,391,415,552,415,425,1264,1705,918,1264,408,1264,505,380,911,391,425,383,391,439,398,918,1271,412,391,439,392,398,415,390,410,1262,393,399,420,427,1264,410,439,390,1271,399,1271,687,1263,391,1271,391,390,392,1268,427,1271,1264,417,1264,393,387,410,1288,413,1261,380,1271,439,398,391,1271,918,552,391,407,410,1271,392,391,1901,393,391,378,391,1264,413,391,420,394,390,381,1261,1261,391,1261,380,410,437,399,413,391,402,392,552,420,1138,1268,408,816,395,391,379,552,391,552,527,392,391,391,399,392,390,391,428,391,1264,410,399,394,398,391,394,383,412,415,392,387,391,1271,1261,391,918,439,439],"2025-05-30","5.33",[1903,1263,422,1264,415,1264,422,385,1705,1271,499,1271,1705,396,552,398,439,398,391,392,439,415,391,391,398,1271,439,1268,391,381,1271,398,439,399,391,405,1263,387,573,439,1271,399,415,552,415,378,1264,1705,918,1264,408,1264,505,380,1904,391,383,383,391,439,398,918,1271,415,407,439,392,391,399,390,392,1262,391,399,420,396,1264,383,399,1271,1271,407,391,687,1263,1263,402,383,390,392,421,1263,1271,1264,417,393,393,387,412,1288,395,396,392,1271,439,398,399,380,391,506,436,391,391,399,393,391,1905,394,391,394,391,1264,391,391,420,378,390,381,391,391,391,1261,380,392,437,399,413,391,410,392,552,420,681,395,408,1265,395,391,379,436,391,552,391,392,1705,391,407,383,392,391,428,1271,1264,410,399,393,398,391,394,402,412,439,392,413,391,1271,413,391,918,439,439],"2025-05-29","0.92","5.41",[1907,391,385,394,415,1264,422,385,1705,1271,417,407,1705,428,552,398,439,391,391,392,407,412,391,391,552,1271,407,1268,578,381,1271,398,439,399,391,405,1263,387,541,439,1271,399,415,552,415,378,1264,1705,918,434,408,390,505,380,1908,391,383,383,391,436,398,391,1271,415,407,439,392,398,439,390,410,1262,393,399,420,428,434,383,399,383,1271,407,1271,461,1263,391,402,383,390,392,381,419,1271,1264,417,1264,393,387,412,1288,395,396,383,1271,439,398,391,380,436,506,391,407,391,1271,393,588,391,379,1264,378,391,1264,417,391,1261,378,390,381,391,1261,391,391,380,410,437,399,413,391,410,392,391,420,1128,610,408,1265,391,391,379,552,391,552,527,392,1705,391,399,383,383,391,417,1271,408,410,399,393,398,391,425,402,399,398,392,396,391,412,413,391,1705,439,391],"2025-05-28","1.01",[1910,1263,385,394,391,378,422,1264,1705,1271,499,407,1705,387,552,436,439,398,391,392,407,412,391,391,552,1271,1596,391,578,381,1271,391,439,412,385,405,385,1263,541,439,391,399,415,552,399,425,1264,398,918,434,393,390,505,383,943,391,410,399,391,436,552,918,1271,399,398,398,383,391,399,390,1271,1262,391,399,420,396,434,383,439,383,412,407,391,461,1263,1263,402,1271,390,392,421,422,1271,1264,417,899,393,387,412,1288,381,1263,383,1271,439,398,391,1271,436,506,391,398,390,1271,380,588,1160,1264,391,378,391,1264,413,391,1261,394,390,381,391,391,391,1261,380,390,437,399,420,1261,410,392,399,420,640,496,408,1265,395,402,378,436,391,552,527,392,1705,391,439,383,410,391,417,1271,408,410,1271,393,398,391,425,412,439,436,392,413,391,412,413,391,1705,439,391],"2025-05-27",[1912,1263,385,394,415,1264,422,1264,1705,1271,499,1271,1705,417,552,436,439,391,391,383,407,412,391,391,552,1271,1596,1268,578,381,1271,1705,439,412,391,405,1264,1263,541,439,1271,399,415,552,399,394,1264,398,918,408,432,380,505,383,955,391,383,1271,391,436,552,918,399,399,398,436,383,439,1271,391,410,1262,1264,399,377,749,434,383,415,383,412,407,391,391,1263,391,402,1271,1271,392,411,1263,1271,1264,417,1085,393,379,412,1288,381,379,392,1271,391,398,391,1271,436,506,391,552,412,380,380,399,1913,394,391,379,391,1264,391,391,1261,394,390,381,391,1261,391,1261,380,410,437,399,420,391,410,392,407,420,1128,400,408,391,391,391,378,506,391,552,421,392,391,391,439,380,383,391,417,1271,393,410,1271,393,398,391,425,412,439,1705,1271,413,391,412,413,391,1705,439,439],"2025-05-26","4.48",[1915,1263,385,1264,415,1264,422,1264,1705,391,391,407,1705,413,552,436,439,439,391,383,407,412,399,391,552,1271,398,391,578,381,391,436,439,391,391,405,1264,1263,541,439,391,439,407,552,399,425,1264,398,918,408,432,408,505,399,943,391,410,1271,398,436,391,918,1271,415,398,398,402,391,407,399,390,1262,391,399,377,427,1264,415,391,391,391,407,1271,391,391,391,410,1271,390,1271,1261,1263,391,1264,417,1916,392,391,412,391,381,378,392,391,391,398,391,392,391,926,391,398,391,391,391,1271,396,393,391,379,391,391,413,391,1261,394,390,381,391,391,391,1261,380,390,437,399,413,391,391,392,439,420,1073,1261,391,391,391,391,391,506,391,552,391,392,391,391,398,1264,402,391,417,1271,408,410,399,380,398,391,394,391,439,436,1271,396,391,412,417,1917,918,439,391],"2025-05-25","2.92","0.3",[1919,1263,385,1264,391,1264,422,1264,391,391,417,407,1705,413,552,436,439,439,391,383,407,412,399,391,398,1271,398,417,816,381,391,436,439,412,391,391,1264,1261,541,439,391,439,407,552,399,425,1264,398,1705,408,432,408,505,399,1872,391,410,1271,391,436,552,918,1271,399,391,436,402,391,407,399,1264,1262,391,399,377,396,1264,415,391,391,391,407,391,461,391,391,410,391,390,1271,433,427,391,1264,417,393,391,391,412,391,395,378,392,1271,391,407,391,392,391,926,391,436,412,391,392,391,548,393,391,379,391,1264,377,391,1261,394,390,381,391,391,391,1261,380,392,437,399,413,391,391,392,552,391,812,395,1264,1268,395,439,391,1705,391,552,421,392,391,391,436,1264,1271,391,417,1271,408,410,399,380,436,391,394,439,439,436,1271,396,391,398,417,1920,918,391,439],"2025-05-24","0.25",[1922,1263,378,1264,415,1264,422,1264,1705,380,499,1271,1705,377,431,436,439,391,391,383,407,415,391,391,398,1271,1596,391,816,381,1271,436,439,412,391,405,1264,1261,541,439,1271,439,407,552,399,425,1264,911,1705,408,432,408,505,399,469,391,392,383,391,436,436,391,1271,399,391,398,402,391,407,399,425,391,1264,399,377,1263,1264,415,439,410,412,407,1271,461,1263,1263,410,1271,390,1271,1268,427,379,1264,417,608,391,379,412,1288,395,379,392,391,391,391,391,392,436,926,391,391,412,439,380,391,1467,432,391,379,391,1264,377,391,1261,394,390,381,1263,378,391,1261,380,390,437,391,387,391,410,392,933,420,1062,405,1264,1268,391,391,379,1705,391,552,421,392,1705,391,436,1264,383,391,417,1271,408,410,399,380,436,391,1264,391,439,1705,1271,413,391,398,417,1920,918,439,439],"2025-05-23",[1924,1263,378,1264,415,1264,422,385,1705,1264,417,1264,1705,377,431,436,439,439,391,383,407,415,399,391,407,1271,398,1268,816,381,1271,1705,439,412,391,405,380,1261,541,439,391,439,407,552,399,394,1264,911,918,432,432,408,505,399,1904,391,407,1271,391,436,436,918,1271,415,391,436,1271,391,407,399,425,1262,391,399,377,427,434,415,439,410,412,407,1271,461,1263,1263,410,383,1271,1271,381,1263,380,1264,417,393,391,379,412,391,395,378,392,1271,439,407,391,392,436,926,552,506,391,439,380,1271,1840,380,1264,394,391,1264,413,391,1261,1264,390,381,391,391,391,391,380,410,437,399,387,391,410,392,933,420,891,421,1264,1265,391,407,394,1705,391,398,421,391,1705,391,1705,1264,392,391,417,1271,408,410,399,380,398,391,1264,439,407,436,392,413,391,398,417,1920,918,439,439],"2025-05-22",[1926,1263,378,1264,391,1264,422,385,1705,379,417,385,1705,413,431,436,439,439,391,383,407,415,391,391,407,1271,398,1268,1265,381,1271,1705,439,402,385,405,380,395,541,439,1271,439,407,552,399,394,1264,911,918,432,393,393,505,399,1927,391,439,1271,391,436,436,391,1271,415,398,398,1271,398,399,399,425,1262,1264,399,377,428,434,415,391,410,412,407,391,461,1263,1263,410,383,383,1271,1261,1263,380,1264,417,536,392,379,412,391,381,379,1271,1271,439,407,391,392,436,926,391,506,391,436,393,391,387,380,1264,378,391,1264,417,391,387,393,390,381,391,378,391,1261,380,390,437,399,396,391,410,392,552,420,1073,403,1264,1265,435,399,391,506,391,552,421,392,1705,391,1705,1264,410,391,417,1271,1264,410,439,378,552,391,1264,439,407,1705,392,413,391,407,427,1928,1888,439,391],"2025-05-21","0.86","0.2",[1930,1263,378,1264,415,394,422,422,391,391,417,1263,1705,417,552,436,439,439,391,383,407,415,399,391,407,1271,398,1268,1265,381,1271,436,439,402,391,405,393,395,390,439,1271,439,407,552,399,837,1264,911,918,390,393,393,1268,1271,1897,391,415,1271,391,436,552,918,1271,439,398,398,399,391,439,390,1271,1262,391,399,377,413,434,415,391,410,412,399,1271,461,1263,1263,390,383,390,1271,417,419,380,1264,417,536,392,379,412,1288,395,379,1271,391,439,407,399,392,436,506,436,506,391,436,393,391,706,393,391,379,391,1264,417,391,396,392,390,381,391,391,391,391,1264,410,437,399,396,391,410,392,552,420,1128,1268,394,1265,391,391,391,506,391,552,421,392,1705,391,1705,422,383,391,417,1271,1264,410,439,378,398,391,434,439,407,436,392,413,1391,407,427,1928,1888,439,439],"2025-05-20",[1932,1263,385,1264,415,1264,422,422,1705,1263,543,1261,1705,417,552,398,439,391,391,383,439,415,399,391,398,1271,398,391,1265,381,1271,436,398,402,385,405,392,395,390,399,391,439,407,552,439,522,1264,911,918,390,393,1264,391,1271,1904,391,399,1271,391,436,398,918,1271,439,391,398,399,436,407,390,399,1265,391,399,420,548,393,415,391,410,412,399,1264,461,1263,1263,390,383,390,439,1261,1263,439,1264,417,536,392,1264,412,1288,395,396,383,391,439,407,399,392,918,506,391,506,407,436,380,1271,1933,393,380,394,391,1264,417,391,396,392,390,381,391,385,391,391,1264,390,437,399,1263,391,410,392,907,391,1263,435,394,1265,435,391,379,506,391,552,473,392,1705,391,1705,422,402,391,417,1271,434,410,439,393,398,391,434,439,439,439,392,413,461,407,427,1917,918,439,391],"2025-05-19","4.24",[1935,1263,385,1264,399,1264,422,422,391,391,391,473,1705,413,552,436,439,439,391,392,439,439,391,391,398,1271,398,391,578,381,391,1705,398,383,391,405,432,1261,390,439,391,1271,407,552,439,390,1264,911,918,390,393,1264,391,392,1705,391,407,1271,391,436,398,918,391,407,398,436,399,391,407,407,399,1265,391,399,420,417,408,552,391,391,391,399,391,391,391,411,390,391,390,391,1261,422,391,1264,417,1105,392,391,412,391,381,1263,383,391,391,407,391,392,391,506,391,436,391,391,380,1271,1622,1264,391,394,391,1264,413,391,387,392,390,381,391,391,391,1261,1264,410,437,399,1263,391,391,392,552,420,1138,448,391,391,435,391,391,398,391,552,391,392,391,391,1705,1263,1271,391,417,391,408,407,439,393,391,391,394,391,398,398,392,387,391,407,428,1917,1888,391,391],"2025-05-18",[1937,1263,385,1264,399,1264,422,422,391,391,543,473,1705,413,431,436,439,439,391,392,439,439,391,391,398,1271,398,391,578,381,391,1705,398,383,391,391,393,1261,390,439,391,1271,407,552,439,390,1264,911,918,390,393,1264,1268,392,911,391,407,1271,391,436,398,918,391,439,391,439,1271,391,439,407,399,1265,391,399,420,387,1264,552,436,391,391,399,391,391,391,391,393,1271,390,439,1261,422,391,1264,417,608,391,391,412,391,381,1263,383,391,391,407,391,392,391,552,391,436,391,391,392,1271,1787,393,391,394,391,391,413,391,387,392,390,381,391,391,391,1261,1264,390,437,399,396,391,391,392,552,420,812,420,1264,391,435,391,391,398,391,552,473,392,391,391,1705,1263,1271,391,417,391,408,407,439,393,436,391,394,391,398,398,392,387,391,439,428,1917,1888,439,391],"2025-05-17",[1939,1263,385,1264,391,1264,422,422,911,391,543,1268,1705,377,431,436,439,439,391,392,439,439,391,391,398,1271,1596,1261,578,381,1271,1705,398,383,385,405,393,1261,390,439,1271,1271,407,552,439,390,1264,911,918,390,408,434,1268,383,1940,391,407,1271,391,436,398,918,1271,439,552,439,1271,436,415,407,383,1265,391,399,420,413,1264,391,391,383,412,399,1264,411,1263,391,393,1271,410,439,448,1263,439,1264,417,380,391,1264,412,1288,395,378,383,1271,439,552,399,392,391,552,398,436,407,398,392,391,1174,393,391,394,391,391,413,391,387,392,390,381,391,385,391,1261,1264,410,437,399,396,1261,410,392,552,420,688,381,1264,1268,391,399,391,436,391,407,473,392,1705,391,436,1263,412,391,417,1271,408,407,439,393,436,391,425,439,398,439,392,413,391,439,428,1917,1888,439,439],"2025-05-16","0.85",[1942,1263,380,1264,399,1264,422,422,391,1263,543,1268,1705,420,431,436,439,439,391,392,439,439,391,391,407,1271,398,1261,816,448,391,436,398,383,391,405,380,395,390,398,391,399,407,552,439,522,1264,911,918,410,408,434,1268,1271,943,391,439,1271,391,436,398,918,392,407,552,398,1271,391,399,407,390,1265,1263,399,420,417,1264,552,439,383,412,399,1264,391,1263,391,393,1271,390,439,1261,422,383,1264,417,536,399,1264,412,391,395,385,383,1271,439,552,391,392,918,552,391,436,391,398,383,391,1573,380,391,394,391,1264,413,391,387,392,390,381,1263,385,391,391,1264,392,437,391,1263,391,410,392,933,420,391,1268,1264,1268,448,399,391,439,391,415,421,392,436,391,436,1263,399,391,417,1271,408,407,399,393,398,391,378,439,398,398,392,413,1943,439,428,1917,1888,439,439],"2025-05-15","5.23",[1945,1263,380,1264,399,378,422,422,911,1263,543,1268,1705,420,431,436,439,439,391,392,439,439,391,391,407,1271,1596,411,816,448,1271,436,439,383,391,405,387,395,390,398,1271,399,407,552,439,522,1264,911,918,410,408,394,1268,1271,1946,391,415,1271,391,436,398,918,1271,407,552,398,1271,436,412,407,425,1265,391,399,420,413,434,552,407,383,392,399,391,411,1263,391,393,383,390,439,1261,422,383,1264,417,991,399,1264,412,1288,381,379,402,1271,439,552,399,392,918,552,436,436,390,398,383,391,440,393,380,394,391,1264,417,391,413,392,390,381,391,391,391,391,1264,390,437,399,422,391,410,392,933,420,812,395,1264,1268,448,399,1264,398,391,415,421,392,436,391,436,1264,1271,391,417,1271,408,407,399,383,398,391,385,407,398,436,1271,387,391,439,428,1917,1888,391,439],"2025-05-14","0.96",[1948,1263,380,1264,391,378,378,422,911,391,543,1268,1705,377,431,436,439,439,391,380,439,398,391,391,407,399,1596,411,816,448,1271,1705,439,383,391,405,387,395,390,398,1271,399,407,506,439,573,1264,911,918,1271,391,1264,1268,1271,1949,391,391,1271,391,436,398,918,1271,407,391,439,399,391,415,407,419,391,391,399,420,417,434,407,439,383,392,399,391,391,1263,1261,393,383,393,1705,1261,422,383,1264,417,380,391,1264,412,1288,395,379,383,391,391,552,391,392,391,552,391,436,390,436,392,391,391,393,391,378,391,1264,417,391,413,392,1264,381,391,391,391,1261,1264,410,437,399,422,391,410,392,398,420,702,396,393,1268,448,1271,394,398,439,415,391,392,436,391,436,1264,392,391,417,1271,1264,407,391,383,398,391,385,439,398,398,1271,396,448,439,428,1928,1888,391,391],"2025-05-13","1.13",[1951,1263,380,1264,391,1264,378,1263,911,1263,543,473,1705,377,431,436,439,391,391,380,439,398,391,391,398,391,398,411,816,448,1271,1705,439,383,385,496,387,1261,390,398,1271,399,407,1705,439,573,1264,911,1705,1271,1264,1264,1268,1271,943,391,399,1271,391,436,552,918,1271,407,552,439,399,436,415,407,417,1265,391,399,417,782,434,407,439,383,412,1271,1264,411,1263,391,1264,1271,393,1705,420,422,1271,1264,417,633,399,393,412,1288,395,379,402,1271,439,552,391,392,918,552,391,436,390,436,392,1271,1610,393,380,379,391,1264,417,391,413,392,1264,381,391,385,391,1261,1264,390,411,399,1263,391,410,392,907,413,1263,420,393,1268,391,1271,1264,439,439,415,421,392,436,391,506,1264,410,391,417,1271,393,407,391,383,398,391,378,439,436,439,1271,396,1261,439,417,1928,1888,439,439],"2025-05-12",[1953,1263,390,380,399,378,378,1263,391,391,391,1268,1705,420,431,398,439,439,391,380,439,398,399,391,398,399,1596,1263,816,387,391,1705,439,410,391,496,1263,1261,390,398,391,439,407,911,439,380,1264,911,1705,1271,1264,380,1268,1271,1954,391,1271,1271,391,436,398,918,1271,398,552,399,399,391,552,407,417,1265,391,399,417,413,1264,407,391,391,391,1271,391,391,391,391,1264,391,393,1705,417,385,391,1264,417,986,1271,391,412,391,381,379,402,1271,391,552,391,392,391,933,391,391,391,391,383,1271,1061,393,391,379,391,391,417,391,420,392,1264,381,391,391,391,1261,1264,410,411,399,1263,391,391,392,926,413,681,381,391,391,381,398,391,415,399,415,391,392,436,391,506,1264,383,391,417,391,432,407,391,383,436,391,378,391,436,436,1271,1263,391,407,391,1955,1888,391,391],"2025-05-11","0.88","0.15",[1957,396,390,380,399,1264,378,1263,391,391,417,1268,1705,420,431,398,439,439,391,392,391,398,391,391,398,1271,1596,417,518,387,391,1705,439,391,391,391,422,1261,390,398,391,439,407,918,439,391,1264,911,1705,1271,434,390,1268,399,943,391,383,1271,391,436,398,918,1271,398,552,399,399,391,398,407,428,1265,391,399,417,417,1264,407,398,391,391,1271,391,391,391,391,1264,1271,390,391,420,384,391,1264,417,958,391,391,412,391,381,379,402,1271,391,552,391,392,391,933,391,436,391,391,383,399,1566,393,391,379,391,1264,417,391,420,392,1264,381,391,391,391,1261,1264,390,411,399,396,391,391,392,907,413,806,1261,393,391,381,398,391,415,399,407,421,392,436,391,506,1264,410,391,417,1271,432,415,391,383,436,391,378,391,436,436,1271,1263,391,407,387,1955,918,439,439],"2025-05-10",[1959,396,390,380,391,1264,378,1263,911,379,417,1268,1705,1261,552,398,439,439,391,392,439,398,391,391,398,1271,1596,428,518,387,391,1705,399,410,391,496,422,448,390,398,391,439,407,918,439,380,1264,911,1705,1271,434,390,1268,399,943,391,383,1271,391,436,398,918,390,398,552,439,1271,398,439,407,417,1265,391,399,417,387,1264,407,391,383,516,1271,391,411,1263,391,1264,1271,390,1705,417,384,391,1264,417,938,391,393,412,1288,381,379,402,392,439,552,391,392,918,1960,391,391,391,436,1271,1271,900,393,380,379,391,391,413,391,420,392,1264,381,391,379,391,1261,1264,391,411,399,387,391,390,392,907,413,702,417,393,1268,391,407,1264,399,399,407,421,392,391,391,1705,1264,383,391,417,1271,432,415,391,383,398,391,378,398,436,398,1271,396,391,407,387,1955,918,439,391],"2025-05-09","1.05",[1962,396,390,380,399,394,378,1263,391,379,391,1268,1705,403,552,398,439,439,391,383,439,439,391,391,398,399,1596,428,518,387,1271,1705,399,410,391,496,422,448,390,398,439,439,407,911,439,573,391,911,1705,412,434,390,1268,399,607,391,410,1271,391,436,398,918,392,407,552,439,399,391,439,407,417,1265,391,391,417,1263,434,407,398,383,412,1271,391,461,1263,391,1264,1271,383,391,1263,422,1271,1264,417,589,1271,393,412,1288,395,379,383,392,439,552,391,1271,918,1960,391,436,391,398,1271,1271,1258,393,380,379,391,391,377,391,413,392,1264,381,391,385,391,391,1264,410,437,399,413,391,390,392,933,413,806,395,1264,391,381,407,391,399,399,407,391,392,436,391,1705,392,410,391,417,1271,1264,415,391,383,398,391,425,398,506,399,1271,396,1261,407,387,1928,918,439,439],"2025-05-08",[1964,396,392,380,399,1264,378,422,911,379,417,411,1705,403,951,398,439,391,391,383,415,439,399,391,391,399,398,428,518,422,1271,436,399,412,391,405,422,448,390,398,391,439,407,911,552,573,1264,911,1705,412,434,392,1268,399,1965,391,383,1271,391,436,398,391,392,398,436,439,415,1705,552,407,387,1265,391,399,417,396,434,407,391,383,412,399,391,461,1263,1261,1264,393,383,918,427,422,1271,1264,417,932,391,393,412,1288,395,379,383,391,439,552,391,1271,918,1960,391,552,391,436,383,399,719,393,380,379,391,1264,391,391,413,392,1264,381,391,422,391,1261,1264,390,437,399,387,391,390,392,552,413,472,421,1264,391,448,407,1264,399,399,407,421,392,436,391,911,392,402,391,417,1271,1264,415,391,1271,398,391,394,391,506,399,1271,396,391,407,387,1928,918,391,439],"2025-05-07","1.04",[1967,396,392,380,399,1264,378,385,911,379,417,1261,1705,1261,951,398,439,391,391,383,415,439,399,391,398,399,1596,1263,518,394,1271,398,399,412,391,391,1263,1261,390,398,1271,439,407,911,552,380,1264,911,1705,412,434,392,1268,1271,1897,922,410,1271,391,436,436,918,392,398,436,399,415,391,552,407,387,1265,391,391,417,427,434,391,436,410,412,407,1264,461,1263,1261,394,393,415,918,427,422,436,1263,417,1052,1271,393,412,1288,381,378,383,391,439,552,391,392,918,1960,391,552,391,398,383,391,1080,393,1264,378,391,1264,413,391,413,392,1264,381,391,422,391,391,1264,432,1265,399,396,391,390,392,552,413,1532,413,1264,381,448,407,391,399,399,407,391,392,436,391,911,392,410,391,417,1271,1264,415,391,392,398,391,1264,398,506,1271,1271,1263,391,407,387,1928,918,439,439],"2025-05-06",[1969,396,392,380,399,1264,378,385,911,391,1261,417,1705,480,951,436,439,439,391,383,407,439,399,391,552,399,398,391,518,394,391,398,399,412,385,391,1263,1261,390,398,391,436,552,911,552,390,1264,911,1705,399,394,380,1268,1271,506,391,383,1271,391,436,436,918,392,552,1705,399,415,391,552,407,387,1265,391,399,411,749,390,391,391,391,391,407,391,461,391,1261,394,393,1271,918,1263,422,391,1263,417,1049,391,393,412,391,381,379,1271,392,391,552,391,392,391,1960,391,398,391,391,380,903,1532,393,391,379,391,1264,377,391,391,392,1264,381,391,422,391,1261,1264,390,1265,399,396,391,391,392,552,413,798,391,392,1268,413,391,391,399,399,407,391,392,391,391,911,393,383,391,417,391,390,415,391,380,436,391,434,391,436,439,1271,379,391,407,417,1917,911,439,391],"2025-05-05",[1971,396,392,380,391,378,394,1264,391,391,391,387,1705,480,951,436,439,439,391,392,407,439,399,391,552,439,1596,417,518,394,391,436,439,412,391,405,1263,1261,390,398,391,391,552,911,552,390,1264,911,1705,415,394,380,1268,399,1908,391,383,399,391,436,436,918,432,552,1705,439,439,391,436,407,393,1265,391,399,411,396,390,391,391,391,391,407,391,391,391,391,394,380,1271,918,1263,384,391,1263,417,932,1271,391,412,391,395,378,1271,391,391,552,391,1271,391,1960,391,398,391,391,380,1264,635,393,391,394,391,391,377,391,420,392,391,381,391,1263,391,1261,1264,410,1265,399,387,391,391,392,933,413,908,448,390,391,413,391,391,399,399,415,391,392,391,391,911,393,390,391,417,1271,390,415,391,380,391,391,434,391,436,1271,1271,379,391,439,417,1972,391,399,391],"2025-05-04","0.4",[1974,396,392,380,399,1264,394,385,436,391,1261,387,1705,403,552,436,439,439,391,392,398,1271,399,391,552,439,398,391,518,394,391,436,439,412,391,405,379,395,516,398,391,436,552,911,552,391,1264,911,1705,415,425,390,1268,399,1897,922,383,399,398,436,436,918,432,552,1705,439,439,391,552,407,410,1265,391,391,411,396,390,506,391,391,391,407,391,391,391,391,394,380,415,918,1263,422,391,1268,417,1019,391,393,412,391,1261,379,1271,391,391,391,399,1271,391,1960,391,398,391,391,392,391,1109,393,391,378,391,1264,420,391,420,380,1264,381,391,391,391,391,379,390,505,399,387,391,391,392,926,413,1091,435,390,1261,413,391,391,399,399,399,391,392,436,391,911,393,391,391,417,1271,390,391,391,380,436,391,434,391,436,439,1271,379,391,439,417,1972,918,391,439],"2025-05-03",[1976,396,392,380,399,1264,394,385,436,391,1261,417,1705,403,431,436,439,398,391,392,398,1271,399,391,436,439,1596,1263,518,394,391,436,439,391,391,405,417,395,391,398,391,436,552,911,552,390,1264,391,436,415,391,390,1268,399,1949,391,552,399,398,1705,1705,918,392,398,391,439,439,391,552,407,380,1265,391,391,411,543,380,506,391,391,391,407,391,461,391,391,394,380,1271,918,1263,422,391,1268,417,1049,1271,393,412,391,1261,379,402,391,391,552,391,1271,391,1960,391,436,391,391,392,391,697,393,391,378,391,1264,420,391,413,380,1264,381,391,391,391,1261,379,410,505,399,413,391,391,392,926,413,1532,421,390,391,413,391,391,439,399,399,391,392,391,391,911,393,410,391,417,391,390,415,391,380,436,391,1264,391,436,439,1271,379,1268,407,417,1917,918,399,391],"2025-05-02",[1978,396,390,380,391,1264,394,385,436,379,417,417,1705,1261,431,436,439,398,391,392,398,1271,391,391,436,399,398,391,518,1264,391,391,439,412,391,405,417,395,391,398,391,436,552,911,552,390,1264,391,436,415,425,390,1268,399,607,922,436,1271,398,1705,1705,918,390,552,1705,399,415,391,407,407,432,1265,391,399,411,396,380,391,391,391,391,407,391,461,1263,411,394,391,399,436,427,422,391,1268,417,598,1271,393,412,391,413,378,1271,392,391,552,391,1271,918,1960,391,506,391,391,383,1271,682,393,391,378,391,391,391,391,413,380,1264,381,391,391,391,1261,379,390,505,399,413,391,391,392,926,413,451,413,390,391,413,398,391,439,439,399,421,392,436,391,918,393,410,391,417,391,390,415,391,391,436,391,393,398,436,439,1271,1263,391,407,417,1917,918,399,391],"2025-05-01",[1980,396,390,380,391,394,1264,422,436,391,417,391,1705,1261,431,436,439,398,391,392,398,1271,399,391,436,399,1596,391,518,1264,1271,436,439,412,391,435,417,1261,516,398,1271,436,552,911,552,390,1264,911,436,439,425,380,1268,399,1981,922,552,1271,398,436,1705,918,390,552,391,439,415,436,439,407,402,391,391,399,411,543,380,506,391,439,1271,399,1264,391,391,391,385,390,407,436,427,422,436,1268,417,1042,1271,393,412,1288,413,378,1271,392,415,552,399,1271,1705,911,391,506,391,436,383,391,1300,393,391,394,391,1271,377,391,391,380,1264,381,391,385,391,1261,379,392,505,399,387,391,390,392,926,413,1592,1261,390,1261,413,398,393,439,407,399,421,392,391,391,918,393,392,391,417,1271,390,415,391,380,436,391,393,398,436,1271,380,413,391,407,385,1917,918,399,439],"2025-04-30","0.89",[1983,396,380,380,399,1264,393,422,436,380,499,1263,1705,403,431,398,439,398,391,1271,398,1271,399,391,436,439,398,417,424,383,1271,436,439,402,391,435,1263,1261,516,398,391,398,407,911,439,380,1264,391,436,415,425,392,1268,399,1981,922,436,1271,391,436,1705,918,1264,398,391,398,521,391,439,407,390,1265,391,399,411,396,390,407,391,439,1271,399,1264,687,1263,411,385,390,383,391,1263,422,436,1268,417,1039,1271,393,412,1288,1261,379,1271,392,415,552,391,1271,1705,911,391,391,391,436,1271,391,792,1264,391,378,391,1271,377,391,413,380,1264,381,391,391,391,1261,379,410,505,399,387,391,390,392,506,413,440,400,432,1261,413,436,391,439,398,399,391,392,436,391,918,393,410,391,417,1271,390,415,391,380,436,391,408,398,1705,383,393,387,391,407,385,922,918,399,439],"2025-04-29",[1985,396,390,383,399,1264,1264,422,436,380,499,391,1705,403,431,398,439,439,391,1271,398,392,399,391,552,439,398,420,424,383,1271,398,439,402,385,435,385,1261,516,398,398,439,407,911,439,392,1264,911,436,415,425,392,1268,399,1986,922,436,1271,391,436,1705,918,1264,439,391,439,521,398,439,407,425,1265,391,399,433,644,390,407,391,439,516,399,1264,687,1263,1268,385,390,383,436,1263,385,436,1268,417,848,391,1264,412,1288,1261,394,1271,392,415,552,391,1271,1705,911,391,1705,391,918,1271,391,837,393,1264,378,391,1271,420,391,413,392,1264,381,391,391,391,1261,379,390,505,399,396,1261,391,392,926,413,1184,395,432,1263,413,436,391,439,398,399,391,380,436,391,911,393,402,391,417,1271,380,415,391,1271,436,391,408,439,1705,1271,394,387,391,407,378,922,911,399,439],"2025-04-28","0.95",[1988,417,380,392,391,1264,1264,1263,436,407,499,410,1705,448,431,398,439,439,391,1271,407,392,391,391,398,439,398,417,424,383,1271,398,439,402,391,435,385,448,516,398,391,439,439,911,439,1047,1264,918,436,415,394,390,1268,399,1989,922,552,1271,391,436,1705,918,1264,439,1705,439,415,391,439,407,391,1265,391,399,433,1263,390,407,391,439,516,1271,391,391,391,1261,385,391,399,436,1263,385,1705,1268,417,1793,1271,1264,412,1288,420,394,1271,391,415,552,391,1271,391,911,391,506,391,391,392,391,391,380,1264,378,391,1271,420,1265,387,383,1264,381,391,394,391,391,379,392,505,399,396,391,390,392,552,413,440,421,432,1263,391,398,391,439,398,399,391,380,391,391,911,393,383,391,417,1271,380,415,391,380,436,391,408,552,1705,439,379,387,391,415,378,922,918,399,391],"2025-04-27","0.78",[1991,387,380,383,1264,394,1264,1263,391,391,499,1271,1705,448,431,398,439,439,391,1271,391,392,391,391,398,392,1596,391,424,383,391,391,439,391,391,391,379,448,516,398,391,439,439,911,439,391,1264,391,436,415,394,393,1268,439,1940,391,398,383,391,436,1705,918,1271,407,391,439,415,391,439,399,427,1265,391,399,433,427,432,407,391,391,402,1271,391,687,391,391,385,393,399,436,427,379,391,1268,417,628,391,391,412,391,413,394,383,392,391,552,391,1271,391,911,391,506,391,391,392,388,410,1264,391,1264,391,1271,480,391,387,383,1264,381,391,391,391,1261,379,390,578,399,387,391,391,392,933,413,1933,1268,432,1263,448,391,391,439,398,399,391,380,391,391,911,393,383,391,417,391,380,415,391,380,436,391,408,552,1705,439,379,387,391,415,391,922,918,399,391],"2025-04-26",[1993,391,380,383,1264,1264,1264,1263,391,407,499,1271,1705,448,431,398,439,439,391,383,439,392,391,391,407,392,398,417,424,383,1271,436,439,402,391,435,379,448,516,398,391,439,439,911,439,1047,391,918,436,439,394,393,1268,439,1872,922,407,1271,391,436,436,918,1271,407,1705,439,399,391,439,399,422,1265,391,399,433,1263,432,407,436,439,516,1271,391,687,1263,1261,385,393,399,391,1263,379,391,1268,417,562,1271,1264,412,1288,413,380,380,391,415,552,391,1271,1705,911,391,506,391,918,383,391,932,1264,1264,393,391,391,480,391,387,383,1264,381,1263,391,391,391,379,410,578,399,413,1261,390,392,436,413,1184,1268,432,1263,1261,398,393,439,398,412,391,380,391,391,911,393,383,391,417,1271,380,415,391,380,436,391,1264,439,1705,398,394,387,391,415,378,922,918,391,439],"2025-04-25",[1995,417,380,383,391,1264,432,1263,436,407,417,1271,1705,403,431,439,439,439,391,383,439,392,391,391,407,380,398,417,424,383,1271,436,439,402,436,400,379,448,516,398,398,439,439,911,439,392,391,918,436,439,394,390,1268,439,1986,922,439,1271,398,436,436,918,390,398,391,399,399,391,439,399,422,1265,391,399,433,561,432,407,436,439,392,1271,385,391,1261,391,1263,393,383,436,1263,385,1705,1268,417,445,391,1264,412,1288,413,1264,394,391,391,1271,399,1271,1705,911,391,1705,391,918,383,391,970,1264,391,393,391,390,480,391,413,383,1264,381,391,394,391,1261,379,390,578,399,413,1261,390,392,436,413,1933,448,1264,1263,391,398,391,439,399,399,391,380,436,391,911,393,383,391,396,1271,408,415,391,380,398,391,434,439,918,399,394,387,391,415,378,922,918,399,439],"2025-04-24",[1997,417,390,383,399,1264,432,1263,391,407,417,391,1705,448,431,439,439,439,391,383,439,410,391,391,407,380,398,391,424,383,1271,391,439,412,391,435,379,448,516,398,398,439,439,911,439,392,1264,391,436,439,394,390,1268,439,955,922,415,1271,391,436,436,918,1264,398,1705,399,399,439,439,415,422,1265,391,399,433,422,390,407,436,439,392,1271,385,391,1261,1261,1263,1264,383,436,1263,379,1705,1268,417,593,1271,1264,412,1288,387,394,394,392,415,1271,399,1271,391,911,391,1705,391,1705,392,391,392,380,1264,393,391,390,1261,391,413,1271,1264,381,391,394,391,1261,379,410,578,399,387,1261,390,392,933,413,1109,381,1264,1263,1261,398,380,439,439,412,391,380,436,391,911,393,402,391,396,1271,408,415,391,380,398,391,394,439,918,407,394,387,391,415,378,922,918,391,439],"2025-04-23",[1999,417,390,380,399,1264,432,1263,436,407,1261,1705,1705,433,431,439,439,439,391,383,439,410,391,391,407,392,933,1263,424,383,1271,436,439,412,391,405,387,1261,391,398,391,439,439,911,399,380,1264,918,436,439,394,1264,1268,439,1872,922,439,1271,391,436,436,918,1264,552,391,399,399,391,439,415,1263,391,391,399,433,384,390,552,436,439,516,1271,385,687,1261,391,1263,1264,383,436,1263,385,380,1268,417,412,1271,393,412,1288,387,394,394,392,415,1271,391,1271,1705,911,391,1705,391,391,392,391,391,393,391,1264,391,390,1261,391,413,1271,1264,381,391,1264,391,391,379,390,578,399,387,1261,390,392,436,413,707,435,380,1263,1261,398,391,415,439,412,421,380,407,391,911,393,383,391,396,1264,432,415,391,383,398,391,425,415,911,398,394,387,391,415,385,922,918,399,391],"2025-04-22",[2001,417,390,1271,391,1264,432,422,436,407,1261,1705,1705,411,431,439,439,439,391,1271,439,410,391,391,407,392,933,417,424,383,1271,436,439,412,407,405,379,1261,516,398,398,439,439,911,399,393,1264,918,436,415,394,1264,437,439,1954,399,439,1271,391,436,436,918,1264,552,1705,439,399,391,407,415,1263,1265,391,399,395,423,390,552,391,398,516,399,385,687,1261,1268,1263,1264,1271,436,396,379,380,1268,417,1042,391,393,412,1288,387,380,394,392,415,1271,399,1271,1705,911,391,1705,391,436,383,398,728,393,391,1264,391,390,1261,1265,413,1271,1264,381,391,378,391,391,379,432,578,399,413,1261,391,380,552,413,713,527,380,391,396,436,391,415,398,412,421,393,407,391,911,393,402,391,396,1264,432,415,391,383,398,391,425,415,911,439,394,387,391,415,391,922,918,399,439],"2025-04-21",[2003,396,392,391,399,1264,393,422,436,391,391,1960,1705,421,391,399,439,398,391,392,439,410,399,391,407,1271,552,391,424,383,391,436,439,391,391,435,394,1261,391,398,391,1271,439,911,399,390,1264,918,436,415,394,393,437,439,1965,391,415,1271,391,436,436,391,392,398,391,399,399,391,407,415,383,1265,391,399,395,422,380,415,391,391,391,399,385,391,391,391,422,1264,1271,436,1263,422,391,1268,417,1042,1271,391,412,391,1263,392,378,391,391,1271,399,1271,391,911,391,506,391,391,383,398,995,422,391,393,391,391,1261,391,391,1271,1264,381,391,391,391,391,379,393,578,399,413,391,391,380,552,413,451,1261,391,391,396,436,391,415,391,412,391,393,398,391,918,1264,383,391,396,391,432,415,391,383,391,391,425,407,918,383,394,413,391,415,385,1888,918,391,391],"2025-04-20",[2005,396,392,1271,399,378,393,422,436,391,1261,1960,1705,421,431,399,439,398,391,392,391,410,399,391,439,1271,933,391,518,383,391,436,439,412,391,400,1264,1268,516,398,391,1271,439,911,399,390,1264,918,436,415,425,393,437,439,2006,399,399,1271,391,398,436,918,1271,407,391,399,399,391,407,415,383,1265,391,391,395,427,380,415,391,391,391,399,391,391,391,391,422,391,1271,398,1263,422,391,1268,391,2007,391,393,412,391,422,380,378,392,391,399,399,1271,391,911,391,506,391,391,383,439,995,422,391,408,391,390,1261,391,391,1271,1264,381,391,391,391,1261,379,428,578,399,387,391,391,380,436,391,1184,421,380,1263,396,436,391,399,439,412,421,1264,391,391,918,1264,402,391,396,391,432,415,391,383,436,391,394,398,918,380,394,413,391,415,385,1888,918,399,391],"2025-04-19","0.87","1.93",[2009,396,392,1271,391,1264,393,422,436,407,1261,391,1705,1268,431,399,439,398,391,392,439,1271,391,391,439,1271,436,391,518,383,383,436,439,412,391,435,1264,1268,516,439,391,1271,439,1705,399,390,1264,918,436,415,385,393,437,439,1965,399,399,383,398,398,436,918,1271,407,1705,399,399,439,398,415,1271,1265,391,399,395,1263,380,415,436,552,516,399,385,687,1261,391,422,393,1271,398,1263,384,380,1268,417,399,1271,393,412,1288,379,380,1264,392,415,399,391,1271,1705,911,391,391,391,918,1271,439,391,422,1264,408,391,390,403,391,387,1271,1264,381,391,425,391,391,379,417,578,399,387,391,391,380,552,413,706,405,380,1263,396,436,394,415,415,412,421,391,398,391,918,1264,410,391,396,1264,432,415,391,383,436,391,394,398,918,380,394,413,391,415,385,918,918,399,439],"2025-04-18",[2011,396,392,383,1264,1264,393,422,436,407,1261,1705,1705,1268,431,399,439,398,391,392,439,1271,399,391,439,1271,933,417,391,383,383,436,439,412,407,400,394,1268,392,439,439,1271,439,911,399,393,391,918,436,412,385,383,437,439,2012,399,415,383,391,398,436,918,390,398,1705,391,439,391,398,415,415,1265,391,399,395,543,390,415,506,552,412,399,385,391,1263,1264,422,391,1271,398,1263,379,380,1268,417,1171,1271,393,412,1288,422,394,394,392,415,399,399,1271,391,506,436,506,391,918,1271,399,1029,1264,1264,393,391,390,480,391,387,1271,1264,381,391,391,391,1261,379,387,505,399,413,391,391,380,552,413,396,395,391,1263,391,436,378,415,439,412,421,391,398,391,911,1264,383,391,396,1264,408,415,391,1271,436,391,394,439,918,390,394,387,391,415,428,918,918,399,391],"2025-04-17","0.94",[2014,396,390,392,399,378,393,422,436,407,499,391,1705,435,431,399,439,398,391,392,399,1271,391,391,439,1271,552,391,518,383,383,436,439,412,407,435,394,395,392,439,439,1271,412,911,399,393,1264,918,436,412,378,383,437,439,2012,399,415,383,398,398,436,918,390,398,1705,391,439,439,407,415,399,1265,391,399,395,501,390,415,1705,552,412,399,385,687,1263,391,422,393,1271,398,396,379,380,1268,417,669,1271,393,412,1288,379,1264,394,392,415,399,399,1271,436,506,391,391,391,436,391,399,1052,394,391,394,391,390,403,391,413,1271,1264,381,391,394,391,1261,379,417,505,399,413,391,391,380,552,413,1184,396,380,1263,396,436,391,415,439,412,421,1264,398,391,911,1264,399,391,396,1264,1264,415,391,1271,398,391,394,439,911,392,394,387,391,415,428,911,918,399,391],"2025-04-16",[2016,396,390,392,391,378,393,422,436,407,417,436,1705,437,431,399,439,391,391,392,399,1271,399,391,439,1271,907,417,518,383,383,398,439,412,391,400,385,395,392,399,391,1271,412,1705,439,573,1264,918,436,412,378,392,437,439,2017,410,439,1271,391,398,436,918,390,436,1705,391,407,391,407,415,399,1265,391,399,395,827,390,439,391,552,412,399,391,437,1263,391,422,393,410,398,1263,384,380,1268,417,1271,1271,393,412,391,422,380,394,392,415,399,391,1271,436,506,391,506,391,918,383,399,728,1264,391,1264,391,390,403,1265,413,392,1264,381,391,394,391,1261,379,387,505,399,420,1261,390,380,552,413,798,1261,380,1263,396,398,378,415,439,412,421,1264,398,391,918,1264,402,391,396,1264,432,415,391,1271,407,391,434,439,911,390,394,387,391,415,428,911,918,439,439],"2025-04-15","0.91",[2019,1263,380,392,1264,1264,393,385,436,407,417,391,1705,437,431,399,439,398,391,380,399,1271,391,391,439,1271,933,391,518,383,383,398,439,412,391,435,1263,395,392,439,439,1271,412,398,439,573,1264,918,391,399,378,392,437,439,947,410,415,1271,391,398,436,918,1264,436,1705,1271,407,439,398,415,439,1265,391,399,448,413,408,439,436,552,412,407,385,437,1263,1268,1263,390,390,398,1263,379,399,1268,417,848,1271,393,412,1288,396,392,394,391,415,399,399,1271,436,506,407,1705,391,918,383,391,979,1264,391,1264,391,390,403,391,413,391,1264,381,391,385,391,1261,379,417,437,399,420,391,390,380,398,413,635,421,380,1263,391,398,1264,415,439,402,421,1264,398,391,918,1264,412,391,396,1264,380,415,391,1271,398,391,434,439,911,380,394,396,391,415,428,911,1705,391,391],"2025-04-14",[2021,1263,390,392,1264,1264,393,385,436,391,391,391,436,397,431,399,439,398,391,380,399,439,399,391,407,1271,436,391,518,383,391,436,439,391,391,400,1263,1261,392,439,391,1271,415,911,439,393,1264,918,436,399,378,380,437,439,911,391,439,1271,398,398,436,391,1264,506,552,1271,439,391,398,415,399,1265,391,399,448,420,408,439,391,391,391,407,385,391,391,391,1263,391,390,1271,396,883,391,1268,417,588,391,391,402,391,387,380,1264,391,391,399,391,1271,391,1960,391,391,391,391,1271,391,979,1264,391,1264,391,390,480,391,391,380,1264,381,391,391,391,391,379,396,437,399,413,391,391,391,407,413,428,411,391,391,396,436,391,399,439,402,391,393,398,391,918,1264,399,391,396,391,380,407,391,1271,391,391,434,439,918,393,393,396,391,415,396,911,439,439,391],"2025-04-13",[2023,1263,390,392,391,379,393,385,436,391,391,1596,436,397,431,399,439,439,391,380,412,439,391,391,398,1271,436,417,518,383,391,436,439,412,1271,435,1263,1261,392,439,391,1271,415,911,439,393,1264,918,436,399,378,380,437,439,911,391,415,1271,391,436,436,436,1264,398,552,383,439,391,407,415,412,1265,391,399,448,420,432,439,391,391,412,407,391,437,391,391,1263,390,392,1271,396,385,399,1268,417,855,1271,391,402,391,413,1264,1264,391,391,399,391,1271,391,1960,391,1705,391,391,1271,391,613,1264,391,434,391,391,420,391,413,380,1264,381,391,391,391,391,379,428,437,399,387,1261,391,380,398,413,440,413,380,1263,396,436,391,399,439,402,391,393,398,391,918,1264,399,391,396,391,380,407,391,1271,398,391,394,439,918,393,393,391,391,415,396,911,439,439,391],"2025-04-12",[2025,1263,390,392,1264,1264,393,385,436,399,417,391,436,496,625,399,439,439,391,380,439,439,391,391,398,383,933,1263,518,383,383,436,439,412,1271,400,1263,1261,1263,439,392,1271,412,911,439,393,1264,918,391,399,425,380,437,439,1806,410,399,1271,391,398,436,436,1264,398,552,399,439,398,506,415,412,1265,391,399,448,1261,432,439,436,390,399,407,385,437,391,391,1263,390,410,1271,1263,379,391,1268,417,869,1271,393,402,1288,387,379,1264,392,415,399,399,1271,436,1960,391,1705,391,918,393,391,1837,394,391,394,391,390,420,391,413,380,1264,381,391,379,391,1261,379,417,437,399,387,1261,390,380,552,391,798,396,380,1263,396,391,393,399,439,402,421,391,398,391,918,1264,399,391,396,1264,380,391,391,1271,398,391,394,439,918,380,393,387,391,415,396,911,439,439,439],"2025-04-11",[2027,422,390,392,391,1264,393,422,436,399,499,407,436,1265,625,399,439,391,391,392,439,439,391,391,398,383,552,1263,518,383,380,436,439,412,391,400,1263,1268,1263,398,392,399,412,911,439,573,1264,1705,436,412,425,1264,437,398,2012,410,399,383,398,398,391,436,1264,552,391,439,439,439,436,415,399,1265,391,399,448,1261,1264,439,1705,390,1271,399,391,437,1268,391,396,393,390,1271,1263,1263,1271,1268,417,598,1271,393,402,1288,387,379,393,391,412,399,391,392,436,1986,391,506,391,391,380,1271,536,394,1263,394,391,390,480,391,448,393,1264,381,391,391,391,1261,379,387,437,383,396,391,390,1264,552,413,692,435,408,1263,391,439,393,399,407,402,421,393,391,391,918,1264,383,391,396,1264,1264,407,391,392,436,391,394,439,911,1264,1264,396,391,415,428,918,398,439,439],"2025-04-09",[2029,422,391,392,391,1264,391,422,436,399,499,407,399,816,625,399,439,391,391,392,439,391,391,391,391,1271,552,391,518,391,391,436,439,391,391,391,1263,1268,1263,398,392,399,412,911,439,380,1264,1705,391,412,425,390,437,439,1908,410,439,391,391,398,436,436,1264,407,436,399,398,439,407,415,399,1265,391,399,448,413,434,439,1705,390,1271,399,391,437,1268,1261,396,393,391,391,391,419,1271,1268,417,1058,1271,391,402,1288,387,391,393,392,391,399,391,392,436,1986,398,506,391,918,380,391,393,394,391,378,391,390,480,391,448,391,1264,391,391,1263,391,1261,391,428,437,383,387,391,391,391,552,413,872,421,408,1263,396,439,391,399,391,402,421,393,391,391,918,1264,402,391,396,1264,391,407,391,392,436,391,391,439,918,391,391,396,391,415,428,918,439,439,391],"2025-04-08",[2031,1263,390,391,1264,1264,393,1263,436,399,499,407,399,1265,625,399,439,439,391,380,439,407,391,391,398,1271,1596,391,518,383,380,436,439,412,391,400,1263,435,1263,398,391,439,412,911,399,516,1264,1705,436,412,425,390,437,439,2006,410,407,383,398,398,436,436,1264,407,1705,399,398,391,552,415,1271,1262,391,399,395,427,434,439,1705,410,402,1271,385,437,1268,391,396,393,390,1271,1263,396,1271,1268,1261,1251,1271,1264,402,1288,1263,379,393,392,412,383,399,392,436,1986,407,1705,391,1705,393,1271,723,379,379,378,391,391,480,391,448,393,1264,381,391,1263,391,391,379,417,437,383,413,391,390,1264,552,413,391,413,408,1263,396,1271,393,415,439,402,421,393,398,391,918,1264,410,391,396,1264,393,407,391,391,506,391,394,398,911,1264,394,396,391,415,1261,918,407,415,439],"2025-04-07",[2033,1263,390,380,391,1263,394,1263,436,391,391,552,399,450,431,399,439,439,391,392,439,407,399,391,398,383,398,391,518,383,391,436,439,391,391,1268,1263,435,1263,398,391,398,412,911,399,516,1264,1705,436,399,394,380,437,439,1946,410,439,392,398,398,552,436,1264,398,1705,399,412,391,436,415,1271,1262,391,399,395,385,434,439,391,391,391,1271,385,1067,391,391,417,391,390,1271,396,419,391,1268,391,765,1271,391,402,391,1263,396,391,391,391,383,391,392,391,1986,398,391,391,391,393,1271,629,1264,391,394,391,390,1261,391,1261,1264,1264,381,391,391,391,1261,379,428,437,383,413,391,391,1264,552,413,749,448,408,391,422,391,391,399,439,402,391,378,398,391,918,1264,383,391,396,391,408,407,391,392,391,391,394,415,918,390,394,1263,391,415,1261,918,407,391,391],"2025-04-06",[2035,1263,390,380,1264,1263,394,1263,436,391,391,552,399,1265,431,399,439,439,391,392,391,407,391,391,398,392,552,391,518,383,391,436,439,399,391,405,1263,435,391,398,391,398,412,911,399,391,1264,391,436,399,394,380,437,439,455,391,415,392,398,439,552,436,1264,407,1705,439,1271,391,391,415,1271,1262,391,399,395,385,1264,439,391,391,391,1271,391,1067,391,391,417,1264,390,1271,1263,1263,391,1268,1261,1029,1271,391,402,391,387,396,391,391,391,383,391,392,436,1986,391,506,391,391,380,388,1047,1264,391,1264,391,391,1261,391,1261,1264,1264,381,391,391,391,391,379,396,437,383,420,391,391,1264,552,413,391,1268,408,1263,422,402,391,399,439,402,391,378,398,391,911,1264,402,391,396,1264,408,407,391,392,436,391,394,439,911,390,394,1263,391,415,1261,918,407,415,439],"2025-04-05",[2037,391,391,391,1264,391,394,1263,391,391,391,391,399,391,431,391,439,439,391,391,439,407,391,391,398,392,398,1263,518,391,391,436,391,391,391,400,1263,391,1263,398,391,391,391,391,391,391,391,1705,391,391,391,391,437,439,1705,391,399,391,391,439,391,391,391,407,391,391,391,391,391,415,391,1262,391,399,395,385,391,391,391,391,391,391,385,1067,391,391,417,390,390,1271,396,396,391,391,1261,1019,391,391,402,391,391,379,391,392,391,391,391,392,391,391,391,391,391,391,391,391,391,394,391,391,391,391,391,391,1261,1264,391,391,391,391,391,391,391,428,391,391,420,391,391,391,552,391,749,391,391,391,391,391,391,399,399,391,421,378,391,391,911,391,391,391,391,391,391,407,391,392,391,391,391,415,391,391,394,391,391,391,391,391,398,391,391],"2025-04-04",[2039,1263,392,380,1264,1263,380,422,391,399,417,1705,399,435,431,399,439,1271,391,392,407,399,399,391,398,392,398,385,518,383,380,398,439,399,391,405,1263,1268,1263,398,392,398,412,911,399,410,1264,1705,436,1271,1264,380,437,439,455,432,415,380,391,398,436,398,1271,398,1705,1271,412,439,1271,415,1271,1262,391,399,395,384,434,436,391,383,1271,399,385,391,391,391,417,390,1271,1271,396,1263,391,1268,1261,804,1271,1264,402,1288,1263,379,392,392,412,383,399,1271,391,506,552,506,391,1705,393,415,390,1264,391,394,391,390,1261,391,1261,1264,1264,381,391,1264,391,391,379,387,391,383,448,391,390,1264,552,413,872,405,432,385,391,1271,391,415,399,1271,421,378,439,391,911,1264,402,391,396,1264,408,407,391,392,436,391,394,407,1705,383,394,396,391,399,417,918,398,415,439],"2025-04-03",[2041,1263,392,380,1264,1263,1271,422,391,399,1261,391,399,538,431,399,439,1271,391,392,407,399,399,391,391,392,407,385,518,383,393,436,439,412,391,578,1263,435,1263,398,391,398,412,911,383,383,1264,1705,436,1271,408,392,437,439,1981,432,399,392,391,398,436,398,1264,439,391,1271,399,391,390,415,1271,391,391,399,395,384,434,436,439,383,412,399,385,1067,1268,1261,417,390,390,1271,1263,1263,439,1268,1261,903,391,380,402,1288,387,1264,392,392,412,383,391,1271,391,506,436,506,391,911,391,391,583,1264,379,378,391,390,1261,391,1261,1264,1264,381,391,394,391,1261,379,428,437,383,448,1261,390,1264,552,413,872,448,432,385,394,399,391,399,399,1271,421,378,391,391,911,1271,383,391,396,1264,408,407,391,392,436,391,394,439,918,392,379,396,391,412,417,918,439,415,391],"2025-04-02",[2043,1263,392,392,391,1263,1271,422,398,399,1261,1705,391,538,431,399,439,391,391,380,407,399,391,391,398,392,407,385,518,383,393,436,439,412,1271,505,1263,435,1263,398,392,398,412,918,383,573,1264,1705,436,1271,408,390,437,439,1986,432,1271,392,398,439,398,398,1263,439,1705,1271,399,439,439,415,1271,1262,391,392,433,384,434,436,439,383,391,399,385,1067,1268,391,417,390,380,1271,1263,1263,439,1268,1261,638,1271,380,402,1288,387,1264,392,392,412,383,391,1271,391,506,391,506,391,1705,380,391,717,379,379,394,391,390,1261,391,1261,1264,1264,381,391,394,391,1261,379,417,437,383,395,391,390,1264,552,413,1291,1261,432,385,394,439,394,399,399,383,391,378,439,391,1888,1271,410,391,396,1264,380,407,391,380,398,391,394,436,918,1271,379,1263,391,412,413,391,439,415,439],"2025-04-01","全国农产品批发市场价格信息系统价格数据-芹菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]