[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f17o30ljqgn125":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":103,"data_list":199,"table_name":1788,"units":1789,"source":1790,"description":1791,"frequency":1792},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102],"ts","ai:pfscmarketprice苦瓜:两湖绿谷物流股份有限公司","ai:pfscmarketprice苦瓜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice苦瓜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice苦瓜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice苦瓜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice苦瓜:云南通海金山蔬菜批发市场","ai:pfscmarketprice苦瓜:亳州农产品有限责任公司","ai:pfscmarketprice苦瓜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice苦瓜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice苦瓜:内蒙赤峰西城市场","ai:pfscmarketprice苦瓜:北京朝阳区大洋路综合市场","ai:pfscmarketprice苦瓜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice苦瓜:南充川北农产品交易有限公司","ai:pfscmarketprice苦瓜:喀什曙光农业科技博览城","ai:pfscmarketprice苦瓜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice苦瓜:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice苦瓜:天津何庄子农产品批发市场","ai:pfscmarketprice苦瓜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice苦瓜:天津武清大沙河批发市场","ai:pfscmarketprice苦瓜:天津碧城农产品批发市场","ai:pfscmarketprice苦瓜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice苦瓜:威县冀南瓜菜有限公司","ai:pfscmarketprice苦瓜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice苦瓜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice苦瓜:寿光地利农产品物流园有限公司","ai:pfscmarketprice苦瓜:山东凯盛国际农产品物流城","ai:pfscmarketprice苦瓜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice苦瓜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice苦瓜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice苦瓜:山西省太原市河西农产品有限公司","ai:pfscmarketprice苦瓜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice苦瓜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice苦瓜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice苦瓜:广东汕头农副产品批发中心市场","ai:pfscmarketprice苦瓜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice苦瓜:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice苦瓜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice苦瓜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice苦瓜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice苦瓜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice苦瓜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice苦瓜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice苦瓜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice苦瓜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice苦瓜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice苦瓜:江苏丰县农业农村局","ai:pfscmarketprice苦瓜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice苦瓜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice苦瓜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice苦瓜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice苦瓜:江西永丰县蔬菜批发市场","ai:pfscmarketprice苦瓜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice苦瓜:河北张家口市京北农产品综合市场","ai:pfscmarketprice苦瓜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice苦瓜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice苦瓜:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice苦瓜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice苦瓜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice苦瓜:浙江金华农产品批发市场","ai:pfscmarketprice苦瓜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice苦瓜:湖北省洪湖农贸市场","ai:pfscmarketprice苦瓜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice苦瓜:湖北黄商集团股份有限公司","ai:pfscmarketprice苦瓜:湖北黄石农产品中心批发市场","ai:pfscmarketprice苦瓜:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice苦瓜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice苦瓜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice苦瓜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice苦瓜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice苦瓜:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice苦瓜:甘肃邦农农产品批发市场","ai:pfscmarketprice苦瓜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice苦瓜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice苦瓜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice苦瓜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice苦瓜:贵阳农产品物流园","ai:pfscmarketprice苦瓜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice苦瓜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice苦瓜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice苦瓜:运城蔬菜批发市场有限公司","ai:pfscmarketprice苦瓜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice苦瓜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice苦瓜:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice苦瓜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice苦瓜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice苦瓜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice苦瓜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice苦瓜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice苦瓜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice苦瓜:青海新发地农副产品管理有限公司","ai:pfscmarketprice苦瓜:首衡高碑店国际农产品交易中心","ai:pfscmarketprice苦瓜:鲁南蔬菜产业有限公司","ai:pfscmarketprice苦瓜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice苦瓜:龙门实业（集团）有限公司西三街农副水产品市场",[104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","南充川北农产品交易有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","威县冀南瓜菜有限公司","宁夏四季鲜农产品综合批发市场","安徽安庆市龙狮桥蔬菜批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏苏州南环桥农副产品批发市场","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北张家口市京北农产品综合市场","河南万邦国际农产品物流股份有限公司","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江金华农产品批发市场","湖北四季青农贸市场管理有限公司","湖北省洪湖农贸市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","首衡高碑店国际农产品交易中心","鲁南蔬菜产业有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[200,203,244,253,260,266,274,278,284,291,301,306,310,315,319,323,327,334,340,345,348,352,356,359,364,369,374,378,381,384,387,390,393,396,399,401,407,411,414,418,424,427,429,433,437,440,443,449,451,455,460,463,465,469,473,477,483,488,491,495,498,501,504,508,512,517,521,524,530,533,536,539,542,545,547,550,553,557,560,562,566,569,571,574,578,581,583,586,589,591,595,598,602,605,609,613,616,619,623,625,629,631,635,638,642,646,649,652,655,660,663,666,671,674,677,682,686,689,692,695,697,699,701,704,706,709,711,715,718,721,724,728,732,736,738,742,744,748,751,755,757,762,766,769,772,775,778,781,783,785,788,791,796,800,802,806,809,811,813,816,818,820,822,824,826,828,830,832,834,837,839,844,847,851,854,859,862,866,871,876,880,883,887,890,894,897,900,904,908,911,914,917,919,922,925,928,930,933,936,939,942,946,950,955,959,962,966,969,973,976,978,980,983,987,989,991,995,1015,1019,1022,1025,1028,1032,1036,1039,1042,1045,1049,1051,1054,1057,1060,1062,1064,1067,1069,1072,1075,1079,1081,1086,1089,1093,1095,1098,1101,1105,1108,1112,1115,1118,1120,1123,1128,1131,1135,1139,1142,1145,1149,1152,1156,1161,1164,1167,1171,1174,1177,1182,1187,1190,1193,1196,1199,1201,1203,1208,1211,1215,1218,1220,1222,1225,1227,1229,1231,1233,1237,1241,1243,1247,1249,1253,1255,1258,1261,1264,1266,1268,1272,1275,1278,1281,1285,1289,1292,1294,1297,1300,1304,1308,1311,1314,1318,1322,1325,1327,1330,1333,1335,1337,1340,1344,1347,1349,1353,1356,1359,1362,1365,1368,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1392,1394,1396,1398,1400,1403,1405,1407,1409,1411,1414,1417,1420,1422,1424,1426,1430,1433,1435,1437,1440,1443,1446,1449,1451,1453,1455,1458,1462,1466,1468,1470,1472,1474,1478,1482,1484,1487,1489,1491,1494,1497,1499,1503,1505,1508,1510,1512,1514,1516,1519,1521,1524,1526,1528,1531,1533,1536,1539,1541,1543,1546,1550,1553,1557,1561,1564,1566,1569,1572,1574,1578,1582,1586,1588,1592,1596,1599,1602,1607,1610,1614,1617,1619,1621,1624,1627,1630,1633,1636,1639,1642,1644,1646,1650,1653,1657,1660,1664,1667,1670,1673,1675,1678,1680,1682,1684,1689,1692,1695,1697,1700,1702,1704,1706,1710,1712,1714,1716,1718,1721,1725,1727,1730,1732,1735,1738,1741,1744,1748,1752,1756,1759,1761,1764,1768,1771,1774,1777,1780,1784],[201,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202],"2026-07-30","仅会员",[204,205,206,207,208,209,209,210,211,212,213,210,214,215,215,206,216,209,217,218,219,208,213,215,213,213,218,220,221,222,223,224,209,221,225,216,213,226,218,213,221,216,217,205,227,226,213,228,229,205,230,210,231,213,209,232,232,213,233,217,223,214,209,233,213,213,232,213,209,234,209,235,216,236,217,215,237,213,223,237,238,229,213,239,240,241,232,230,213,215,213,242,243,213,215],"2026-07-29","3","7","6.6","5.5","6","2","4.36","8.8","","3.4","5","6.2","4","3.5","5.1","2.2","10","6.5","4.5","3.8","4.3","3.75","7.8","2.6","3.2","6.4","13.8","3.6","4.8","6.8","5.4","8.7","4.2","4.4","2.4","5.8","5.7","2.1","2.8",[245,205,206,207,208,209,209,210,211,212,213,210,205,246,213,206,216,209,217,205,225,208,213,213,213,213,218,220,213,247,225,224,209,221,225,248,223,226,218,213,221,216,205,205,227,226,213,205,229,205,235,249,213,213,209,213,214,213,213,217,223,214,209,233,213,213,232,205,209,250,213,235,209,251,217,215,252,213,223,237,238,229,213,239,240,241,232,230,213,215,213,242,243,209,215],"2026-07-28","4.9","3.1","9","1.8","6.7","8.1","5.2",[254,205,206,207,208,209,209,210,255,212,213,249,205,233,215,206,216,238,217,243,225,208,213,213,213,213,218,213,221,247,225,224,208,221,237,248,213,226,218,213,221,216,218,205,227,229,213,205,229,229,217,249,231,213,256,232,214,213,257,217,213,217,209,233,213,213,218,213,258,250,209,235,240,259,217,215,215,213,223,237,238,229,213,239,240,256,232,222,213,215,213,242,243,213,215],"2026-07-27","4.26","5.3","4.13","8","7.2",[261,213,206,207,208,213,262,210,255,212,213,249,205,263,213,206,216,238,213,243,223,208,213,215,213,213,218,220,221,229,225,224,208,221,237,248,213,213,218,213,213,209,217,205,227,229,213,205,229,229,264,249,213,213,256,213,228,213,225,215,213,217,209,233,213,213,218,205,258,222,209,235,240,230,213,215,233,213,213,213,215,265,213,213,240,256,232,207,213,215,213,213,210,213,215],"2026-07-26","5.6","4.7","4.6","2.3",[267,268,206,207,208,209,262,210,269,212,213,249,205,264,213,206,230,238,205,243,252,208,213,213,213,213,213,220,221,228,223,224,262,213,237,248,213,213,218,213,213,209,218,205,234,229,213,205,229,214,264,249,213,213,256,213,228,213,270,215,213,217,209,233,213,213,224,205,258,222,213,213,262,206,217,215,215,213,223,271,215,265,213,213,240,272,232,273,213,215,213,242,239,209,215],"2026-07-25","1.4","4.17","4.14","4.1","3.7","6.9",[275,268,258,213,209,209,213,210,269,212,213,249,205,238,213,206,230,238,205,243,276,208,213,213,213,213,218,220,221,228,225,224,208,221,237,248,213,226,217,213,221,209,218,205,234,229,213,205,229,232,264,249,231,213,256,217,228,213,277,215,213,217,209,233,213,213,224,205,258,276,209,235,262,227,217,215,233,213,223,271,215,228,213,213,240,272,232,206,213,215,213,213,213,209,215],"2026-07-24","6.3","4.05",[279,268,258,207,209,209,213,210,255,206,213,249,228,225,213,206,230,238,205,243,276,208,213,213,213,213,213,220,258,280,224,224,208,221,237,248,213,226,217,213,221,209,218,205,240,229,209,205,229,224,264,249,231,213,215,232,243,213,281,215,223,217,209,233,213,213,229,213,258,276,209,235,240,282,217,215,215,213,223,213,237,228,213,213,240,272,213,283,213,215,213,213,228,209,217],"2026-07-23","2.5","4.06","8.5","7.1",[285,249,258,207,209,209,207,210,255,206,213,286,228,237,213,206,207,238,205,243,276,263,213,217,213,213,280,220,209,280,224,224,208,221,237,248,213,287,217,213,221,209,218,205,240,229,213,205,229,217,237,288,231,213,215,232,243,213,289,215,223,237,209,233,213,213,229,205,258,276,209,235,240,290,213,215,233,213,223,271,237,228,213,213,240,272,243,259,213,215,213,242,239,209,217],"2026-07-22","1.9","4.25","1.7","4.12","9.3",[292,249,206,207,209,209,213,210,255,227,213,286,228,225,213,206,207,232,205,280,293,263,213,217,213,213,280,213,209,210,224,224,208,213,237,294,213,287,217,213,221,209,218,205,240,229,209,205,229,224,243,288,231,213,223,205,228,213,295,217,213,237,209,233,213,213,296,205,258,222,209,235,262,297,217,215,215,213,223,298,237,210,213,213,240,272,243,299,213,215,213,242,300,209,217],"2026-07-21","6.1","11","3.84","3.3","9.9","3.9","7.3","1.3",[302,249,206,207,209,209,213,210,255,227,213,286,228,225,215,206,207,239,205,280,240,263,213,217,213,213,280,220,209,210,218,224,235,213,225,294,213,303,217,213,221,208,223,217,233,229,209,205,229,232,214,249,231,213,223,239,228,213,304,217,223,237,209,233,213,213,296,213,258,222,209,235,262,248,217,215,233,213,223,213,237,300,213,213,240,272,210,259,213,215,213,242,305,206,217],"2026-07-20","4.75","3.35","1.2",[307,213,221,215,209,213,262,213,255,240,213,286,228,238,213,223,230,239,205,286,225,263,213,213,213,213,213,220,213,286,218,224,208,221,225,248,213,213,217,213,213,208,217,217,233,218,213,205,229,224,214,249,213,213,217,213,243,213,308,217,213,238,209,233,213,213,296,213,258,222,209,235,240,309,213,215,237,213,223,213,232,228,213,213,240,272,210,283,213,215,213,213,249,206,217],"2026-07-19","3.36","8.4",[311,288,221,213,209,209,262,210,255,240,213,286,228,223,213,223,230,239,205,286,214,263,213,217,213,213,213,220,209,286,312,224,208,213,225,248,239,213,217,213,213,215,223,217,233,213,213,205,229,224,214,286,213,213,217,213,243,213,313,217,213,238,209,233,213,213,296,205,258,213,209,235,240,314,215,215,238,213,223,298,232,228,213,213,240,272,210,206,213,215,213,213,249,206,217],"2026-07-18","2.9","3.16","7.6",[316,288,248,215,209,209,213,210,317,240,213,210,228,223,215,213,230,239,205,286,296,263,213,217,213,213,213,220,209,286,312,224,208,221,225,248,213,217,217,213,221,215,217,217,233,229,213,205,280,217,213,213,231,213,217,249,243,213,296,217,223,238,209,233,213,213,296,205,258,222,209,235,262,282,215,215,237,213,223,298,232,210,213,213,240,272,210,283,213,215,213,318,213,213,217],"2026-07-17","4.08","3.25",[320,210,221,215,215,209,209,210,317,240,213,210,228,219,215,223,230,239,239,286,218,263,213,213,213,213,280,220,209,249,280,224,209,221,225,248,213,226,218,213,221,215,218,217,233,229,209,205,280,224,213,286,231,213,272,249,228,213,321,232,223,237,209,233,213,213,229,205,258,222,209,235,262,322,215,215,238,213,223,298,224,210,213,213,240,272,210,259,213,217,213,318,305,213,217],"2026-07-16","3.42","9.2",[324,210,258,215,215,209,213,210,317,240,213,210,228,219,213,223,230,239,239,288,218,263,213,217,213,213,280,220,209,249,280,224,209,221,225,248,213,325,205,213,221,215,223,217,233,296,213,205,280,232,214,213,231,213,296,210,228,213,326,232,223,237,209,233,213,213,229,205,258,222,209,235,235,221,215,215,217,213,223,298,224,210,213,213,240,272,210,299,213,217,213,318,305,206,217],"2026-07-15","2.75","3.44",[328,210,248,215,223,209,209,210,329,240,213,210,228,215,213,223,216,239,239,268,214,263,213,217,213,213,229,220,209,243,280,224,209,221,225,248,239,280,280,330,213,215,223,217,233,218,209,205,280,224,214,249,213,213,312,210,239,213,331,217,213,237,209,233,213,213,312,213,258,250,209,235,235,212,215,215,224,213,223,298,224,210,213,213,240,272,210,332,213,213,213,318,333,213,215],"2026-07-14","3.99","7.25","3.55","7.5","1.6",[335,333,258,215,223,209,213,210,317,240,213,210,228,246,213,223,216,210,239,268,229,263,213,217,213,336,229,220,209,243,280,224,209,221,237,248,213,280,280,213,221,215,223,217,215,287,213,205,280,232,232,249,213,213,337,305,239,213,338,217,223,217,209,233,213,213,312,205,221,250,209,230,252,339,215,215,217,213,223,271,224,333,213,213,240,272,249,314,213,205,213,318,249,206,215],"2026-07-13","1.79","2.55","3.41","7.9",[341,333,206,229,223,213,209,210,317,240,213,205,280,233,213,213,216,210,239,268,229,233,213,213,213,213,229,220,209,342,280,224,209,213,237,332,213,213,280,213,213,215,223,217,215,228,213,205,280,214,249,249,213,217,337,213,243,213,343,232,213,217,209,233,213,213,312,213,221,234,209,230,252,213,213,215,237,213,223,213,214,333,213,213,240,272,249,344,213,205,213,213,249,206,215],"2026-07-12","2.7","3.47","7.7",[346,333,206,229,223,209,209,210,255,240,213,205,280,263,213,223,230,210,239,268,342,233,213,217,213,213,229,220,209,342,280,224,209,213,237,332,242,213,280,213,213,215,208,217,234,243,209,205,239,232,210,249,213,213,337,213,243,213,347,232,223,217,209,233,213,213,312,217,221,234,209,230,213,299,215,215,217,213,223,271,214,333,213,213,213,272,249,344,213,205,213,318,249,206,215],"2026-07-11","3.29",[349,333,206,229,223,209,213,210,317,240,213,205,280,263,215,223,230,205,239,268,342,233,213,217,213,213,229,220,209,342,296,224,209,213,237,332,213,325,280,213,221,208,208,217,234,205,209,205,239,224,239,213,231,213,337,350,243,213,351,232,213,232,209,233,213,213,205,217,221,273,209,230,213,230,215,215,238,213,223,271,214,333,213,213,240,272,249,227,213,205,213,318,333,213,215],"2026-07-10","1","3.01",[353,333,206,229,223,209,209,210,317,240,213,205,280,264,215,223,230,205,239,268,265,233,213,213,213,354,229,220,209,228,296,224,209,221,237,332,213,325,280,213,221,208,215,217,234,205,209,205,239,232,220,249,231,213,337,350,228,213,355,232,223,232,209,233,213,213,205,217,221,273,209,230,215,206,215,215,237,213,223,237,205,333,213,213,240,272,249,258,213,205,213,318,300,206,215],"2026-07-09","1.52","2.94",[357,333,258,229,223,209,213,210,317,240,213,205,280,223,215,223,230,205,239,268,243,208,213,213,213,213,229,220,209,228,296,224,216,213,237,332,213,325,280,213,213,208,215,217,234,205,209,205,239,224,220,249,231,217,239,305,228,213,213,232,223,232,209,233,213,213,205,213,221,273,213,230,252,344,215,215,217,213,223,237,205,333,213,213,240,272,249,251,213,205,213,318,358,206,215],"2026-07-08","1.1",[360,333,258,229,223,209,215,210,317,240,213,217,218,225,215,223,207,217,239,268,243,208,213,217,213,213,229,220,209,296,243,224,230,221,237,332,342,325,280,213,221,208,208,215,227,239,213,205,239,224,249,210,231,213,228,305,243,213,361,232,213,214,209,362,213,213,205,217,221,332,209,230,213,282,215,215,237,213,223,225,205,333,213,213,213,272,249,363,213,205,213,318,350,213,215],"2026-07-07","3.11","7.4","8.2",[365,305,221,229,223,209,213,210,317,240,213,217,218,237,215,223,207,217,205,268,205,208,213,213,213,213,229,220,209,296,243,224,209,213,237,332,213,325,280,330,221,208,215,215,227,228,213,205,239,217,249,210,213,213,342,366,243,213,229,232,223,213,213,213,213,213,205,217,221,332,209,230,252,367,208,215,238,213,223,225,205,333,213,213,240,272,215,368,213,205,213,318,366,206,215],"2026-07-06","0.8","9.1","8.3",[370,268,258,229,223,213,206,210,317,240,213,217,218,217,213,223,207,217,205,268,247,208,213,213,213,213,229,220,209,229,243,224,209,221,237,248,213,213,280,213,213,208,215,215,227,342,213,205,228,237,220,220,213,213,342,213,228,213,371,217,213,213,209,362,213,213,205,217,221,299,209,230,215,372,213,215,237,213,223,213,205,210,213,213,240,272,215,309,213,205,213,213,373,213,215],"2026-07-05","3.23","9.8","0.6",[375,268,258,229,223,215,206,210,269,240,213,217,218,224,213,223,230,217,205,242,247,208,213,213,213,213,213,220,209,229,243,224,276,221,237,248,213,213,280,330,213,208,215,215,227,243,213,218,228,217,220,220,213,213,243,213,228,213,376,217,213,214,209,362,213,213,205,217,221,299,209,230,215,248,208,215,238,213,223,225,205,210,213,213,240,272,215,377,213,205,213,213,366,206,215],"2026-07-04","3.18","8.6",[379,210,258,214,215,215,213,210,269,240,213,217,218,272,213,223,230,217,205,242,218,208,213,217,213,305,229,213,209,229,243,224,276,221,237,248,213,318,205,330,221,208,223,215,227,228,213,218,228,217,220,220,231,213,243,305,228,213,380,217,213,214,209,362,213,262,214,217,221,299,209,230,233,309,208,215,215,213,223,213,205,210,213,213,240,272,215,282,213,205,213,318,373,213,215],"2026-07-03","3.34",[382,210,258,214,215,215,213,210,255,240,213,217,223,218,215,258,230,217,205,265,218,208,213,217,213,213,229,220,206,205,243,224,276,213,237,248,213,318,205,213,221,215,217,209,227,228,213,218,228,217,220,220,231,213,243,305,243,213,383,217,223,214,209,362,213,213,214,213,221,332,209,230,233,314,208,215,233,213,223,213,205,210,213,213,240,272,215,282,213,205,213,318,373,206,209],"2026-07-02","3.53",[385,210,258,205,215,215,206,210,255,240,213,217,223,232,215,258,230,217,205,342,218,208,213,217,213,213,215,220,258,205,247,276,222,221,237,248,213,318,205,213,221,215,223,209,227,213,209,218,243,224,386,210,231,213,243,333,243,213,218,217,223,264,209,362,213,213,214,213,221,332,209,230,213,273,208,215,215,213,223,213,205,210,213,213,240,272,215,282,213,205,213,318,373,206,209],"2026-07-01","1.5",[388,213,258,214,215,215,206,210,255,240,213,217,223,224,213,258,216,217,205,342,218,208,213,217,213,213,215,220,221,312,218,276,222,221,237,213,247,318,205,213,221,215,223,209,227,228,209,218,243,224,220,210,231,213,205,305,228,213,389,217,213,233,209,362,213,213,229,217,221,299,209,230,215,276,209,215,252,213,223,213,205,210,213,213,240,222,215,377,213,239,213,318,358,206,209],"2026-06-30","3.74",[391,210,221,214,215,223,213,210,255,240,213,217,213,298,215,258,213,217,213,243,213,208,213,213,213,213,215,220,221,312,218,276,222,221,225,248,213,325,205,213,213,215,218,209,227,218,209,218,229,232,249,239,231,213,205,268,228,213,392,217,223,233,209,362,213,213,229,213,221,213,209,230,215,206,209,215,215,213,223,213,205,210,213,213,240,222,215,236,213,239,213,318,350,213,209],"2026-06-29","3.46",[394,210,248,232,223,213,206,213,269,240,213,217,223,298,213,258,216,217,205,342,218,208,213,213,213,213,215,220,221,243,218,276,222,213,225,248,213,213,280,213,213,215,223,209,227,218,213,218,218,232,300,228,213,213,205,213,217,213,395,238,213,233,209,362,213,213,214,213,221,299,209,230,233,227,213,215,233,213,223,213,213,205,213,213,213,222,215,236,213,239,213,213,300,213,209],"2026-06-28","3.49",[397,210,248,232,215,223,206,205,211,240,213,215,223,217,213,258,216,217,205,342,218,208,213,217,213,213,213,220,221,232,225,276,222,221,225,248,205,213,205,213,213,215,217,209,227,218,213,218,218,224,300,205,213,213,205,213,217,213,398,238,213,233,209,362,213,213,214,213,221,332,209,230,233,309,209,215,215,213,223,213,237,210,213,213,240,222,215,236,213,239,213,318,268,206,209],"2026-06-27","3.38",[400,210,221,217,215,223,213,205,255,240,213,215,223,271,215,258,216,217,205,205,223,208,213,217,213,213,215,220,221,232,225,276,222,221,225,248,213,325,205,213,213,215,217,209,227,218,213,218,218,217,358,205,231,213,205,333,217,213,304,238,223,233,209,362,213,209,218,217,221,362,209,230,215,367,209,215,252,213,223,213,237,210,213,213,240,222,215,212,213,239,213,318,268,206,209],"2026-06-26",[402,205,403,217,223,223,206,217,269,240,213,215,223,225,213,258,216,217,205,205,223,208,213,217,213,300,215,220,221,218,233,276,222,221,225,248,213,325,280,213,221,217,215,213,227,218,209,218,224,217,305,205,231,213,243,333,237,213,404,215,213,215,209,362,213,213,218,217,221,362,209,230,215,405,209,215,215,213,223,213,237,210,213,213,240,222,215,406,213,239,213,318,268,206,209],"2026-06-25","12","3.13","9.7","8.9",[408,205,403,223,223,223,213,217,255,240,213,215,223,225,215,258,216,217,205,205,223,208,213,217,213,213,215,220,248,218,233,276,222,221,225,248,213,325,280,330,221,217,223,209,227,224,213,256,224,237,386,213,231,213,304,333,237,213,409,215,223,215,209,362,213,209,218,217,410,299,209,362,233,248,209,210,262,213,223,213,237,210,213,213,240,222,215,248,213,239,213,318,268,213,209],"2026-06-24","4.15","10.6",[412,205,403,223,223,223,206,217,255,240,213,215,223,223,213,258,209,217,205,205,272,208,213,217,213,213,215,220,248,232,233,276,222,221,238,248,228,325,280,213,221,217,223,209,227,217,206,256,271,237,386,214,231,213,304,210,217,213,413,215,223,215,209,362,213,230,218,217,410,299,209,362,233,377,209,215,235,213,223,213,237,210,213,213,240,222,215,406,213,205,213,318,333,206,209],"2026-06-23","4.48",[415,205,403,215,223,223,213,217,255,234,213,233,223,263,213,258,209,209,215,205,272,208,213,217,213,213,272,220,258,232,233,208,222,258,238,248,213,325,280,330,221,217,217,209,212,246,213,256,223,238,416,232,231,213,298,249,217,213,417,215,223,216,209,362,213,213,218,213,410,299,209,362,215,227,209,215,215,213,223,213,237,239,213,213,240,222,215,212,213,205,213,318,333,206,209],"2026-06-22","0.7","4.67",[419,238,221,215,223,215,206,215,255,234,213,233,219,246,213,258,209,209,215,296,223,208,213,217,213,420,272,220,258,218,233,293,222,213,213,248,213,213,280,213,213,217,217,209,212,421,213,256,223,264,386,232,213,213,298,213,215,213,422,215,213,209,213,423,213,213,247,217,410,332,209,362,215,273,209,215,252,213,223,213,215,239,213,213,240,222,215,212,213,217,213,213,268,206,209],"2026-06-21","1.16","4.65","5.26","15.8",[425,238,221,215,215,215,206,215,255,234,213,233,219,219,213,258,216,209,215,296,223,208,213,213,213,213,272,220,258,298,233,293,222,258,238,248,213,213,205,213,213,223,237,209,212,421,213,256,223,233,386,217,213,213,298,213,215,213,426,215,213,209,209,423,213,213,247,206,410,332,209,362,252,216,209,215,215,213,223,213,215,243,213,213,240,222,215,212,213,217,213,213,305,206,209],"2026-06-20","5.36",[428,238,221,215,215,215,206,215,269,234,213,233,219,252,213,258,216,209,213,224,208,208,213,264,213,213,272,220,258,298,219,293,222,258,238,248,213,213,205,213,403,223,217,209,212,223,213,256,223,264,386,217,231,213,298,213,215,213,213,215,213,213,209,423,213,213,205,206,410,299,209,362,252,213,209,215,252,213,215,213,215,229,213,213,240,222,215,212,213,217,213,213,210,213,209],"2026-06-19",[430,238,221,215,215,208,206,215,431,234,213,233,219,252,209,258,216,209,215,224,208,208,213,264,213,213,272,220,258,224,219,293,222,258,238,248,213,318,205,213,213,213,215,209,212,223,206,256,223,233,214,217,231,213,271,205,252,213,432,215,223,209,209,423,213,230,205,206,410,299,209,362,235,332,209,215,215,213,215,213,215,205,213,213,240,222,215,236,213,217,213,318,213,206,209],"2026-06-18","5.56","5.23",[434,238,403,215,215,215,209,215,431,234,213,208,219,252,209,258,216,209,215,224,208,276,213,213,213,213,272,220,258,224,233,293,209,258,238,213,213,218,205,213,213,223,223,209,212,435,206,256,223,264,205,224,231,213,271,205,252,213,436,215,223,216,209,423,213,230,205,213,410,332,209,362,235,368,213,215,252,213,215,213,215,232,213,213,240,222,215,377,213,217,213,318,214,206,209],"2026-06-17","5.25","5.15",[438,262,403,240,208,223,213,215,431,234,213,208,219,256,213,258,230,217,215,224,208,276,213,235,213,213,272,220,258,237,233,207,209,258,238,248,213,287,213,213,213,223,223,209,212,435,206,256,223,264,232,217,213,213,271,229,215,213,439,215,213,216,209,423,213,216,205,213,410,314,209,362,252,367,209,215,215,213,206,213,215,205,213,213,240,222,235,282,213,217,213,318,213,206,209],"2026-06-16","5.24",[441,262,442,240,240,223,213,215,431,234,213,208,219,256,213,258,230,217,215,271,208,276,213,213,213,213,272,220,221,237,233,207,209,258,237,248,213,287,224,213,403,223,215,209,212,215,213,256,223,233,232,217,231,213,217,205,215,213,432,215,213,216,209,423,213,209,205,206,410,314,209,362,252,372,209,215,252,213,206,213,215,232,213,213,240,222,235,368,213,217,213,318,213,206,209],"2026-06-15","14",[444,215,445,215,209,213,206,215,446,234,213,208,219,252,213,258,230,217,209,271,208,276,213,213,213,213,272,220,221,217,215,207,240,258,237,294,213,213,217,330,213,223,215,209,372,447,213,256,223,264,237,217,213,213,217,213,209,213,448,209,213,213,209,423,213,213,205,213,410,332,209,362,213,248,213,215,264,213,206,213,215,232,213,213,240,222,235,282,213,217,213,213,213,213,209],"2026-06-14","16","5.93","5.75","5.33",[450,215,445,215,209,223,206,215,446,234,213,208,219,219,213,258,230,217,209,246,208,276,213,235,213,213,213,220,221,298,215,207,241,258,237,294,312,213,217,330,213,223,215,209,372,447,213,256,223,233,232,217,213,213,217,213,209,213,435,209,213,216,213,423,213,213,205,213,410,299,209,362,235,309,209,215,217,213,206,213,215,232,213,213,240,222,235,282,213,217,213,318,213,213,209],"2026-06-13",[452,262,442,213,222,223,213,215,446,234,213,262,219,219,213,258,230,217,209,246,208,276,213,235,213,453,272,220,221,298,252,207,241,258,237,294,213,435,223,213,403,215,215,209,372,303,206,256,223,264,232,217,231,213,223,229,209,213,454,209,223,216,209,423,213,209,205,206,410,362,209,362,252,344,209,215,264,213,206,213,215,217,213,213,240,222,235,377,213,215,213,318,213,206,209],"2026-06-12","3.19","5.27",[456,262,403,215,222,215,258,215,457,234,213,262,219,215,213,258,216,217,209,219,208,276,213,235,213,458,272,213,221,224,252,207,241,258,237,294,213,435,223,213,403,215,215,209,372,215,213,256,223,233,232,237,213,213,223,229,213,213,459,209,223,216,209,213,213,213,272,206,410,362,209,362,252,273,213,215,262,213,206,213,215,217,213,213,240,222,235,236,213,215,213,318,213,206,209],"2026-06-11","6.12","2.91","5.72",[461,206,462,215,276,215,213,215,457,234,213,262,217,246,209,258,216,217,209,219,233,276,213,235,213,213,272,220,221,224,235,207,208,258,237,294,213,435,225,213,403,215,215,209,372,303,213,256,223,233,232,237,213,213,223,232,216,213,208,209,223,252,209,423,213,209,272,314,410,299,209,213,235,216,209,215,209,213,206,213,215,213,238,213,240,222,235,212,213,209,213,318,213,206,209],"2026-06-10","13",[464,206,442,215,276,215,213,213,457,234,213,262,217,233,213,258,216,217,209,219,233,209,213,235,213,213,213,220,221,216,256,207,262,258,237,294,243,208,225,330,403,216,256,209,372,215,213,256,223,215,217,224,231,213,219,232,209,213,241,209,223,252,209,423,213,213,272,213,213,332,209,362,235,206,209,215,252,213,206,213,215,213,238,213,240,222,235,406,213,209,213,318,263,213,209],"2026-06-09",[466,206,442,215,240,215,213,215,457,212,213,262,217,233,209,258,216,217,215,219,233,223,213,235,213,467,272,220,213,216,215,207,209,258,271,294,213,435,224,213,213,216,215,209,372,215,213,256,223,215,264,224,231,213,240,238,209,213,468,209,223,252,209,423,213,332,272,314,410,332,213,362,262,251,209,215,215,213,206,213,215,213,238,213,240,222,235,248,213,209,213,213,263,206,209],"2026-06-08","2.32","5.63",[470,206,403,240,208,213,248,215,457,212,213,208,217,215,213,258,230,217,215,219,233,223,213,213,213,471,213,220,248,293,215,207,209,213,271,294,213,213,224,213,213,216,208,209,372,208,213,256,223,215,235,217,213,213,240,213,264,213,472,209,213,235,209,423,213,213,272,213,410,332,209,362,262,212,213,215,252,213,206,213,215,213,238,213,240,222,235,322,213,213,213,213,263,213,209],"2026-06-07","3.15","5.85",[474,206,403,207,208,223,248,215,457,212,213,208,217,219,213,213,230,217,215,223,215,215,213,235,213,229,272,220,248,207,223,207,262,213,271,294,213,213,218,213,213,216,215,209,475,208,213,256,223,252,235,238,213,213,240,213,264,213,476,209,213,235,209,423,213,213,272,314,410,213,209,362,213,405,209,215,215,213,209,213,215,213,217,213,240,222,235,322,213,209,213,213,213,206,209],"2026-06-06","10.8","5.86",[478,206,403,207,209,215,248,215,457,212,213,208,205,219,258,258,230,217,215,237,213,215,213,235,213,479,272,220,258,207,215,207,262,258,271,294,213,209,217,480,403,216,256,209,372,215,213,256,223,252,235,215,231,213,240,217,264,213,481,209,223,235,209,423,213,258,272,314,410,299,209,362,240,406,209,215,240,213,209,213,215,213,217,213,240,222,235,482,213,209,213,318,263,206,209],"2026-06-05","3.12","8.25","6.07","9.4",[484,207,294,207,209,223,248,215,457,212,213,208,205,213,213,258,230,217,215,224,240,215,213,235,213,213,213,220,258,222,208,213,240,258,271,462,213,209,217,213,403,216,215,209,372,485,213,256,223,235,230,215,231,213,276,235,233,213,486,209,223,252,209,423,213,258,214,314,410,332,209,362,213,258,209,215,209,213,209,213,215,213,233,213,240,222,235,487,213,209,213,318,213,206,209],"2026-06-04","6.25","6.24","9.5",[489,207,221,207,208,223,258,215,457,212,213,208,205,252,213,258,216,217,215,224,240,215,213,235,213,338,272,220,258,222,208,207,240,221,271,462,213,209,218,213,403,209,208,209,372,208,206,218,223,235,240,235,231,213,208,209,233,213,276,209,213,252,209,423,213,213,214,209,410,344,209,362,240,362,209,215,240,213,209,213,215,213,207,213,240,222,235,490,213,209,213,318,213,206,209],"2026-06-03","9.6",[492,207,294,207,209,223,258,217,493,212,213,262,205,219,213,258,216,217,215,224,240,215,213,235,213,213,272,220,258,247,209,207,208,221,271,462,217,209,217,213,213,209,205,209,372,208,206,218,223,252,209,262,231,207,233,262,215,213,494,209,213,252,209,423,213,206,214,209,410,344,209,362,209,207,209,210,209,213,209,213,215,213,207,213,240,222,262,490,213,209,213,318,213,206,209],"2026-06-02","5.84","6.45",[496,215,403,207,222,223,258,217,447,212,213,262,205,256,213,276,216,217,205,224,240,217,213,235,213,213,272,220,206,247,222,246,208,221,237,462,213,209,223,480,403,209,215,209,372,215,213,218,223,235,235,262,231,213,237,240,215,213,497,262,213,252,209,423,213,213,214,209,213,344,213,362,209,332,209,215,234,213,209,213,215,213,207,213,240,259,262,487,213,209,213,318,213,206,209],"2026-06-01","6.27",[499,215,403,207,222,213,248,217,446,234,213,262,205,262,213,276,230,238,205,224,264,217,213,235,213,213,213,220,222,205,209,246,208,221,237,248,213,213,223,213,213,209,223,209,372,409,213,218,223,235,235,262,231,213,237,213,217,213,500,264,213,215,209,423,213,213,214,213,410,332,209,362,240,363,213,213,207,213,209,213,238,213,207,213,213,259,262,482,213,264,213,213,213,213,209],"2026-05-31","6.41",[502,215,403,217,222,209,248,217,446,234,213,262,205,241,213,276,230,238,205,224,271,217,213,213,213,213,217,220,222,232,209,246,208,221,237,248,205,213,223,213,213,276,223,209,372,409,258,218,223,252,235,262,231,213,237,213,217,213,503,264,213,215,209,423,213,213,214,213,410,332,209,362,240,248,209,215,206,213,209,213,238,213,215,213,240,256,262,482,213,264,213,331,213,206,209],"2026-05-30","5.52",[505,215,403,217,209,223,248,217,447,240,213,262,205,506,213,276,230,238,205,296,271,217,213,235,213,507,217,213,215,232,209,246,209,221,237,248,213,213,217,213,213,276,223,209,372,271,213,218,223,215,235,262,231,213,237,214,217,213,213,264,223,215,209,423,213,206,296,209,410,332,209,362,262,290,209,215,234,213,209,213,238,213,217,213,240,256,262,482,213,264,213,331,213,213,209],"2026-05-29","5.9","1.95",[509,215,462,217,209,223,248,217,447,240,213,208,205,216,213,276,230,238,205,296,218,217,213,235,213,510,217,220,215,218,234,246,209,221,237,248,213,213,217,213,213,276,215,209,372,271,258,215,237,215,235,240,231,213,272,214,237,213,511,264,213,215,209,423,213,213,296,213,410,332,209,362,262,309,213,215,207,213,209,213,217,213,214,213,240,256,262,290,213,217,213,331,213,206,209],"2026-05-28","1.24","4.81",[513,217,514,217,209,218,213,217,515,240,213,208,205,216,213,276,209,238,205,296,217,217,213,213,213,213,217,220,215,218,234,246,209,221,237,248,213,213,217,213,403,276,215,209,372,271,213,215,237,252,235,213,231,213,272,232,237,213,516,264,223,215,209,423,213,206,296,209,410,332,209,362,240,344,209,235,230,213,209,213,217,213,214,213,240,256,215,322,213,217,213,331,213,206,209],"2026-05-27","15","5.65","4.77",[518,217,514,217,222,218,213,217,515,234,213,208,205,230,213,276,209,238,205,296,225,225,213,235,213,519,217,220,215,298,332,246,209,221,237,248,296,208,223,480,403,276,215,209,372,271,258,215,237,235,240,240,231,213,272,232,217,213,520,264,213,215,209,423,213,206,296,213,410,332,213,362,209,234,209,235,207,213,209,213,217,213,214,213,240,256,215,322,213,217,213,331,213,206,209],"2026-05-26","1.27","4.74",[522,215,514,217,222,218,248,217,515,234,213,208,205,230,213,276,209,238,217,218,225,225,213,235,213,213,213,220,215,298,332,241,209,213,271,248,213,208,223,213,403,276,215,209,372,225,213,215,237,262,240,240,231,213,232,213,217,213,523,264,213,206,209,423,213,213,296,209,410,299,209,362,216,209,209,235,230,213,223,213,217,213,214,213,240,256,235,322,213,217,213,331,213,206,209],"2026-05-25","4.85",[525,217,526,217,222,213,248,217,219,240,213,208,205,276,213,276,209,238,217,218,218,225,213,235,213,527,217,220,215,224,332,241,209,221,271,248,213,213,223,213,213,276,215,209,227,528,213,215,238,240,240,240,231,213,232,213,238,213,529,264,213,234,213,423,213,213,296,209,410,332,209,482,230,283,213,208,207,213,208,213,264,213,214,213,213,256,235,322,213,217,213,213,213,206,209],"2026-05-24","17","1.74","4.35","4.89",[531,217,445,217,222,218,248,217,532,240,213,209,205,230,213,213,209,238,217,218,218,225,213,213,213,213,213,220,215,264,258,282,209,221,271,248,239,213,223,330,213,209,215,209,227,528,213,215,263,240,240,209,231,213,232,213,238,213,263,264,223,234,213,423,213,206,296,209,410,299,209,482,230,339,209,209,234,213,208,213,264,213,218,213,240,256,235,322,213,217,213,213,213,213,209],"2026-05-23","4.91",[534,232,442,217,206,218,248,217,532,240,213,209,205,230,213,276,207,238,213,217,218,225,213,235,213,213,217,220,215,264,258,282,209,221,271,248,213,208,215,213,403,209,215,209,227,528,213,215,263,209,209,209,213,213,232,205,238,213,535,264,213,234,209,423,213,206,296,213,410,332,209,482,216,377,209,209,207,213,208,213,264,213,229,213,213,256,235,482,213,229,213,331,213,213,209],"2026-05-22","4.69",[537,232,442,217,222,218,213,217,215,240,213,209,205,276,213,276,207,238,217,217,218,225,213,213,213,213,213,220,213,223,282,282,222,221,271,248,213,209,223,213,403,209,215,209,372,538,258,215,263,209,230,216,231,213,214,213,237,213,520,264,213,234,209,423,213,206,296,209,410,314,213,482,216,290,222,209,206,213,208,213,264,213,205,213,240,256,215,482,213,229,213,213,213,213,209],"2026-05-21","3.85",[540,232,442,264,222,218,258,217,541,240,213,209,205,276,213,276,207,238,217,237,218,225,213,235,213,213,217,220,209,223,282,282,206,221,271,248,213,209,223,330,403,208,215,209,372,225,213,215,263,240,206,216,231,213,214,239,237,213,213,264,223,234,209,423,213,206,229,209,410,314,209,482,230,221,222,209,259,213,208,213,264,213,205,213,240,256,213,487,213,229,213,213,213,206,209],"2026-05-20","4.82",[543,232,442,264,222,218,258,215,532,240,213,209,205,216,213,276,230,238,217,272,217,225,213,235,213,305,217,213,222,232,282,213,206,221,271,248,218,209,223,213,403,208,256,209,372,544,258,215,263,240,230,207,231,213,214,239,217,213,541,215,223,234,209,423,213,213,229,209,410,314,209,482,207,213,222,209,206,213,208,213,264,213,205,213,240,236,215,487,213,229,213,213,213,206,209],"2026-05-19","4.55",[546,218,445,264,222,287,213,215,215,240,213,262,225,276,213,276,230,238,217,217,217,209,213,235,213,213,217,220,332,232,282,282,206,221,217,248,213,209,223,213,403,208,208,209,372,544,213,215,263,262,215,230,231,213,298,239,217,213,246,215,213,234,209,423,213,213,229,209,410,332,209,482,234,212,222,209,259,213,208,213,264,213,229,213,240,236,215,490,213,229,213,213,213,206,209],"2026-05-18",[548,213,445,264,222,213,248,215,541,240,213,262,225,216,213,276,230,238,213,225,237,209,213,235,213,213,217,220,248,218,282,282,332,221,217,248,213,213,223,213,213,208,215,215,372,303,213,215,263,262,215,213,231,213,298,213,233,213,549,215,213,207,213,423,213,213,229,213,410,299,209,482,206,213,213,209,206,213,208,213,215,213,217,213,240,236,215,490,213,229,213,213,213,206,209],"2026-05-17","5.12",[551,205,526,215,206,287,248,215,541,234,213,262,225,216,213,276,216,238,238,238,237,209,213,235,213,210,217,220,248,272,332,282,332,221,217,248,243,213,215,213,213,208,209,215,372,233,258,215,263,240,252,207,231,213,298,213,233,213,552,215,213,207,213,423,213,206,229,209,410,362,209,482,259,362,222,209,259,213,213,213,215,213,217,213,240,236,215,490,213,229,213,213,213,213,209],"2026-05-16","5.13",[554,217,555,215,206,287,248,215,541,234,213,262,225,276,221,276,216,238,238,238,225,209,213,235,213,556,217,220,248,232,206,282,332,221,217,248,213,209,215,213,403,208,209,215,372,233,258,215,263,209,252,213,231,213,298,205,233,213,439,215,213,207,209,423,213,332,229,209,410,299,209,482,259,250,222,209,206,213,208,213,215,213,217,213,240,236,215,490,213,217,213,213,213,213,209],"2026-05-15","18","1.77",[558,264,555,215,206,287,258,215,541,234,213,262,225,230,213,276,216,238,238,238,225,209,213,235,213,210,217,220,248,232,222,282,332,221,217,213,213,209,215,330,213,208,256,215,372,213,258,215,263,209,230,207,231,213,298,228,264,213,559,215,213,207,209,423,213,332,229,213,410,299,209,482,362,209,222,209,259,213,208,213,215,213,217,213,240,236,262,490,213,215,213,331,213,206,209],"2026-05-14","5.34",[561,264,445,215,206,223,213,215,532,234,213,208,256,222,221,276,216,238,238,223,225,209,213,235,213,228,217,220,248,232,222,222,332,403,217,248,213,209,215,213,403,240,209,215,372,240,213,215,263,209,230,213,213,213,271,214,264,213,559,215,223,234,209,423,213,258,229,209,410,332,209,482,362,227,222,209,206,213,208,213,215,213,217,213,240,506,262,490,213,215,213,331,213,206,209],"2026-05-13",[563,264,445,215,206,223,213,215,215,234,213,208,256,230,213,276,209,238,238,223,264,206,213,235,213,564,217,220,248,218,206,222,332,403,298,248,217,222,215,213,403,240,209,213,475,240,258,215,263,216,230,207,231,258,271,224,238,213,565,215,213,234,209,423,213,258,229,209,410,299,209,482,314,213,222,209,259,213,208,213,213,213,217,213,213,506,262,487,213,215,213,331,213,206,209],"2026-05-12","2.31","5.44",[567,217,442,215,206,208,258,215,215,234,213,208,256,230,213,276,209,209,238,223,264,332,213,235,213,213,215,220,248,218,258,332,332,403,298,248,213,568,215,213,213,240,208,215,475,240,258,215,263,209,206,207,231,213,271,217,238,213,439,209,223,234,209,423,213,213,229,209,410,332,209,482,227,377,222,209,206,213,222,213,215,213,217,213,240,250,262,487,213,215,213,331,213,206,209],"2026-05-11","6.75",[570,264,403,215,332,213,206,215,541,234,213,208,256,276,213,276,209,209,205,223,223,332,213,235,213,213,213,220,248,214,206,332,332,213,213,294,213,213,208,213,213,240,208,215,475,213,213,215,263,209,259,230,231,213,271,213,262,213,213,209,213,206,209,423,213,213,229,213,410,332,209,482,258,290,213,230,259,213,222,213,215,213,213,213,240,250,235,487,213,215,213,331,213,206,209],"2026-05-10",[572,264,403,215,332,208,206,215,541,234,213,208,256,276,213,276,207,209,205,223,223,258,213,235,213,213,215,220,248,218,222,573,206,403,298,294,296,568,208,213,403,209,215,215,475,240,213,215,263,240,259,230,231,213,271,213,262,213,252,209,213,206,209,213,213,213,229,209,410,332,209,482,363,221,213,230,206,213,222,213,215,213,217,213,213,250,235,487,213,215,213,331,213,213,209],"2026-05-09","10.5",[575,264,403,215,258,208,213,215,215,234,213,215,240,216,213,276,207,209,205,233,219,258,213,235,213,213,215,220,248,218,222,573,222,403,298,294,213,568,209,213,403,209,215,209,576,240,213,215,263,209,259,213,231,213,264,214,262,213,577,209,223,206,209,213,213,258,229,213,410,344,209,482,309,282,222,230,259,213,222,213,215,213,217,213,240,250,235,487,213,215,213,331,213,213,209],"2026-05-08","11.8","5.38",[579,264,442,240,282,209,206,215,215,234,213,215,240,216,213,276,207,209,205,233,233,258,213,235,213,213,215,213,258,214,209,573,209,403,298,294,213,568,222,213,403,209,215,213,576,240,213,215,263,209,259,230,231,213,264,217,240,213,580,262,213,206,209,423,213,258,229,209,294,227,209,482,309,213,222,230,362,213,222,213,215,213,217,213,240,573,235,482,213,215,213,331,213,213,206],"2026-05-07","5.53",[582,213,442,240,282,209,213,215,215,234,213,215,240,293,213,276,216,209,205,233,233,332,213,235,213,210,215,220,258,214,209,573,209,403,298,294,213,447,222,213,403,209,215,209,576,213,213,215,263,240,230,216,231,213,264,217,240,213,447,262,223,262,209,213,213,258,229,209,294,339,213,482,377,273,222,206,314,213,222,213,215,213,217,213,240,573,235,290,213,215,213,331,213,213,206],"2026-05-06",[584,230,445,240,332,208,209,215,215,234,213,215,240,209,213,276,216,209,205,246,233,332,213,235,213,213,215,220,258,224,208,573,209,213,298,248,213,213,208,213,213,209,218,209,576,485,213,215,263,262,230,216,231,213,263,213,262,213,585,262,213,262,209,213,213,213,296,213,294,309,209,482,212,216,222,206,362,213,222,213,215,213,215,213,240,573,235,482,213,215,213,213,213,258,206],"2026-05-05","5.79",[587,215,445,362,206,208,209,215,215,234,213,215,240,506,213,276,216,209,205,246,233,332,213,252,213,213,215,220,258,224,208,573,209,403,298,248,213,213,215,213,213,209,218,209,576,568,213,215,263,262,234,230,213,213,263,213,262,213,588,262,213,262,209,423,213,213,296,213,294,309,209,482,248,206,206,206,259,213,222,213,215,213,215,213,240,573,235,482,213,215,213,213,213,258,206],"2026-05-04","5.71",[590,215,555,362,209,208,209,213,215,227,213,208,240,240,213,276,207,209,205,246,233,332,213,213,213,213,213,220,258,224,208,573,276,403,298,248,213,213,223,213,213,209,217,209,576,568,258,215,263,235,206,230,213,213,263,213,213,213,585,262,213,262,209,423,213,213,296,209,294,368,209,482,322,314,206,206,206,213,222,213,238,213,215,213,240,573,235,482,213,215,213,213,213,258,206],"2026-05-03",[592,213,593,362,209,208,209,215,219,227,213,208,240,241,213,276,207,209,205,246,240,332,213,252,213,210,215,220,258,218,208,573,276,403,224,248,213,213,223,213,213,209,215,209,475,568,213,215,263,235,206,230,231,213,263,213,238,213,594,262,213,262,213,423,213,213,296,213,294,282,209,213,482,368,206,206,314,213,222,213,238,213,233,213,240,573,235,487,213,215,213,213,213,258,206],"2026-05-02","20","5.76",[596,215,593,362,209,209,209,215,213,227,213,208,240,241,213,276,207,209,205,213,240,332,213,252,213,213,215,220,258,218,262,573,276,403,224,213,213,213,217,248,403,209,215,209,475,568,258,215,238,262,206,230,231,213,263,213,238,213,597,262,213,262,209,423,213,213,296,209,294,282,209,482,490,367,206,206,362,213,222,213,238,213,233,213,240,573,235,487,213,215,213,213,213,258,206],"2026-05-01","5.74",[599,215,593,240,222,209,209,215,600,227,213,208,240,262,213,276,207,209,205,213,240,332,213,252,213,471,209,220,258,214,240,573,276,403,224,248,213,447,223,213,403,209,215,209,475,601,213,215,238,209,259,230,231,213,263,232,237,213,241,262,223,262,209,423,213,213,229,209,294,309,209,482,490,297,206,206,206,213,213,213,238,213,233,213,213,573,235,490,213,217,213,331,213,258,206],"2026-04-30","5.28","7.15",[603,215,593,209,222,209,213,215,577,227,213,208,240,262,221,276,230,209,205,213,213,332,213,252,213,213,209,220,258,214,222,573,276,403,224,248,213,447,223,213,403,209,215,209,475,225,258,215,238,216,206,230,231,213,225,232,237,213,604,262,213,262,209,423,213,213,229,262,294,282,213,213,372,363,206,206,209,213,222,213,262,213,233,213,213,573,262,490,213,217,213,331,213,258,206],"2026-04-29","5.83",[606,215,593,209,222,209,206,215,577,227,213,219,240,241,213,276,230,209,205,213,208,332,213,252,213,607,209,220,258,252,222,573,222,403,224,294,296,447,223,248,403,209,215,213,475,225,258,215,238,230,259,207,231,224,225,237,238,213,608,262,213,235,209,213,213,213,229,213,294,282,209,482,372,363,258,206,240,213,222,213,262,213,233,213,240,573,262,490,213,217,213,331,213,258,206],"2026-04-28","3.64","5.39",[610,215,611,215,222,209,213,215,577,234,213,219,240,240,221,276,230,215,205,213,240,332,213,252,213,213,209,220,258,252,206,573,222,403,272,294,213,447,223,213,462,209,208,209,475,225,213,215,238,207,259,207,231,213,225,215,238,213,612,262,229,235,209,423,213,213,229,262,294,368,209,482,221,332,258,332,209,213,222,213,262,213,233,213,240,573,262,405,213,217,213,331,213,258,206],"2026-04-27","21","5.58",[614,215,593,215,222,213,258,215,577,234,213,219,233,506,213,276,216,215,217,213,208,332,213,252,213,615,209,220,258,219,283,573,276,213,272,294,213,213,223,213,213,209,208,258,475,225,258,215,238,234,259,207,231,213,225,213,237,213,439,262,213,252,209,213,213,213,229,213,294,282,209,213,221,207,213,332,240,213,222,213,262,213,233,213,240,573,262,372,213,217,213,213,213,258,206],"2026-04-26","3.61",[617,215,593,215,209,208,258,215,431,234,213,219,233,209,213,276,216,215,217,213,208,222,213,213,213,213,213,220,258,262,283,213,276,403,272,213,213,213,217,248,213,282,215,258,475,223,213,215,271,234,259,207,231,213,225,213,237,213,436,262,213,252,209,423,213,213,296,262,294,309,209,482,618,299,258,332,209,213,222,213,262,213,238,213,240,573,262,372,213,217,213,331,213,213,206],"2026-04-25","10.2",[620,213,593,215,209,208,258,215,431,234,213,213,233,293,221,276,216,215,217,213,264,222,213,252,213,621,209,220,258,262,206,573,209,403,272,294,213,215,217,248,462,282,208,258,475,223,258,215,271,234,332,207,213,213,237,214,237,213,252,262,229,252,209,423,213,282,296,262,294,309,209,482,622,258,258,258,240,213,222,213,262,213,238,213,240,573,262,221,213,217,213,218,213,258,206],"2026-04-24","3.37","10.4",[624,215,555,215,209,208,213,215,431,234,213,215,213,222,213,276,216,215,217,213,264,222,213,252,213,213,209,220,258,208,299,573,209,221,272,294,213,215,217,213,462,282,222,258,475,214,258,215,271,206,206,216,213,213,217,214,238,213,435,262,213,252,209,423,213,377,296,262,410,368,209,482,622,282,258,258,209,213,209,213,215,213,264,213,240,573,235,221,213,217,213,218,213,258,206],"2026-04-23",[626,215,555,215,209,208,213,215,431,234,213,215,233,250,213,276,230,215,217,213,233,208,213,252,213,627,209,220,258,208,368,573,240,221,272,294,247,215,217,248,462,282,208,258,475,318,258,215,271,206,230,216,231,213,217,229,238,213,628,262,229,235,209,423,213,248,229,262,410,309,213,482,410,482,258,258,362,213,248,213,215,213,237,213,240,573,235,221,213,217,213,218,213,258,206],"2026-04-22","3.54","5.18",[630,217,445,215,209,208,258,215,515,234,213,215,263,206,213,276,230,215,217,213,233,208,213,213,213,213,209,220,258,225,282,573,240,221,272,248,213,215,217,213,462,282,209,258,475,318,258,215,271,234,240,216,231,213,217,214,237,213,252,262,229,235,209,423,213,248,247,213,410,282,209,482,213,363,258,258,259,213,248,213,215,213,237,213,240,573,235,221,213,217,213,218,213,258,206],"2026-04-21",[632,217,514,215,209,209,258,215,515,234,213,215,263,259,213,276,230,217,217,213,233,208,213,252,213,633,209,220,258,225,282,573,240,221,224,248,213,208,217,213,213,282,209,258,475,287,258,215,271,234,230,230,231,213,217,232,237,213,600,262,213,235,209,423,213,248,247,262,410,368,209,634,410,283,258,258,362,213,248,213,215,213,217,213,240,573,235,221,213,217,213,218,213,213,206],"2026-04-20","2.34","11.4",[636,213,442,215,209,213,258,209,515,234,213,215,263,299,213,276,216,217,217,213,233,208,213,252,213,637,209,220,258,237,282,573,216,221,224,248,213,213,217,248,213,282,209,258,576,287,213,215,271,234,240,230,213,213,217,213,215,213,213,262,213,252,209,213,213,213,247,262,410,282,209,634,622,209,213,258,234,213,248,213,215,213,232,213,240,573,235,221,213,217,213,213,213,258,206],"2026-04-19","2.63",[639,217,445,215,209,209,213,209,447,234,213,215,263,344,221,276,216,238,217,213,264,208,213,262,213,640,209,220,258,263,221,251,207,221,224,213,213,208,217,213,462,282,215,258,641,287,258,215,271,206,240,230,231,213,217,239,215,213,435,213,213,252,209,423,213,248,229,262,410,368,209,634,410,213,258,258,209,213,248,213,215,213,232,213,213,573,235,221,213,217,213,218,213,258,206],"2026-04-17","2.74","12.8",[643,217,555,215,222,209,248,209,493,234,213,215,223,339,213,276,230,238,217,213,264,208,213,262,213,644,209,220,258,264,221,251,207,221,224,248,213,208,223,213,213,282,215,258,641,287,258,215,271,362,240,230,231,213,217,239,252,213,645,262,213,215,209,423,213,213,229,213,410,282,209,634,213,282,258,248,362,213,248,213,264,213,232,213,240,573,262,221,213,232,213,218,213,258,206],"2026-04-16","2.49","4.96",[647,217,555,215,222,209,248,209,446,234,213,215,223,251,221,276,230,215,217,213,264,208,213,262,213,648,213,220,258,264,221,251,207,221,224,248,213,209,223,213,213,282,215,258,641,226,213,215,271,362,240,230,231,213,271,228,252,213,608,262,312,215,209,423,213,213,296,209,410,368,209,634,410,322,258,248,314,213,248,213,264,213,232,213,240,573,262,221,213,232,213,218,213,258,206],"2026-04-15","2.99",[650,217,555,215,222,209,258,209,230,234,213,215,223,363,213,276,230,215,217,213,264,222,213,262,213,651,209,220,258,241,248,251,222,221,224,248,224,209,223,248,462,363,208,248,641,226,213,215,271,314,235,213,231,332,225,239,215,213,559,262,312,215,213,423,213,213,296,209,410,282,209,634,475,221,258,248,206,213,248,213,264,213,232,213,240,573,262,221,213,232,213,239,213,258,206],"2026-04-14","2.76",[653,264,555,215,206,209,258,209,230,234,213,506,223,368,221,276,230,215,217,213,233,222,213,262,213,654,209,220,258,241,248,251,209,221,298,248,213,209,215,213,555,363,208,213,641,226,213,215,263,362,235,230,231,213,225,228,215,213,213,262,213,233,209,423,213,248,296,209,294,377,209,634,475,212,258,248,259,213,248,213,264,213,232,213,240,573,377,221,213,232,213,287,213,258,206],"2026-04-13","3.06",[656,264,445,215,206,213,221,209,657,234,213,506,223,282,213,276,216,215,217,213,233,222,213,262,213,658,209,220,221,262,372,251,207,213,298,248,213,213,215,213,213,363,208,248,641,659,258,258,263,314,235,207,231,213,225,213,362,213,600,209,213,233,209,423,213,213,296,213,294,236,209,634,294,251,213,248,206,213,248,213,215,213,232,213,240,573,309,221,213,217,213,213,213,258,206],"2026-04-12","6.49","2.62","6.15",[661,264,514,215,206,209,221,209,657,234,213,506,219,236,213,276,216,215,217,213,233,222,213,262,213,458,213,220,221,207,372,251,234,221,298,248,213,213,215,213,213,363,208,248,641,303,258,258,263,314,240,207,231,213,225,213,362,213,662,209,213,233,209,423,213,213,296,213,294,212,209,634,294,362,258,248,213,213,248,213,215,213,232,213,240,573,258,618,213,217,213,287,213,258,206],"2026-04-11","5.21",[664,264,514,215,206,209,221,209,657,234,213,506,219,406,221,276,216,215,217,213,233,222,213,262,213,665,209,220,221,222,221,251,234,221,298,248,213,209,215,213,555,363,252,248,641,226,213,258,263,314,240,207,231,213,225,217,362,213,662,209,213,233,209,423,213,213,296,209,294,406,209,634,475,207,258,248,248,213,248,213,215,213,217,213,240,573,258,618,213,217,213,287,213,258,206],"2026-04-10","2.46",[667,214,442,209,332,222,209,209,668,234,213,506,219,367,213,276,230,215,217,213,235,222,213,262,213,669,209,220,221,222,221,251,234,221,298,248,213,209,208,213,555,363,208,248,641,226,258,258,263,362,230,207,213,213,225,232,259,213,670,209,223,233,209,423,213,213,296,213,294,290,209,634,475,209,258,248,248,213,248,213,215,213,237,213,240,573,258,618,213,217,213,287,213,258,206],"2026-04-09","6.67","2.97","4.93",[672,215,442,209,332,222,209,209,668,234,213,330,219,482,221,276,230,215,217,213,240,222,213,262,213,213,209,220,221,263,248,573,206,221,298,248,213,209,208,248,555,363,209,248,641,226,213,258,263,362,230,206,231,213,225,214,259,213,673,209,223,215,209,423,213,213,296,314,294,487,209,634,294,259,258,248,248,213,248,213,215,213,271,213,240,573,258,618,213,217,213,287,213,213,206],"2026-04-08","5.61",[675,213,442,209,332,222,206,209,676,227,213,330,219,490,213,276,230,215,217,213,240,222,213,262,213,305,209,220,248,263,248,573,206,221,298,248,213,206,208,213,555,363,215,248,641,538,258,258,263,259,262,206,231,213,215,232,362,213,673,213,223,215,209,423,213,248,296,314,294,482,209,634,294,339,258,248,213,213,248,213,215,213,264,213,213,573,258,618,213,215,213,287,213,258,206],"2026-04-07","7.23",[678,215,403,209,332,209,206,206,679,227,213,330,293,221,213,276,216,206,217,213,240,248,213,262,213,680,209,220,248,264,258,573,332,213,224,248,213,213,208,213,213,363,209,248,641,538,213,258,263,259,262,362,213,213,215,213,362,213,241,209,213,252,209,423,213,213,296,314,294,290,209,634,475,236,258,248,322,213,248,213,262,213,264,213,240,573,258,681,213,209,213,213,213,258,206],"2026-04-06","7.14","1.86","10.3",[683,209,403,209,332,213,206,206,684,227,213,330,293,221,213,276,216,206,217,213,240,206,213,262,213,213,213,220,248,208,258,573,332,221,213,294,213,213,208,213,213,213,215,248,641,538,213,258,263,362,240,362,231,213,215,213,206,213,685,209,213,252,213,423,213,213,296,258,294,213,209,634,475,372,258,248,248,213,248,213,262,213,262,213,240,573,258,622,213,209,213,213,213,258,206],"2026-04-05","7.04","5.77",[687,213,442,209,332,209,206,206,668,227,213,330,293,221,213,276,216,206,217,213,264,206,213,262,213,210,209,220,213,262,258,573,332,221,224,294,213,213,208,213,213,213,206,248,641,538,258,258,215,362,240,362,231,213,262,213,206,213,688,209,213,213,209,423,213,213,214,213,294,487,209,634,294,248,213,248,322,213,248,213,262,213,262,213,240,573,258,573,213,209,213,213,213,258,206],"2026-04-04","6.36",[690,209,442,209,258,209,213,206,691,227,213,206,293,297,221,276,216,206,217,213,240,206,213,262,213,305,209,213,213,262,258,573,221,221,224,294,213,282,209,213,555,213,332,248,641,217,213,258,215,314,240,206,213,332,262,215,206,213,213,209,209,252,209,423,213,377,214,258,294,490,209,634,294,309,258,248,248,213,248,213,262,213,262,213,213,573,258,622,213,209,213,287,213,258,206],"2026-04-03","6.02",[693,209,442,209,258,222,206,206,691,227,213,206,293,372,213,276,230,206,215,213,276,206,213,262,213,210,209,220,221,208,487,573,221,221,224,294,213,282,209,258,555,213,258,258,641,217,258,258,215,314,235,206,231,213,262,233,259,213,694,209,213,215,209,213,213,377,296,213,294,487,209,634,475,314,248,248,363,213,248,213,262,213,262,213,240,573,258,622,213,209,213,287,213,258,206],"2026-04-02","5.99",[696,209,445,209,332,222,206,206,493,212,213,206,293,405,213,276,230,206,215,213,240,258,213,262,213,350,209,220,221,208,282,573,221,221,224,294,213,282,208,213,555,213,248,258,231,217,258,258,215,362,230,206,231,332,262,215,259,213,506,209,209,215,209,423,213,377,296,258,294,290,209,634,475,273,248,248,258,213,248,213,262,213,262,213,240,213,258,622,213,209,213,287,213,213,206],"2026-04-01",[698,209,555,240,332,222,213,258,493,212,213,206,209,490,213,276,230,258,215,213,240,258,213,213,213,210,209,213,213,368,258,573,573,221,224,294,262,282,208,213,555,213,282,258,231,217,258,258,215,362,206,206,231,213,240,215,206,213,486,213,213,259,209,423,213,377,296,258,213,487,209,634,410,216,248,221,248,213,248,213,262,213,262,213,240,573,258,622,213,209,213,215,213,258,206],"2026-03-31",[700,209,555,240,332,222,294,258,446,212,213,206,250,487,221,276,209,258,215,213,293,258,213,213,213,213,213,220,221,368,258,573,573,213,272,294,213,282,208,213,555,258,258,258,231,303,213,258,215,259,314,259,231,213,240,262,206,213,293,213,213,362,209,423,213,377,296,258,294,490,213,634,410,206,248,221,322,213,248,213,262,213,262,213,240,573,258,573,213,209,213,215,213,213,206],"2026-03-30",[702,209,555,240,258,213,258,258,457,227,213,377,250,290,213,276,209,258,206,213,293,258,213,262,213,213,209,213,213,363,282,573,221,213,272,294,213,213,209,213,555,258,248,258,231,206,213,258,215,362,206,259,231,213,240,213,362,213,703,209,213,362,209,423,213,213,218,213,294,487,209,634,622,344,213,221,248,213,248,213,262,213,262,213,240,573,258,410,213,209,213,213,213,258,206],"2026-03-29","6.14",[705,209,555,240,487,222,258,258,213,227,213,377,250,322,213,276,209,258,206,213,293,487,213,262,213,213,213,220,221,322,487,573,221,213,272,294,230,332,213,258,213,258,248,258,231,447,213,258,215,314,206,259,231,213,240,213,362,213,209,209,213,362,213,423,213,213,218,258,294,290,209,622,622,309,213,221,322,213,213,213,262,213,262,213,240,573,258,410,213,209,213,215,213,258,206],"2026-03-28",[707,209,445,240,282,222,258,213,684,227,213,377,250,248,221,276,216,258,206,213,293,487,213,262,213,336,209,220,221,322,487,573,573,221,272,294,213,332,222,213,555,258,258,258,231,303,258,258,215,227,206,259,231,213,293,215,362,213,588,209,206,362,209,213,213,377,218,258,294,487,209,622,410,367,248,221,363,213,248,213,262,213,235,213,240,573,258,708,213,209,213,215,213,213,206],"2026-03-27","10.7",[710,206,445,250,487,222,209,258,684,227,213,377,250,406,213,276,216,258,206,213,234,248,213,262,213,213,209,220,221,248,487,573,573,221,272,294,213,332,332,213,555,258,222,258,641,303,258,258,215,227,259,362,231,213,293,213,259,213,486,213,206,314,209,213,213,212,232,213,294,490,209,622,410,372,248,221,258,213,248,213,213,213,235,213,240,573,363,475,213,209,213,258,213,213,206],"2026-03-26",[712,206,442,250,221,222,209,258,713,227,213,377,222,236,213,276,216,258,206,213,234,282,213,262,213,213,209,213,221,248,487,573,294,221,272,294,213,213,258,213,555,258,206,258,641,303,213,258,215,314,234,213,231,213,207,238,259,213,714,206,213,314,209,423,213,248,232,258,294,487,209,622,622,248,248,221,363,213,248,213,262,213,209,213,240,573,363,294,213,209,213,403,213,258,206],"2026-03-25","7.41","6.33",[716,206,403,250,221,222,209,258,314,227,213,282,222,282,213,276,209,258,206,213,234,282,213,209,213,237,209,220,221,252,221,573,294,221,272,294,262,248,258,258,555,221,215,258,641,303,213,258,215,362,230,362,231,213,362,264,206,213,717,213,213,314,209,423,213,248,232,258,294,290,213,622,622,363,248,221,206,213,248,213,262,213,209,213,240,573,258,294,213,206,213,403,213,258,206],"2026-03-24","6.26",[719,206,403,213,573,209,209,258,720,372,213,282,222,363,213,276,209,258,206,213,234,282,213,209,213,214,213,220,221,252,294,573,294,221,224,213,213,282,282,258,555,221,215,258,641,208,213,258,215,362,206,362,231,213,362,209,206,213,213,258,209,362,209,423,213,248,232,213,294,487,209,622,410,314,248,221,259,213,248,213,262,213,207,213,240,573,258,294,213,206,213,213,213,258,206],"2026-03-23","8.16",[722,213,403,258,294,213,258,258,723,372,213,282,222,368,213,276,209,258,206,213,206,282,213,209,213,213,209,220,213,215,573,573,258,213,224,294,213,213,248,213,213,221,208,258,641,208,258,258,215,259,227,314,213,213,362,213,362,213,494,258,213,213,209,423,213,213,232,213,294,405,209,622,410,344,213,221,314,213,248,213,209,213,207,213,240,573,258,294,213,206,213,213,213,258,258],"2026-03-22","7.97",[725,206,403,258,294,209,258,258,726,372,213,282,332,363,213,276,230,258,206,213,258,282,213,209,213,213,209,220,221,264,221,573,251,221,224,294,207,213,248,258,213,221,208,258,641,208,213,258,215,259,227,227,231,213,362,213,362,213,727,258,213,362,209,423,213,213,232,213,294,487,209,622,622,273,213,221,363,213,248,213,209,213,207,213,240,573,258,294,213,206,213,213,213,258,258],"2026-03-21","7.79","7.85",[729,206,442,258,294,209,258,258,726,372,213,282,332,368,213,276,230,258,206,213,227,282,213,209,213,213,209,220,221,264,487,573,251,221,224,294,213,213,248,213,213,221,208,258,641,208,213,258,215,362,227,227,231,213,363,362,362,213,730,258,208,362,209,423,213,248,232,258,294,290,209,622,622,276,213,221,258,213,248,213,209,213,207,213,240,573,258,731,213,206,213,403,213,258,258],"2026-03-20","8.32","11.1",[733,206,442,258,294,209,209,258,676,372,213,230,332,309,213,276,230,258,206,213,227,282,213,209,213,213,209,220,213,223,487,573,258,213,224,294,213,221,248,213,555,221,208,221,641,208,377,258,215,362,227,258,213,213,363,213,259,213,734,213,208,362,209,423,213,282,296,213,294,482,209,622,213,206,248,221,206,213,248,213,209,213,314,213,240,573,258,735,213,258,213,403,213,258,258],"2026-03-19","7.77","11.2",[737,206,445,368,294,208,209,258,676,372,213,230,332,282,213,276,230,258,206,213,258,282,213,209,213,213,209,220,221,223,282,573,258,213,224,294,213,487,248,330,555,221,208,221,641,208,377,258,215,314,227,258,213,213,363,259,259,213,213,258,208,362,209,423,213,282,218,258,294,290,209,622,618,227,248,221,259,213,248,213,209,213,314,213,240,573,206,731,213,258,213,403,213,258,258],"2026-03-18",[739,206,445,368,294,208,209,258,657,372,213,230,332,309,213,276,209,258,206,213,258,282,213,209,213,213,209,220,221,227,368,573,258,403,224,294,207,248,248,213,555,221,218,221,641,222,213,258,215,362,259,362,231,213,740,209,206,213,741,213,208,216,209,423,213,282,232,206,294,487,209,622,213,309,206,221,234,213,248,213,209,213,314,213,240,573,206,735,213,206,213,403,213,258,258],"2026-03-17","7.35","8.57",[743,206,555,314,294,208,209,258,657,372,213,230,332,368,213,276,209,206,206,213,258,282,213,209,213,213,209,220,221,227,227,573,258,213,298,294,213,282,248,330,555,221,223,221,641,208,213,258,215,259,259,362,213,213,740,209,206,213,668,258,208,230,209,423,213,213,232,213,294,290,209,622,618,290,206,221,240,213,248,213,209,213,314,213,240,573,206,735,213,206,213,403,213,258,258],"2026-03-16",[745,213,746,314,573,213,216,213,657,372,213,230,332,363,213,276,209,206,262,213,258,282,213,209,213,747,213,220,213,314,227,573,258,403,298,294,213,213,282,213,213,403,223,221,641,206,213,258,215,206,314,314,231,213,740,213,216,213,676,206,213,230,209,423,213,213,247,213,294,487,213,622,622,282,206,213,215,213,248,213,209,213,314,213,240,573,206,735,213,209,213,213,213,213,258],"2026-03-15","19","4.59",[749,206,593,314,487,208,216,258,657,372,213,222,332,227,213,276,230,206,262,213,258,282,213,209,213,213,209,220,221,332,332,573,258,403,298,294,213,213,332,213,213,403,296,221,641,208,213,258,215,259,314,314,231,213,740,213,216,213,750,206,213,230,209,423,213,213,205,206,294,290,209,622,622,314,332,213,233,213,248,213,209,213,314,213,240,573,206,735,213,209,213,403,213,258,258],"2026-03-14","7.08",[752,209,593,314,487,209,213,258,657,372,213,222,206,314,403,276,230,206,262,213,258,282,213,209,213,753,209,220,258,332,332,573,258,213,298,294,213,248,332,213,555,403,218,221,641,208,377,258,215,259,227,314,231,213,283,258,216,213,754,206,215,230,209,423,213,212,205,206,294,487,209,482,410,250,332,221,233,213,248,213,209,213,314,213,240,573,206,735,213,209,213,403,213,213,258],"2026-03-13","4.38","6.95",[756,209,593,314,487,209,209,221,457,372,213,222,206,362,213,276,230,206,262,213,258,332,213,209,213,213,209,220,258,206,206,573,309,403,298,248,213,248,332,213,213,403,217,213,641,208,377,258,215,206,227,314,231,213,234,258,216,213,259,213,215,230,209,423,213,212,205,213,294,482,209,482,410,506,332,221,215,213,248,213,209,213,314,213,240,573,206,735,213,206,213,403,213,213,258],"2026-03-12",[758,209,759,314,248,208,209,221,760,227,213,222,206,283,403,276,207,206,262,213,222,332,213,209,611,213,209,220,258,206,222,573,309,403,298,248,213,332,206,213,555,403,218,221,576,208,377,213,215,206,206,314,231,213,276,207,216,213,761,213,213,216,209,423,213,322,205,206,294,290,209,482,475,234,332,221,233,213,248,213,209,213,206,213,240,573,206,735,213,206,213,403,213,258,258],"2026-03-11","22","6.21","6.32",[763,215,759,377,248,208,209,221,760,227,213,222,206,273,213,276,207,206,262,213,506,332,213,209,611,213,209,220,258,207,209,573,309,213,298,248,246,332,206,330,555,403,218,221,576,215,377,258,215,259,283,314,231,332,208,207,209,213,764,215,215,209,209,423,213,322,205,213,294,487,209,482,213,362,332,221,264,213,248,213,209,213,234,213,240,573,206,765,213,206,213,403,213,258,258],"2026-03-10","7.58","11.3",[767,215,611,377,248,208,209,221,760,227,213,282,206,250,403,276,207,209,262,213,506,262,213,209,611,213,213,220,258,207,241,573,282,213,224,248,213,258,206,213,555,403,205,221,576,215,213,258,215,206,259,213,213,332,215,209,209,213,768,213,213,216,209,423,213,322,205,206,294,213,209,482,475,213,332,221,252,213,248,213,209,213,262,213,240,573,206,634,213,207,213,403,213,258,258],"2026-03-09","8.13",[770,213,593,377,248,213,209,221,446,234,213,282,206,234,213,276,207,209,215,213,293,208,213,209,611,213,209,220,258,222,209,573,282,403,224,248,213,213,206,213,213,403,205,221,576,223,377,258,215,230,230,258,231,213,215,213,363,213,213,262,213,216,213,423,213,213,205,213,294,290,209,482,410,406,213,221,235,213,294,213,209,213,252,213,240,573,206,771,213,207,213,213,213,258,248],"2026-03-08","11.5",[773,213,555,377,258,208,209,221,446,234,213,282,206,273,213,276,207,209,215,213,262,208,213,209,611,213,209,220,258,273,222,573,282,403,224,248,229,213,209,213,213,442,205,221,576,223,213,258,215,216,230,258,213,213,215,213,363,213,774,262,213,216,209,423,213,213,247,206,294,487,209,482,410,487,258,221,262,213,294,213,209,213,252,213,240,573,206,771,213,207,213,213,213,258,248],"2026-03-07","6.56",[776,215,555,258,258,208,213,221,446,234,213,282,206,273,213,276,206,215,215,213,223,208,213,209,611,213,209,220,258,273,259,573,236,403,224,248,213,206,209,330,555,442,205,221,576,223,213,258,215,216,230,258,231,213,223,209,309,213,448,213,215,216,209,423,213,487,247,206,294,482,209,482,475,236,258,221,235,213,294,213,209,213,252,213,240,573,206,777,213,207,213,403,213,258,248],"2026-03-06","11.6",[779,215,526,258,248,208,206,221,691,234,213,282,206,206,213,276,206,215,215,213,217,208,213,209,611,213,209,220,221,234,206,573,213,403,224,248,213,206,206,330,555,442,229,221,576,223,377,258,215,209,230,377,231,213,223,238,309,213,780,262,213,216,209,423,213,213,205,206,294,290,209,482,475,227,258,221,213,213,294,213,237,213,252,213,240,573,206,777,213,207,213,403,213,258,248],"2026-03-05","6.92",[782,215,445,258,258,209,209,221,276,234,213,487,206,259,403,276,206,215,215,213,217,208,213,209,611,213,222,220,221,234,332,573,236,213,224,248,213,206,209,213,555,526,205,221,576,303,377,258,215,209,230,377,231,213,223,209,377,213,676,213,215,258,209,423,213,213,205,206,294,490,209,482,294,206,248,221,216,213,294,213,237,213,264,213,240,573,206,576,213,209,213,403,213,258,248],"2026-03-04",[784,221,445,258,258,209,209,221,276,227,213,487,206,299,403,276,258,224,215,213,217,206,213,209,611,213,222,213,221,377,332,403,213,403,224,248,217,206,209,213,213,526,217,221,576,303,377,221,215,209,230,248,231,213,263,213,377,213,213,213,213,227,209,423,213,221,229,206,294,487,209,482,294,207,248,221,235,213,294,213,237,213,264,213,240,573,777,576,213,215,213,403,213,258,248],"2026-03-03",[786,215,445,207,236,222,213,294,657,227,213,487,368,332,403,276,258,215,215,213,217,221,213,209,611,213,222,220,221,377,339,403,213,403,272,248,213,206,250,213,213,526,237,221,576,435,377,221,215,207,230,248,231,213,435,235,377,213,787,213,403,227,209,213,213,221,239,213,294,290,209,482,735,506,248,221,262,213,294,213,237,213,264,213,240,573,777,576,213,215,213,403,213,213,213],"2026-03-02","7.38",[789,213,514,207,487,213,209,213,668,227,213,487,368,314,213,282,258,215,258,213,262,221,213,209,611,213,213,220,221,212,282,403,282,403,272,248,213,213,332,213,213,526,217,221,576,208,213,221,215,207,230,248,231,213,435,213,248,213,790,314,213,258,209,423,213,213,210,213,294,487,209,482,735,222,213,221,213,213,294,213,237,213,264,213,240,573,777,576,213,215,213,213,213,258,248],"2026-03-01","6.86",[792,215,445,207,487,209,209,294,668,227,213,487,248,344,213,282,363,215,258,213,262,221,213,209,611,213,222,220,221,372,282,403,282,403,272,248,793,332,332,248,555,526,217,221,576,435,258,221,209,234,230,213,231,213,435,252,248,213,794,314,221,258,209,423,213,213,210,206,294,290,209,482,634,259,213,221,234,213,294,213,252,213,213,213,240,573,795,576,213,215,213,403,213,213,248],"2026-02-28","4.68","5.67","12.6",[797,215,445,207,487,209,209,294,790,227,213,372,248,227,403,282,363,215,258,213,262,221,213,209,611,213,222,239,221,297,282,403,236,403,272,248,213,332,332,213,555,526,217,221,576,435,258,221,209,207,230,248,231,213,485,233,248,213,798,314,221,258,213,423,213,213,210,213,294,487,209,482,634,258,248,221,207,213,294,213,252,213,215,213,240,573,795,799,213,215,213,403,213,258,248],"2026-02-27","8.94","11.7",[801,215,442,207,248,209,209,294,684,227,213,372,248,339,403,282,363,215,258,213,262,221,213,206,611,213,222,205,221,372,248,403,236,403,272,232,213,258,206,248,555,526,224,221,576,206,258,221,209,234,206,248,231,213,601,215,482,213,263,314,221,363,213,423,213,213,210,206,294,290,209,482,777,236,248,221,234,213,294,213,252,213,215,213,240,573,795,576,213,215,213,403,213,258,248],"2026-02-26",[803,309,445,207,221,209,207,294,684,212,213,372,248,363,213,282,258,215,258,213,262,221,213,258,611,213,222,213,221,372,221,403,322,403,272,232,237,258,258,213,555,526,224,221,231,206,258,221,209,234,363,248,231,213,804,215,482,213,805,213,221,363,209,423,213,213,386,206,294,490,209,634,213,482,248,221,207,213,294,213,252,213,215,213,240,573,795,799,213,215,213,403,213,258,248],"2026-02-25","7.95","10.83",[807,309,213,309,221,222,207,294,684,212,213,372,248,282,213,282,258,215,258,213,262,221,213,258,611,213,222,205,213,490,487,403,487,403,272,332,213,258,258,213,555,555,217,213,231,206,258,221,209,234,213,482,231,213,804,264,482,213,221,213,221,363,209,423,213,221,213,206,294,487,209,634,777,377,248,221,206,213,294,213,252,213,262,213,240,808,795,777,213,215,213,403,213,258,248],"2026-02-24","13.1",[810,309,555,309,294,222,309,294,679,372,213,372,487,236,213,282,258,314,248,213,262,213,213,258,611,213,213,205,213,405,282,403,487,213,213,213,213,213,248,213,213,555,224,221,231,206,213,221,209,206,213,482,231,213,804,213,490,213,332,258,213,258,213,423,213,221,213,213,294,490,209,213,576,227,248,221,206,213,294,213,252,213,209,213,240,808,795,777,213,209,213,213,213,258,248],"2026-02-23",[812,213,746,309,221,213,309,294,679,372,213,372,487,377,213,282,363,314,213,213,209,213,213,248,611,213,282,205,213,297,258,403,487,213,232,332,213,213,258,213,213,555,223,213,231,206,213,221,209,206,213,482,231,213,804,213,490,213,221,258,213,258,213,423,213,213,213,213,294,487,209,213,576,506,248,221,213,213,294,213,252,213,206,213,240,808,795,771,213,206,213,213,213,258,248],"2026-02-22",[814,309,593,309,294,222,309,294,676,475,213,372,487,236,213,282,363,314,248,213,282,221,213,248,611,213,282,205,213,297,258,403,482,213,232,332,213,213,248,213,213,555,218,221,231,206,213,221,487,259,213,213,231,213,804,213,490,213,213,258,213,258,213,423,213,213,213,213,294,490,209,213,777,506,248,221,213,213,294,213,252,213,322,213,240,808,815,771,213,206,213,213,213,258,248],"2026-02-21","12.4",[817,309,593,309,294,222,368,294,676,475,213,372,487,212,213,282,363,314,213,213,282,213,213,248,611,213,282,205,213,297,258,403,482,213,224,332,213,213,248,213,213,555,218,221,231,206,213,221,487,362,213,213,231,213,804,213,221,213,213,258,213,258,213,423,213,213,213,213,294,487,209,213,777,250,248,221,213,213,294,213,252,213,322,213,240,808,815,771,213,213,213,213,213,213,248],"2026-02-20",[819,309,593,309,403,222,368,294,676,475,213,372,487,406,213,282,363,314,248,213,213,213,213,213,611,213,282,205,213,297,212,213,213,213,272,213,213,213,221,213,213,555,218,221,231,206,213,221,487,362,213,377,231,213,804,213,213,213,232,258,213,258,213,423,213,213,213,213,213,405,213,634,213,299,248,221,215,213,294,213,213,213,213,213,240,808,815,771,213,213,213,213,213,258,248],"2026-02-19",[821,309,593,309,462,222,368,294,676,641,213,213,573,212,213,282,363,314,213,213,213,213,213,213,213,213,282,213,213,297,212,213,213,213,272,213,213,213,294,213,213,555,205,221,231,206,213,221,487,314,213,377,231,213,804,213,221,213,213,258,213,213,213,423,213,213,213,213,213,213,213,634,213,363,248,221,213,213,294,213,213,213,213,213,240,808,815,576,213,213,213,213,213,258,213],"2026-02-18",[823,309,593,309,462,222,368,294,713,641,213,372,573,236,213,282,309,314,248,213,213,221,213,213,611,213,213,213,213,297,212,403,213,213,224,213,213,213,294,213,213,445,205,221,231,206,213,221,487,227,213,248,231,213,804,213,221,213,213,258,213,213,213,423,213,213,213,213,213,213,213,634,213,213,248,221,213,213,294,213,213,213,213,213,240,808,815,576,213,213,213,213,213,258,213],"2026-02-17",[825,309,593,309,462,222,368,294,713,641,213,372,573,236,213,282,309,314,248,213,213,221,213,248,611,213,282,213,213,297,212,213,213,213,272,332,213,213,213,248,213,445,205,221,231,213,213,221,487,258,213,248,231,213,804,213,322,213,213,258,213,258,209,423,213,213,213,213,294,213,209,634,576,248,248,221,262,213,294,213,252,213,213,213,240,808,815,576,213,213,213,213,213,258,248],"2026-02-16",[827,309,593,309,462,213,258,294,676,641,213,372,573,377,213,282,309,314,248,213,248,221,213,248,611,213,282,213,445,372,212,403,490,221,272,213,213,213,294,213,213,445,223,221,231,258,258,221,487,363,213,248,231,213,804,213,322,213,209,258,294,258,213,423,213,213,213,213,294,490,209,634,576,368,248,221,262,213,294,213,252,213,490,213,240,808,815,576,213,248,213,213,213,258,248],"2026-02-15",[829,309,746,309,462,222,258,294,676,641,213,372,573,236,213,282,258,314,248,213,248,221,213,248,213,213,282,213,445,297,368,403,490,221,272,213,276,221,294,248,514,445,218,213,231,206,258,221,487,363,248,213,231,213,206,221,248,213,442,258,294,363,209,423,213,213,213,294,294,487,209,634,777,314,248,221,235,213,294,213,252,213,248,213,240,808,815,576,213,248,213,213,213,258,248],"2026-02-14",[831,309,555,309,403,222,213,294,676,475,213,372,372,212,213,282,258,314,248,213,248,221,213,248,611,213,282,205,445,297,368,403,487,221,272,213,213,221,221,213,514,445,218,221,231,206,213,221,487,258,248,490,231,213,216,221,248,213,221,213,213,363,209,423,213,221,213,294,294,372,209,213,777,250,248,221,262,213,294,213,252,213,213,213,240,808,815,576,213,248,213,213,213,213,248],"2026-02-13",[833,309,445,258,403,222,209,462,684,212,213,372,372,406,403,282,258,314,258,213,332,221,213,248,611,213,282,213,445,372,368,403,487,221,272,462,213,248,221,213,514,445,217,248,231,206,258,221,487,258,248,490,231,213,216,482,322,213,804,213,403,213,209,423,213,294,213,294,294,297,209,634,576,506,248,221,240,213,294,213,252,213,490,213,240,808,815,576,213,248,213,213,213,258,248],"2026-02-12",[835,258,445,258,403,222,213,462,713,212,213,576,372,248,403,282,258,314,258,213,332,221,213,248,611,213,282,205,445,372,258,403,221,221,272,514,213,248,221,213,514,445,218,248,231,206,258,221,487,258,248,248,231,213,568,206,322,213,836,213,403,363,209,423,213,213,213,213,294,372,209,634,576,215,248,221,230,213,294,213,252,213,213,213,240,808,815,576,213,248,213,213,213,258,248],"2026-02-11","6.18",[838,206,526,258,294,222,258,462,713,212,213,576,372,248,213,282,362,314,258,213,332,221,213,248,611,213,282,205,445,795,258,403,221,221,272,514,293,248,248,213,514,445,215,248,231,568,258,221,487,227,410,248,231,213,362,207,248,213,221,258,403,258,209,423,213,213,213,294,294,297,209,634,777,271,248,221,216,213,294,213,252,213,362,213,240,808,815,576,213,248,213,403,213,258,248],"2026-02-10",[840,206,555,221,403,222,213,213,713,212,213,576,372,367,403,282,362,259,258,213,206,841,213,248,611,213,258,205,445,795,227,403,221,213,224,514,213,248,221,213,514,842,215,248,231,568,258,221,487,258,221,248,231,213,368,207,248,213,843,248,221,213,209,423,213,294,213,213,294,213,209,634,777,247,248,221,209,213,294,213,252,213,362,213,240,808,815,576,213,248,213,403,213,258,248],"2026-02-09","12.5","15.5","9.66",[845,258,593,221,403,213,248,462,713,372,213,576,372,322,213,282,362,259,258,213,206,841,213,248,611,213,258,205,445,841,339,403,573,221,224,514,213,213,221,213,213,842,215,248,231,568,258,221,487,227,221,248,240,213,339,213,221,213,846,248,213,213,213,423,213,213,213,294,294,372,209,634,634,243,213,221,240,213,294,213,252,213,258,213,240,808,815,576,213,221,213,213,213,213,248],"2026-02-08","11.27",[848,258,555,221,403,222,248,462,713,372,213,576,372,290,213,282,259,259,248,213,282,841,213,248,611,213,258,205,445,849,227,403,573,221,224,213,213,213,221,213,213,842,215,248,231,568,258,221,487,227,372,248,240,213,339,213,221,213,850,248,221,258,213,423,213,213,213,294,294,405,209,634,634,228,248,221,209,213,294,213,252,213,309,213,240,808,815,799,213,221,213,403,213,213,248],"2026-02-07","13.6","8.54",[852,258,593,221,403,222,248,462,713,372,213,462,372,482,462,282,259,259,248,213,282,841,213,248,611,216,258,205,445,849,282,403,573,221,224,213,213,221,221,213,514,842,215,248,231,568,258,221,487,227,372,248,240,213,332,258,221,213,853,213,221,258,209,423,213,213,213,294,294,372,213,634,735,213,248,221,234,213,294,213,252,213,309,213,240,808,815,777,213,221,213,403,213,258,248],"2026-02-06","6.83",[855,258,593,221,462,222,206,462,856,248,213,462,372,490,213,282,259,258,248,213,282,841,213,248,611,213,258,213,445,857,236,403,403,462,224,213,213,221,294,213,514,842,215,248,231,568,258,221,487,258,221,372,240,213,273,258,618,213,858,248,221,258,209,423,221,213,213,294,294,405,209,634,735,342,248,221,206,213,294,213,252,213,309,213,240,808,795,771,213,221,213,403,213,258,248],"2026-02-05","8.43","13.5","11.73",[860,258,593,221,403,222,213,462,856,248,213,462,372,372,462,282,259,258,248,213,282,841,213,248,611,213,206,205,445,857,236,403,403,213,224,213,213,221,221,213,555,445,215,248,231,206,258,221,487,258,221,372,240,213,273,258,618,213,861,221,221,258,209,423,213,294,213,213,294,487,209,634,634,229,248,221,234,213,294,213,252,213,309,213,240,808,815,634,213,221,213,403,213,258,248],"2026-02-04","7.61",[863,221,593,221,462,222,209,462,864,248,213,462,372,221,213,282,206,258,213,213,282,841,213,248,611,209,206,213,445,634,282,403,221,213,224,213,213,573,294,213,555,445,215,248,231,206,258,221,487,258,372,372,240,213,362,314,221,213,865,221,403,258,209,423,213,213,213,294,294,482,209,634,634,243,248,221,206,213,294,213,252,213,309,213,240,808,815,634,213,403,213,403,213,258,248],"2026-02-03","8.53","8.97",[867,221,746,221,462,222,213,462,868,248,213,462,618,618,462,282,206,248,248,213,282,841,213,248,403,213,213,205,445,634,282,403,221,462,298,213,213,573,294,213,213,445,223,248,231,206,213,221,487,258,372,213,240,213,869,258,221,213,870,221,213,258,209,423,213,294,213,294,294,290,209,634,777,214,213,221,259,213,294,213,252,213,309,213,213,808,815,634,213,294,213,403,213,258,248],"2026-02-02","8.34","8.05","10.84",[872,213,555,221,462,213,258,462,864,248,213,873,618,681,213,282,206,248,248,213,282,841,213,248,403,213,206,213,445,765,363,403,221,462,298,514,213,213,294,248,213,445,223,294,874,213,213,221,487,314,221,482,240,213,869,213,634,213,875,221,213,363,209,423,213,213,213,403,294,487,209,634,777,205,213,213,377,213,294,213,252,213,377,213,240,808,815,634,213,403,213,403,213,258,248],"2026-02-01","12.3","14.8","10.29",[877,221,445,221,462,222,258,462,878,221,213,873,618,681,213,282,362,248,248,213,282,442,213,248,403,213,206,205,445,765,212,403,573,462,298,514,213,213,294,213,213,445,215,294,874,206,258,221,487,227,622,482,240,213,869,213,634,213,879,221,213,363,209,213,213,213,213,403,294,482,209,634,634,247,248,221,259,213,213,213,252,213,490,213,240,808,815,634,213,403,213,213,213,258,248],"2026-01-31","8.71","10.65",[881,221,445,221,403,222,213,462,878,777,213,873,618,622,462,282,362,248,294,213,487,442,213,248,403,213,206,205,445,765,487,403,573,462,298,514,213,294,221,213,555,445,215,294,874,206,258,221,487,314,618,221,240,213,869,248,634,213,882,221,403,363,209,423,213,294,213,403,294,487,209,634,634,280,248,221,206,213,294,213,252,213,221,213,240,808,815,765,213,403,213,403,213,258,248],"2026-01-30","11.89",[884,221,442,221,403,222,213,462,878,777,213,873,618,573,213,282,362,248,294,213,487,442,213,248,213,213,213,205,445,294,771,403,221,462,298,514,213,573,221,248,555,514,215,294,874,206,314,221,487,227,372,221,240,213,377,248,735,213,885,221,403,258,209,213,213,294,213,403,294,490,209,886,777,312,248,221,259,213,294,213,252,213,490,213,240,808,815,735,213,403,213,403,213,258,248],"2026-01-29","12.2","13.4",[888,221,514,221,475,209,213,462,406,777,213,873,573,573,462,282,206,221,294,213,487,442,213,248,403,213,206,205,445,294,771,403,221,462,298,514,213,573,212,213,213,514,217,294,874,206,314,221,487,227,634,221,240,213,212,482,735,213,889,221,403,258,209,423,213,294,213,403,294,487,213,886,777,214,248,221,259,213,294,213,252,213,213,213,240,808,815,735,213,403,213,403,213,258,248],"2026-01-28","14.88",[891,221,445,221,475,209,258,462,213,475,213,403,573,410,514,282,206,221,294,213,487,442,213,248,771,213,206,205,445,297,576,403,221,462,298,514,892,573,212,213,593,514,223,294,423,206,314,221,487,227,634,221,213,213,290,322,294,213,893,221,403,258,209,423,213,294,213,403,248,490,209,886,634,205,248,221,259,213,294,213,252,213,490,213,240,808,815,735,213,403,213,403,213,258,248],"2026-01-27","6.65","9.37",[895,294,445,735,403,222,213,462,213,475,213,403,573,708,514,282,206,221,294,213,482,442,213,248,771,213,206,205,445,297,771,403,221,462,217,514,213,573,221,213,593,514,215,294,423,330,213,221,487,227,410,221,240,213,681,221,294,213,896,221,442,258,209,213,213,294,213,403,248,487,209,886,634,228,248,221,206,213,403,213,252,213,221,213,213,808,795,735,213,403,213,403,213,258,248],"2026-01-26","10.73",[898,213,445,735,462,213,206,555,726,641,213,403,573,475,213,282,362,221,462,213,482,442,213,248,771,213,206,205,445,372,294,403,221,213,217,213,213,213,294,248,213,514,215,294,423,330,213,221,487,227,634,490,240,213,681,213,410,213,899,221,213,213,213,423,213,213,213,403,248,482,209,886,735,247,213,221,362,213,294,213,213,213,410,213,240,808,795,735,213,221,213,213,213,258,248],"2026-01-25","10.95",[901,294,445,735,442,222,206,555,726,641,213,403,573,902,213,282,362,221,462,213,294,771,213,248,771,213,206,205,445,372,294,403,221,462,217,514,213,213,403,213,213,445,223,294,423,330,213,221,487,314,777,490,240,213,681,213,410,213,903,221,213,363,209,423,213,213,213,213,248,290,213,886,735,218,248,213,314,213,294,213,252,213,410,213,240,808,795,765,213,221,213,403,213,258,248],"2026-01-24","10.9","13.35",[905,294,445,735,462,222,213,555,726,641,213,403,771,294,514,282,362,221,462,213,294,771,213,248,213,213,206,213,445,906,403,403,573,462,213,514,213,403,294,248,593,445,237,294,423,330,314,221,487,362,634,490,240,213,681,221,410,213,907,221,442,363,209,423,213,294,213,403,248,487,209,886,294,229,248,221,362,213,294,213,252,213,410,213,240,808,795,765,213,221,213,403,213,258,248],"2026-01-23","10.1","12.52",[909,294,526,735,857,222,258,555,726,403,213,573,771,731,445,282,362,221,462,213,294,771,213,248,771,213,206,205,445,221,771,403,573,221,217,910,213,771,771,213,593,445,223,294,423,206,314,221,487,259,294,490,240,213,771,410,475,213,213,221,213,248,209,490,213,294,213,403,248,490,213,886,294,205,248,221,314,213,294,213,252,213,410,213,240,808,795,634,213,221,213,403,213,258,248],"2026-01-22","16.5",[912,294,555,735,841,222,213,555,726,403,213,573,771,735,445,282,362,248,462,213,294,462,213,258,771,213,206,205,445,221,294,403,573,221,217,910,213,771,573,248,593,445,223,213,423,206,314,221,487,362,634,248,240,213,771,410,475,213,913,213,213,248,209,490,213,294,213,294,248,487,209,886,475,214,248,221,212,213,294,213,252,213,410,213,240,808,795,765,213,221,213,403,213,258,248],"2026-01-21","7.46",[915,294,746,735,841,222,258,555,726,403,213,573,771,765,213,282,259,248,462,213,294,462,213,258,771,213,206,205,445,573,294,403,294,221,217,514,215,771,573,213,593,445,206,213,423,206,213,221,487,314,410,248,240,213,573,294,410,213,916,221,213,248,209,490,213,213,213,213,258,290,209,886,213,232,248,221,248,213,294,213,213,213,410,213,240,808,795,735,213,221,213,403,213,258,248],"2026-01-20","9.14",[918,294,555,735,514,222,258,555,726,294,213,573,771,634,555,282,259,248,462,213,487,462,213,258,403,213,213,205,445,573,294,403,294,221,298,213,213,573,573,213,593,445,206,294,423,213,314,221,487,227,410,309,240,213,487,294,410,213,735,221,442,576,209,490,213,294,213,294,258,487,209,815,475,213,248,213,377,213,294,213,252,213,410,213,240,808,795,731,213,258,213,403,213,258,248],"2026-01-19",[920,221,555,221,514,213,206,462,868,294,213,573,573,771,213,282,259,221,462,213,487,462,213,258,403,213,206,205,445,618,573,403,482,221,298,514,213,213,213,213,213,445,206,294,423,206,213,221,487,314,618,258,240,213,487,213,475,213,921,221,213,576,213,490,213,221,213,294,258,482,209,815,294,272,213,248,314,213,294,213,252,213,410,213,240,808,795,294,213,258,213,213,213,258,248],"2026-01-18","8.35",[923,221,526,221,442,222,206,462,868,294,213,403,573,634,213,282,362,221,462,213,487,462,213,258,403,213,206,205,445,735,487,403,490,221,298,514,213,213,403,213,213,445,222,294,423,206,213,221,487,227,410,258,240,213,487,213,475,213,924,221,213,576,209,490,213,213,213,213,258,487,209,815,294,217,248,248,362,213,294,213,252,213,490,213,240,808,795,294,213,258,213,213,213,258,248],"2026-01-17","8.64",[926,221,445,221,462,209,213,462,868,475,213,403,573,765,213,282,362,221,462,213,487,462,213,258,403,213,206,205,445,735,406,403,487,221,298,514,213,573,294,248,593,445,206,294,423,206,314,221,487,314,410,258,217,213,487,377,475,213,927,221,442,576,209,490,213,221,213,294,258,490,209,815,735,224,248,248,314,213,294,213,252,213,490,213,240,808,815,475,213,258,213,403,213,258,248],"2026-01-16","8.96",[929,213,445,221,462,209,248,403,713,576,213,403,573,735,213,282,362,221,462,213,487,462,213,258,403,213,213,205,445,294,236,403,487,221,298,514,213,573,294,213,593,445,206,294,423,206,314,221,487,227,410,213,217,213,322,322,410,213,442,221,442,576,209,490,213,221,213,213,258,487,209,815,213,218,248,248,248,213,442,213,252,213,490,213,240,808,815,475,213,258,213,403,213,258,248],"2026-01-15",[931,221,445,221,462,222,213,403,713,576,213,403,573,735,555,282,206,213,462,213,487,294,213,258,403,213,206,205,445,294,248,403,221,213,298,514,213,294,294,213,593,842,206,294,423,332,314,221,487,258,618,258,217,213,322,322,410,213,932,221,213,403,209,490,213,221,213,294,258,290,209,815,735,229,248,248,322,213,442,213,252,213,490,213,240,808,815,475,213,258,213,403,213,258,248],"2026-01-14","8.31",[934,221,555,221,462,222,258,403,713,576,213,403,771,731,213,282,206,221,462,213,487,462,213,258,403,213,206,213,445,873,248,403,221,213,298,526,303,294,294,480,593,842,206,221,423,294,314,221,487,227,410,258,217,248,681,377,475,213,935,221,442,403,209,490,213,221,213,213,258,487,209,815,213,342,248,248,248,213,442,213,252,213,248,213,240,808,815,708,213,258,213,403,213,258,248],"2026-01-13","13.21",[937,372,555,213,462,222,213,403,713,576,213,938,771,294,555,282,206,442,462,213,487,462,213,213,403,213,206,205,445,873,487,403,487,221,217,526,213,294,294,213,593,842,209,221,423,282,314,221,487,258,410,258,217,213,681,377,475,213,774,634,294,322,213,490,213,221,213,294,258,490,209,815,213,205,248,248,377,213,442,213,252,213,248,213,240,808,795,475,213,258,213,403,213,258,248],"2026-01-12","12.1",[940,221,445,799,462,213,248,403,713,576,213,938,771,902,213,282,259,442,442,213,487,462,213,213,403,213,213,205,445,403,487,213,487,221,217,213,213,213,294,213,213,842,206,221,423,480,213,221,487,227,221,258,217,213,681,213,622,213,941,634,213,322,209,490,213,213,213,213,258,487,209,815,294,232,213,248,309,213,442,213,252,213,294,213,240,573,795,475,213,258,213,213,213,213,248],"2026-01-11","7.31",[943,221,445,799,442,222,248,403,457,576,213,938,771,475,213,282,259,442,442,213,487,462,213,258,403,213,221,205,445,462,248,403,221,213,217,526,259,213,403,213,213,842,206,221,944,480,213,221,487,258,618,363,217,213,681,213,622,213,945,634,213,322,209,490,213,221,213,213,258,490,209,815,294,214,248,248,363,213,442,213,252,213,294,213,240,573,462,294,213,258,213,403,213,213,248],"2026-01-10","16.8","10.28",[947,294,445,799,442,222,213,403,276,576,213,938,771,708,213,282,259,442,442,213,487,771,213,258,213,213,221,205,445,808,248,403,221,213,217,526,213,857,403,213,593,403,206,221,944,213,314,221,487,227,410,363,217,213,948,221,622,213,949,634,294,322,209,490,213,221,213,294,206,405,209,634,475,247,248,248,309,213,442,213,252,213,462,213,213,573,462,294,213,258,213,403,213,258,248],"2026-01-09","10.75","15.59",[951,294,514,799,514,209,294,403,657,576,213,938,952,573,462,282,259,442,442,213,294,442,213,258,403,213,221,205,445,808,248,403,221,221,217,526,213,842,462,480,593,403,206,221,944,480,314,221,487,227,403,363,213,213,953,410,410,213,954,634,294,372,209,490,213,487,213,294,206,372,209,634,475,218,248,248,377,213,442,213,252,213,462,213,240,573,462,294,213,248,213,403,213,221,248],"2026-01-08","13.3","12.7","15.51",[956,294,514,799,514,209,213,403,618,442,213,403,952,573,462,282,362,442,442,213,294,442,213,258,403,213,221,205,445,462,248,403,622,221,217,526,213,842,462,213,514,403,209,221,874,957,314,221,487,258,403,363,217,213,953,221,410,213,958,634,442,372,209,490,213,490,213,294,206,405,209,634,294,217,248,248,212,213,462,213,252,213,462,213,240,573,462,294,213,248,213,403,213,221,248],"2026-01-07","8.75","11.57",[960,885,445,213,514,209,213,403,668,442,213,403,952,708,213,282,362,442,442,213,294,514,213,258,403,213,221,205,445,462,248,403,573,221,217,555,222,842,462,213,514,403,209,221,423,957,314,221,487,258,403,213,217,213,953,462,475,213,961,634,294,372,209,490,213,221,213,213,206,372,209,634,294,224,248,258,377,213,403,213,252,213,213,213,240,573,462,735,213,221,213,403,213,221,248],"2026-01-06","13.75",[963,795,445,799,514,222,258,403,676,874,213,403,952,475,462,282,362,442,442,213,462,514,213,258,403,213,487,205,442,964,248,403,573,221,298,555,213,842,462,213,514,841,208,221,423,248,314,221,487,363,403,227,217,213,953,462,475,213,965,634,294,372,209,490,213,221,213,213,206,405,209,634,475,214,248,258,367,213,221,213,252,213,462,213,240,573,462,735,213,221,213,213,213,221,248],"2026-01-05","13.2","13.54",[967,795,514,799,514,222,258,403,676,874,213,403,952,902,213,282,206,442,442,213,442,403,213,213,403,968,487,205,442,964,248,403,573,403,298,555,213,842,462,213,514,841,209,213,874,248,314,221,487,227,403,227,217,213,964,462,410,213,681,634,213,490,209,490,213,213,213,213,206,372,209,634,475,247,248,258,363,213,221,213,252,213,462,213,240,573,886,735,213,221,213,403,213,221,248],"2026-01-04","11.78",[970,795,445,799,514,222,258,403,676,442,213,403,231,294,213,282,206,442,462,213,403,248,213,258,213,213,487,205,445,808,248,403,372,403,298,213,213,213,462,213,213,841,208,221,874,971,213,221,248,227,403,213,217,213,964,213,410,213,972,634,213,213,213,490,213,213,213,213,206,405,209,634,294,218,248,206,258,213,221,213,252,213,462,213,240,573,886,735,314,221,213,213,213,221,248],"2026-01-03","8.98","11.97",[974,462,445,799,514,222,258,403,676,442,213,938,231,294,213,282,206,442,213,213,403,234,213,258,403,213,213,205,445,808,248,403,487,403,298,555,213,213,462,480,213,841,208,221,874,248,213,221,248,227,403,213,217,213,964,213,475,213,975,634,213,490,209,490,213,221,213,294,206,372,209,634,294,217,248,206,258,213,221,213,252,213,462,213,240,573,886,735,314,221,213,213,213,221,221],"2026-01-02","13.53",[977,462,514,799,514,222,258,403,713,442,213,938,231,213,213,282,362,442,462,213,403,222,213,258,403,213,213,213,445,462,236,403,487,213,298,213,213,213,462,213,213,841,208,221,874,248,213,221,248,314,885,258,217,213,964,213,475,213,879,634,213,490,209,490,213,221,213,294,206,405,209,634,735,213,248,206,212,213,221,213,252,213,403,213,240,573,886,735,258,221,213,213,213,221,221],"2026-01-01",[979,462,445,799,514,222,213,403,676,442,213,938,231,475,514,213,362,442,462,213,442,222,213,213,403,213,487,205,442,462,248,403,487,403,298,555,213,842,462,213,514,841,209,221,874,282,213,221,248,362,777,258,217,213,808,462,475,213,213,634,294,490,209,490,213,213,213,294,206,487,209,634,735,296,248,206,248,213,221,213,252,213,462,213,240,573,462,731,258,248,213,213,213,221,221],"2025-12-31",[981,462,445,799,514,222,213,403,676,442,213,938,231,708,514,282,362,442,462,213,442,258,213,258,403,777,487,213,442,938,248,403,213,213,298,403,230,842,462,480,514,841,223,221,874,282,314,221,248,259,777,309,217,213,808,462,475,213,982,634,294,490,209,490,213,213,213,213,207,490,209,634,213,272,248,206,212,213,221,213,252,213,849,213,240,573,462,294,314,248,213,403,213,221,221],"2025-12-30","13.33",[984,795,445,799,514,222,213,403,676,442,213,938,953,475,462,282,206,403,403,213,462,403,213,258,403,213,487,205,442,938,248,403,487,213,217,403,213,985,462,480,514,841,215,221,874,332,314,221,248,234,403,309,213,213,795,462,902,213,986,294,294,309,209,490,213,221,213,213,207,487,209,634,634,214,248,206,213,213,221,213,252,213,849,213,240,573,462,294,258,248,213,403,213,221,221],"2025-12-29","14.5","11.61",[988,795,555,799,514,213,248,403,676,514,213,403,953,708,462,282,206,403,403,213,403,771,213,258,213,213,213,213,442,403,236,403,482,403,217,213,213,213,462,480,213,841,223,403,874,332,213,221,212,234,403,258,213,213,795,213,618,213,445,294,213,309,209,490,213,213,213,294,207,290,209,634,634,205,213,206,248,213,221,213,252,213,403,213,240,573,462,475,362,221,213,213,213,213,221],"2025-12-28",[990,795,555,799,442,209,248,403,676,514,213,403,953,410,213,282,206,403,403,213,403,771,213,213,403,213,487,213,442,771,309,403,322,403,217,403,293,213,403,213,213,403,217,403,874,332,213,221,212,234,403,258,217,213,795,213,618,213,634,294,213,309,209,490,213,213,213,294,207,487,209,634,213,229,248,206,377,213,221,213,252,213,403,213,240,573,462,475,362,221,213,213,213,221,221],"2025-12-27",[992,795,593,799,442,209,213,403,676,514,213,403,953,573,462,282,314,403,403,213,403,771,213,213,403,576,487,205,442,771,309,403,322,403,217,403,213,993,403,480,514,403,217,403,423,332,314,221,212,207,885,258,213,213,795,403,618,213,994,294,294,309,209,490,258,213,213,294,207,490,209,634,777,218,248,206,322,213,221,213,252,213,403,213,240,573,462,708,362,294,213,403,213,221,221],"2025-12-26","13.25","12.98",[996,997,998,799,999,222,1000,997,676,1001,213,771,576,618,213,282,314,997,997,213,997,771,213,213,997,735,487,1002,999,708,309,997,1003,1004,1005,997,1006,997,1004,480,1007,997,222,997,231,332,314,1000,212,230,634,1000,213,213,1008,997,1009,213,1010,490,213,309,1011,490,213,1000,213,1012,207,487,1011,815,576,1005,1003,1013,490,213,1009,213,252,213,777,213,240,573,997,622,1000,1014,213,503,213,1001,1009],"2025-12-23","12.0","20.0","16.0","8.0","15.0","3.0","9.0","14.0","4.0","7.65","18.0","12.25","10.0","9.72","6.0","11.0","7.0","13.0",[1016,997,998,799,999,222,1000,997,684,997,213,771,576,681,1014,282,1013,997,997,213,997,997,213,1000,213,735,332,1002,999,708,309,997,487,213,298,997,213,997,1004,213,1007,997,222,997,423,332,314,1000,212,230,213,1000,213,213,1017,1004,475,213,1018,490,1012,1000,1011,490,213,1000,213,213,207,405,1011,815,576,225,1003,1013,372,213,1009,213,252,213,777,213,240,573,490,681,1000,1014,213,503,213,213,1009],"2025-12-22","11.25","10.32",[1020,213,1007,475,999,213,1003,213,684,997,213,771,576,681,213,282,1013,997,1012,213,997,997,213,1000,997,948,213,1002,999,410,309,997,487,1004,298,1014,213,213,1004,213,213,573,1013,997,423,480,213,1000,212,216,1009,363,213,213,1017,213,475,213,1021,490,1012,1000,1011,490,213,213,213,213,207,236,213,964,997,264,213,228,1009,213,1009,213,252,213,777,213,240,573,377,618,314,997,213,213,213,213,1009],"2025-12-21","12.39",[1023,1009,1007,475,1001,222,1003,997,684,997,213,771,576,622,213,282,362,997,1012,213,771,1014,213,213,997,213,213,1002,999,410,309,997,487,1004,298,1014,213,213,1014,1013,213,573,1013,997,423,332,314,1000,212,1011,1009,363,213,213,1017,213,475,213,1024,490,213,1000,1011,490,213,213,213,213,207,212,1011,735,997,246,1003,228,372,213,1009,213,252,213,777,213,240,573,377,1009,314,997,213,503,213,213,1009],"2025-12-20","8.72",[1026,1009,1007,475,1014,222,213,997,684,997,213,771,405,573,1014,282,362,1009,1012,213,1009,997,213,1000,997,213,332,1002,999,410,309,997,1009,1004,298,213,213,771,1012,213,1007,573,1011,997,874,1013,314,1009,212,240,1009,377,1005,213,1017,410,475,213,1027,213,1012,1000,1011,490,213,1000,213,1012,207,236,1011,735,885,223,1003,1013,1009,213,1009,213,252,213,1012,213,240,573,377,1009,1000,997,213,213,213,1001,1009],"2025-12-19","9.71",[1029,1009,999,475,1014,222,1000,997,684,997,213,906,405,622,1014,282,362,1009,1012,213,1009,997,213,1000,997,475,332,1002,999,771,309,997,622,1004,298,1014,213,771,1012,213,1007,573,1011,997,874,1013,314,1009,212,240,1009,377,1005,213,1030,622,410,213,1031,490,1012,1000,1011,490,213,1000,213,1012,207,212,1011,735,885,1005,1003,1013,1009,213,1009,213,252,213,777,213,240,573,377,1009,314,997,213,503,213,1001,1009],"2025-12-18","10.25","12.87",[1033,1009,999,475,1004,222,213,997,668,997,213,906,405,573,1014,282,362,1009,1012,213,573,573,213,1000,997,490,332,1002,1001,771,282,997,618,1004,298,1014,213,997,997,213,1034,573,332,997,874,1013,314,1009,212,262,410,377,213,410,1030,622,410,213,1035,490,213,1000,1011,490,213,213,213,1012,207,236,1011,735,815,271,1003,1013,618,213,1009,213,252,213,622,213,240,573,377,1009,1000,997,213,503,213,1001,1009],"2025-12-17","17.0","9.95",[1037,1009,1001,475,1004,222,1012,1014,657,997,213,906,405,622,213,282,1013,213,1012,213,573,1004,213,213,997,213,213,1002,1004,622,1003,573,573,1004,298,1001,892,997,997,213,213,573,1000,997,874,1013,314,997,212,1011,1009,212,213,410,1030,410,475,213,1038,1003,213,362,1011,490,213,213,213,1012,207,377,1011,735,815,263,1003,1013,1009,213,1009,213,252,213,622,213,240,573,377,1009,309,997,213,503,213,1001,1009],"2025-12-16","8.12",[1040,997,999,309,1004,1011,1012,1014,657,997,213,906,405,681,1014,282,213,1009,1009,213,573,1004,213,213,997,213,332,1002,1004,622,1003,573,573,1004,1005,213,213,997,1012,213,1034,573,1000,997,874,332,314,1005,212,262,410,212,213,213,573,1009,475,213,1041,1003,1009,259,1011,490,213,1000,213,213,207,282,1011,735,885,237,1003,1013,410,213,1009,213,252,213,622,213,240,573,377,1009,1013,1012,213,503,213,1001,1009],"2025-12-15","9.57",[1043,1012,1007,309,1004,213,1012,1009,657,997,213,906,405,622,213,282,1013,1009,1009,213,573,573,213,213,997,213,213,1002,1001,681,1003,573,1009,213,1005,213,213,213,1012,213,213,1009,1000,1012,874,332,213,1005,212,252,410,212,1005,213,573,213,618,213,1044,1003,213,259,213,490,213,213,213,1012,207,377,1011,735,885,223,213,1013,410,213,1009,213,252,213,622,213,240,573,377,1009,1000,1009,213,213,213,1001,1009],"2025-12-14","8.66",[1046,1012,1007,309,997,222,1012,1009,657,997,213,1009,405,622,213,282,1013,1009,1009,213,487,573,213,1000,997,213,332,1002,999,322,1003,573,1009,213,1005,1001,314,213,1009,1013,213,1009,1000,1012,874,332,213,1005,344,235,1009,309,213,213,573,213,618,213,1047,1003,1009,259,213,490,213,1000,213,1012,207,282,1011,735,997,1048,1003,1013,1012,213,1009,213,252,213,622,213,240,573,377,1009,1000,1009,213,213,213,213,1009],"2025-12-13","10.27","5.0",[1050,1012,998,309,997,222,213,1009,446,997,213,1009,405,681,997,282,259,1009,1009,213,573,487,213,213,997,213,332,1002,999,322,487,573,573,1001,1005,1001,213,213,1009,213,213,1009,1000,1012,231,332,314,1005,344,1048,1009,309,213,213,573,1009,618,213,213,1003,1009,259,1011,490,213,1000,213,1012,207,368,213,735,997,264,1003,1013,622,213,1009,213,252,213,622,213,240,573,309,1009,1000,1009,213,503,213,1001,1009],"2025-12-12",[1052,1012,998,309,997,222,1012,1009,447,997,213,1009,405,681,213,282,259,1009,1009,213,1003,1014,213,1000,997,213,332,1002,999,1003,1009,573,573,213,1005,1001,213,1012,1009,1013,1034,1009,1000,1012,231,330,213,1005,344,1048,410,309,1005,213,1009,1009,622,213,1053,213,1009,259,1011,490,213,1000,213,1012,207,282,1011,735,576,272,1003,1013,475,213,1009,213,252,213,622,213,240,573,309,297,314,1009,213,503,213,1001,1009],"2025-12-11","9.62",[1055,1012,1056,309,997,222,1012,1009,447,997,213,1009,405,618,997,282,259,1009,1009,213,1003,1009,213,1000,213,213,332,1002,999,1003,1009,1012,573,1001,1005,213,213,1012,1009,1013,1001,1009,1000,1012,231,330,1013,1005,227,252,1009,309,213,213,1003,490,622,213,864,213,1000,362,1011,490,213,332,213,213,207,377,1011,735,576,272,1003,1013,1012,213,1009,213,252,213,622,213,240,573,1000,372,1000,1009,213,503,213,1001,1009],"2025-12-10","19.0",[1058,1012,1007,309,997,222,1012,1009,447,997,213,1009,405,1009,213,282,362,1009,1009,213,1003,1000,213,1000,997,213,332,1002,999,259,1012,1012,475,1001,1005,1012,1000,1012,1009,213,1001,573,1000,213,231,330,1013,1005,227,1048,372,309,213,213,1003,622,410,213,1059,1003,1000,362,1011,490,213,213,213,1012,207,282,1011,735,777,214,1003,1013,1012,213,1009,213,252,213,622,213,240,573,1000,372,362,1009,213,503,213,1001,1009],"2025-12-09","9.89",[1061,1009,1034,309,997,222,1012,1009,447,1012,213,1000,1009,405,997,282,362,1013,1009,213,1003,1000,213,213,997,213,332,1002,1004,259,1012,1012,475,1001,271,1012,213,841,1009,213,1001,573,1003,1012,231,222,1013,1005,227,1048,372,1000,1005,213,251,1009,410,213,771,213,213,362,1011,490,213,213,213,1012,207,377,213,735,777,213,1003,1013,410,213,1009,213,252,213,622,213,240,573,362,372,1000,1009,213,213,213,1001,1009],"2025-12-08",[1063,377,1007,309,997,213,1012,1009,431,1012,213,1000,1009,490,213,282,362,1013,1009,213,1003,1009,213,213,997,213,213,1002,1004,1013,1012,1012,1012,1001,271,213,213,213,1009,213,213,573,1003,1012,231,222,1013,1005,227,233,1003,1000,213,213,251,213,618,213,213,1003,213,230,213,490,213,213,213,213,207,236,1011,735,576,296,213,1013,1012,213,1009,213,252,213,1009,213,240,573,362,405,314,1009,213,213,213,1001,1000],"2025-12-07",[1065,377,1007,309,997,222,1012,1009,431,1012,213,1000,1009,322,213,282,1013,1013,1009,213,1003,1009,213,1000,997,213,332,1002,1004,207,1012,771,1012,997,271,1012,222,213,1009,213,213,573,1009,1012,231,222,213,1005,227,1048,1003,1000,213,213,251,213,618,213,1066,1003,213,213,213,490,213,332,213,213,207,377,213,735,576,232,1003,1013,1009,213,1009,213,252,213,1009,213,240,573,362,405,314,1009,213,503,213,1001,1000],"2025-12-06","5.57",[1068,213,1034,309,997,222,213,1009,431,1012,213,1000,1009,1003,213,282,1013,1013,1009,213,482,1009,213,1000,997,1000,213,1002,1004,207,1012,771,475,997,271,1012,213,771,1009,213,1001,1009,1009,1012,231,222,1013,1005,227,252,212,1000,213,213,377,212,622,213,367,1003,213,230,1011,490,1011,332,213,1012,207,236,1011,735,777,298,1003,1013,1009,213,1009,213,252,213,212,213,240,573,362,490,314,1009,213,503,213,1001,1000],"2025-12-05",[1070,377,999,213,997,222,1003,1009,532,1012,213,1000,1009,236,213,282,1013,1013,1009,213,1003,1009,213,1000,997,1000,213,1002,1004,222,1009,771,475,997,271,1012,213,771,1009,1013,1001,1009,1009,1012,231,485,1013,1005,227,262,212,314,213,213,290,1009,622,213,1071,213,213,216,1011,490,213,332,213,213,207,377,1011,735,634,218,1003,1013,1009,213,1009,213,252,213,212,213,240,573,362,490,213,1009,213,503,213,213,1000],"2025-12-04","11.9",[1073,377,1001,309,997,222,1003,1009,541,1012,213,1013,1003,282,1001,282,1013,1013,1009,213,1000,282,213,1000,213,213,332,1002,1004,222,372,771,1012,997,271,1012,213,573,1009,213,1001,573,1048,1012,231,485,1013,1005,227,262,1003,314,1005,213,290,309,618,213,1074,377,213,216,1011,490,213,314,213,213,207,236,1011,735,634,1002,1003,1013,1009,213,1009,213,252,213,212,213,240,573,362,490,1000,1009,213,503,213,213,1000],"2025-12-03","7.01",[1076,377,999,309,997,1011,1003,1009,1077,1003,213,1013,1003,363,213,282,259,1013,1009,213,1000,367,213,1000,997,314,332,1002,1004,475,490,771,1012,997,271,1012,468,487,1009,213,1001,573,240,1012,231,1011,1013,1005,227,262,1003,362,213,213,290,309,618,213,1078,213,213,216,1011,490,213,314,213,1003,207,212,1011,735,735,214,1003,1013,1003,213,1009,213,252,213,377,213,240,573,362,490,1000,1003,213,213,213,1001,1000],"2025-12-02","4.63","9.76",[1080,1003,999,309,997,208,1013,1009,1077,1003,213,1013,1003,363,213,282,259,213,1003,213,1000,487,213,213,997,213,332,1002,1004,475,490,771,475,997,1005,1014,213,1009,1009,213,1001,573,240,1012,231,435,1013,1005,227,235,1003,362,1005,213,282,1000,1009,213,251,213,213,1013,1011,490,213,213,213,213,207,406,1011,735,735,224,1003,1013,363,213,1009,213,252,213,377,213,240,573,362,490,314,1000,213,503,213,1001,1000],"2025-12-01",[1082,1000,999,309,997,213,1013,1009,1077,1003,213,1013,1003,251,213,282,259,1013,1000,213,282,1009,213,213,1001,1083,213,1002,1004,708,490,771,475,213,1005,1014,213,213,1009,213,213,573,222,1012,231,229,213,1005,227,235,1009,259,213,1084,282,213,1009,213,1085,1000,213,1013,213,490,213,213,213,1003,207,212,1011,735,634,296,213,1013,363,213,1009,213,252,213,1000,213,240,573,362,490,1000,1000,213,213,213,213,1000],"2025-11-30","6.03","15.6","6.04",[1087,1000,1001,309,997,208,1013,1009,255,1003,1000,1013,1003,1000,213,282,362,1013,1000,213,282,372,213,1000,1001,1013,213,1002,1004,765,490,771,1012,997,1005,1014,515,213,1009,213,213,573,276,1012,231,435,213,1005,259,262,1003,259,213,213,282,213,622,213,1088,1000,213,1013,1011,490,213,213,213,1003,207,236,1011,735,634,232,1003,1013,1000,213,1000,213,252,213,1000,213,240,573,362,490,1000,1000,213,213,213,213,1000],"2025-11-29","7.75",[1090,1000,999,309,997,208,1013,1009,255,1003,213,1000,212,227,1001,282,362,1013,1000,213,282,372,213,1000,213,1091,222,1002,1004,765,490,771,735,997,1005,1014,213,1009,1009,213,213,573,276,1009,231,435,1013,1005,259,262,1003,259,1005,213,282,1000,622,213,1092,213,213,1013,1011,490,213,227,213,1003,207,212,1011,735,735,1005,1003,1011,1000,213,1000,213,252,213,1000,213,240,573,362,490,1000,1000,213,503,213,1001,1000],"2025-11-28","5.95","3.78",[1094,1000,999,309,997,208,1013,1009,255,1003,213,1000,212,314,1001,282,362,1013,1000,213,282,368,213,1000,1001,1013,222,1002,1004,1012,490,771,735,997,1005,1014,213,1013,1009,213,213,573,1011,213,231,1011,1013,1005,259,262,1003,259,213,213,309,314,618,213,251,213,213,1013,1011,490,213,1000,213,213,207,236,1011,735,735,272,1003,1011,212,213,1000,213,252,213,362,213,240,573,362,487,1013,1000,213,503,213,1001,1000],"2025-11-27",[1096,1000,999,236,1012,208,1013,1009,269,1003,1000,1000,212,362,1001,282,1013,1013,1000,213,282,368,213,1000,1001,1097,222,1002,1004,1012,405,771,1012,997,1005,1014,213,1013,1003,213,1001,573,1011,1009,231,1011,1011,1005,259,235,1003,314,1005,213,309,314,618,213,216,213,213,1011,1011,490,213,213,213,1003,207,213,241,735,1012,214,1003,1011,309,213,1000,213,252,213,362,213,240,573,362,482,1013,1000,213,503,213,1001,1000],"2025-11-26","6.85",[1099,1000,999,236,1009,208,1003,213,317,1003,1000,1000,212,332,213,282,1013,1013,1000,213,1000,368,213,1000,1001,314,332,1002,1004,634,405,771,1012,997,1005,1014,256,1013,1000,213,1001,573,1011,1009,231,447,1011,1005,259,235,363,314,213,213,309,309,622,213,1100,213,213,216,1011,490,1004,1000,213,1003,207,212,241,735,1012,298,1003,1011,377,213,1000,213,252,213,362,213,240,573,362,290,207,314,213,503,213,1001,1000],"2025-11-25","8.52",[1102,1000,1001,236,1009,208,1013,1009,1103,1003,1000,1000,212,362,1001,282,1013,1013,1000,213,1000,368,213,1000,1001,213,332,213,1004,634,1009,997,1012,997,298,1014,213,1013,332,213,1001,1009,1011,1009,231,435,1011,1005,259,235,309,314,1005,213,1088,259,622,213,1104,1000,213,216,1011,490,213,1000,213,1003,207,406,241,735,475,218,1009,1011,309,213,1000,213,252,213,362,213,240,573,362,322,1013,1013,213,503,213,1001,1000],"2025-11-24","3.89","4.53",[1106,1000,1001,236,487,213,1013,1003,1103,1003,1000,1003,282,332,213,282,362,1013,1000,213,1000,282,213,213,1001,213,213,1002,1004,765,1009,997,1012,213,298,1014,213,213,332,213,213,1009,1011,1009,231,435,1011,1005,259,252,212,1013,1005,213,1088,213,618,213,1107,1000,213,216,1011,490,213,213,213,213,207,212,241,735,410,1002,213,1011,377,213,1000,213,252,213,362,213,240,573,362,322,362,1013,213,213,213,213,1013],"2025-11-23","5.46",[1109,1003,1001,236,332,208,1013,1003,1110,1003,213,1003,282,314,1001,282,362,1013,1003,213,1013,282,213,1000,1001,213,332,213,1004,795,1012,997,1009,213,298,1014,213,213,208,213,213,1009,1011,1009,231,435,213,1005,259,252,212,1013,1005,213,1088,213,618,213,1111,1000,213,227,1011,490,213,213,213,1003,207,406,241,735,410,247,213,1011,1000,213,1000,213,252,213,362,213,240,573,362,1003,362,1013,213,503,213,1004,1013],"2025-11-22","4.45","5.66",[1113,1003,1001,236,1000,208,1013,1003,1110,1003,213,1003,282,227,1001,282,362,1013,1003,213,1013,282,213,1000,1001,213,332,1002,1004,795,997,997,1009,997,298,1014,213,1013,1011,213,1001,1009,222,1009,231,435,1011,1005,259,1048,363,1013,1005,213,1088,259,362,213,422,1000,213,227,1011,490,213,1000,213,1000,207,212,241,735,622,214,1009,1011,363,213,1000,213,252,213,362,213,240,573,362,1003,362,1000,213,1114,213,1004,1013],"2025-11-21","5.41",[1116,1003,1004,236,1000,208,1013,1003,1110,1003,213,1003,282,377,1001,282,1013,1013,1003,213,1000,1009,213,1000,1001,213,213,1002,1004,841,1012,997,1009,997,298,1014,213,1013,1011,213,1001,1009,1011,1009,231,1048,1011,1005,259,233,363,1013,1005,213,740,259,362,213,1117,213,213,227,1011,490,213,213,213,1000,207,406,241,735,622,312,1009,1011,1000,213,1003,213,252,213,362,213,240,573,1013,1003,314,1000,213,1114,213,1004,1013],"2025-11-20","4.87",[1119,1003,1004,236,1000,1011,1013,1003,541,1009,213,1003,282,1003,213,282,1013,1013,1003,213,1013,771,213,213,1001,503,332,213,997,841,1009,997,1009,997,298,1014,213,1013,1011,213,1001,573,208,1009,231,1048,1011,1005,259,1048,363,1013,1005,213,740,1013,259,213,409,213,213,227,1011,490,213,1000,213,1000,207,212,1011,735,618,228,1009,262,1000,213,1003,213,252,213,362,213,240,573,1013,1003,1000,1000,213,1114,213,1004,1013],"2025-11-19",[1121,1003,1014,236,1000,1011,1013,1003,541,1009,1000,1003,1122,406,213,282,1013,1013,1003,213,368,771,213,1000,1001,448,332,1002,997,857,487,997,1009,997,298,1014,506,332,1011,213,1007,573,1005,1009,231,208,1011,1005,259,252,363,1013,213,213,1000,207,259,213,1011,213,213,314,1011,490,1000,1000,213,1000,207,236,1011,735,1009,1002,1009,262,1000,213,1003,213,252,213,314,213,240,573,1013,367,1013,1000,213,1114,213,213,1013],"2025-11-18","9.05",[1124,1000,1014,1003,1000,1011,1011,1003,541,1009,213,1003,1122,212,1001,282,259,1013,1003,213,368,771,213,1000,1001,1125,487,1002,997,857,487,997,1009,1009,1005,1014,213,1013,1011,330,1007,573,1005,1009,641,222,1011,1005,259,235,363,1013,1005,213,1126,259,1013,213,1127,213,213,314,213,490,213,1000,213,1000,207,377,213,735,1009,218,1009,262,363,213,1003,213,252,213,314,213,240,573,1013,367,1013,1000,213,1114,213,1004,1013],"2025-11-17","5.59","9.25","6.97",[1129,1000,997,1003,1000,213,1011,997,541,1009,213,1003,1122,406,213,282,259,1013,213,213,332,771,213,213,1001,1130,487,1002,997,849,487,997,1009,1009,1005,1014,213,213,1011,330,213,573,223,1009,641,1013,213,1005,259,235,363,230,213,213,1126,213,1013,213,431,213,213,314,213,490,213,213,213,1000,207,236,1011,735,372,247,213,208,1000,213,1003,213,252,213,314,213,240,573,1013,367,314,1000,213,213,213,213,1013],"2025-11-16","5.92",[1132,1000,997,1003,1000,222,1011,997,1077,1009,1000,1003,1122,212,213,282,259,1013,1003,213,332,771,213,1000,1001,1133,487,1002,997,849,487,997,1009,1009,1005,1014,1134,213,1011,213,213,573,223,1009,641,1013,213,1005,207,252,227,230,1005,213,1126,213,735,213,344,213,213,314,1011,490,213,213,213,1000,207,377,1011,735,372,243,1009,208,377,213,1003,213,213,213,314,213,240,573,1013,367,314,1000,213,213,213,213,1013],"2025-11-15","5.88","6.54",[1136,1000,1014,1003,1000,222,213,997,1077,1009,213,1003,1122,236,1001,282,1013,1013,1003,213,282,1014,213,213,1001,1137,487,1002,1004,849,487,997,681,1009,1005,1014,213,332,1011,330,1007,573,223,1009,641,1013,1011,1005,207,235,1003,207,213,213,487,1013,735,213,1138,213,213,314,1011,490,213,1000,213,1000,207,282,1011,735,490,214,1009,208,212,213,1003,213,252,213,1000,213,240,573,1013,1003,314,1009,213,1114,213,213,1013],"2025-11-14","5.64","7.16",[1140,1000,997,1003,1000,222,1011,997,1077,1009,213,1009,1122,377,213,282,1013,1013,1003,213,1000,487,213,1000,1001,1137,487,1002,999,857,487,997,681,1009,1005,1014,213,332,1011,330,1007,573,208,213,641,1013,1011,1005,1011,262,212,207,1005,213,487,259,634,213,1141,213,213,314,213,490,213,1000,213,1000,207,368,1011,735,490,1005,1009,235,377,213,1003,213,229,213,1000,213,240,573,1013,1003,1000,1009,213,213,213,1004,1013],"2025-11-13","7.93",[1143,1000,997,1003,1013,222,1011,997,1077,1009,1013,1009,1122,236,213,282,1013,1013,1003,213,1000,1012,213,1000,1001,454,487,1002,999,857,487,997,573,1009,1005,1014,213,332,1011,330,1007,1012,208,1009,231,485,262,1005,1011,235,212,207,213,213,282,1013,634,213,1144,213,213,314,1011,490,213,1000,213,213,207,339,1011,735,482,312,1009,235,309,213,1003,213,229,213,314,213,240,573,1013,1003,1013,1009,213,1114,213,213,1013],"2025-11-12","5.97",[1146,309,997,322,1013,222,1013,1001,1077,1009,213,1009,1122,377,1001,282,362,1013,1003,213,1000,857,213,1000,1001,1147,487,1002,999,873,487,997,573,213,1005,1014,256,332,1011,330,1007,1012,1011,1012,641,222,213,1005,332,252,1003,207,1005,213,282,1000,777,213,1148,213,213,314,1011,490,213,363,213,213,207,227,1011,735,213,280,1009,235,377,213,1003,213,229,213,314,213,240,573,1013,322,1000,1009,213,1114,213,213,1013],"2025-11-11","6.64","6.43",[1150,309,1012,322,1000,208,213,1001,1077,1009,213,1009,487,282,1001,282,362,1013,1003,213,1000,1009,213,1003,1001,1127,332,1002,999,873,1009,997,573,213,271,1014,213,1003,1011,213,1007,1012,222,1012,641,222,262,1005,332,235,212,207,213,1084,1000,1000,777,213,1151,213,233,1000,1011,490,213,363,213,213,207,339,1011,735,482,243,1009,208,322,213,1000,213,229,213,377,213,240,573,1013,290,1011,1009,213,1114,213,1004,1013],"2025-11-10","6.46",[1153,309,1009,322,1003,213,207,1001,1077,1009,1013,1009,487,309,213,997,362,1013,213,213,332,1009,213,1003,1001,1154,213,1002,999,997,1009,997,1012,213,271,213,213,213,1013,213,213,771,207,997,641,568,213,1005,282,1048,212,1011,213,213,1000,213,213,213,1155,213,213,1000,213,490,213,213,213,1000,207,344,1011,735,322,214,213,208,1003,213,1000,213,229,213,377,213,240,573,1013,322,240,1012,213,213,213,1004,1013],"2025-11-09","6.57","6.94",[1157,309,1009,322,1003,208,207,1001,1077,1009,213,997,487,368,213,997,362,1013,997,213,1003,487,213,213,1001,1158,213,1002,999,997,1012,997,1012,213,271,1014,1159,771,1013,330,213,771,222,997,641,568,213,1005,282,1048,212,1011,213,213,1000,213,885,213,1160,213,213,1000,1011,490,213,213,213,213,207,314,241,735,322,1002,1009,208,322,213,1000,213,229,213,377,213,240,573,1013,1003,240,1012,213,612,213,213,1013],"2025-11-08","6.88","5.43","9.44",[1162,309,1003,322,1009,208,213,1001,1110,1009,213,997,487,363,213,997,259,1013,997,213,1003,1009,213,1003,1001,207,332,1002,999,997,771,997,771,1009,271,1014,213,771,1000,330,1007,771,1013,997,641,568,262,1005,282,233,212,262,213,213,480,1000,815,213,1163,213,233,1000,1011,490,213,1000,213,1000,207,344,241,735,213,312,1009,256,1003,213,1000,213,229,213,377,213,240,573,1013,1003,240,1012,213,612,213,1004,1013],"2025-11-07","8.67",[1165,309,1000,322,1012,208,1011,1001,1110,1009,1011,997,487,1000,1001,997,259,1013,997,213,1003,1009,213,1003,1001,207,332,1002,999,841,997,997,771,1009,271,1034,213,771,1003,330,1007,771,1013,213,641,1011,262,1005,282,233,362,262,213,213,480,1000,815,213,1166,213,233,1000,1011,490,213,213,213,213,207,314,213,735,1003,296,1009,256,1003,213,1000,213,229,213,377,213,240,573,1013,1003,1011,1014,213,612,213,1004,1013],"2025-11-06","9.11",[1168,1000,1000,322,771,1048,1011,1001,1110,997,213,997,1003,251,1001,997,259,1013,997,213,1003,1009,213,1003,1001,1169,332,1002,999,213,1012,997,1012,1009,271,1034,213,771,487,213,1007,771,1011,997,231,568,213,1005,282,233,314,262,213,213,573,1000,885,213,1170,213,233,1000,1011,490,213,213,213,332,207,344,241,735,1003,224,1009,256,212,213,1000,213,229,213,363,213,240,573,1013,212,235,1014,213,612,213,213,1013],"2025-11-05","6.58","8.08",[1172,1000,1003,322,997,1048,1011,1001,1110,997,1011,997,1003,1000,213,997,362,1013,997,213,1012,1014,213,1000,1013,409,332,1002,999,841,1009,997,1012,1009,271,1034,213,771,1009,213,1007,1000,208,997,641,1013,262,1005,282,1048,322,262,213,213,573,1000,885,213,1173,213,233,377,1011,490,213,213,213,332,207,314,241,735,212,214,1009,252,1003,213,1000,213,229,213,362,213,240,573,1000,377,1011,1004,213,612,213,1004,1013],"2025-11-04","6.68",[1175,213,1009,777,857,1048,1013,1001,255,997,213,841,1003,339,1001,997,362,1013,997,213,1012,487,213,1000,1013,1176,332,1002,999,841,1009,997,1012,213,225,1034,213,771,1012,213,1007,1000,208,997,641,332,262,1005,282,233,1012,235,213,213,573,1000,997,213,764,213,233,377,1011,490,213,1000,213,332,207,344,241,735,377,1002,1009,256,1003,213,1000,213,229,213,362,213,240,573,1000,282,240,1004,213,612,213,1013,1013],"2025-11-03","4.42",[1178,213,1012,777,857,213,1011,1001,255,1034,262,841,1003,227,213,997,362,1014,1004,263,1012,1012,213,213,1013,1179,332,1002,999,815,1009,997,1012,213,225,1180,213,213,1012,213,213,1000,208,997,641,1088,213,1005,282,264,634,235,213,213,573,213,997,213,1181,213,213,377,1011,490,213,213,213,213,207,314,241,735,377,272,213,256,377,213,1000,213,229,213,475,213,240,573,1000,368,1011,1014,213,213,213,1013,1013],"2025-11-02","6.16","18.6","8.14",[1183,1009,997,777,857,1048,1011,1001,255,1034,262,841,1003,344,213,997,1013,1014,1004,263,1004,1012,213,1000,1013,601,332,1002,999,777,1009,997,1009,1009,225,1180,1184,1185,771,213,213,1000,1000,997,231,1088,262,1005,290,233,1009,213,1005,213,771,213,227,213,1186,213,233,213,1011,490,213,213,213,332,207,332,241,322,309,237,213,256,1000,213,1000,213,229,213,475,213,240,573,1000,368,1011,213,213,213,213,1013,1013],"2025-11-01","7.05","14.25","10.45",[1188,1009,997,777,1014,1048,213,1001,255,1034,262,841,1000,314,213,997,1013,1014,1004,263,997,1189,213,1009,1013,490,213,1002,213,777,1009,997,1009,1009,225,1180,213,1185,1012,213,213,1000,1000,997,231,1088,262,1005,290,233,1003,252,1005,213,641,1012,227,213,213,213,233,377,1011,490,213,1000,213,332,207,314,241,322,363,298,213,256,212,213,1000,213,229,213,475,213,240,573,1000,363,1011,1014,213,213,213,1013,1013],"2025-10-31","17.5",[1191,1009,997,777,1014,223,1011,997,255,1034,252,841,1000,332,1001,997,1013,1014,1004,263,997,999,213,213,1013,406,332,1002,213,771,1009,997,1009,213,225,1180,213,1004,1012,213,1007,1000,1013,997,231,1088,262,1005,290,264,1009,252,213,213,641,997,314,213,1192,213,233,377,1011,490,213,1000,213,332,207,332,241,322,1000,218,213,256,377,213,1000,213,229,213,475,213,240,573,1000,1000,1011,1014,213,612,213,1013,1013],"2025-10-30","6.96",[1194,1000,997,777,1014,223,1011,997,255,1034,213,487,1000,299,1001,997,259,1014,1004,263,1004,997,213,213,1013,1195,332,1002,213,771,487,997,259,1009,225,1180,213,1004,1012,213,1007,1000,1013,997,231,282,262,1005,290,237,997,252,214,213,641,1014,314,213,262,213,233,309,1011,490,213,1000,213,332,207,227,241,322,227,1005,208,256,377,213,1000,213,229,213,475,213,240,573,1000,1000,1013,1014,213,612,213,1013,1013],"2025-10-29","7.81",[1197,1000,997,777,1014,223,1011,997,255,1034,213,487,1000,259,213,997,259,1014,1004,263,1004,1001,213,213,1013,1198,332,1002,213,849,487,997,259,1009,225,1180,332,1004,1012,213,1007,332,252,997,231,282,262,1005,405,224,1003,252,214,1084,1014,1014,227,213,234,213,213,309,1011,490,213,1000,213,332,207,339,241,322,227,264,208,256,1000,213,1000,213,229,213,1014,213,240,573,1000,227,1011,1014,213,213,213,1013,1013],"2025-10-28","8.85",[1200,1000,997,777,1014,223,1011,997,255,1034,213,213,1000,283,213,997,259,1014,997,218,1001,1009,213,1009,213,968,1011,1002,213,849,487,997,213,1009,237,1180,213,985,1012,330,1007,332,1048,1003,423,282,262,1005,405,232,1003,1048,214,213,1014,1014,227,1011,494,213,213,362,213,490,213,1000,213,332,207,344,241,322,314,213,208,256,250,213,1000,213,229,213,1014,213,240,573,1011,227,1013,1014,213,612,213,1013,1013],"2025-10-27",[1202,213,1012,573,771,213,1011,1009,255,1004,213,487,1013,1013,213,1011,1013,1014,1009,218,1001,1004,213,1009,1013,857,213,1002,213,857,487,213,332,213,237,1180,213,213,487,330,213,332,296,1003,423,1088,213,1005,405,214,1003,1048,213,213,1014,213,1000,213,679,213,213,259,213,490,213,213,213,332,207,314,241,322,314,298,213,213,234,213,1000,213,229,213,1014,213,240,573,1011,227,1011,1014,213,213,213,1013,1013],"2025-10-26",[1204,1000,997,573,771,1048,1011,1009,317,1004,213,487,1013,283,213,1011,1013,1014,1009,218,1001,1004,213,1009,1013,1205,213,213,213,1014,487,997,332,213,237,1180,1206,213,487,213,213,332,296,1003,874,213,213,1005,250,214,1003,1048,213,213,1014,213,1000,213,1207,213,213,259,1011,490,213,213,213,213,207,332,241,322,362,238,208,252,234,213,1000,213,229,213,1014,213,213,573,1011,332,1011,1014,213,612,213,1013,1013],"2025-10-25","13.55","7.27","6.73",[1209,1003,1012,573,1012,1048,1011,1009,317,1004,213,377,1013,283,213,1011,1013,1014,1009,218,999,1014,213,1009,1013,1210,1011,1002,213,1014,487,997,332,1009,237,1180,213,1008,1003,330,1007,332,296,1003,231,1088,262,1005,250,229,1003,1048,214,213,1014,1001,363,213,406,213,1005,259,1011,490,1005,1000,213,332,207,362,241,322,213,213,208,252,234,213,1048,213,229,213,1014,213,240,573,1048,332,1011,1014,213,612,213,1013,1013],"2025-10-24","13.49",[1212,1000,997,573,573,1048,1048,1009,1213,1004,238,377,1013,283,213,1011,259,1014,1009,218,999,1009,213,1009,1048,886,1011,1002,213,997,1003,997,1013,1009,237,1004,213,1008,282,213,1007,332,296,1003,231,485,262,1005,250,1002,1003,1048,213,213,997,1214,363,213,1192,213,1005,259,1011,490,213,1000,213,332,207,332,241,322,259,213,208,1048,1013,213,1048,213,229,213,1014,213,240,573,1048,332,1048,997,213,612,213,1013,1013],"2025-10-23","3.71","15.2",[1216,230,1012,573,487,1048,213,1009,1213,1004,238,377,1013,299,213,1000,259,1011,1009,218,1001,999,213,1009,1048,213,1011,1002,213,997,282,997,1013,1009,237,1004,213,1003,332,213,1000,332,296,1003,231,485,262,1005,250,1002,363,1048,214,332,573,999,309,213,1217,213,1005,262,1011,490,213,1013,213,332,207,344,241,322,259,213,208,1048,234,213,1048,213,229,213,1014,213,240,332,1048,299,1005,997,213,612,213,1013,1013],"2025-10-22","7.48",[1219,216,1012,282,1000,1048,262,1011,1213,1004,213,377,1011,259,213,1000,259,1011,1009,218,1004,997,213,213,1048,795,222,1002,213,236,282,997,234,1009,237,1004,1147,332,1013,213,1000,332,296,1003,874,447,262,1005,250,243,314,233,213,213,1009,999,309,213,332,213,1005,262,1011,490,213,1013,213,332,207,332,241,322,362,213,208,1048,213,213,1048,213,229,213,1013,213,240,332,1002,299,1002,997,213,612,213,1013,1013],"2025-10-21",[1221,230,1012,282,1000,1005,213,1011,380,1004,238,377,1011,283,213,1012,259,1011,997,218,1004,1003,213,1009,1048,622,222,1002,213,236,282,997,234,1009,271,1004,213,332,1013,213,1000,332,218,1003,874,303,262,1005,250,243,230,233,214,213,957,1004,377,213,1138,213,213,235,1011,490,213,1013,213,213,207,344,241,259,362,213,208,1048,233,213,1048,213,229,213,1013,213,240,332,1002,259,1002,997,213,612,213,1048,1013],"2025-10-20",[1223,230,1009,282,1000,213,262,1011,380,1004,238,322,1011,1013,213,1012,362,1011,997,218,1004,222,213,213,213,1224,213,1002,213,377,1000,573,222,1009,271,1004,213,213,1011,213,213,332,296,1000,576,287,213,1005,250,243,230,1048,214,213,957,213,213,213,283,213,213,235,1011,490,213,213,213,332,207,332,241,259,213,213,213,1048,233,213,1048,213,229,213,1013,213,240,332,1002,283,1002,1012,213,213,213,213,1013],"2025-10-19","12.47",[1226,230,1009,282,332,223,262,1011,380,1004,238,322,1011,283,213,1012,362,1011,997,218,997,276,213,1009,1048,1224,222,1002,213,322,332,573,222,1009,271,1004,1013,282,208,1003,213,332,296,1000,372,435,213,1005,298,243,240,1048,214,213,957,213,377,213,330,213,1005,235,1011,213,213,213,213,213,207,314,241,259,259,213,208,1048,233,213,1048,213,229,213,1013,213,240,332,1002,283,1002,1012,213,612,213,213,1013],"2025-10-18",[1228,230,1012,282,332,1005,262,1011,380,1004,213,322,1011,1013,213,1012,362,1011,997,218,997,222,213,262,1048,1014,222,1002,213,322,332,573,213,1009,271,1004,213,282,208,1003,1000,332,296,1000,372,435,262,1005,298,1002,235,1048,214,213,957,213,363,213,1207,213,1005,235,1011,490,213,1013,213,332,207,344,241,259,259,213,208,1048,233,213,1048,213,229,213,1013,213,240,332,1002,1013,1005,1009,213,612,213,1048,1013],"2025-10-17",[1230,230,997,282,332,1005,262,1011,380,1004,213,322,1048,273,213,1012,259,1011,1009,218,1012,222,213,262,1048,765,213,1002,213,1003,1013,573,222,1009,271,1003,213,282,208,213,1000,332,218,1000,372,287,262,1005,298,243,235,1048,214,213,332,997,363,213,1147,213,1005,235,1011,490,213,213,213,332,207,227,241,259,1013,213,208,1048,264,213,1048,213,229,213,1013,213,240,332,1002,1013,1002,1009,213,213,213,1048,1013],"2025-10-16",[1232,230,1012,282,332,1005,213,1011,380,1004,213,322,1048,234,213,1011,259,1011,1000,218,1012,1013,213,262,1048,618,222,1002,213,1003,1000,332,222,1009,271,1003,213,282,208,213,1013,1013,1002,1000,372,287,262,1005,298,243,216,233,214,332,332,997,1000,213,761,213,1005,252,1011,490,213,213,213,332,207,344,241,259,234,238,208,1048,264,213,1048,213,229,213,1013,213,240,332,1002,1013,1002,1003,213,213,213,1048,1013],"2025-10-15",[1234,363,1009,227,332,218,1048,1011,380,1009,238,208,1048,250,1011,1011,259,1011,1000,218,1012,573,213,262,1048,1235,222,1002,213,222,1003,332,273,1009,271,213,1236,282,208,1003,1013,1013,243,1000,372,287,262,1005,298,1002,259,233,214,213,250,997,1000,213,688,213,1005,252,213,490,213,213,213,230,207,332,241,259,234,223,208,1048,264,213,1048,213,229,213,1013,213,240,332,1002,273,229,1000,213,612,213,1048,1013],"2025-10-14","9.93","5.55",[1238,363,1009,240,1013,218,1048,1011,1239,1009,213,208,1048,273,1011,1011,1013,1011,1000,218,1012,573,213,262,1048,1240,222,213,213,222,1003,332,273,1009,237,1003,213,330,1048,213,1013,1013,243,1000,372,303,262,1005,298,1002,363,233,214,213,250,490,235,213,213,213,213,252,1011,490,213,1000,213,230,207,344,241,259,1013,213,208,213,264,213,1048,213,229,213,1000,213,240,332,228,273,1002,1013,213,612,213,1048,1013],"2025-10-13","3.24","8.51",[1242,1011,1009,240,1013,213,1048,213,471,1009,213,208,1048,234,213,1011,1013,1011,1013,218,227,1003,213,262,1048,1000,213,1002,213,207,487,332,273,1000,237,1003,213,213,1048,1003,213,1013,243,1000,475,303,213,1005,298,229,259,233,213,213,250,213,235,213,262,213,213,1048,1011,490,213,213,213,213,207,227,241,259,1013,213,213,252,264,213,218,213,229,213,1000,213,240,332,228,234,1002,1013,213,213,213,1048,1013],"2025-10-12",[1244,1011,1009,240,1013,218,1048,1011,471,1009,213,208,225,234,213,1011,1013,1011,1048,218,227,1013,213,262,1048,668,213,1002,213,207,1009,332,1013,213,237,1003,1245,330,1048,1003,1013,1013,243,1000,475,303,262,1005,1005,214,259,233,213,213,250,1000,252,213,1246,213,1005,1048,1011,490,213,282,213,230,207,344,241,259,259,213,222,252,1048,213,218,213,229,213,1000,213,240,332,228,250,1002,1013,213,612,213,1048,1013],"2025-10-11","5.05","5.54",[1248,1048,1003,240,1013,218,1048,1011,471,1009,238,208,225,250,1000,1011,362,1011,1048,218,227,1011,213,262,1048,1134,213,1002,213,207,1009,293,1013,1000,237,1003,213,330,1048,1003,1013,207,243,1000,372,223,262,1005,1005,232,227,1048,214,222,241,1013,252,213,600,213,1005,1048,1011,490,213,282,213,230,207,332,241,259,259,213,222,252,264,213,218,213,229,213,1013,213,240,332,228,207,1005,213,213,612,213,1048,1013],"2025-10-10",[1250,1005,1000,240,1013,223,1048,1011,471,1009,238,208,225,207,213,1011,362,1011,1048,1002,227,282,213,262,1048,1251,240,1002,213,222,1003,293,1013,1000,237,213,213,282,1048,213,1013,207,1002,1000,372,223,213,1005,1005,224,1003,1048,213,213,241,1013,235,213,1252,213,213,1048,1011,490,213,282,213,230,207,344,213,259,213,213,222,252,233,213,218,213,229,213,1011,213,240,332,228,222,1002,1013,213,612,213,1048,1013],"2025-10-09","6.28","5.62",[1254,1005,1000,240,1013,218,208,213,471,1009,238,208,225,230,213,1011,362,1011,1048,229,314,282,213,262,1048,1144,240,1002,213,222,282,293,332,1000,237,1003,213,213,1048,1003,213,207,1002,1013,475,271,213,1005,1005,224,363,1048,214,213,235,213,235,213,628,213,213,252,1011,490,213,282,213,230,207,314,241,259,362,213,222,252,264,213,218,213,229,213,1011,213,240,332,228,222,1005,1013,213,612,213,1048,1013],"2025-10-08",[1256,1005,1013,240,1013,218,208,1011,1239,1009,213,208,225,276,213,213,1013,1011,237,229,314,1000,213,213,1048,287,213,1002,213,208,1000,293,213,1000,237,213,213,213,1048,1003,213,207,218,1013,475,287,213,1005,1005,1005,363,1048,214,213,235,213,252,213,1257,213,213,213,1011,490,213,282,213,230,207,332,241,259,362,213,213,252,264,213,218,213,229,213,1013,213,240,332,213,222,1005,1013,213,213,213,213,1013],"2025-10-07","5.78",[1259,1005,1013,240,1013,223,208,1011,471,1009,213,208,223,293,213,1011,1013,1011,1048,229,234,1011,213,213,1048,597,213,1002,213,208,1000,293,332,213,213,213,213,213,1048,213,213,207,218,1013,475,287,213,1005,1005,237,1003,1048,214,213,235,213,252,213,1260,213,213,252,1011,490,213,213,213,213,207,314,241,213,259,213,222,252,264,213,218,213,229,213,1013,213,240,332,228,222,1005,1013,213,213,213,213,1013],"2025-10-06","5.51",[1262,1005,1013,240,332,223,208,1011,471,1000,1048,208,223,240,213,1011,1013,1011,1048,229,213,1011,213,213,1048,1137,213,1002,213,235,1000,293,332,213,237,1003,213,213,208,841,213,207,218,1013,475,1005,213,1005,1005,1005,1003,213,214,213,235,213,1048,213,1263,213,1005,252,1011,490,213,213,213,230,207,344,241,259,1013,1005,222,252,238,213,218,213,229,213,1013,213,240,332,228,230,1005,1013,213,213,213,1048,1013],"2025-10-05","5.31",[1265,1005,1013,240,332,223,252,213,471,1000,213,262,223,262,213,1011,362,1011,1048,229,234,1011,213,1011,1048,1000,240,213,213,235,332,293,227,213,237,1003,213,213,208,213,213,207,218,1000,372,1005,213,1005,237,1005,1003,252,214,213,235,213,1048,213,208,213,1005,252,1011,490,213,213,213,230,207,314,241,259,1013,224,1048,252,238,213,218,213,229,213,1013,213,240,332,228,276,1002,1013,213,213,213,213,1013],"2025-10-04",[1267,1005,1000,240,332,208,252,213,1239,1000,213,262,223,208,213,1011,362,1011,1048,1002,234,1011,213,1011,1048,494,240,1002,213,262,1013,293,227,1000,237,1003,213,213,208,213,213,207,218,1000,372,1005,213,1005,237,224,1003,1048,214,208,235,213,238,213,241,213,1005,252,213,490,213,213,213,230,207,332,241,259,234,264,1048,252,233,213,218,213,229,213,1002,213,240,332,228,276,1002,1013,213,213,213,1048,1013],"2025-10-03",[1269,1005,1013,240,332,208,252,1011,1239,1000,1048,262,223,252,213,1011,362,1011,1048,1002,234,1011,213,1011,1048,1270,240,213,213,262,222,213,332,1000,237,1003,213,213,208,213,213,207,218,1000,372,1005,213,1005,237,232,235,213,213,213,235,213,238,213,1271,213,213,252,1011,213,213,213,213,230,207,314,241,259,1013,246,1048,235,264,213,218,213,229,213,1002,213,240,332,228,276,1002,1013,213,213,213,1048,1013],"2025-10-02","4.33","5.45",[1273,235,1013,240,332,208,1048,1011,380,1000,1048,262,223,1048,213,223,362,1011,1048,1002,234,1048,213,1011,1048,1274,240,1002,213,262,1011,293,332,1000,237,1003,213,213,208,841,213,207,218,1000,372,1005,213,1005,237,224,264,1005,213,213,233,213,237,213,1236,213,213,252,213,490,213,213,213,230,207,344,241,259,1013,223,1048,235,233,213,218,213,229,213,232,213,240,225,228,276,1005,1013,213,213,213,1048,1013],"2025-10-01","4.31",[1276,235,1011,240,332,208,1048,1011,1103,1000,232,262,223,233,213,223,1013,1011,1048,229,234,282,213,1011,1048,1277,240,1002,213,208,262,293,1013,1000,237,1003,269,1013,208,213,1013,207,218,1000,372,1005,262,1005,237,1005,264,1005,214,213,223,262,237,213,439,213,1005,252,1011,490,213,1003,213,230,207,314,241,259,259,1005,1048,235,264,213,218,213,229,213,214,213,240,225,228,216,1005,1000,213,213,213,1048,1013],"2025-09-30","4.88",[1279,235,1013,240,332,1011,1048,1011,1103,1000,232,208,223,263,1000,223,1013,1011,252,1002,230,282,213,1011,1048,246,214,1002,213,208,252,293,1013,213,225,1003,213,1013,208,213,1013,222,1002,1000,372,287,262,1005,237,1005,252,1005,213,213,1005,1013,1005,213,1280,213,1005,1048,1011,490,213,1003,213,230,207,332,241,216,259,271,1048,235,264,213,218,213,229,213,214,213,240,225,239,293,1002,1000,213,612,265,1048,1013],"2025-09-29","5.35",[1282,1048,1011,240,332,1011,1048,1011,1213,1000,213,208,223,233,213,223,1013,1048,252,229,1011,1000,213,1011,1048,1283,213,1002,213,208,252,293,1013,213,225,213,1284,1013,208,841,213,222,1002,1000,1003,223,262,1002,237,1005,252,1005,214,213,1005,213,1005,213,252,213,1005,1048,213,213,213,1003,213,230,207,344,213,216,362,238,1048,235,233,213,218,213,229,213,214,213,240,225,239,1011,1002,1000,213,612,220,1048,1013],"2025-09-28","4.43","3.92",[1286,1048,1011,240,332,1011,1048,1011,1213,1000,213,208,223,246,213,223,1013,1048,252,229,1011,222,213,1011,1048,295,214,1002,213,262,252,216,332,1009,225,213,213,213,208,841,213,222,218,1000,1003,223,213,1002,237,224,1048,232,214,213,1005,213,214,213,1287,213,1005,1048,1011,490,213,213,213,230,207,332,241,216,362,246,1048,235,264,213,218,213,229,213,214,213,240,225,228,1011,229,1000,213,213,1288,213,1013],"2025-09-27","4.86","2.0",[1290,1048,1011,240,332,1011,213,1011,1213,1000,213,208,223,246,213,223,259,1048,252,229,1011,208,213,1011,1048,538,214,1002,213,262,1048,216,332,1009,225,1003,213,1013,208,213,1013,222,1002,1000,1003,223,262,1002,237,224,264,232,214,213,1005,235,214,213,1291,213,1005,233,1011,490,213,1003,213,230,207,213,241,216,314,223,1048,256,233,213,218,213,229,213,214,213,240,225,228,1011,229,1011,213,213,1288,213,1013],"2025-09-26","4.98",[1293,213,213,213,332,213,213,213,213,213,213,213,213,213,213,213,259,213,252,213,213,225,213,213,1048,213,213,213,213,213,252,216,213,213,213,213,213,213,213,213,213,213,213,1000,482,213,262,1002,237,213,213,213,213,213,1005,213,213,213,1291,213,213,213,1011,213,213,213,213,213,213,213,213,213,213,1048,1048,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,612,213,213,213],"2025-09-25",[1295,1048,1011,240,332,1011,1048,1011,1213,1013,213,223,223,219,332,223,259,1005,252,229,1011,234,213,1011,1048,1213,214,1002,213,208,252,225,227,1009,225,1013,213,222,208,841,1002,222,1002,1000,482,303,213,1002,237,1005,235,232,214,213,1005,264,229,213,1296,213,1005,233,1011,490,213,368,213,230,207,332,241,216,227,219,1048,256,233,213,218,213,229,213,1002,213,240,225,228,240,1002,1011,213,612,1288,1048,1013],"2025-09-24","5.01",[1298,1048,262,240,332,208,262,213,1213,1013,213,223,223,252,332,223,259,1005,252,229,1011,208,213,1011,1048,304,214,213,213,252,252,225,227,1009,225,1013,224,222,208,841,1002,262,1002,1011,212,303,262,1002,237,224,224,214,214,213,1005,1005,214,213,1299,213,1005,264,1011,490,213,222,213,230,207,344,241,216,227,264,1048,256,233,213,218,213,229,213,1002,213,240,225,228,241,1005,1013,213,612,249,1048,1013],"2025-09-23","4.95",[1301,1048,262,240,1013,208,262,1011,1213,1013,213,223,223,219,332,223,362,1005,252,229,1011,208,213,1011,1048,1302,224,1002,213,252,252,225,344,1009,237,1013,213,222,1048,213,1002,262,280,1011,212,538,262,1002,237,232,214,213,214,213,225,213,214,213,1303,213,218,264,1011,490,213,222,213,230,207,314,241,216,1000,237,1048,256,264,213,280,213,229,213,1002,213,240,225,228,262,1005,1000,213,612,333,1048,1013],"2025-09-22","3.09","4.92",[1305,1005,1011,240,250,213,262,1011,1306,1013,213,223,223,1048,213,223,362,1005,1048,229,222,1011,213,213,213,665,224,1002,213,219,208,225,344,213,237,1003,213,213,1048,1013,213,262,280,1011,212,1005,213,1002,237,232,1002,229,213,213,225,213,232,213,1307,213,218,264,213,490,213,213,213,230,207,344,241,216,1000,223,213,256,233,213,280,213,229,213,1002,213,240,225,228,241,238,1000,213,213,333,213,1013],"2025-09-21","3.52","4.97",[1309,1005,1011,240,1013,208,262,1011,1306,1013,1002,223,223,246,213,223,362,1005,1048,229,222,1011,213,1011,1048,633,224,1002,213,219,208,225,344,1009,237,213,213,213,1048,213,213,262,1002,1011,212,1005,213,1002,237,214,243,229,214,213,225,213,232,213,1310,213,213,264,1011,490,213,213,213,213,207,332,241,216,363,1048,1048,256,233,213,280,213,229,213,1002,213,240,225,228,240,238,1000,213,213,386,213,1013],"2025-09-20","5.17",[1312,1005,1011,240,222,208,262,1011,471,1013,1002,224,223,233,1013,223,1013,1005,1048,224,222,1011,213,213,1048,1313,224,1002,213,262,1011,225,332,1009,237,1003,213,222,223,213,1002,262,1002,1011,212,1005,262,1013,237,214,228,1002,214,213,225,214,214,213,1310,213,218,264,1011,262,213,222,213,230,207,314,241,216,309,233,1048,256,233,213,280,213,229,213,229,213,240,225,1002,240,1005,1013,213,612,268,213,1013],"2025-09-19","2.61",[1315,1005,1011,240,222,208,1011,1011,471,1013,213,224,1048,263,1013,223,1013,1005,1048,224,222,1011,213,1011,1048,1316,247,1002,213,262,222,225,332,1009,237,1003,213,222,223,213,1002,262,218,1011,212,218,1048,1013,237,229,220,1002,214,213,225,213,214,213,1317,213,218,233,1011,262,213,222,213,1005,207,344,241,216,363,225,224,256,233,213,280,213,229,213,228,213,240,225,1002,240,237,1013,213,612,249,1000,1013],"2025-09-18","2.69","5.02",[1319,1002,213,213,222,208,1011,1011,213,1000,213,213,1048,264,1013,223,1013,1005,1048,224,222,1011,213,1011,213,1320,247,1002,213,213,213,225,332,1009,237,1003,213,222,223,1013,1002,208,213,1011,212,218,1048,1013,237,214,239,1002,213,213,213,214,229,213,1321,213,218,233,1011,262,213,222,213,213,207,332,213,213,363,263,213,256,233,213,280,213,229,213,228,213,240,225,1002,241,213,1013,213,213,386,1000,1013],"2025-09-17","2.84","5.06",[1323,1002,1011,240,222,1011,1011,1011,471,1000,213,224,1048,263,1013,223,259,1005,1048,224,213,1011,213,1011,1048,337,247,1002,213,241,1013,225,1011,1000,237,1003,298,222,223,1013,1002,208,225,1005,212,218,1048,1013,237,232,243,1002,214,213,233,1005,229,213,1324,213,237,233,1011,262,213,213,213,1005,207,344,241,216,309,238,224,256,264,213,280,213,229,213,220,213,240,225,1002,241,1005,1013,213,612,333,1000,1013],"2025-09-16","4.79",[1326,228,207,240,222,1011,1011,1011,471,1000,1002,224,1048,233,1013,223,259,1005,1048,224,222,1011,213,1011,1048,651,247,1002,213,241,1013,223,1013,213,225,1003,213,222,223,213,1002,208,233,1005,212,226,1048,1013,237,232,243,243,1002,213,233,228,1002,213,213,213,237,1048,1011,213,213,222,213,213,207,332,241,216,309,1005,224,213,1005,213,280,213,229,213,220,213,240,225,1002,240,237,1013,213,612,286,1000,1013],"2025-09-15",[1328,228,1011,240,222,213,1011,1011,471,1000,213,213,1048,246,213,223,259,1005,1048,224,222,1011,213,213,1048,1329,213,1002,213,262,1013,223,1013,213,225,1003,213,213,223,213,213,208,233,1005,212,224,213,1013,237,232,243,243,213,213,233,213,1002,213,670,213,213,1048,213,262,213,213,213,213,207,344,241,216,377,237,213,256,237,213,280,213,229,213,220,213,240,225,1002,240,1005,1013,213,213,242,213,1013],"2025-09-14","4.24",[1331,228,1011,240,222,1011,1011,1011,1306,1000,213,298,223,233,213,223,259,1005,1048,224,222,1011,213,252,1048,1329,247,1002,213,262,222,223,222,1000,225,1003,213,213,223,213,213,208,233,1005,212,224,1048,1013,237,214,243,243,213,213,233,213,214,213,1332,213,237,1048,1011,262,213,213,213,1005,207,227,241,216,377,223,213,256,237,213,280,213,229,213,220,213,240,225,1002,240,1005,1013,213,213,265,1000,1013],"2025-09-13","4.64",[1334,213,213,213,222,213,213,213,213,213,213,213,213,213,213,213,1013,1005,213,213,213,213,213,213,213,213,213,213,213,213,1011,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,271,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213],"2025-09-12",[1336,1288,1011,207,222,1011,262,1011,1306,1000,213,298,223,233,1013,223,1013,1005,1048,214,1013,1002,213,252,1048,421,247,1002,213,208,1011,223,222,1000,225,213,213,222,223,213,1002,208,233,1005,1003,1005,1048,1013,237,224,229,243,213,208,223,1288,229,213,223,213,237,262,1011,262,213,259,213,1005,207,227,241,216,212,232,224,252,1048,213,280,213,229,213,239,213,240,225,228,241,214,1013,213,213,386,213,1013],"2025-09-11",[1338,1288,1011,207,222,1011,213,1011,1339,1000,1002,298,223,233,213,223,1013,1005,1048,214,1013,280,213,213,1048,237,247,1002,213,208,222,223,1011,1000,225,1003,213,222,223,213,1002,1048,233,1005,372,223,1048,1013,237,232,232,213,1002,213,1005,1288,229,213,1299,213,237,1011,1011,262,213,1013,213,213,207,344,241,216,1003,1005,224,252,238,213,280,213,229,213,239,213,240,225,228,262,1002,1013,213,213,386,213,1013],"2025-09-10","3.43",[1341,1288,1011,207,1013,1011,1011,1011,1339,1000,1002,272,223,1048,213,223,362,1005,1048,243,230,280,213,252,1048,1342,247,1002,213,264,1011,223,1011,1000,225,1003,1343,222,1048,213,1002,1048,1005,1005,212,223,1048,1013,237,232,214,228,1002,213,1005,228,1002,213,1296,213,237,1011,1011,262,213,1013,213,1005,207,332,241,216,1003,263,224,252,1005,213,280,213,229,213,220,213,240,225,243,262,229,1013,213,213,300,213,1013],"2025-09-09","3.82","3.96",[1345,1288,230,207,1013,208,1011,1011,1339,1000,213,272,224,252,1013,223,362,1005,1048,243,230,280,213,252,1048,532,247,1002,213,264,1013,223,1011,1003,223,1003,213,222,1048,1013,1002,1048,218,1005,212,223,1048,1002,237,214,214,228,1002,213,1005,228,1002,213,1346,213,237,1011,1011,262,213,1013,213,1005,207,344,241,216,212,237,224,252,224,213,280,213,229,213,220,213,240,225,1002,262,229,1011,213,213,305,213,1013],"2025-09-08","4.78",[1348,1288,1011,207,1013,213,1011,213,1339,1000,1002,272,224,235,213,223,362,1005,1005,243,256,280,213,213,213,263,218,1002,213,223,332,223,1048,1003,223,213,213,213,1048,213,213,1048,218,1002,212,544,1011,1002,237,229,247,228,213,213,1005,213,229,213,1048,213,213,1011,1011,262,213,213,213,1005,207,314,241,216,212,224,213,252,264,213,280,213,213,213,220,213,240,225,213,208,218,1011,213,213,268,1000,1013],"2025-09-07",[1350,1288,1011,207,1013,208,1011,1011,1306,1000,1002,272,224,256,213,223,1013,213,1005,243,256,280,213,252,1048,577,213,213,213,1048,332,223,1048,213,223,1003,1351,213,213,1013,1002,1048,1005,1002,212,223,1011,1002,237,214,1002,239,213,213,1005,213,229,213,1352,213,237,1011,1011,262,213,213,213,1005,207,344,241,216,377,264,224,213,235,213,280,213,229,213,333,213,240,225,1002,208,232,1011,213,213,268,213,1013],"2025-09-06","5.04","5.11",[1354,1288,1011,213,1013,208,1011,1011,1306,1000,213,272,224,252,1013,223,1013,1002,1005,342,1005,280,213,252,1048,1355,218,1002,213,1048,332,223,208,1003,223,1003,213,222,1048,213,1002,1048,218,1002,212,223,1011,1002,237,214,214,239,1013,213,1005,1288,229,213,1352,213,249,1011,1011,262,1048,1013,213,1005,207,314,241,216,377,1048,224,252,264,213,280,213,229,213,333,213,240,225,1002,208,229,1011,213,213,333,213,1013],"2025-09-05","4.47",[1357,1288,1011,207,1013,208,1011,1011,1306,1000,1002,224,224,219,1013,223,1013,1002,1005,247,213,280,213,252,1048,1358,218,1002,213,1005,332,223,208,1003,223,1003,213,222,1048,1013,1002,1048,1005,1002,212,223,213,1002,237,214,232,239,1013,213,223,228,214,213,552,213,213,1011,1011,262,213,1013,213,1011,213,344,241,216,309,238,224,252,264,213,280,213,229,213,333,213,240,225,1002,208,1002,1011,213,213,268,1000,1013],"2025-09-04","3.88",[1360,1288,1011,207,222,208,1011,1011,1306,1000,213,224,225,1048,1013,223,216,1002,238,296,1005,280,213,213,1048,1361,218,1002,213,1005,332,223,1048,1003,223,1003,213,222,223,1013,1002,264,1005,1002,212,223,1011,1002,237,232,1005,239,1013,213,223,1288,214,213,600,213,249,1011,1011,262,213,1013,213,1011,207,227,241,216,363,218,224,252,238,213,280,213,229,213,333,213,240,225,1002,235,228,1011,213,213,300,1000,1013],"2025-09-03","2.85",[1363,1288,1011,207,222,208,1011,1011,1306,1000,1002,224,225,246,1048,223,216,1002,1005,1002,1005,218,213,213,1048,1364,218,1002,213,238,1013,223,1048,213,223,213,213,222,223,213,1002,264,1005,213,212,223,1011,1002,237,232,1005,239,1013,213,223,1288,229,213,439,213,249,1011,1011,262,213,213,213,1011,207,339,241,216,363,237,224,1048,238,213,280,213,229,213,333,213,240,225,243,235,1002,1013,213,213,305,1000,1011],"2025-09-02","2.79",[1366,1002,262,234,222,1011,1011,1011,1306,1000,213,224,225,233,1048,223,216,1002,213,312,1005,218,213,252,1048,644,213,1002,213,238,1013,223,1048,213,238,1003,213,222,223,1013,1002,264,1002,1002,212,421,1011,1002,237,214,213,239,1013,213,264,249,229,213,1367,213,249,216,1011,262,213,1013,213,1011,207,344,241,216,1000,264,224,1048,224,213,280,213,229,213,333,213,240,225,243,256,228,1013,213,213,333,1000,1011],"2025-09-01","5.29",[1369,224,1048,234,222,213,262,1011,1306,1003,229,224,225,246,213,223,216,1002,1005,312,1005,218,1370,252,1048,213,213,1002,213,225,1013,223,235,213,238,332,213,213,223,213,213,264,1002,1002,212,208,213,1002,237,214,1005,265,213,213,264,213,1002,213,256,213,213,1011,1011,262,213,213,213,213,207,314,241,216,1000,213,213,1048,223,213,280,213,229,213,333,213,240,213,243,252,1002,1011,213,213,242,213,1011],"2025-08-31","1.0",[1372,224,1048,234,222,1011,262,1011,380,1003,213,271,225,1048,213,223,1011,1002,213,312,1005,280,1370,213,1048,296,213,1002,213,225,222,223,235,1003,238,332,213,213,223,213,1002,264,1002,1002,212,208,213,1002,237,214,1005,265,213,213,264,213,1002,213,600,213,249,213,1011,262,213,213,213,1011,207,344,241,216,227,1005,224,1048,238,213,280,213,229,213,1288,213,240,225,243,235,1002,1011,213,213,286,213,1011],"2025-08-30",[1374,224,1048,234,332,1011,213,1011,380,1003,213,271,223,219,1048,223,1011,1005,1002,280,232,280,213,252,213,213,218,213,213,1005,1011,223,208,1003,238,332,213,1013,208,1013,1002,223,1002,1002,212,303,1011,1002,237,229,1002,265,1013,213,264,333,214,213,213,213,249,1011,1011,262,213,1013,213,1011,207,332,241,216,227,224,224,1048,224,213,280,213,229,213,333,213,240,225,243,235,228,1011,213,213,1288,213,1011],"2025-08-29",[1376,224,1048,234,332,1011,1048,1011,380,1003,229,271,223,1048,213,223,1011,1005,1002,265,232,280,213,213,1048,213,213,1002,213,1005,208,223,208,213,238,332,213,1013,208,1013,1002,223,1002,1002,227,435,1011,1002,272,229,243,265,213,213,264,1288,214,213,235,213,249,1011,1011,224,213,1011,213,1011,207,344,241,216,1000,213,213,1048,1005,213,280,213,229,213,333,213,240,225,243,235,1002,1011,213,213,333,1000,1011],"2025-08-28",[1378,1005,1011,234,332,1011,213,1011,471,1003,229,271,223,246,213,1013,1011,1005,1002,220,232,280,1370,238,1048,213,218,1002,213,314,1048,223,208,213,238,332,213,1013,208,1013,1002,223,1002,1002,227,1048,1011,1002,272,214,243,265,1013,213,271,1002,232,213,1107,213,249,252,1011,224,213,1011,213,213,207,227,241,213,1000,246,224,1048,237,213,280,213,229,213,239,213,240,225,243,235,1002,1011,213,213,265,1000,1011],"2025-08-27",[1380,1005,1011,234,1013,1011,1048,1011,471,1013,213,271,223,233,213,1013,1011,1005,1002,286,296,280,1370,238,1048,213,218,1002,213,314,208,223,1048,1003,238,332,232,332,1048,1013,1002,223,218,1002,227,303,1011,1002,272,232,243,220,213,233,271,228,232,213,1263,213,249,1048,1011,224,1005,213,213,213,207,344,241,213,227,264,224,1048,213,213,280,213,229,213,243,213,240,225,243,256,214,1011,213,213,239,1000,1011],"2025-08-26",[1382,1005,1048,240,332,1011,213,1011,471,1013,213,264,223,263,213,1013,216,1005,1002,249,243,280,1370,238,1048,213,229,1002,213,344,208,223,1048,1003,225,332,213,447,208,1013,1002,223,218,1005,234,223,1011,1002,272,232,243,220,1013,213,271,243,224,213,422,213,249,1048,1011,224,213,1011,213,213,207,314,241,216,314,1005,224,1048,238,213,280,213,229,213,1288,213,240,225,243,252,1002,1011,213,213,228,1000,1011],"2025-08-25",[1384,1048,262,240,332,213,1048,1011,471,1013,229,264,223,264,213,1013,216,1005,228,249,247,280,1370,213,1048,213,213,1002,213,344,208,223,1048,1009,225,332,213,213,208,213,213,225,1002,1005,234,223,213,1002,272,232,243,220,213,213,271,213,224,213,600,213,249,1048,213,224,213,213,213,1011,207,344,241,250,314,225,213,1048,237,213,280,213,229,213,1288,213,240,225,228,219,229,1048,213,213,243,213,1011],"2025-08-24",[1386,1048,213,240,332,208,1048,1011,471,1013,213,264,223,223,213,1013,216,1005,228,249,247,280,213,213,1048,213,229,1002,213,314,208,256,223,1009,225,332,298,213,208,1013,1002,225,1002,1005,234,246,213,1002,272,232,1002,220,213,213,271,213,229,1002,432,213,213,1048,1011,224,213,213,213,1011,207,314,241,250,362,263,224,1048,1005,213,280,213,229,213,1288,213,240,225,228,219,1002,1048,213,213,243,213,1011],"2025-08-23",[1388,243,1011,240,332,208,1048,1011,471,1013,229,264,223,238,1048,1013,1011,1005,228,249,247,280,213,213,1048,213,213,1002,213,314,208,256,233,1009,225,332,213,447,208,1013,213,225,218,1005,234,303,1011,1002,272,214,1002,220,1013,213,271,232,229,213,435,213,300,1048,1011,224,213,1048,213,1011,207,344,241,250,259,237,224,1048,237,213,280,213,229,213,1288,213,240,225,228,1048,243,1048,213,213,243,1000,1011],"2025-08-22",[1390,243,1048,240,299,208,262,1011,471,1013,213,264,223,225,1048,223,1011,1005,228,249,247,280,213,213,1048,213,229,1002,213,332,1048,256,233,1009,225,213,213,447,256,485,1002,225,218,1005,234,271,1011,1002,272,229,1002,242,213,213,271,228,214,213,1391,213,300,1048,1011,224,213,1048,213,1002,207,332,241,250,1013,232,224,1048,237,213,280,213,229,213,268,213,240,225,228,1048,1002,1005,213,213,229,1000,1011],"2025-08-21","5.14",[1393,243,1048,1048,1013,208,213,1011,471,1013,229,223,223,271,213,223,1011,1005,213,249,247,280,213,238,1048,213,229,1002,213,332,1011,256,1048,1009,225,332,213,447,1048,213,1002,225,218,1005,234,287,1011,1002,272,1002,239,242,1013,213,271,1002,214,213,516,213,300,1048,1011,224,213,213,213,1002,207,299,241,250,1013,1005,218,1048,238,213,280,213,229,213,268,213,240,225,228,246,229,213,213,213,228,1000,1011],"2025-08-20",[1395,1288,1048,1048,1013,447,241,1011,471,1013,229,223,223,1005,1048,223,240,1005,228,249,247,296,1370,238,1048,213,229,1002,213,247,222,256,1048,1009,225,332,331,447,1048,213,1002,225,218,1005,234,271,1011,1002,272,243,228,1288,1013,213,224,333,229,213,520,213,300,1048,1011,213,213,1048,213,1002,207,332,241,250,234,225,218,1048,224,213,280,213,229,213,268,213,240,225,228,246,224,1005,213,213,280,213,1011],"2025-08-19",[1397,1288,1048,1048,1013,447,262,1011,471,1013,229,223,1005,271,213,223,240,1005,228,288,247,296,1370,213,1048,213,218,1002,213,247,222,256,223,1009,238,332,213,447,1048,485,1002,225,1002,1005,234,226,1011,1002,272,243,239,1288,1013,213,224,249,229,213,277,213,300,264,1011,224,213,1048,213,1002,207,314,241,250,207,272,218,1048,214,213,280,213,229,213,268,213,240,225,228,246,1005,1005,213,213,239,1000,1011],"2025-08-18",[1399,305,1048,1048,1013,213,1011,1011,471,1013,213,223,1005,1005,213,223,240,1005,1002,220,247,296,213,213,1048,213,213,1002,213,1002,1011,256,223,1009,238,332,213,213,1048,213,213,223,218,1005,234,409,213,1002,272,228,220,1288,213,213,224,213,1002,213,277,213,213,238,1011,224,213,213,213,213,207,332,241,250,207,229,213,1048,232,213,280,213,229,213,333,213,240,225,228,1048,1005,1005,213,213,300,1000,1005],"2025-08-17",[1401,305,1011,1048,1013,1011,1011,1011,654,1013,214,223,1005,271,213,223,240,1005,1002,220,296,296,213,213,1048,213,218,1002,213,1002,1011,256,233,213,238,332,213,213,1048,213,213,223,218,1005,234,277,213,1002,272,228,220,1288,1013,213,224,213,1002,213,1402,213,300,238,1011,224,213,213,213,1002,207,314,241,250,234,232,218,1048,232,213,280,213,229,213,333,213,240,225,213,1048,1005,1005,213,213,300,213,1005],"2025-08-16","3.94",[1404,305,1011,1048,1013,447,1011,1011,654,1013,213,223,1005,237,213,223,1011,1005,1002,220,296,296,1370,238,1048,213,218,1002,213,1002,1011,256,233,1009,238,332,213,1011,1048,213,1002,223,1002,1005,234,1005,1011,1002,272,228,1288,1288,1013,213,218,220,228,213,1005,232,300,238,1011,224,213,1048,213,1002,207,332,241,250,234,1005,218,1048,238,213,280,213,229,213,333,213,240,225,228,219,1002,1005,213,213,333,1000,1005],"2025-08-15",[1406,268,1048,1048,1013,208,1011,1011,654,1013,213,223,1005,271,213,223,230,1005,1002,265,1002,296,1370,238,1048,213,218,1002,213,243,1011,256,233,1009,238,332,213,1005,1048,485,1002,223,218,1005,234,1005,1011,1002,272,228,220,1288,213,213,218,333,228,213,1402,213,300,238,1011,224,213,213,213,213,207,314,241,250,207,224,218,1048,238,213,280,213,229,213,213,213,240,225,228,252,229,1048,213,213,268,1000,1005],"2025-08-14",[1408,268,1011,1048,222,208,1011,1011,471,1013,214,223,271,237,1048,223,216,1005,1002,265,1002,296,213,238,1048,213,218,1002,213,243,208,256,208,1009,238,332,213,1005,223,213,1002,223,1002,1005,234,538,213,1002,272,239,1288,220,1013,224,218,333,243,213,298,213,300,238,1011,224,213,1048,213,213,207,344,241,250,207,214,218,1048,1005,213,280,213,229,213,333,213,240,225,228,252,1002,1048,213,213,268,1000,1005],"2025-08-13",[1410,268,1011,1048,222,447,1011,1011,380,1013,214,223,271,271,213,223,216,1005,1002,1288,312,296,213,213,1048,213,213,213,213,1002,1048,256,208,1009,238,1003,312,1005,223,485,1002,223,280,239,234,218,1011,1002,272,239,1288,220,1013,213,218,213,243,213,1103,213,300,238,1011,224,213,1048,213,1005,207,314,241,250,230,237,218,1048,1005,213,280,213,229,213,333,213,240,225,243,252,229,1048,213,213,288,1000,1005],"2025-08-12",[1412,1370,1048,1048,1011,447,1048,1011,380,1013,213,223,271,1005,1048,223,216,1005,1002,288,312,296,213,238,1048,213,213,1002,213,1002,223,256,208,1009,223,1003,213,280,1005,485,1002,223,280,239,1013,226,1011,1002,272,228,239,239,1013,213,218,1288,228,213,1413,213,300,238,1011,224,213,1048,213,1005,207,344,241,250,230,213,218,1048,1005,213,280,213,229,213,333,213,240,225,239,252,1005,1048,213,213,333,213,1005],"2025-08-11","4.07",[1415,1370,1048,506,256,213,1048,213,380,1013,213,238,271,298,213,223,1011,1005,1002,333,312,1002,1370,238,1048,213,218,1002,213,214,1048,256,222,1009,223,213,213,213,296,213,213,223,280,239,227,409,213,1002,272,228,228,239,213,213,218,213,228,213,1416,213,213,264,1011,224,213,213,213,213,207,227,241,213,207,1002,213,1048,214,213,280,213,229,213,333,213,240,219,239,252,228,1048,213,213,333,213,1005],"2025-08-10","3.86",[1418,1370,1048,506,1048,213,1048,1011,380,1013,214,238,1005,224,213,223,1011,1005,1002,333,312,1002,213,213,1048,213,218,1002,213,225,1048,256,222,1009,223,213,213,280,1002,485,213,223,243,239,234,409,213,1002,272,243,239,220,213,213,218,213,229,213,1419,213,300,264,1011,213,213,213,213,213,207,344,241,250,207,213,218,1048,1002,213,280,213,229,213,333,213,240,219,239,252,228,1048,213,213,1370,1013,1005],"2025-08-09","3.81",[1421,333,1011,506,223,447,213,1011,654,1000,214,238,1005,272,213,223,1011,1005,1002,333,312,1002,213,213,1048,213,213,1002,213,225,256,256,1013,1009,223,1003,213,280,280,485,1002,264,243,239,234,1005,1011,1002,272,228,239,228,1013,213,1005,1288,229,213,213,213,300,264,1011,224,213,213,213,1005,207,332,241,250,230,263,218,213,232,213,213,213,229,213,333,213,240,219,239,252,229,1048,213,213,366,1013,1005],"2025-08-08",[1423,333,1048,506,223,447,1048,1011,654,1000,214,238,1005,218,213,223,1011,1005,1002,333,312,1002,213,238,1048,213,218,1002,213,1005,256,256,1013,1009,223,1013,213,1002,280,213,1005,264,243,239,234,226,1011,1002,272,239,228,228,1013,213,1005,1288,214,213,1306,213,300,264,1011,224,213,1005,213,1005,207,344,241,213,230,237,218,1048,232,213,280,213,229,213,333,213,240,219,239,252,1002,1048,213,213,416,1013,1005],"2025-08-07",[1425,333,1048,506,223,208,213,1011,471,1000,213,238,1005,214,1048,223,230,1005,1002,333,312,1002,1370,238,1048,213,218,1002,213,1005,256,256,1013,1009,223,1013,213,280,280,485,1005,264,1002,239,234,232,1011,1002,272,228,228,243,213,224,1005,1288,214,213,331,213,300,230,1011,224,1005,213,213,1005,207,332,241,250,216,232,218,213,232,213,280,213,229,213,333,213,240,219,239,256,1002,1048,213,213,358,213,1005],"2025-08-06",[1427,333,1048,506,237,447,262,1011,471,1000,214,223,1005,296,213,1000,230,1005,1002,333,312,1002,213,238,1048,213,218,213,213,247,240,246,1013,1009,223,1003,1428,280,220,213,1005,264,218,1002,234,287,1011,1002,272,243,243,243,1013,213,223,1288,229,213,1429,213,300,234,1011,224,213,1005,213,213,207,344,241,250,1011,1005,218,1048,232,213,280,213,229,213,249,213,240,223,228,256,232,1048,213,213,358,1013,1005],"2025-08-05","3.03","3.57",[1431,333,1011,250,237,447,213,1011,471,1000,214,223,1005,229,213,1000,230,1005,1002,249,312,247,213,213,1048,213,218,1002,213,247,240,246,1013,1009,238,1003,213,280,220,213,1005,233,218,1002,234,528,1011,1002,272,243,243,243,1013,213,303,1288,229,1048,1432,213,300,234,1011,224,213,1005,213,1005,207,314,241,250,1011,233,218,1048,232,213,280,213,229,213,249,213,240,223,214,252,1005,213,213,213,366,1013,1005],"2025-08-04","3.45",[1434,239,1048,250,237,213,262,1011,471,1000,213,223,218,247,213,1000,230,1005,1002,249,1002,247,213,238,213,213,213,1002,213,1002,216,246,1013,1009,238,1003,213,213,220,213,213,233,218,1002,234,223,213,1002,272,228,239,243,1013,224,303,213,1002,213,621,213,213,207,213,224,213,213,213,1005,207,344,241,250,240,225,213,1048,224,213,1002,213,229,213,249,213,240,223,229,252,232,1011,213,213,366,213,1005],"2025-08-03",[1436,239,1011,250,223,208,262,1011,471,1000,213,223,218,312,213,1000,230,1005,1002,249,1002,247,213,238,1048,213,218,213,213,232,250,246,276,1009,238,1003,213,213,280,485,213,233,218,1002,1013,528,213,1002,1048,243,239,243,1013,213,303,213,1002,213,1339,213,300,213,1011,224,213,213,213,1005,207,314,241,250,240,246,218,1048,224,213,1002,213,229,213,1288,213,240,223,229,252,232,1011,213,213,416,1013,1005],"2025-08-02",[1438,239,1048,250,223,447,213,1011,471,1000,214,223,218,243,213,1000,1011,1005,1002,249,247,247,213,1005,1048,213,218,1002,213,232,250,246,276,1009,238,1003,213,280,280,485,1005,233,232,1002,227,223,1011,1002,1048,243,228,243,1013,213,256,1288,229,213,1439,213,300,207,1011,224,213,1005,213,1005,207,344,241,250,262,262,218,1048,229,213,1002,213,229,213,220,213,240,223,229,252,1005,1011,213,1125,373,1013,1005],"2025-08-01","3.66",[1441,239,235,250,223,447,213,1011,471,1000,214,233,218,342,213,1000,1011,1005,1002,249,247,247,213,1005,1048,213,218,1002,213,218,1013,246,1011,213,238,1003,213,1002,280,485,1005,233,232,1002,227,246,1011,1002,1048,228,228,243,1013,213,256,239,229,213,1442,213,300,230,1011,224,1005,1005,213,213,207,332,241,250,235,1048,218,1048,224,213,1002,213,229,213,220,213,240,223,229,252,1011,1048,213,213,1370,1013,1005],"2025-07-31","3.51",[1444,239,1048,332,223,208,262,1011,471,1000,213,233,218,280,1048,1000,1011,1005,1002,249,247,247,213,213,1048,213,218,1002,213,218,1013,246,1011,213,238,1003,213,1002,280,485,1005,233,232,1002,227,233,1011,1002,1048,243,239,228,1013,213,256,228,1002,213,1445,213,300,230,1011,224,213,1005,213,1005,207,314,241,250,235,224,218,1048,224,213,1002,213,229,213,265,213,240,223,229,256,1048,1048,213,213,305,1013,1005],"2025-07-30","3.62",[1447,213,1048,332,223,208,241,1011,1239,1000,214,233,218,228,213,1000,230,1005,1002,249,1002,247,213,1005,1048,213,218,1002,213,243,1013,246,1011,1009,238,1003,232,1002,280,485,1005,264,232,1002,227,435,1011,1002,1048,243,239,228,213,213,1048,1002,1002,213,1448,213,300,230,1011,224,213,1005,213,1005,207,344,241,250,252,213,218,1048,224,213,1002,213,229,213,265,213,240,223,229,256,1013,1048,213,213,358,1013,1005],"2025-07-29","3.77",[1450,239,262,332,223,208,262,1011,380,1000,213,233,218,280,1048,1000,230,1005,232,249,218,247,213,1005,1048,213,218,1002,213,218,207,246,276,1009,225,1003,213,1002,280,485,1005,264,223,1002,227,1048,1011,1002,1048,228,228,228,1013,213,256,1002,229,213,317,213,300,230,1011,224,213,1005,213,1002,207,332,241,250,1048,252,218,1048,1005,213,1002,213,229,213,239,213,222,256,214,256,233,1048,213,213,358,1013,1005],"2025-07-28",[1452,239,1048,259,1048,213,262,1011,380,1000,214,233,218,228,213,1000,230,1005,232,249,218,247,213,213,1048,213,213,1002,213,232,216,246,276,213,225,1003,213,213,1002,485,213,264,223,213,227,435,213,1002,229,239,228,228,213,213,256,213,229,213,317,213,213,1011,1011,224,213,213,213,1002,207,299,241,250,1048,264,213,1048,264,213,1005,213,229,213,228,213,222,256,214,252,1048,1048,213,213,305,213,1005],"2025-07-27",[1454,239,1048,259,1048,1011,262,1011,380,1000,214,1048,218,280,213,1000,1011,1005,232,249,218,247,213,1005,1048,213,271,1002,213,232,1011,246,276,213,225,1003,232,213,1002,213,213,264,224,1002,227,1048,213,1002,229,220,239,228,213,213,256,213,214,213,329,213,300,1011,1011,224,213,1005,213,1002,207,332,241,250,233,1005,218,1048,264,213,1005,213,229,213,228,213,222,272,214,252,1048,1048,213,213,249,213,1005],"2025-07-26",[1456,239,1048,259,1048,208,262,1011,1457,1013,214,1048,218,228,1048,1000,1011,1005,232,249,218,247,213,213,1048,213,271,1002,213,232,1011,246,276,1009,225,1003,213,1002,1002,485,1011,264,1005,1002,227,435,1011,1002,229,239,239,239,213,224,233,1002,214,213,257,213,300,1011,1011,224,213,1005,213,1002,207,344,241,250,233,219,218,1048,1048,213,1005,213,229,213,243,213,222,272,214,252,1048,1048,213,1125,265,213,1005],"2025-07-25","2.78",[1459,239,1048,259,223,447,208,1011,669,1013,214,1048,218,342,213,1000,1011,1005,232,249,272,247,213,1005,1048,213,271,1002,213,218,208,246,1011,213,225,332,213,1460,280,213,1011,225,223,1002,227,208,1011,1002,229,228,1002,239,1013,213,225,1002,229,213,1461,213,300,238,1011,224,213,1005,213,1002,207,332,241,250,264,506,218,1048,1048,213,1005,213,229,213,243,213,222,272,214,1048,233,1048,213,213,228,213,1005],"2025-07-24","1.85","4.16",[1463,305,1048,259,1005,447,213,1011,669,1013,214,1048,224,243,1002,1000,216,1005,232,239,272,247,213,1005,1048,213,271,1002,213,218,1048,246,1011,1009,225,332,213,1464,1288,485,1011,225,1048,1002,227,435,1011,1002,229,243,228,239,213,213,224,243,229,213,1465,213,300,264,1011,224,213,213,213,1002,207,299,241,250,238,252,218,1048,1048,213,1005,213,229,213,239,213,222,272,214,1048,1048,1048,213,213,265,213,1005],"2025-07-23","1.75","4.19",[1467,305,1048,240,218,447,1011,1011,669,1013,214,1048,224,312,1002,1000,216,1005,232,239,272,247,213,1005,1048,213,271,1002,213,232,223,298,1011,1009,225,332,471,1464,386,485,213,225,237,1002,227,226,1011,1002,229,1002,239,239,1013,224,224,224,1002,213,538,213,300,264,1011,224,213,213,213,1002,314,332,241,250,238,238,218,1048,1048,213,1005,213,229,213,239,213,222,272,214,219,233,1048,213,213,239,213,1005],"2025-07-22",[1469,305,1011,240,218,208,1011,1011,669,1013,214,506,224,1002,1002,1000,216,213,232,228,272,247,213,1005,1048,213,271,1002,213,232,1005,298,1011,1009,238,332,213,1464,386,485,1011,223,1005,1002,227,218,1011,1002,229,229,220,239,1013,213,224,228,1002,213,627,213,300,235,1011,224,213,1005,213,1002,314,299,241,250,237,1048,218,1048,1048,213,1005,213,229,213,239,213,222,223,214,252,1048,1048,213,213,228,213,1005],"2025-07-21",[1471,305,1048,240,218,213,262,1011,669,1013,1005,506,224,247,213,1000,1011,1005,1005,1002,272,247,213,213,1048,213,229,1002,213,218,223,298,222,1009,238,1013,213,213,386,485,213,223,1005,1288,227,272,213,1002,272,229,228,1288,1013,213,224,213,229,213,313,213,213,252,1011,224,213,213,213,1002,314,332,241,250,237,293,213,1048,252,213,1005,213,229,213,228,213,222,223,232,252,232,1048,213,213,243,213,1005],"2025-07-20",[1473,305,262,240,218,1011,262,1011,380,1013,1005,506,224,1002,213,1000,1011,1005,1005,1002,272,247,213,1005,213,325,229,1002,213,237,223,298,222,1009,238,1013,213,213,386,213,213,223,1005,1288,227,232,213,1002,272,214,239,1288,1013,213,224,213,229,213,458,213,300,252,1011,224,213,213,213,1002,314,344,241,250,1005,213,218,1048,252,213,1005,213,229,213,305,213,222,223,232,252,232,1048,213,213,1288,213,1005],"2025-07-19",[1475,249,1048,240,218,208,213,1011,380,1013,213,506,271,247,1002,1000,1011,1005,1005,243,272,247,213,1005,1048,1476,229,1002,213,237,223,298,222,1009,238,1013,213,1464,386,485,1011,223,218,1288,227,232,1011,1002,272,214,239,1288,213,213,224,239,1002,213,1477,213,300,252,1011,224,213,264,213,1002,314,332,241,250,1005,233,218,1048,252,213,1048,213,229,213,305,213,222,223,232,219,232,1048,213,213,1288,213,1005],"2025-07-18","2.29","2.82",[1479,249,1048,240,218,1011,1048,1011,1306,1013,213,506,271,229,213,1000,230,1005,1005,243,218,247,213,1005,1048,1480,229,213,213,1005,1048,298,1013,1009,238,1013,213,1464,386,485,1011,223,1002,1288,363,226,1011,1002,272,229,1288,1288,1013,213,277,1288,1002,213,1481,213,213,252,1011,224,213,264,213,1002,314,344,241,250,237,256,218,1048,1048,213,1048,213,229,213,249,213,222,223,1005,219,1005,1048,213,213,1288,213,1005],"2025-07-17","2.64","2.89",[1483,249,235,240,218,1011,213,1011,1306,1000,213,223,271,296,1002,1000,230,1005,1005,243,218,247,213,1005,1048,213,229,1002,213,1005,1011,298,1013,213,238,1013,213,1464,386,485,1011,1005,1002,1288,368,272,1011,1002,272,1002,1288,1288,213,213,277,1288,229,213,228,213,1002,252,1011,224,213,264,213,1002,314,332,241,250,237,213,218,1048,1048,213,1048,213,229,213,249,213,222,223,1005,252,238,1048,213,213,1288,1013,1005],"2025-07-16",[1485,220,1048,240,218,1011,1048,1011,1306,1000,264,223,271,214,213,1000,230,1005,1005,220,218,247,213,1005,1048,1486,229,213,213,247,208,298,283,1009,238,1003,247,1464,386,485,1011,1005,218,1288,344,277,1011,1002,272,229,1288,220,1013,213,277,220,229,213,228,213,1002,252,1011,224,213,264,213,1002,314,344,241,250,1005,235,218,1048,233,213,1048,213,229,213,1288,213,222,223,1005,252,1005,1048,213,213,358,213,1005],"2025-07-15","3.04",[1488,220,1048,240,218,485,213,1011,1306,1000,213,223,271,218,1288,1000,230,1005,1005,220,218,218,213,1005,1048,213,229,1002,213,247,1048,298,283,1009,223,1003,213,1464,386,485,1011,1005,232,1288,344,287,1011,1002,272,214,220,220,213,224,303,220,1002,213,1320,213,1002,252,1011,224,213,264,213,1002,314,332,241,250,1005,264,538,1048,1048,213,1048,213,229,213,220,213,222,223,224,252,1048,1048,213,1125,358,213,1005],"2025-07-14",[1490,220,1011,207,218,213,262,1011,1306,1000,213,223,237,214,213,1000,1011,1005,1005,342,218,218,213,213,1048,224,229,1002,213,1002,1048,298,222,1009,223,1003,213,213,386,213,213,1005,218,1288,236,287,1011,1002,271,214,1288,220,213,213,303,213,1002,213,296,213,213,235,1011,224,213,213,213,1002,314,344,241,250,237,252,213,213,213,213,1048,213,229,213,239,213,222,223,224,252,1011,1011,213,213,300,213,1005],"2025-07-13",[1492,220,1048,207,218,208,262,1011,1306,1000,213,223,237,232,213,1000,1011,1005,1005,342,263,218,213,1005,1048,213,229,1002,213,232,223,298,222,1009,223,1003,1493,213,386,213,213,1005,224,1288,213,287,213,1002,271,229,220,220,213,213,303,213,1288,213,331,213,1002,235,1011,224,213,213,213,1002,314,332,241,250,237,240,538,1048,235,213,1048,213,229,213,220,213,222,223,224,235,1011,1011,213,213,305,1013,1005],"2025-07-12","3.48",[1495,220,1048,207,218,1011,213,1011,1213,1000,213,225,237,218,1288,1000,1011,1005,1005,342,233,218,213,1005,1048,1496,229,1002,213,232,223,298,222,1009,223,1003,213,1464,386,330,1011,225,218,1288,344,223,207,1002,271,214,1288,228,213,213,303,228,1288,213,1445,213,1002,235,1011,224,213,1005,213,213,314,344,208,250,1005,1048,538,1048,213,213,1048,213,229,213,239,213,222,223,224,235,262,1011,213,213,305,1013,1005],"2025-07-11","4.72",[1498,239,1048,240,224,1011,1011,1011,1213,1000,264,225,237,232,1048,1000,230,1005,1005,218,233,218,213,1005,1048,213,229,1002,213,218,223,298,222,1009,223,1003,213,1464,249,330,1011,225,218,1288,344,287,207,1002,271,229,286,228,213,213,223,214,220,213,1439,213,1370,235,1011,224,213,1005,213,213,314,332,208,250,1005,237,538,1048,262,213,1048,213,229,213,239,213,222,223,224,235,1011,1013,213,1125,243,1013,1005],"2025-07-10",[1500,239,1048,240,218,1011,213,1011,1213,1000,264,225,237,272,1048,1000,230,1005,1005,243,232,218,213,1005,1048,1501,229,1002,213,218,1048,298,1011,1009,223,1003,213,1502,386,213,1011,225,218,1288,344,232,207,1002,271,214,1288,228,1013,213,298,1002,220,213,1005,213,213,235,1011,224,213,223,213,213,314,344,208,250,237,213,538,1048,233,213,1048,213,229,213,239,213,222,223,224,208,262,1013,213,213,243,1013,1005],"2025-07-09","6.38","2.25",[1504,239,1011,240,218,1048,262,1011,1213,1000,213,225,271,224,213,1000,230,1005,214,243,232,218,213,1005,1048,213,229,1002,213,342,208,298,1011,1009,223,332,228,1464,386,213,1011,225,218,1002,344,218,1000,264,271,232,228,228,213,213,298,239,239,213,224,213,1370,252,1011,224,213,213,213,213,314,332,208,250,237,235,538,1048,264,213,1048,213,229,213,239,213,222,223,224,262,1011,1011,213,213,214,1013,1005],"2025-07-08",[1506,249,1048,240,224,1048,213,1011,1213,1000,213,225,271,298,213,1000,230,1005,239,280,232,218,213,1005,1048,211,296,1002,213,342,208,298,1011,1009,264,332,213,1464,249,330,1011,225,218,1002,344,287,1000,264,271,214,239,243,1013,213,272,239,239,213,1507,213,218,252,1011,224,213,223,213,213,314,362,208,250,238,233,538,1048,264,213,1048,213,229,213,1002,213,222,298,224,241,264,1011,213,213,232,1013,1005],"2025-07-07","4.22",[1509,305,262,252,224,213,1048,1048,1103,1013,264,224,271,271,213,1000,1011,1002,239,220,232,232,213,1005,1048,213,213,213,213,243,1011,298,208,213,264,332,213,213,249,330,213,264,218,1005,344,1005,213,264,271,232,239,243,1013,213,272,213,228,213,1104,213,213,252,213,224,213,213,213,213,314,344,208,250,238,1005,213,213,1048,213,213,213,229,213,1002,213,222,298,224,241,238,1048,213,1125,228,213,1005],"2025-07-06",[1511,305,1048,252,1005,1048,1048,1048,1103,1013,264,223,271,237,213,1000,1011,1002,239,280,232,232,213,213,1048,1402,296,1002,213,232,1011,298,208,1009,264,332,213,213,1288,330,213,264,218,238,344,1005,213,264,271,224,239,243,213,213,272,213,228,213,263,213,218,213,1011,224,213,213,213,213,314,314,213,250,237,252,538,1048,1048,213,1048,213,229,213,1002,213,222,298,224,241,238,1048,213,213,228,213,1005],"2025-07-05",[1513,305,1011,252,1005,1048,1048,1048,1103,1013,264,223,271,225,1048,1000,1011,1002,239,280,232,232,213,1005,1048,213,296,1002,213,232,208,298,208,1009,264,332,213,1464,1288,330,1011,264,224,238,344,1005,377,264,271,232,220,243,1013,208,272,1288,224,213,793,213,218,252,1011,224,213,1048,213,213,314,344,208,250,237,262,538,264,1048,213,1048,213,229,213,243,213,222,298,224,240,1005,1048,213,213,228,213,1005],"2025-07-04",[1515,305,1048,252,1005,223,1048,1048,1103,1013,264,223,232,223,213,1000,1011,1002,239,280,232,232,213,1005,1048,409,296,1002,213,218,1048,208,230,1009,264,1013,213,1464,1288,330,1011,264,1005,1005,344,409,377,264,271,214,220,243,213,213,272,239,224,213,511,213,218,237,1011,224,213,213,213,213,314,332,208,250,238,219,538,264,1048,213,1048,213,229,213,243,213,222,298,1005,1011,238,264,213,213,243,1013,1005],"2025-07-03",[1517,1370,1048,252,1005,223,1048,1048,1103,1013,264,223,232,264,213,1000,216,1002,1005,243,1005,232,213,1005,1048,213,296,213,213,218,1048,208,208,213,264,1013,213,1464,1288,330,1011,264,1048,1005,344,298,377,264,271,214,1288,243,1013,213,272,228,1002,213,1518,213,218,237,1011,224,213,1011,213,213,314,314,208,250,238,238,538,264,1048,213,1048,213,229,213,243,213,222,298,1005,1011,237,264,213,213,243,1013,1005],"2025-07-02","4.61",[1520,305,1011,252,1005,1048,1048,1048,1213,1013,264,224,232,263,213,213,216,1005,1005,243,1005,232,213,1005,1048,1103,296,213,213,280,1048,208,208,1009,264,1013,313,1464,1288,213,1011,264,218,1005,236,318,377,264,271,224,239,1002,1013,213,224,239,1002,213,264,213,218,237,1011,224,213,213,213,213,314,332,208,250,237,1048,1005,223,262,213,1048,213,229,213,214,213,222,223,232,1011,237,264,213,213,213,1013,1005],"2025-07-01",[1522,213,1048,252,1005,1048,213,1048,1213,1013,213,224,232,233,213,1000,216,1005,1005,243,1005,280,213,238,208,213,229,1002,213,280,1048,208,213,1009,263,1013,213,1464,1288,213,1011,264,1005,1005,363,318,377,264,271,224,228,1002,1013,213,1523,213,232,213,1329,213,218,1005,1011,224,213,1011,213,213,314,344,208,250,237,240,1005,223,262,213,1048,213,229,213,214,213,222,222,232,1011,1005,264,213,213,229,1013,1005],"2025-06-30","3.65",[1525,305,1011,237,1005,213,1011,1048,1103,1011,213,224,232,1048,213,1000,216,1005,1005,213,1005,280,213,238,208,1239,213,1002,213,239,1048,208,208,1009,263,1013,213,213,1288,330,213,238,1005,1005,234,214,213,264,271,1005,229,1002,213,213,1523,213,232,213,1465,213,218,213,1011,224,213,213,213,213,314,332,208,250,238,252,213,237,262,213,1048,213,229,213,239,213,222,222,232,293,232,264,213,213,342,1013,1048],"2025-06-29",[1527,305,1011,237,1005,1048,1011,1048,317,1011,1005,224,232,219,213,1000,216,1005,1005,280,296,280,213,238,208,213,229,1002,213,239,208,208,223,1009,263,1013,313,213,1288,213,213,238,237,1005,234,318,377,264,271,1005,229,1002,1013,213,1523,213,229,213,409,213,218,213,1011,224,213,213,213,213,314,362,208,250,238,264,1005,237,262,213,1048,213,229,213,220,213,222,208,232,293,232,264,213,1125,243,1013,1048],"2025-06-28",[1529,249,1048,237,1005,303,1011,1048,255,1011,1005,224,232,235,1048,1000,1011,1005,1005,280,296,280,213,238,208,342,229,1002,213,265,208,208,213,1009,263,1013,213,1502,1288,213,213,238,1005,1005,1013,1530,377,264,271,1005,214,1002,1013,213,331,239,229,213,1402,213,218,1005,1011,224,213,208,213,213,314,332,208,250,237,235,1005,237,1011,213,1048,213,229,213,220,213,222,208,1005,216,214,264,213,213,228,213,1048],"2025-06-27","3.05",[1532,249,1048,237,1005,303,1011,1048,255,1011,1005,298,232,262,1048,1000,1011,1005,1005,1002,1002,280,213,238,208,213,213,1002,213,265,208,271,213,1009,263,223,213,1502,1288,330,1011,238,223,1005,234,1530,377,264,271,237,229,229,1013,213,331,239,214,213,1343,213,218,1005,1011,224,213,1011,213,213,314,344,208,250,237,1011,1005,237,1011,213,1048,213,229,213,220,213,222,223,1005,276,229,264,213,213,1002,213,1048],"2025-06-26",[1534,249,1011,237,1005,303,1011,1048,255,1011,1005,298,232,240,1048,1000,1011,1005,1005,1002,1002,280,213,238,208,213,229,1002,213,242,208,271,213,213,263,223,213,325,1288,213,1000,238,223,1005,227,247,377,264,271,238,229,213,1013,213,331,243,214,213,1535,213,218,1005,1011,224,1005,1011,213,213,314,332,208,250,238,233,1005,237,1011,213,1048,213,229,213,220,213,222,223,1005,230,214,232,213,213,229,213,1048],"2025-06-25","3.91",[1537,333,1013,237,223,303,1011,1048,255,1011,1005,298,232,1011,1048,1000,216,1005,1005,239,243,280,213,238,208,213,229,213,213,242,208,271,213,213,263,223,343,325,280,330,1000,238,233,1005,362,1530,377,264,271,264,1002,229,1013,213,296,1002,1002,213,1538,213,218,1005,1011,224,213,264,213,213,1013,344,208,250,238,237,1005,237,1011,213,1048,213,229,213,239,213,222,223,1005,230,229,232,213,213,228,213,1048],"2025-06-24","4.02",[1540,1288,1011,237,223,223,213,1048,255,1011,213,298,232,216,213,1000,216,1002,1005,239,243,280,213,238,208,1502,265,1002,213,242,1048,271,223,213,233,223,213,325,280,330,1000,223,1048,1005,362,1530,377,264,271,233,220,229,1013,213,296,1288,1002,213,213,213,213,237,1011,224,213,264,213,213,1013,332,208,250,264,263,1005,237,1011,213,1048,213,229,213,243,213,222,223,1005,222,214,214,213,213,333,1013,1048],"2025-06-23",[1542,288,1011,214,223,213,1011,1048,255,1011,1005,298,232,276,213,1000,216,1002,1005,286,342,280,213,238,208,239,213,213,213,1288,223,271,223,1009,233,208,213,213,280,213,213,223,1048,1048,227,229,213,264,271,233,228,229,213,223,296,213,229,213,269,213,213,237,1011,224,213,213,213,213,1013,299,1048,250,264,262,213,1011,1011,213,1048,213,213,213,243,213,222,223,1005,222,243,214,213,213,305,213,1048],"2025-06-22",[1544,288,1011,214,223,223,1011,1048,269,1011,1005,218,232,216,213,1000,1011,1002,1005,286,213,218,213,213,208,1545,213,1002,213,286,263,271,213,1009,233,208,213,213,280,213,213,223,1048,1048,227,229,213,264,271,233,229,229,1013,213,296,213,229,213,271,213,218,237,1011,224,213,213,213,213,1013,332,1048,250,233,1048,237,1011,240,213,1048,213,229,213,1002,213,222,223,1005,207,243,214,213,213,305,213,1048],"2025-06-21","2.15",[1547,288,1011,214,1048,223,1011,1048,269,1011,1005,218,232,213,213,1000,1011,1002,1005,286,342,218,213,1005,208,1548,265,1002,213,286,263,272,1013,1009,233,208,213,1002,1002,330,1000,223,240,1048,227,1530,377,264,271,264,229,214,1013,213,247,1002,214,213,1549,213,218,237,1011,224,213,1048,213,213,1013,344,1048,250,233,233,223,1011,1011,213,1048,213,229,213,1002,213,213,223,1005,207,1002,214,213,213,239,1013,1048],"2025-06-20","2.39","4.18",[1551,333,1011,214,1048,303,1011,1048,269,1011,1005,218,232,222,1048,1000,1011,1002,1005,286,280,218,213,1005,208,1552,265,1002,213,249,263,272,1013,1009,233,259,213,1002,1002,330,1000,223,208,1005,227,296,1000,264,271,238,214,214,1013,223,232,239,214,213,1176,213,218,237,1011,224,213,1048,213,213,1013,332,1048,250,1048,235,223,1011,240,213,1048,213,229,213,239,213,222,223,1005,207,229,232,213,213,229,213,1048],"2025-06-19","1.49",[1554,333,1013,214,1048,303,213,1048,317,1011,213,218,232,207,213,1000,1013,1002,1005,286,280,218,213,1005,208,1555,265,1002,213,249,237,272,222,1009,233,259,213,1002,1002,213,1000,233,208,1005,227,247,1000,264,271,238,232,214,1013,213,1002,239,232,213,1556,213,218,264,1011,224,213,1011,213,213,1013,314,213,250,1048,506,1048,1011,240,213,1048,213,229,213,1002,213,222,223,1005,207,1002,232,213,1125,229,1013,1048],"2025-06-18","1.65","4.32",[1558,333,1013,214,1048,303,1048,1048,317,1011,1005,218,232,222,213,1000,1013,1002,1005,286,280,218,213,1005,208,1559,213,1002,213,312,237,272,222,213,233,259,1560,1002,1002,330,1000,233,223,1005,227,247,1000,264,271,264,232,214,1013,213,1002,220,232,213,1413,213,218,238,1011,224,213,213,213,213,1013,332,1048,250,252,262,1048,1011,1011,213,1048,213,229,213,228,213,222,223,224,250,229,232,213,213,296,213,1048],"2025-06-17","2.06","3.32",[1562,1288,1000,214,1048,223,1048,1048,329,1048,1005,218,232,250,213,1000,1013,1002,1005,228,286,218,213,1005,208,1563,218,1002,213,312,218,272,222,1009,1048,259,213,1002,1002,330,1000,233,1048,1005,227,296,1000,264,271,233,232,232,1013,213,1002,239,229,213,287,213,218,238,1011,224,213,1011,213,213,1013,344,1048,314,252,1048,1048,1011,1011,213,1048,213,229,213,228,213,222,223,224,234,1002,232,213,1125,214,1013,1048],"2025-06-16","2.57",[1565,213,213,213,213,213,213,213,213,213,232,213,213,213,213,213,213,213,1005,213,213,213,213,213,213,1002,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,238,1011,213,213,213,213,213,1013,213,1048,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,296,213,213],"2025-06-15",[1567,249,1000,214,1048,303,262,1048,329,1048,232,218,232,213,213,332,230,1002,1005,228,247,218,213,1005,208,1568,218,1002,213,218,218,272,240,1009,1048,259,326,213,1002,213,213,233,222,1005,227,214,213,264,271,233,232,224,213,213,1002,213,214,232,287,213,218,233,1011,224,213,213,213,213,1013,299,1048,314,1048,240,1011,213,240,213,1048,213,229,213,228,213,222,223,1005,273,1002,232,213,213,229,213,1048],"2025-06-14","2.51",[1570,249,1000,214,1048,303,262,1048,329,1048,232,218,232,222,213,332,230,1002,1005,228,247,1005,213,238,208,1571,218,1002,213,232,218,272,256,1009,1048,259,213,318,1002,330,1000,240,264,1005,227,296,1000,264,271,233,214,224,213,243,312,1002,214,213,329,213,218,233,1011,224,213,1011,213,213,1013,332,1048,314,252,252,1011,1011,240,213,1048,213,229,213,228,213,222,223,1005,1013,1002,232,213,213,243,1013,1048],"2025-06-13","2.09",[1573,213,213,213,213,213,213,213,317,213,213,213,213,213,213,213,213,213,213,213,213,213,213,238,213,213,213,213,213,213,213,213,213,213,213,213,213,213,1002,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213,213],"2025-06-12",[1575,1288,1003,213,1048,223,1011,1048,317,1048,213,218,232,222,1000,332,1011,1002,1005,228,342,1005,213,238,208,1576,218,1002,213,218,1002,272,506,1009,1048,1013,213,318,1002,213,1000,240,1048,1005,227,229,1000,264,271,264,232,224,1013,213,312,1002,229,213,1577,213,272,1048,1011,224,213,208,213,213,1013,344,1048,314,235,235,1011,1011,1011,213,1048,213,229,213,228,213,222,223,213,1013,228,232,213,213,243,1013,1048],"2025-06-11","1.45","4.46",[1579,1288,1003,214,1048,223,1011,1048,269,1048,232,218,232,222,213,332,1011,1005,1005,243,312,1005,213,238,208,1580,218,1002,213,220,296,272,208,213,1048,1013,247,318,1002,330,213,240,240,1005,227,272,1000,264,271,264,1005,1005,1013,213,247,228,214,213,1581,213,272,1048,1011,224,213,252,213,213,1013,332,1048,314,235,1011,1011,1011,240,213,1048,213,229,213,239,213,222,223,1005,1013,1002,232,213,213,243,213,1048],"2025-06-10","1.37","4.71",[1583,1288,1009,213,1048,223,1011,1048,269,1048,213,218,232,213,213,1000,230,1005,1005,243,312,1005,213,238,208,1584,218,1002,213,220,224,272,276,1009,219,1013,213,318,1002,213,213,240,1048,1005,227,229,1000,264,271,233,1005,1005,1013,213,247,239,214,213,1585,243,272,233,1011,224,213,1048,213,213,1013,299,1048,314,262,233,1011,1011,240,213,1048,213,229,213,228,213,222,223,1005,1013,228,232,213,213,243,213,1011],"2025-06-09","1.22","4.94",[1587,228,1012,1005,1048,213,1013,1048,255,1048,213,218,232,213,213,1000,230,1005,1005,243,342,1005,213,213,208,1584,218,213,213,242,224,237,208,1009,219,1013,213,213,1002,330,213,208,1048,1048,227,214,213,264,225,1048,1005,1005,213,213,247,213,232,213,213,213,213,233,1011,224,213,213,213,213,1013,332,1048,314,262,237,1011,213,213,213,1048,213,229,213,220,213,222,223,1005,1013,1002,232,213,213,243,213,1011],"2025-06-08",[1589,228,1009,1005,1048,303,1013,1048,1110,1048,213,298,232,213,213,1000,230,1005,1005,213,342,1005,213,1048,208,1590,213,1002,213,342,224,237,1011,1009,219,1013,213,223,1002,330,213,208,222,1048,227,214,213,264,225,233,1005,264,213,213,247,213,232,213,1591,213,272,233,1011,224,213,213,213,213,1013,299,1048,314,240,263,213,213,213,213,1048,213,229,213,220,213,332,223,1005,1013,1002,232,213,213,1002,213,1011],"2025-06-07","1.18","5.08",[1593,239,1009,1005,252,303,213,1048,1077,1011,213,298,232,506,213,1000,1011,1005,1005,1002,342,1005,213,1048,208,1594,213,1002,213,342,237,237,1011,1009,219,1013,213,223,229,213,213,208,1011,1005,227,247,1000,264,225,233,237,233,1013,213,296,228,214,213,1595,213,272,233,1011,224,1048,262,213,213,1013,332,1048,314,240,262,1009,1011,1011,213,1048,213,229,213,220,213,332,223,1005,1013,243,232,213,213,1002,213,1011],"2025-06-06","1.23","4.41",[1597,228,1009,1005,1048,223,240,1048,1077,1011,213,298,232,213,213,1000,1011,1005,1005,243,247,1005,213,1048,208,1598,218,1002,213,228,225,237,1011,1009,219,1013,213,223,1002,213,1000,208,1048,1005,227,296,1000,264,225,264,237,1048,1013,213,272,239,214,213,1299,213,272,233,1011,224,213,213,213,213,1013,344,1048,314,262,1048,1009,1011,252,213,1048,213,229,213,228,213,332,223,1005,283,1002,232,213,213,229,1013,1011],"2025-06-05","1.11",[1600,228,1009,1005,1048,223,213,1048,1077,1011,213,298,237,213,213,1000,1011,1005,1005,243,247,1005,213,1048,208,1601,213,1002,213,228,225,237,1011,1009,219,1013,213,223,1002,213,997,208,223,1005,227,214,1000,264,225,264,238,1048,1013,213,272,1288,229,213,1299,213,1002,233,1011,213,213,262,213,213,1013,332,1048,314,262,238,1009,1002,213,213,1048,213,229,213,228,213,332,223,1005,259,243,232,213,213,229,213,1011],"2025-06-04","1.38",[1603,1002,1003,1048,1048,303,262,1048,1077,1011,213,298,237,213,213,1000,230,1005,1005,342,214,271,213,1048,208,1604,213,1002,213,296,233,263,293,1009,219,332,1605,223,1002,213,997,241,1005,1005,227,298,1000,264,225,264,238,235,1013,213,272,1288,229,213,1606,1002,1002,240,1011,213,213,1011,213,213,1013,299,1048,314,235,233,1009,1011,252,213,1048,213,229,213,228,213,332,223,1005,259,1002,232,213,1125,214,1013,1011],"2025-06-03","1.54","2.68","5.19",[1608,1005,1000,1048,1048,1048,1011,1002,1077,1011,232,224,237,213,213,1000,230,1005,213,312,214,271,213,1048,208,1609,218,1002,213,296,233,271,293,1009,208,332,213,213,213,330,997,241,218,1005,227,523,213,264,225,233,264,235,1013,213,272,213,214,213,628,213,213,240,1011,213,213,213,213,213,1013,332,1048,314,235,252,1009,1002,213,213,1048,213,229,213,229,213,332,223,1005,259,214,232,213,213,214,1013,1013],"2025-06-02","1.93",[1611,1005,1000,1048,1048,1048,1011,1002,541,1011,232,224,237,213,213,1000,230,1005,1005,247,214,271,213,1048,208,1612,213,1002,213,229,223,271,293,1009,208,332,213,213,218,330,213,241,218,1005,212,208,213,264,225,264,264,235,213,213,272,213,214,213,1613,213,1002,240,1011,213,213,213,213,213,1013,344,1048,314,252,264,1009,1011,213,213,1048,213,213,213,229,213,332,223,1005,259,214,264,213,213,229,213,1013],"2025-06-01","2.41","5.48",[1615,1005,1000,1048,208,303,1011,1002,532,1011,232,224,237,213,213,1000,1011,1005,1005,214,214,271,213,1048,208,1616,213,1002,213,237,223,271,222,213,208,332,213,213,218,213,213,241,218,1005,212,256,213,264,225,238,1048,240,1013,213,272,213,229,213,565,213,213,240,1011,213,213,213,213,213,1013,332,1048,314,252,1005,1009,1011,213,213,1048,213,229,213,229,213,332,223,1005,332,214,264,213,213,232,1013,1013],"2025-05-31","2.33",[1618,1005,1003,1048,208,303,213,1002,532,1011,232,224,237,213,213,1000,1011,1005,213,214,214,271,213,1048,208,1476,218,1002,213,237,223,271,293,1009,208,332,213,223,218,330,997,241,218,1005,377,219,1000,264,225,264,1048,240,1013,213,272,229,229,213,252,213,1002,240,1011,213,1048,1011,213,213,1013,299,1048,314,235,238,1009,262,262,213,1048,213,229,213,214,213,332,223,1005,332,218,264,213,1125,232,1013,1013],"2025-05-30",[1620,1005,1003,1048,208,208,1011,218,541,1011,232,224,237,1011,213,282,1011,238,1005,224,214,271,213,1048,1000,243,218,1002,213,233,223,271,241,1009,208,332,213,223,218,330,1009,208,232,1005,377,303,1000,264,225,238,264,240,1013,1005,218,229,214,213,432,213,1002,1048,1011,213,213,213,213,213,1013,332,1048,314,235,246,1009,1011,262,213,1048,213,229,213,214,213,332,223,1005,332,214,264,213,213,213,1013,1013],"2025-05-29",[1622,1002,1009,1048,240,208,256,218,541,1011,213,298,237,208,213,213,1011,238,1005,224,229,271,213,1048,1000,1623,218,213,213,233,1048,271,208,1009,208,332,213,435,224,1004,1009,208,232,1005,377,223,1000,264,225,238,264,235,1013,213,218,243,214,213,213,1005,1002,1048,1011,213,213,1011,213,213,1013,344,1048,314,262,237,1009,1011,262,213,1048,213,229,213,214,213,332,223,1005,332,232,264,213,1125,213,213,1013],"2025-05-28","2.38",[1625,1002,1003,1048,208,208,1048,218,541,1011,232,298,237,213,1000,282,1011,1005,1005,224,271,224,213,1048,1000,1288,213,1002,213,224,208,271,233,1009,208,332,296,435,218,1004,1009,208,232,1005,377,238,1000,264,225,237,238,235,1013,213,218,229,232,213,1626,213,1002,1048,1011,213,213,213,213,213,1013,332,1048,314,262,224,1009,1011,1048,213,1048,213,229,213,229,213,332,223,1005,314,229,264,213,213,213,213,1013],"2025-05-27","5.37",[1628,1002,1009,1048,208,447,1048,218,541,1011,213,298,237,208,213,282,230,1005,1005,232,1002,224,213,235,1000,1629,218,1002,213,224,1011,213,263,1009,235,332,213,435,218,213,1009,208,1005,1005,377,226,1000,264,225,1005,232,235,1013,213,218,243,232,213,600,213,1002,1048,1011,213,213,1011,213,213,1013,344,1048,314,240,1048,1009,213,1048,213,1048,213,229,213,243,213,332,223,1005,314,1002,264,213,213,213,1013,1013],"2025-05-26","1.68",[1631,214,1012,1048,1011,213,1048,218,541,1048,232,298,237,213,213,282,230,1005,1005,232,214,224,213,235,1000,1632,213,1002,213,232,222,271,208,1009,235,332,213,213,1005,213,213,240,218,1002,377,1005,213,264,225,1005,237,235,213,213,218,213,213,213,1159,213,213,1048,1011,213,213,213,213,213,1013,332,1048,314,240,235,213,213,213,213,1048,213,229,213,312,213,332,225,1005,314,229,1005,213,213,213,213,1013],"2025-05-25","1.61",[1634,214,1012,1048,1011,208,1048,218,541,1011,232,298,225,222,213,282,230,1005,1005,232,214,224,213,235,1000,1635,213,1002,213,237,222,271,222,1009,235,332,218,213,1005,1004,213,240,232,1002,377,224,213,264,225,237,237,262,1013,213,218,213,214,213,208,213,1002,1048,1011,213,213,213,213,213,1013,362,1048,314,1011,264,1009,1011,213,213,1048,213,229,213,228,213,332,225,1005,332,229,1005,213,1125,213,1013,1013],"2025-05-24","1.48",[1637,1002,997,1048,1011,447,1048,218,541,1011,213,232,225,213,213,282,230,1005,1005,224,218,224,213,235,1000,1638,218,213,213,237,222,271,222,213,235,332,213,447,1005,1004,1009,240,224,1002,212,226,1000,264,225,238,238,262,213,213,218,239,264,213,1310,213,1002,1048,1011,213,1013,1011,213,213,1013,332,1048,213,216,237,1009,1011,1048,213,1048,213,229,213,228,213,332,225,1005,332,1002,1005,213,213,213,1013,1013],"2025-05-23","1.57",[1640,1002,997,1048,1011,447,1048,218,541,1011,232,232,225,208,213,282,1011,1005,1005,224,232,224,213,235,1000,1641,218,1002,213,1005,222,271,222,1009,235,309,213,447,1005,1004,1009,240,1005,1002,212,277,1000,264,225,237,264,262,1013,213,218,1288,264,213,1280,1005,1002,1048,1011,213,213,213,213,213,1013,314,1048,314,216,263,1009,1011,237,213,1048,213,229,213,228,213,332,225,224,332,214,1005,213,213,213,1013,1013],"2025-05-22","1.89",[1643,1002,997,1048,1011,208,1048,218,541,1011,232,232,225,208,1000,282,1011,1005,1005,224,218,224,213,235,1000,220,218,213,213,1005,1011,271,222,1009,235,309,213,435,1005,1004,1009,240,1005,1002,227,1005,1000,264,225,237,238,262,1013,213,218,239,238,213,1111,1005,1002,240,1011,213,213,1011,213,213,1013,344,1048,314,1011,1005,1009,1011,213,213,1048,213,229,213,228,213,332,225,224,332,1002,1005,213,213,213,213,1013],"2025-05-21",[1645,229,1012,1048,1011,208,208,218,541,1011,232,232,225,208,213,282,1011,1005,1005,218,232,224,213,235,1000,1568,218,1002,213,229,222,271,1000,1009,235,309,1002,447,1005,1004,1009,1011,218,1002,212,238,1000,264,225,238,238,1011,213,246,218,228,238,213,468,213,1002,240,1011,213,213,213,213,213,1000,332,1048,314,1011,224,1009,1011,213,213,1048,213,229,213,229,213,332,225,224,332,247,1005,213,213,213,1013,1013],"2025-05-20",[1647,229,997,1048,1011,447,262,218,541,1048,213,232,225,213,1000,282,207,238,1005,296,229,287,213,235,213,1648,213,1002,213,229,1011,240,1000,1000,256,309,213,421,1005,1004,1009,1011,218,1002,212,528,1000,264,225,238,264,1011,213,246,218,228,237,213,1649,232,218,262,1011,213,213,1011,213,213,1000,314,1048,314,240,264,1009,1011,240,213,1048,213,229,213,229,213,332,225,224,332,1002,1005,213,1125,213,213,1013],"2025-05-19","2.16","5.73",[1651,232,997,1048,1011,213,1011,1005,541,1048,232,1005,225,213,213,282,207,238,238,232,218,287,213,235,213,1652,213,1002,213,1002,1011,240,1003,1000,256,1003,213,213,1005,213,213,1011,218,213,227,271,213,264,233,264,238,1011,213,213,218,213,237,213,515,213,218,262,1011,213,213,213,213,213,1000,344,1048,314,240,252,213,213,213,213,1048,213,229,213,228,213,332,225,224,362,229,232,213,213,213,213,1013],"2025-05-18","1.99",[1654,232,997,1048,1011,447,1011,1005,541,1048,232,1005,225,213,213,282,207,238,238,232,218,287,213,235,1000,1655,223,1002,213,232,208,240,282,1000,256,1003,337,213,1005,213,213,207,218,1002,227,528,213,264,233,238,264,1011,213,213,232,213,238,213,1656,213,213,262,1011,213,213,213,213,213,1000,332,1048,377,1011,238,1009,213,213,213,1048,213,229,213,228,213,332,225,224,332,229,232,213,1125,213,213,1013],"2025-05-17","1.97","5.68",[1658,232,997,1048,208,447,1011,1005,1077,1048,238,1005,225,208,1000,282,1011,238,238,224,218,264,213,235,1000,1659,223,1002,213,232,1013,240,339,1000,256,213,213,421,218,1004,1009,207,237,1002,227,528,1000,264,233,237,238,1011,1013,246,232,228,238,213,1656,213,213,262,1011,213,213,222,213,213,1009,344,1048,377,1011,1005,1009,1011,213,213,1048,213,229,213,228,213,332,225,224,332,1005,232,213,213,213,1013,1013],"2025-05-16","2.21",[1661,232,997,1048,208,447,1011,1048,1662,1048,238,1005,225,208,213,282,1011,1005,238,224,271,264,213,235,1000,1663,223,1002,213,218,250,240,344,1000,256,1003,213,223,218,213,1009,207,1005,1002,227,287,1000,264,233,233,237,230,1013,213,232,243,1005,213,459,213,218,262,1011,213,1011,222,213,213,1009,332,1048,213,240,233,1009,1011,213,213,1048,213,229,213,228,213,332,208,264,332,232,1002,213,1125,213,1013,1013],"2025-05-15","4.73","2.45",[1665,1002,1012,237,1011,208,1000,1048,1077,1048,238,1005,298,208,213,282,1011,1005,238,224,271,264,213,235,1000,1666,223,1002,213,218,222,240,299,1000,256,1003,213,223,1005,1004,1000,207,1005,1002,227,223,1000,264,233,1005,237,230,1013,240,272,243,1005,213,1125,232,218,262,1011,213,213,213,213,213,1009,344,1048,377,262,262,1009,1013,240,213,1048,213,229,213,228,213,332,208,264,332,243,1002,213,213,213,1013,1013],"2025-05-14","2.05",[1668,1002,997,237,240,208,1000,1048,1077,1013,1048,232,298,208,213,282,1013,1005,238,224,214,264,213,235,1000,1669,223,1002,213,263,1011,240,222,213,256,1003,232,223,224,213,1000,207,223,1002,212,435,1000,264,233,237,237,230,213,213,272,214,1005,213,262,213,218,252,1011,213,213,213,213,213,1009,332,1048,377,240,246,1009,1013,240,233,1048,213,229,213,228,213,332,208,213,314,1002,1002,213,213,213,213,1000],"2025-05-13","1.71",[1671,1002,997,1048,240,208,1000,1048,541,1013,213,232,298,1011,1009,282,1013,1005,238,224,214,264,213,235,1000,1672,223,1002,213,263,208,240,1011,997,235,1003,213,223,224,1004,1000,222,223,1002,212,287,1000,264,233,238,237,230,1013,213,272,239,237,213,577,232,218,216,1011,213,213,222,213,213,1009,344,1048,377,240,238,1009,1013,240,233,1048,213,229,213,228,213,332,208,213,314,243,1002,213,1125,213,1013,1000],"2025-05-12","1.55",[1674,1002,997,1048,208,213,1000,1048,541,1013,1048,232,298,222,213,282,1013,1005,1048,1005,1005,264,213,235,1000,1632,213,1002,213,264,1048,240,222,997,235,1013,213,213,1005,213,213,222,223,1005,212,233,213,264,233,238,237,230,1013,213,298,213,237,213,1296,213,213,230,1011,213,213,213,213,213,1009,332,1048,377,1011,1048,213,213,213,235,1048,213,229,213,228,213,332,208,213,314,229,214,213,213,213,213,1000],"2025-05-11",[1676,1002,997,1048,208,447,1000,1048,532,1013,1048,232,298,222,213,282,362,1005,1048,1005,1005,264,213,262,1000,1677,223,1002,213,264,208,240,1011,997,235,1013,213,213,1005,213,213,222,223,213,212,303,213,264,233,264,237,230,1013,213,298,213,238,213,241,213,218,230,1011,213,213,213,213,213,1009,299,1048,377,1011,240,1009,213,213,235,1048,213,229,213,228,213,332,208,213,332,229,214,213,213,213,1013,1000],"2025-05-10","1.33",[1679,1002,1012,1048,208,208,1000,1048,541,1013,1048,232,223,222,213,282,362,1005,1048,1005,1005,264,213,262,1000,1677,223,1002,213,223,222,240,213,997,235,1013,213,223,218,1004,1000,222,223,1005,212,421,213,264,233,233,237,230,1013,213,237,220,238,213,468,1005,213,230,1011,213,213,234,213,213,1009,213,1048,377,216,252,1009,1013,240,235,1048,213,229,213,1002,213,332,208,213,332,243,229,213,1125,213,213,1000],"2025-05-09",[1681,1005,1009,1048,208,213,1011,1048,541,1013,1048,223,223,222,213,282,362,1005,1048,1005,1005,264,213,262,1000,1580,223,1002,213,264,1011,240,213,997,235,1013,213,1048,218,1004,1000,222,223,213,227,223,1000,264,233,1048,237,230,1013,213,237,239,1005,213,1656,224,213,230,1011,213,213,234,213,213,1009,332,1048,377,216,264,1009,213,213,235,1048,213,229,213,1002,213,332,208,213,332,1002,232,213,213,213,1013,1000],"2025-05-08",[1683,1005,1003,1048,208,447,1011,1048,541,1013,213,223,213,1011,213,282,1013,1005,1048,1005,1005,208,213,262,1000,1601,223,213,213,223,1048,240,208,997,235,1013,213,1048,218,1004,1000,222,223,1011,227,1048,1000,264,233,252,237,1011,213,213,237,1288,1005,213,1246,224,218,230,1011,213,213,1013,213,213,1009,332,1048,377,230,235,1009,213,1013,235,1048,213,229,213,247,213,332,208,213,332,1002,232,213,213,213,1013,1000],"2025-05-07",[1685,1005,1000,1048,208,447,1011,1048,1662,1011,213,223,223,1000,213,282,1013,1005,1048,1005,1005,208,213,262,1000,1686,229,1002,213,223,1048,240,208,997,235,213,1687,1048,218,1004,1000,234,208,1011,212,1048,1000,264,233,262,264,1011,213,213,237,243,237,213,1688,224,218,216,1011,213,213,1013,213,213,1009,299,1048,377,230,1011,1009,1013,213,1048,1011,213,229,213,247,213,332,208,213,314,229,232,213,1125,213,1013,1000],"2025-05-06","1.58","3.83","5.94",[1690,264,1003,1048,208,447,1000,1048,541,1011,1048,223,223,213,1009,282,1013,1005,1048,225,1005,208,213,262,1000,1691,213,1002,213,280,208,240,208,997,256,213,213,213,218,1004,213,234,223,1011,227,303,213,264,233,240,252,1011,1013,213,237,213,237,213,1091,213,218,213,1011,213,213,259,213,213,1009,332,1048,377,207,213,1009,1013,213,235,1011,213,229,213,247,213,332,208,213,314,214,232,213,213,213,213,1000],"2025-05-05","1.88",[1693,264,1000,1048,240,213,1000,1048,541,1011,1048,223,223,487,213,282,1013,1005,213,237,214,208,213,262,1000,1694,213,1002,213,280,1011,240,223,997,256,213,213,213,224,213,213,234,1048,1011,227,208,213,264,233,240,1048,1011,213,213,237,213,1005,213,240,213,213,207,213,213,213,1013,213,213,1009,362,1048,405,234,237,1009,213,213,235,1011,213,213,213,214,213,332,208,213,314,229,232,213,213,213,213,1000],"2025-05-04","2.07",[1696,264,1009,1048,240,447,1000,1048,1048,1011,1048,240,223,213,213,282,362,1005,1048,237,214,208,213,262,1000,467,229,1002,213,280,222,240,256,997,256,1003,213,213,224,213,213,234,208,1011,372,256,213,264,233,262,238,1011,213,240,237,213,1005,213,1011,213,218,207,1011,213,213,213,213,213,1009,344,1048,405,1013,264,1009,1013,213,235,1048,213,229,213,214,213,332,213,213,314,214,232,213,213,213,1013,1000],"2025-05-03",[1698,264,1009,1048,1011,447,1013,1048,1606,1011,1048,240,223,1009,213,282,362,1005,1048,223,214,208,213,213,1000,1609,213,1002,213,228,1013,273,1011,997,256,1003,213,213,1005,1004,213,234,1048,1011,212,240,213,264,233,240,238,230,213,213,237,213,237,213,1699,213,218,314,1011,213,213,213,213,213,1009,227,1048,405,1013,235,1009,213,213,235,1048,213,229,213,214,213,332,208,213,332,214,232,213,213,213,213,1000],"2025-05-02","6.08",[1701,264,997,1048,208,447,1013,1048,1606,1011,1048,240,303,213,213,1003,362,1005,1048,223,214,208,213,213,1000,1609,229,1002,213,280,332,273,234,997,256,213,213,213,218,1004,1000,234,1048,1011,212,240,213,264,233,240,264,230,1013,213,237,213,237,213,481,213,213,314,1011,213,213,213,213,213,1009,368,1048,405,259,1048,1009,213,213,1048,1048,213,229,213,229,213,332,208,213,332,214,232,213,213,213,213,1000],"2025-05-01",[1703,264,1012,1048,208,208,213,1048,1606,1013,1048,240,303,213,213,1003,1013,1005,1048,223,225,208,213,262,1000,1545,229,1002,213,280,273,273,368,213,256,1003,213,447,218,213,213,1013,1011,1011,212,240,1000,264,233,240,264,216,1013,240,224,1002,1005,213,1144,213,1048,213,1011,213,213,1013,213,213,1009,282,1048,405,259,233,1009,1013,1013,1048,1011,213,229,213,232,213,332,208,213,332,224,232,213,1125,213,1013,1000],"2025-04-30",[1705,264,997,240,1011,208,1000,1048,219,1013,1048,240,303,997,213,1003,1013,264,1048,223,233,233,213,213,1000,658,229,1002,213,225,1013,273,1003,1009,256,1003,1280,447,1005,1012,1000,1013,1048,213,212,240,1000,264,233,240,238,216,1013,213,224,1002,1005,213,1649,213,1048,314,1011,213,213,213,213,213,1009,368,1048,405,362,252,1009,1013,213,1048,1011,213,229,213,232,213,332,208,213,332,232,232,213,213,213,1013,1000],"2025-04-29",[1707,237,997,240,1011,208,213,1048,219,1013,235,262,303,997,1009,1003,1013,264,1048,223,233,233,213,262,1000,1708,229,1002,213,263,1013,273,282,1009,235,1003,213,447,1005,1012,1000,1013,1048,1011,212,276,1000,223,233,240,264,216,1013,213,224,229,238,213,1709,1048,1048,1013,1011,213,213,213,213,213,1009,282,1048,405,314,262,1009,1013,213,1048,1011,213,229,213,224,213,332,487,213,332,1005,1002,213,213,213,1013,1000],"2025-04-28","2.86","5.47",[1711,1005,997,240,1011,208,1013,1048,219,1013,235,262,303,1009,213,1003,362,264,1048,1048,233,233,213,262,1000,1605,229,1002,213,263,222,273,282,1009,235,1003,1613,447,1005,213,213,1013,208,1011,475,222,1000,223,233,1011,264,216,213,213,224,213,238,213,1251,1048,1048,1013,1011,213,213,1013,213,213,1009,236,1048,405,314,1048,1009,1013,213,1048,1011,213,229,213,1005,213,332,487,213,332,237,1005,213,1125,213,213,1000],"2025-04-27",[1713,262,1012,240,1011,208,1013,1048,1606,1013,235,262,1048,213,213,1003,362,264,1048,213,233,233,213,213,1000,1480,213,1002,213,264,216,273,290,1009,235,1003,213,447,1005,1012,213,1013,208,1048,475,293,213,223,233,1011,264,216,1013,213,224,213,237,213,1179,213,1048,1011,1011,213,213,213,213,213,1009,282,1048,405,227,240,1009,1013,213,1048,1011,213,213,213,264,213,332,487,213,314,237,1005,213,213,213,213,1000],"2025-04-26",[1715,262,997,240,1011,208,1013,1048,1606,1013,235,262,1048,1012,213,1003,362,264,1048,213,233,233,213,262,1000,342,229,1002,213,264,216,273,487,1009,235,1003,213,447,1005,1012,1000,1013,208,213,475,1011,213,223,233,240,233,1011,213,213,224,229,237,213,293,1048,213,1011,1011,213,1011,213,213,213,1009,212,1048,405,227,240,1009,1013,1013,1048,1011,213,229,213,237,213,332,487,213,344,232,1005,213,213,213,1013,1000],"2025-04-25",[1717,1048,997,240,1011,447,1000,1048,219,1013,235,262,1048,1012,1000,1003,1013,264,1048,213,233,233,213,262,1000,665,229,1002,213,223,216,273,487,1009,235,1003,213,447,1005,213,1009,332,1048,1048,475,235,1000,1048,233,240,1048,1011,213,234,271,214,1005,213,486,213,1011,262,1011,213,213,1013,213,213,1009,406,1048,405,1000,252,1009,1013,213,1048,1011,213,229,213,237,213,332,487,213,227,1005,1005,213,1125,213,1000,1000],"2025-04-24",[1719,1048,997,240,1011,447,213,1048,219,1013,235,208,1048,213,213,1003,1013,264,1048,213,233,233,213,213,1000,1720,229,1002,213,223,216,273,1009,1009,235,1003,213,447,1005,213,1009,332,1048,1048,475,246,1000,1048,233,240,252,1011,1013,234,538,214,1005,213,1501,1048,1011,237,1011,213,213,1013,213,213,1009,681,1048,405,1000,264,1009,1013,262,235,1011,213,229,213,237,213,332,573,213,1000,237,1005,213,213,213,1000,1000],"2025-04-23","2.24",[1722,235,997,240,1011,447,1013,1048,1606,1013,235,208,1048,1009,213,487,1013,1005,1048,213,233,223,213,262,1000,658,229,1002,213,1011,222,273,1009,213,235,332,1277,208,1005,1012,1009,332,223,1048,475,1723,1000,1048,233,262,1048,1011,1013,213,538,213,237,213,1724,213,1011,237,1011,213,213,363,213,213,1009,573,1048,405,363,1048,1009,1013,213,235,1011,213,229,213,237,213,332,573,213,1000,238,1048,213,213,213,213,1000],"2025-04-22","3.95","6.34",[1726,264,997,264,1011,222,1000,1048,219,1013,235,208,1048,487,1000,487,362,1005,1048,213,223,223,213,262,1000,1361,271,1002,213,1011,222,273,1009,1009,256,332,213,208,1005,1012,1009,332,1005,1048,475,296,1000,1048,233,252,264,1011,1013,234,538,224,237,213,497,213,1011,233,1011,213,213,363,213,213,1009,708,1048,405,309,506,1009,213,213,235,1011,213,229,213,264,213,332,573,213,1000,264,1048,213,1125,213,1000,1000],"2025-04-21",[1728,213,1012,240,1011,213,1000,1013,213,1013,235,208,1048,213,213,487,362,1005,1048,213,223,223,213,262,1000,1729,213,213,213,240,1011,273,377,1009,256,332,213,213,1005,213,213,299,1005,1048,475,296,213,1048,233,235,1048,230,213,234,272,213,1005,213,497,213,213,213,1011,213,213,213,213,213,1009,573,1048,405,309,219,213,213,213,213,1011,213,229,213,232,213,332,573,213,1000,238,237,213,213,213,213,1000],"2025-04-20","2.81",[1731,264,1012,240,1011,222,1000,1013,447,1013,235,208,1048,213,213,487,362,1005,1048,213,233,223,213,262,1000,243,271,1002,213,250,1013,273,282,1009,256,332,421,213,1005,213,213,299,1005,1048,475,296,213,1048,233,235,237,230,1013,234,272,213,1005,213,497,213,1011,213,1011,213,213,213,213,213,1009,410,1048,405,377,237,1009,332,213,235,1011,213,229,213,232,213,332,573,213,1000,1005,237,213,213,213,213,1000],"2025-04-19",[1733,264,997,240,1011,222,213,1013,447,1013,235,240,1048,213,213,487,1013,1005,1048,213,233,223,213,262,1000,239,271,1002,213,207,1013,273,487,1009,256,332,213,1048,1005,1012,1009,299,1005,1048,372,296,1000,1048,233,252,237,230,1013,213,272,229,252,213,1734,237,1011,1048,1011,213,213,363,213,213,1009,708,1048,405,377,233,1009,332,1011,235,1011,213,229,213,232,213,332,573,213,339,1005,1005,213,213,213,1000,1000],"2025-04-18","6.17",[1736,264,997,240,1011,222,1011,1013,447,1013,235,240,1048,1012,1000,487,1013,1005,1048,213,223,223,213,262,1000,1666,271,1002,213,222,332,273,573,1009,256,332,213,1048,1005,213,1009,299,1002,1048,372,318,1000,1048,233,1048,238,230,1013,234,233,232,252,213,1737,237,1011,1048,1011,213,213,213,213,213,1009,573,1048,405,212,262,213,332,1011,235,1011,213,229,213,232,213,332,573,213,227,264,1005,213,1125,213,213,1000],"2025-04-17","6.09",[1739,1005,1012,240,1011,568,213,1013,447,1013,235,240,1048,213,1000,487,1013,1005,1048,213,223,223,213,262,1000,1740,271,1002,213,222,332,273,490,1009,256,332,213,303,1005,1012,1014,299,1002,1048,372,318,1000,1048,233,1048,264,234,1013,227,233,1005,213,213,446,213,1011,1048,1011,213,213,1000,213,213,1009,681,1048,405,212,1048,1009,332,213,235,1011,213,229,213,214,213,332,573,213,344,225,1005,213,213,213,213,1000],"2025-04-16","2.01",[1742,1005,1012,240,208,568,1048,1013,493,1013,213,240,235,487,213,487,362,1005,1048,213,233,222,213,262,1000,1743,223,1002,213,233,1013,273,487,1009,256,1003,1270,447,218,1004,1014,299,232,1011,372,296,1000,1048,233,252,235,207,1013,213,233,228,235,213,1085,213,1011,216,1011,213,213,1003,213,213,1009,573,1048,405,212,238,1009,332,1000,235,1011,213,229,213,214,213,332,573,213,314,1005,1005,213,213,213,1000,1000],"2025-04-15","2.12",[1745,1005,1012,240,208,568,213,1013,446,1013,235,240,235,213,213,487,362,238,1048,213,240,222,213,216,1000,1746,223,1002,213,233,222,282,487,1009,208,1003,213,447,218,1004,1014,332,232,1011,475,298,1000,1048,233,235,262,207,213,227,233,1002,262,213,1747,213,1011,216,1011,213,213,1003,213,213,1009,708,1048,405,1003,252,1009,1009,1011,235,1013,213,229,213,214,213,332,573,213,332,237,1005,213,1125,213,213,1000],"2025-04-14","2.23","6.47",[1749,238,997,240,208,213,213,1000,446,1013,235,222,235,213,213,487,362,238,1011,213,240,222,213,216,1000,1750,213,213,213,263,216,282,487,1009,208,1003,213,213,218,213,213,332,272,1000,475,1005,213,1011,506,252,235,207,213,213,233,213,262,213,1751,213,1011,213,1011,213,213,213,213,213,1009,475,1048,405,1003,240,213,213,213,235,1013,213,229,213,214,213,332,573,213,332,1005,1005,213,213,213,213,1000],"2025-04-13","2.22","6.29",[1753,238,997,240,1011,213,262,1000,276,1013,230,222,235,222,1000,487,1013,238,1011,213,240,222,213,216,1000,1754,213,1002,213,264,252,282,1009,1009,208,1003,232,485,1005,1004,213,332,218,1000,475,271,1000,1011,506,235,262,1013,213,213,233,213,240,213,1755,213,213,216,1011,213,213,213,213,213,1009,902,1048,405,322,264,1009,1009,213,235,1013,213,229,213,214,213,332,573,213,332,1005,213,213,213,213,213,1000],"2025-04-12","2.13","6.55",[1757,238,997,240,222,222,213,1000,230,1013,230,222,235,1009,1000,487,1013,238,1011,213,240,222,213,216,1000,1758,223,1002,213,264,264,282,1003,1009,208,1003,213,485,223,1004,213,332,232,1000,475,237,213,1011,506,252,252,1013,1013,227,1245,229,240,213,1169,213,1011,216,1011,213,213,1003,213,213,1009,771,1048,405,482,1005,1009,1009,309,235,1013,213,229,213,1005,213,332,213,213,332,238,1005,1003,213,213,1000,1000],"2025-04-11","2.66",[1760,1048,997,240,1013,568,1000,1000,657,1000,213,222,256,1009,213,487,1013,238,1011,213,240,222,213,216,1000,1758,223,1002,213,223,223,282,1003,1009,208,1003,213,568,1048,1004,1014,332,1005,1000,372,237,1000,1011,506,1048,262,1013,213,213,240,213,1011,213,1173,1011,1011,1011,1011,213,213,213,213,213,1009,771,1048,405,482,235,1009,1009,259,262,1013,213,229,213,238,213,332,573,213,299,1048,1005,1003,1125,213,1000,1000],"2025-04-09",[1762,1048,1012,213,1013,568,1000,1000,657,1000,213,213,213,213,213,487,1013,238,1011,213,240,222,213,216,1000,1763,223,1002,213,216,1048,282,1000,1009,208,1003,218,568,1048,1004,1014,332,213,1000,475,264,1000,1011,506,233,213,234,1013,213,240,232,216,213,234,213,1011,1011,1011,213,213,309,213,213,213,765,1048,405,482,237,1009,1009,213,213,1013,213,229,213,238,213,332,573,213,213,213,1005,213,213,213,213,213],"2025-04-08","3.21",[1765,213,1012,252,1013,222,363,1000,657,1000,230,216,256,213,213,487,259,262,1011,213,262,1011,213,216,1000,1766,223,1002,213,216,208,282,1000,1009,235,1003,1110,568,1048,1004,1014,332,1048,1000,475,264,1000,1011,506,1048,314,234,1013,227,240,232,216,213,1767,1011,213,1011,1011,213,213,309,213,213,1009,771,1048,405,490,264,1009,1009,259,262,1013,213,229,213,233,213,332,573,213,299,1048,1048,1003,213,213,1000,1000],"2025-04-07","3.02","6.52",[1769,240,997,222,1013,213,363,1000,657,1000,230,216,256,213,213,487,259,262,1013,213,262,1011,213,1013,1000,1770,223,1002,213,293,1011,282,332,1009,235,410,213,213,1048,857,213,1000,1048,1013,576,246,213,1011,230,1048,1013,213,213,213,240,213,1011,213,790,213,1011,216,1011,213,213,213,213,213,1009,777,1048,405,490,240,1009,213,213,262,1013,213,229,213,233,213,332,573,213,332,262,1048,1003,213,213,213,1000],"2025-04-06","3.08",[1772,240,997,222,1013,213,363,1000,1169,1000,230,216,262,213,213,487,259,262,1013,213,1005,1011,213,213,1000,1773,213,1002,213,207,213,282,332,1009,235,410,213,213,1048,857,213,1000,223,1013,576,246,213,1011,230,1048,1013,213,213,213,241,213,1011,213,1207,213,213,216,1011,213,213,213,213,213,1009,799,1048,405,482,1048,1009,1001,213,262,1013,213,229,213,233,213,332,573,213,332,262,1048,213,213,213,1000,1000],"2025-04-05","2.56",[1775,213,213,222,1013,213,213,1000,1169,1000,230,216,262,1000,213,213,213,262,1013,213,213,213,213,1013,1000,471,213,213,213,207,213,282,332,1009,235,213,213,213,213,857,213,1000,213,1011,576,246,213,213,230,213,362,213,1013,213,213,213,213,213,1776,213,213,216,213,213,213,213,213,213,213,765,213,213,482,213,213,213,213,262,213,213,213,213,233,213,213,487,213,213,213,213,213,213,213,213,1000],"2025-04-04","7.17",[1778,207,997,222,1013,222,1000,1000,668,1000,230,234,262,1003,213,487,1013,262,1013,213,276,1011,213,1013,1000,532,223,1002,213,222,1013,282,1000,1009,235,1003,213,1013,1048,213,213,1000,1005,1011,576,219,213,1011,230,233,362,207,1013,227,208,1005,207,213,1779,213,1011,216,1011,213,213,377,213,213,1009,777,213,405,490,240,1009,1009,213,262,1013,213,229,213,262,213,332,487,213,344,1011,1048,213,213,213,1000,1000],"2025-04-03","6.79",[1781,230,997,1011,1013,485,213,1000,668,1000,230,234,213,282,213,487,362,262,1013,213,1011,1011,213,1013,1000,1782,223,1002,213,506,1013,282,332,213,235,1001,1351,1013,1048,857,1014,1000,1005,1011,576,1048,1000,1011,230,233,227,230,1013,213,208,1048,213,213,1783,1011,1011,216,1011,213,213,1003,213,213,410,799,1048,405,372,264,1009,1009,213,262,1013,213,229,213,1011,213,332,487,213,344,262,1048,213,213,213,213,1000],"2025-04-02","4.28","6.37",[1785,230,997,1011,1013,485,1000,213,657,1013,213,234,262,1003,1000,487,362,262,1013,213,1011,1011,213,362,1000,1786,223,1002,213,506,222,222,332,1009,256,1001,213,213,1048,857,1014,1000,237,1011,576,436,1000,1011,230,1048,227,230,1013,213,208,224,207,213,1787,1011,1011,240,1011,213,213,1003,213,213,410,771,1048,405,372,1005,1009,1009,259,1011,1013,213,229,213,1011,213,332,487,213,227,1011,1048,213,1125,213,1000,1000],"2025-04-01","3.97","6.77","全国农产品批发市场价格信息系统价格数据-苦瓜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]