[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1v14r80byiroz":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":162,"data_list":317,"table_name":1991,"units":1992,"source":1993,"description":1994,"frequency":1995},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161],"ts","ai:pfscmarketprice茄子:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice茄子:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice茄子:两湖绿谷物流股份有限公司","ai:pfscmarketprice茄子:中俄国际农产品交易中心","ai:pfscmarketprice茄子:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice茄子:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice茄子:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice茄子:乐亭县冀东果菜批发市场","ai:pfscmarketprice茄子:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice茄子:云南通海金山蔬菜批发市场","ai:pfscmarketprice茄子:佛山中南农产品批发市场","ai:pfscmarketprice茄子:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice茄子:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice茄子:内蒙赤峰西城市场","ai:pfscmarketprice茄子:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice茄子:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice茄子:北京朝阳区大洋路综合市场","ai:pfscmarketprice茄子:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice茄子:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice茄子:南充川北农产品交易有限公司","ai:pfscmarketprice茄子:南宁农产品中心有限责任公司","ai:pfscmarketprice茄子:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice茄子:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice茄子:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice茄子:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice茄子:嘉善绿洲市场建设有限公司","ai:pfscmarketprice茄子:四川广安市邻水县农产品交易中心","ai:pfscmarketprice茄子:四川成都农产品中心批发市场","ai:pfscmarketprice茄子:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice茄子:大连双兴商品城有限公司","ai:pfscmarketprice茄子:天津何庄子农产品批发市场","ai:pfscmarketprice茄子:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice茄子:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice茄子:天津碧城农产品批发市场","ai:pfscmarketprice茄子:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice茄子:天长市永福农副产品批发市场","ai:pfscmarketprice茄子:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice茄子:宁波蔬菜批发市场有限公司","ai:pfscmarketprice茄子:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice茄子:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice茄子:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice茄子:山东喜地农产品市场管理有限公司","ai:pfscmarketprice茄子:山东威海市农副产品批发市场","ai:pfscmarketprice茄子:山东德州黑马农贸水产批发市场","ai:pfscmarketprice茄子:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice茄子:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice茄子:山东青岛黄河路农产品批发市场","ai:pfscmarketprice茄子:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice茄子:山西新绛县蔬菜批发市场","ai:pfscmarketprice茄子:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice茄子:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice茄子:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice茄子:山西省太原市河西农产品有限公司","ai:pfscmarketprice茄子:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice茄子:常德首衡实业有限公司","ai:pfscmarketprice茄子:平凉新阳光农副产品有限公司","ai:pfscmarketprice茄子:广东汕头农副产品批发中心市场","ai:pfscmarketprice茄子:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice茄子:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice茄子:徐州东高农产品市场管理有限公司","ai:pfscmarketprice茄子:徐州农副产品中心批发市场","ai:pfscmarketprice茄子:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice茄子:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice茄子:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice茄子:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice茄子:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice茄子:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice茄子:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice茄子:江苏凌家塘市场发展有限公司","ai:pfscmarketprice茄子:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice茄子:江苏无锡朝阳农产品大市场","ai:pfscmarketprice茄子:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice茄子:江苏联谊农副产品批发市场","ai:pfscmarketprice茄子:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice茄子:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice茄子:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice茄子:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice茄子:江西永丰县蔬菜批发市场","ai:pfscmarketprice茄子:沈阳盛发菜果批发有限公司","ai:pfscmarketprice茄子:河北三河市建兴农副产品批发市场","ai:pfscmarketprice茄子:河北唐山市荷花坑市场经营管理有限公司","ai:pfscmarketprice茄子:河北张家口市京北农产品综合市场","ai:pfscmarketprice茄子:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice茄子:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice茄子:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice茄子:河南内黄果蔬城有限公司","ai:pfscmarketprice茄子:河南商丘市农产品中心批发市场","ai:pfscmarketprice茄子:河南新野县蔬菜批发市场","ai:pfscmarketprice茄子:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice茄子:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice茄子:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice茄子:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice茄子:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice茄子:浙江金华农产品批发市场","ai:pfscmarketprice茄子:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice茄子:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice茄子:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice茄子:湖北浠水农产品批发市场","ai:pfscmarketprice茄子:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice茄子:湖北省洪湖农贸市场","ai:pfscmarketprice茄子:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice茄子:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice茄子:湖北黄商集团股份有限公司","ai:pfscmarketprice茄子:湖北黄石农产品中心批发市场","ai:pfscmarketprice茄子:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice茄子:滕州市农副产品物流中心有限公司","ai:pfscmarketprice茄子:潜江市四季友农产品市场有限公司","ai:pfscmarketprice茄子:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice茄子:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice茄子:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice茄子:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice茄子:甘肃陇国源市场管理有限公司","ai:pfscmarketprice茄子:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice茄子:白山市星泰批发市场有限公司","ai:pfscmarketprice茄子:石家庄国际农产品批发交易中心","ai:pfscmarketprice茄子:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice茄子:福建省福鼎市商贸业服务中心","ai:pfscmarketprice茄子:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice茄子:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice茄子:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice茄子:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice茄子:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice茄子:辽宁朝阳市果菜批发市场","ai:pfscmarketprice茄子:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice茄子:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice茄子:达州市复兴市场管理有限责任公司","ai:pfscmarketprice茄子:运城蔬菜批发市场有限公司","ai:pfscmarketprice茄子:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice茄子:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice茄子:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice茄子:重庆双福国际农贸城","ai:pfscmarketprice茄子:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice茄子:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice茄子:长春海吉星农产品物流有限公司","ai:pfscmarketprice茄子:长沙马王堆农产品股份有限公司","ai:pfscmarketprice茄子:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice茄子:阜阳农产品中心批发市场","ai:pfscmarketprice茄子:阳泉农产品批发市场有限公司","ai:pfscmarketprice茄子:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice茄子:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice茄子:陕西朱雀实业集团有限公司","ai:pfscmarketprice茄子:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice茄子:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice茄子:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice茄子:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice茄子:青海东部农副产品综合市场","ai:pfscmarketprice茄子:青海新发地农副产品管理有限公司","ai:pfscmarketprice茄子:青藏高原农副产品集散中心","ai:pfscmarketprice茄子:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice茄子:黄淮农产品股份有限公司","ai:pfscmarketprice茄子:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice茄子:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice茄子:龙门实业（集团）有限公司西三街农副水产品市场",[163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","佛山中南农产品批发市场","内蒙包头市友谊蔬菜批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁波蔬菜批发市场有限公司","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆克拉玛依农副产品批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","昆明市王旗营蔬菜批发市场有限公司","杭州农副产品物流中心南庄兜农产品批发市场","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北唐山市荷花坑市场经营管理有限公司","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[318,321,372,384,396,402,410,417,423,428,435,442,448,455,458,463,469,475,482,486,492,500,506,512,516,520,524,529,534,539,543,546,551,555,560,564,569,573,578,583,589,593,596,602,607,611,616,623,629,634,639,644,646,651,655,658,662,668,673,678,681,683,686,688,691,694,697,703,706,709,711,716,719,724,727,731,736,739,742,747,753,757,761,765,770,775,781,784,787,791,794,797,801,805,808,811,813,817,821,826,828,831,833,835,838,842,845,848,850,855,860,862,865,868,871,874,877,881,883,886,889,892,896,899,902,907,910,914,918,921,924,928,932,935,938,940,943,946,948,951,954,958,961,965,967,971,973,975,977,980,982,985,988,992,996,998,1001,1003,1005,1007,1012,1015,1018,1021,1024,1027,1031,1034,1038,1042,1046,1049,1054,1057,1059,1063,1068,1075,1077,1081,1085,1090,1094,1098,1100,1105,1111,1116,1121,1124,1128,1134,1138,1146,1153,1159,1165,1172,1175,1181,1185,1192,1196,1201,1205,1210,1214,1219,1222,1226,1231,1234,1242,1248,1253,1256,1260,1275,1281,1286,1288,1293,1299,1303,1308,1312,1315,1320,1325,1328,1331,1333,1337,1339,1343,1349,1355,1358,1360,1365,1369,1371,1373,1375,1378,1380,1382,1385,1389,1392,1396,1399,1401,1403,1407,1409,1413,1419,1421,1425,1430,1433,1437,1440,1442,1445,1449,1453,1456,1460,1462,1466,1471,1477,1479,1482,1486,1491,1494,1496,1499,1501,1505,1507,1509,1511,1514,1518,1520,1523,1525,1527,1529,1531,1533,1535,1538,1540,1542,1545,1547,1549,1551,1554,1556,1559,1561,1563,1566,1570,1572,1576,1579,1583,1586,1589,1591,1594,1596,1598,1600,1602,1604,1606,1609,1613,1615,1617,1621,1624,1627,1629,1631,1634,1637,1639,1642,1645,1647,1650,1652,1654,1656,1658,1661,1663,1665,1668,1671,1673,1676,1678,1681,1683,1685,1688,1690,1693,1695,1698,1701,1703,1706,1709,1712,1715,1718,1721,1724,1727,1731,1734,1737,1739,1742,1746,1750,1752,1754,1756,1759,1762,1765,1768,1771,1773,1776,1779,1781,1783,1785,1788,1791,1794,1797,1799,1801,1803,1806,1809,1812,1814,1816,1818,1820,1822,1825,1828,1830,1832,1834,1836,1838,1840,1842,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1869,1871,1873,1875,1878,1880,1883,1885,1887,1889,1891,1893,1895,1898,1900,1902,1904,1907,1909,1911,1913,1915,1917,1919,1923,1925,1927,1929,1931,1933,1935,1937,1940,1942,1944,1946,1948,1950,1953,1955,1958,1960,1962,1964,1966,1968,1971,1973,1975,1977,1979,1982,1984,1986,1989],[319,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320,320],"2026-07-30","仅会员",[322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,336,330,337,338,332,339,329,337,340,334,341,339,335,342,343,336,338,344,326,329,345,336,327,328,337,338,346,341,335,347,340,329,344,330,344,338,337,337,331,348,329,349,335,350,337,330,337,337,351,330,338,352,327,323,353,354,324,335,333,337,335,339,355,331,327,356,337,325,337,357,338,358,337,341,344,337,359,360,327,327,361,340,362,337,339,350,363,332,337,337,330,337,345,330,364,327,365,337,341,327,366,352,336,363,336,345,353,326,337,367,368,334,369,338,349,333,335,328,341,336,341,340,336,350,341,325,347,341,349,370,337,337,371,327,323,337,337,337],"2026-07-29","1.7","3.6","1.6","2.1","3.2","3.8","3.5","2.5","6","4.6","3.1","1.4","2.6","2.4","","2","4.2","1.8","3","5.2","2.25","2.2","2.8","4.16","1.2","2.9","4","2.3","7","5.8","6.5","3.44","1.5","2.7","4.3","1.9","4.79","5.5","2.47","8.8","5","4.5","7.8","1.83","1.3","5.1","3.4","5.6","3.3",[373,325,324,325,326,324,328,328,330,331,363,341,334,335,337,370,327,330,337,338,364,339,329,349,334,355,341,374,336,342,343,336,338,338,326,329,375,336,341,376,337,338,339,341,335,347,340,337,323,337,336,338,337,337,331,345,337,349,356,350,337,330,377,337,351,337,330,378,333,323,353,379,324,335,333,337,345,324,355,337,327,356,337,325,334,357,344,326,337,337,338,337,337,363,327,369,380,340,381,337,349,350,363,332,337,337,330,341,345,350,337,341,365,337,341,327,382,383,344,363,336,335,331,344,337,355,368,334,369,338,349,329,335,328,341,344,341,340,336,350,341,355,347,341,349,370,337,337,371,327,323,337,327,337],"2026-07-28","4.4","2.55","3.9","3.7","6.3","3.28","2.46","8.7","1.85","5.3",[385,323,371,325,337,324,328,328,337,331,363,341,336,335,336,386,335,330,337,338,374,339,329,349,334,355,341,332,344,363,343,336,338,338,340,329,387,336,341,349,337,338,388,345,335,389,337,329,323,330,338,338,337,337,331,348,329,376,390,344,337,330,337,343,351,330,330,351,333,323,353,391,341,369,333,331,341,349,334,331,327,356,337,325,334,357,337,326,337,341,338,337,392,331,327,327,361,337,393,337,374,350,363,332,337,337,330,337,345,330,364,345,365,330,341,327,394,395,350,364,336,344,331,344,337,355,368,334,369,338,349,371,335,328,341,344,345,340,336,344,341,355,347,327,328,370,337,337,371,327,323,337,337,337],"2026-07-27","6.6","1.95","4.26","1","2.65","3.52","4.48","8.6","1.82","4.9",[397,325,327,337,326,327,328,328,330,337,374,333,336,335,337,337,336,330,337,338,357,374,329,337,334,325,341,374,344,363,343,336,338,337,344,329,337,336,341,339,337,338,357,345,335,389,340,329,340,330,338,338,337,337,331,337,329,376,335,344,337,337,337,337,337,330,330,351,324,323,360,398,341,369,333,337,341,369,334,337,337,356,337,347,334,357,337,338,337,337,336,337,399,363,336,327,400,337,401,337,374,350,363,332,337,337,330,341,345,350,364,356,365,337,341,327,387,364,337,364,336,335,331,326,337,337,337,347,369,337,349,327,337,328,341,330,345,340,338,344,341,340,347,341,328,370,337,337,371,371,325,337,337,337],"2026-07-26","3.47","4.47","2.33","8.5",[403,325,327,334,326,327,328,328,330,360,374,327,336,341,336,337,336,330,337,338,404,332,329,337,334,325,341,339,337,363,337,336,338,344,344,371,338,336,341,339,337,338,405,335,335,389,340,349,336,337,338,338,337,337,337,327,329,376,356,344,337,337,337,337,337,337,330,351,329,323,360,406,336,369,356,337,341,324,334,337,337,356,337,347,337,357,338,358,337,337,336,337,392,407,336,327,400,337,401,337,374,326,363,332,337,337,330,341,345,330,337,356,365,337,341,348,408,404,336,364,336,344,331,358,337,367,409,347,369,337,349,341,337,328,341,330,345,337,338,344,341,340,389,341,324,370,337,337,371,371,325,337,327,337],"2026-07-25","4.1","4.36","3.03","4.8","1.98","4.7",[411,325,341,334,337,327,337,328,330,360,337,327,336,341,336,337,336,330,344,338,349,339,329,349,334,325,341,374,344,412,343,336,338,344,358,371,338,336,341,339,337,338,374,345,335,389,340,349,336,330,338,338,337,337,331,327,329,376,345,350,334,345,337,338,351,338,330,413,329,323,337,414,336,369,335,337,327,349,334,331,337,356,337,347,334,376,323,358,337,338,336,337,399,363,336,327,336,337,401,337,374,326,363,332,337,337,335,341,345,350,364,356,365,333,341,348,415,409,336,364,336,358,331,358,337,367,409,347,369,389,349,348,325,328,341,330,345,340,336,344,341,355,416,335,369,331,337,337,371,371,334,337,327,337],"2026-07-24","5.4","6.8","3.17","1.97","0.8",[418,325,335,334,337,324,328,328,336,331,337,327,336,341,336,386,336,330,344,338,328,339,329,349,334,325,341,332,344,412,343,336,338,344,323,371,387,336,345,364,337,338,346,336,335,389,340,349,350,330,338,338,337,337,331,348,329,376,333,350,337,345,337,337,351,337,330,386,329,323,360,419,336,369,348,331,341,374,334,331,327,356,337,347,337,329,325,323,337,334,344,337,420,363,336,341,344,340,393,337,374,326,363,332,337,337,335,337,345,330,364,356,365,333,341,341,421,342,335,364,336,323,337,338,337,367,337,334,369,337,349,333,325,328,337,330,337,340,336,344,333,422,416,335,328,331,337,337,371,371,367,337,327,337],"2026-07-23","3.12","4.39","1.99","1.1",[424,325,344,325,326,327,324,328,336,331,332,327,336,340,336,337,336,338,344,338,377,404,329,337,334,338,341,337,344,412,343,325,338,340,355,327,387,336,345,364,337,338,339,336,335,347,340,349,350,330,338,338,355,337,331,337,329,376,327,350,337,345,337,337,351,338,330,378,329,323,360,425,336,369,348,331,345,339,334,331,337,356,337,347,334,329,323,325,337,334,344,337,426,363,336,341,336,340,393,337,374,326,363,332,337,337,335,341,345,350,364,356,365,330,341,341,427,370,337,364,336,367,331,338,337,367,409,334,369,389,337,371,325,328,341,330,338,340,336,336,327,422,389,345,328,370,337,337,371,371,367,337,327,337],"2026-07-22","2.84","3.95","2.08",[429,323,344,325,326,324,329,328,336,331,337,371,336,340,350,337,341,338,344,338,329,404,329,349,325,338,341,332,344,412,343,325,338,347,334,327,338,336,345,329,337,338,430,336,335,347,337,349,422,330,338,338,337,337,337,327,329,376,333,344,337,345,337,337,351,337,338,360,333,325,360,431,336,327,350,337,335,349,355,331,337,356,337,416,334,371,325,323,337,334,338,337,432,364,336,341,433,337,381,337,374,326,363,332,337,337,335,341,345,336,364,356,365,337,341,348,434,331,345,364,336,367,331,338,337,367,409,334,324,389,349,371,325,328,341,330,338,340,325,336,327,422,389,336,328,370,337,337,371,371,422,337,327,337],"2026-07-21","4.25","2.85","3.91","2.34","2.03",[436,340,344,325,326,324,329,349,344,331,337,371,336,340,337,337,341,338,344,338,369,349,324,349,325,338,341,374,344,412,343,347,338,347,367,327,335,336,345,437,337,338,357,336,335,347,340,349,422,330,335,338,337,337,337,348,329,349,438,344,325,345,337,338,351,338,330,363,324,325,360,439,336,335,350,331,345,374,355,331,337,335,337,416,334,371,323,323,337,334,338,337,329,339,336,327,336,340,381,337,374,326,363,332,337,337,335,337,345,350,364,345,365,326,341,335,440,441,345,364,336,325,331,338,337,355,337,334,328,389,349,327,338,328,349,345,344,340,325,336,327,422,389,338,349,363,337,337,371,371,422,337,327,337],"2026-07-20","4.15","3.15","2.29","1.94","6.1",[443,340,338,337,326,335,335,349,344,337,363,329,336,338,337,337,338,338,337,337,371,349,324,337,325,345,339,339,344,412,343,347,335,347,389,341,337,336,341,349,337,338,350,336,335,347,340,337,422,337,344,340,337,337,331,337,329,349,333,344,337,337,337,337,337,330,350,363,356,338,337,444,336,335,350,337,345,327,334,337,337,335,337,445,337,371,337,323,337,337,325,337,446,349,336,341,336,337,393,337,332,326,363,332,337,337,335,337,345,350,364,341,365,337,337,338,447,353,337,357,336,325,331,358,337,355,337,334,328,389,349,345,337,328,337,345,344,340,325,345,371,367,389,335,349,332,337,337,371,327,422,337,327,337],"2026-07-19","2.02","0.6","3.46","2.04",[449,340,338,323,326,336,337,349,344,331,363,329,336,338,350,337,338,338,337,337,333,349,324,337,325,345,339,407,344,342,343,347,335,347,450,341,371,336,341,451,337,338,452,336,335,389,340,349,422,330,344,340,337,337,337,337,329,349,341,326,337,337,453,338,337,330,340,412,337,338,360,415,337,335,350,337,335,341,334,337,337,335,337,445,337,371,337,334,337,337,325,337,398,349,336,341,337,337,401,337,332,326,363,332,337,337,348,341,345,337,364,327,365,337,341,358,434,352,345,357,336,325,331,338,337,325,364,334,337,337,349,341,337,328,337,345,344,340,337,345,369,367,389,335,324,332,337,337,371,327,454,337,327,337],"2026-07-18","0.7","3.75","2.27","2.45","0.9",[456,340,338,323,326,335,345,349,344,331,337,329,336,338,344,337,340,338,344,325,348,404,324,349,325,345,337,332,344,342,343,347,335,347,450,341,371,336,341,337,337,338,350,336,335,416,340,349,422,330,338,340,337,337,331,348,329,349,333,326,337,345,337,338,351,330,358,412,377,338,360,394,336,335,350,363,335,337,337,331,337,335,337,445,334,348,337,334,337,389,325,337,364,349,336,327,457,340,393,337,332,326,363,332,337,337,348,341,345,350,364,327,365,337,341,367,337,412,335,364,326,334,331,338,337,340,364,334,328,337,349,327,338,328,337,345,344,340,325,345,369,367,389,338,324,332,337,337,371,327,454,337,337,337],"2026-07-17","2.53",[459,340,350,334,337,335,345,339,337,331,332,324,336,338,336,337,340,338,344,325,356,404,324,349,325,345,339,374,336,342,330,347,335,347,389,341,335,336,341,349,337,338,336,336,335,416,340,349,389,330,338,338,325,337,331,345,329,349,327,326,337,345,337,337,351,330,344,342,377,338,360,460,337,335,350,337,336,337,334,331,327,337,337,389,334,348,337,355,337,389,340,337,461,328,336,341,400,340,393,337,349,326,363,332,337,337,345,341,345,330,364,369,365,337,341,367,462,363,330,364,326,334,331,338,337,340,364,389,328,337,349,369,338,328,349,330,344,340,325,337,369,367,454,325,349,332,337,337,371,327,454,337,337,337],"2026-07-16","1.96","4.42","2.15",[464,358,335,334,337,335,345,349,337,331,337,324,336,338,336,386,325,338,344,334,356,339,324,349,325,345,339,339,336,342,330,347,335,347,422,341,335,336,345,349,337,338,335,336,335,416,340,349,389,337,337,338,341,337,331,348,329,349,371,344,337,345,337,338,351,355,330,360,376,338,360,465,336,335,350,363,335,349,337,331,327,335,337,389,334,348,337,355,337,466,340,337,467,349,341,345,361,340,337,337,374,326,363,332,337,337,345,341,345,356,364,369,365,326,341,347,468,409,330,349,326,334,331,323,337,422,364,389,328,389,349,328,338,328,349,330,338,325,389,337,329,367,416,325,349,374,337,337,329,327,454,337,327,337],"2026-07-15","1.89","0.5","3.93","2.16",[470,337,341,334,326,341,345,324,344,331,332,349,336,338,336,337,325,338,344,334,345,404,324,349,325,345,339,339,336,412,330,347,335,347,422,341,375,336,345,369,337,338,471,336,335,416,340,349,355,330,344,334,337,337,331,345,337,349,369,344,338,345,336,337,337,355,330,331,376,338,360,343,336,335,350,337,345,324,355,337,337,335,337,416,334,348,337,334,337,466,338,337,426,349,341,341,472,337,473,337,374,326,363,332,337,337,335,337,345,330,364,324,365,326,341,347,474,357,330,349,326,325,331,323,337,325,407,389,328,389,349,324,338,328,349,336,338,325,454,356,324,367,416,334,327,339,337,337,329,327,422,337,337,337],"2026-07-14","2.67","2.73","8.4","2.19",[476,344,338,325,326,335,349,328,344,331,337,349,336,325,336,337,338,338,344,334,348,339,328,349,325,350,339,407,336,412,330,347,335,347,422,341,477,336,345,329,337,338,478,336,335,416,340,349,355,330,338,334,337,337,331,327,337,376,324,344,337,345,337,337,351,330,330,351,329,338,360,479,338,344,350,363,335,332,355,337,337,335,337,416,334,371,337,334,337,445,338,337,480,360,341,345,337,340,481,337,374,326,363,332,337,337,335,341,345,356,364,324,365,326,341,347,380,376,330,349,326,334,331,323,337,422,407,389,324,389,349,369,338,328,341,336,338,325,389,356,377,355,416,334,327,339,337,337,329,327,422,337,327,337],"2026-07-13","1.55","2.66","2.63","3.99","8.3",[483,336,350,325,337,336,349,328,344,337,332,328,336,325,337,386,338,338,337,340,341,337,328,337,325,350,337,332,344,412,330,347,335,347,422,341,337,336,341,369,337,338,356,338,335,416,340,349,334,330,338,347,337,337,337,337,337,376,484,350,337,337,337,337,337,330,330,351,348,338,360,479,325,344,350,337,335,341,355,337,337,335,341,389,337,371,337,337,337,337,340,337,485,363,341,341,335,337,337,337,349,338,363,332,337,337,336,337,345,330,364,328,365,337,341,334,433,337,337,349,326,337,331,340,337,422,337,416,324,389,349,371,337,383,337,336,338,325,389,356,328,338,389,338,327,349,337,337,329,341,389,337,327,337],"2026-07-12","3.65","3.97",[487,336,350,389,326,336,349,328,344,331,332,328,336,325,330,337,338,338,337,340,333,339,328,337,325,350,377,374,344,342,330,347,335,347,389,345,355,336,329,333,337,338,345,338,335,337,340,349,340,330,338,347,337,337,337,341,337,376,484,350,337,337,340,337,337,337,330,351,348,341,360,488,325,344,350,337,345,327,325,337,337,344,337,389,337,369,325,367,337,337,340,337,489,349,341,335,336,340,490,337,349,338,363,332,337,337,336,349,345,330,364,337,365,337,341,334,491,364,330,349,326,347,331,338,337,422,407,416,324,337,349,369,337,337,337,336,338,325,337,356,328,338,416,338,335,349,337,337,329,341,389,337,327,337],"2026-07-11","2.37","3.98","8.2","2.28",[493,335,338,389,326,336,341,349,344,331,337,376,336,325,336,337,336,338,344,340,333,339,328,349,325,350,377,339,344,342,341,334,335,347,389,345,337,336,329,333,337,338,335,338,335,416,340,349,340,330,338,347,337,337,337,327,337,376,451,344,325,364,337,337,351,337,330,494,348,338,360,495,325,344,350,363,341,324,337,331,337,338,337,389,337,369,355,367,337,496,340,337,497,327,341,335,457,337,498,337,349,338,363,332,337,337,330,349,345,350,364,337,365,333,341,334,499,363,330,349,338,347,331,344,337,422,407,416,376,389,349,369,338,383,341,336,338,325,347,335,376,338,416,338,335,407,337,337,329,341,389,337,337,337],"2026-07-10","7.2","2.21","0.2","3.85","8.1","2.36",[501,335,338,389,337,335,341,349,344,331,332,376,336,325,336,337,336,338,344,340,327,339,328,337,325,350,377,374,344,342,341,338,335,347,454,345,477,336,329,502,337,338,350,344,335,416,340,338,323,330,338,325,337,337,331,348,337,376,328,344,337,364,337,341,351,330,341,351,341,338,360,447,325,344,350,503,341,324,325,331,327,340,337,389,334,324,334,337,337,504,325,337,328,324,341,341,361,340,498,337,349,338,363,332,337,337,330,349,345,350,364,349,365,333,324,355,505,342,330,349,338,367,331,344,337,422,407,416,339,389,349,324,338,383,337,336,338,325,347,335,349,358,416,325,345,407,337,337,329,341,389,337,327,337],"2026-07-09","3.05","8","0.4","2.38",[507,335,338,389,326,335,348,349,337,360,337,349,336,325,336,337,336,338,344,340,371,357,349,349,325,350,377,332,344,412,341,338,335,347,416,341,477,336,329,508,337,338,336,344,335,416,340,341,323,330,338,325,330,337,337,337,337,376,497,344,337,364,337,341,337,338,341,353,348,341,360,509,325,344,350,503,341,341,325,331,337,337,341,389,334,376,367,337,337,510,325,337,337,341,345,324,335,340,498,337,349,338,363,332,337,337,330,337,345,350,337,339,365,356,324,367,453,511,330,364,338,355,337,344,337,422,407,416,339,389,349,337,338,383,324,336,338,325,347,345,404,323,416,340,345,332,337,337,371,341,454,395,327,337],"2026-07-08","3.25","1.92","0.3","5.7",[513,335,338,389,326,335,356,349,344,360,332,349,336,325,337,337,338,338,337,325,369,339,364,349,325,336,377,352,338,412,341,341,335,347,416,341,355,336,371,324,337,338,335,338,335,416,340,349,340,330,338,338,337,337,331,341,337,376,376,326,337,364,323,337,351,340,338,360,348,341,360,440,340,344,350,503,327,324,325,331,337,344,337,347,334,377,347,367,337,504,340,337,514,329,345,369,335,337,490,337,349,338,363,324,337,337,330,349,345,330,364,337,365,333,324,367,515,441,330,364,338,355,337,338,337,422,407,416,374,389,349,369,338,337,324,330,338,325,347,345,339,334,416,325,336,332,337,337,371,341,454,395,337,337],"2026-07-07","4.23","2.62",[517,335,338,325,337,341,341,349,344,360,337,376,336,340,350,386,338,338,344,325,369,339,364,337,325,336,377,412,338,412,341,341,335,389,416,341,355,336,371,371,337,349,478,338,335,389,340,349,340,330,338,338,336,337,337,324,337,376,426,326,337,364,337,341,351,355,338,370,348,341,360,408,337,345,350,503,327,369,323,337,337,344,337,347,334,333,367,367,337,504,340,337,451,329,345,327,518,340,481,337,337,338,337,337,337,337,330,349,369,336,364,374,365,333,349,422,519,386,330,364,344,325,337,338,337,422,407,347,332,389,349,327,338,383,324,330,341,325,347,327,374,334,389,325,336,332,337,337,371,327,454,395,327,337],"2026-07-06","2.94","2.59",[521,356,338,325,326,349,324,349,337,337,363,328,336,340,337,337,338,338,337,337,329,339,364,337,325,338,377,370,344,412,341,341,335,389,416,341,522,336,337,324,337,349,356,338,335,416,340,349,323,330,344,338,337,337,331,337,337,376,376,326,337,337,337,341,337,355,338,363,356,341,360,408,337,345,350,337,341,327,323,337,337,344,337,347,334,333,337,367,337,337,338,337,523,337,345,341,337,337,473,337,337,338,363,324,337,337,330,349,369,330,364,374,365,337,339,422,337,331,337,364,344,337,337,338,337,347,337,347,407,337,349,341,337,383,337,330,341,344,337,337,364,334,334,344,336,349,337,337,345,327,389,395,337,337],"2026-07-05","1.45","3.73",[525,335,338,325,326,349,324,349,341,360,363,328,336,340,350,386,338,338,337,337,329,349,364,337,325,338,377,342,344,383,341,341,369,389,416,341,522,336,371,337,337,349,345,338,335,416,340,349,323,337,338,338,337,337,331,337,329,376,376,344,337,337,337,337,337,338,338,364,345,369,360,526,337,345,350,337,345,336,323,337,337,338,337,347,337,327,369,367,337,337,338,337,527,327,345,327,335,337,393,337,349,338,363,324,337,337,335,349,369,330,364,332,365,337,339,422,528,412,335,364,344,337,331,344,337,347,407,347,407,337,349,345,337,383,337,330,341,344,337,327,364,323,334,344,336,349,337,337,345,327,389,395,327,337],"2026-07-04","2.12","3.59","2.71",[530,345,338,338,337,349,324,349,341,360,337,377,336,340,350,386,338,338,344,327,324,357,364,349,325,338,377,370,344,383,349,341,337,347,416,341,522,336,371,324,337,349,341,345,335,416,337,349,323,330,336,338,337,337,331,332,337,376,497,344,337,337,337,341,351,338,344,374,356,369,360,531,338,345,350,503,341,324,325,331,337,338,337,347,334,327,371,367,337,496,338,337,532,329,345,341,335,337,533,337,349,338,363,324,337,374,335,349,369,330,364,332,365,350,339,422,515,395,335,364,336,358,331,338,337,347,407,347,407,389,349,348,338,383,337,330,341,344,325,327,332,323,334,344,336,332,337,337,345,327,422,395,337,337],"2026-07-03","2.17","3.71","8.9",[535,341,336,338,329,363,349,349,341,360,337,377,369,325,350,337,338,338,344,327,329,357,364,349,340,338,377,363,338,383,349,341,369,347,416,341,355,336,327,324,337,349,536,345,335,337,340,349,325,330,338,338,337,337,337,364,337,376,376,344,338,364,337,341,351,337,330,332,348,369,360,343,338,345,350,503,341,324,340,331,337,338,337,337,334,327,369,367,337,496,344,337,532,329,345,341,457,340,537,337,349,338,363,324,337,337,335,337,369,356,364,374,365,337,332,389,538,357,356,364,336,338,331,338,337,347,407,334,337,389,349,333,337,383,349,330,341,344,325,327,395,323,334,338,336,332,337,337,345,327,422,395,327,337],"2026-07-02","3.06","9.1","2.56",[540,327,335,338,337,331,374,349,341,360,363,377,369,325,350,337,338,338,344,327,329,337,364,349,340,338,377,374,335,412,349,341,369,347,454,341,355,336,327,376,337,349,333,345,335,389,340,349,325,330,338,338,341,337,331,324,337,376,497,350,337,364,337,341,351,337,341,363,337,369,360,344,338,345,350,503,327,324,338,331,327,338,337,389,334,369,329,367,337,504,344,337,541,349,345,327,457,340,542,337,332,341,363,324,337,337,330,337,369,330,364,337,365,326,337,389,519,409,345,364,335,344,331,358,337,347,407,334,337,355,349,345,338,383,349,330,341,344,325,327,363,340,334,344,336,332,337,337,345,341,422,395,349,337],"2026-07-01","3.77","9.3",[544,329,335,338,329,331,374,349,341,364,363,328,369,338,336,337,338,338,337,327,369,404,364,337,340,326,377,339,335,412,349,341,337,325,454,350,477,336,327,376,337,349,327,341,335,389,340,349,338,330,324,347,330,337,331,364,337,376,497,350,337,364,340,337,351,329,341,331,348,369,353,495,338,345,350,503,327,324,338,331,337,358,337,334,334,328,324,347,337,416,338,337,328,329,345,341,345,337,337,337,332,341,363,324,337,337,330,349,369,356,364,374,365,326,332,367,545,363,348,364,335,350,337,344,337,347,407,334,337,355,349,341,338,383,331,335,341,344,325,328,363,338,325,338,336,364,337,337,335,341,355,395,349,337],"2026-06-30","2.68",[547,329,335,338,329,331,374,349,341,364,337,328,369,325,336,337,345,338,344,327,369,404,364,337,340,326,377,349,335,337,337,338,337,337,337,344,330,336,327,376,337,349,327,341,335,389,340,349,338,330,324,347,336,337,331,332,337,349,497,344,337,364,337,364,337,329,350,370,371,369,353,548,344,336,350,503,341,324,338,331,327,340,337,334,337,328,329,367,337,445,338,337,414,339,345,327,549,340,337,337,407,341,363,324,337,337,330,337,369,337,364,339,365,333,363,367,550,342,333,364,341,336,331,344,337,355,337,334,407,355,349,327,338,383,331,345,336,344,325,328,395,330,325,336,336,339,337,337,335,341,355,395,337,337],"2026-06-29","2.41","3.13","2.69",[552,329,335,338,337,331,349,349,369,337,363,349,369,325,337,337,336,338,337,369,369,337,364,337,340,358,377,349,335,412,349,338,369,325,325,329,337,336,329,376,337,349,333,341,335,389,340,363,358,330,324,334,337,337,337,337,337,349,328,344,337,337,337,364,337,337,340,386,426,369,353,400,337,336,350,337,341,369,344,337,337,340,337,347,334,328,337,355,337,337,336,337,553,328,345,341,554,337,542,337,407,341,363,324,337,337,330,337,369,348,364,339,365,337,363,367,356,370,337,364,341,345,331,344,337,355,337,337,337,337,349,348,337,337,331,341,335,334,337,337,395,341,325,338,336,339,337,337,335,341,337,395,337,337],"2026-06-28","3.23","3.27",[556,369,348,338,337,331,349,357,337,363,363,349,369,325,336,337,336,326,337,369,329,349,364,337,338,358,377,349,335,412,349,338,369,325,325,329,337,336,329,376,337,349,371,341,335,389,340,363,344,330,374,334,337,337,331,357,337,349,349,344,337,337,344,364,337,329,338,351,329,369,337,452,338,336,330,337,327,327,344,337,337,325,337,347,337,328,324,355,337,337,336,337,557,339,345,341,327,337,558,337,407,341,363,324,337,337,330,337,369,371,364,374,365,337,363,367,559,441,508,364,341,345,331,344,337,355,407,334,363,338,349,348,337,383,337,341,335,334,337,328,395,341,325,338,336,339,337,337,345,341,338,395,341,337],"2026-06-27","3.11","9.4","3.04",[561,337,348,338,329,351,329,357,369,363,337,349,369,325,364,337,336,326,337,369,329,339,364,349,338,358,377,349,335,342,364,338,369,325,325,329,453,336,328,430,337,349,369,336,335,389,340,363,344,330,339,334,329,337,331,332,337,349,337,350,337,330,337,364,337,329,341,413,369,369,353,562,337,336,330,503,369,341,344,331,337,325,337,347,337,339,377,337,337,466,336,337,557,329,345,327,369,340,558,337,407,341,363,324,337,332,345,349,369,329,364,332,365,333,363,367,563,353,508,364,369,341,331,326,337,355,407,334,363,338,349,369,344,383,331,341,335,334,325,328,363,341,338,338,336,409,337,337,341,341,338,395,341,337],"2026-06-26","2.09","2.93",[565,324,348,336,329,351,329,409,337,363,363,376,369,340,364,337,336,326,337,369,324,349,364,349,338,350,364,349,335,342,364,338,369,325,325,329,330,336,328,374,337,349,326,336,335,389,340,363,338,330,407,325,337,337,331,407,337,349,376,350,337,330,337,364,351,337,329,351,329,369,353,566,337,336,330,503,369,369,336,331,327,335,337,334,334,407,337,355,337,504,344,337,536,349,345,369,567,337,542,337,407,341,363,324,337,337,345,349,369,371,364,332,365,377,331,347,568,331,329,364,369,341,337,330,337,367,407,334,363,338,349,371,344,383,331,327,335,334,325,328,368,356,336,344,336,374,337,337,341,341,330,395,341,337],"2026-06-25","2.22","3.33","2.89",[570,324,327,336,337,331,324,409,369,363,337,376,369,338,364,337,336,326,344,369,324,328,364,349,336,337,364,349,335,342,364,338,369,325,325,364,330,337,349,332,337,349,344,336,335,389,340,363,338,330,407,325,337,337,331,332,329,349,426,350,337,330,337,364,351,337,341,331,324,369,337,571,338,336,356,337,327,324,337,331,337,335,337,334,369,407,349,334,337,504,344,337,333,364,324,324,567,340,572,337,332,341,363,324,337,332,345,349,369,369,364,374,365,377,331,358,502,511,369,364,369,341,331,330,337,367,407,334,363,338,349,341,336,383,331,327,335,334,325,328,342,344,336,338,336,349,337,337,341,503,330,395,337,337],"2026-06-24","2.32","9.5",[574,369,327,341,329,331,324,363,369,364,363,376,369,338,364,337,338,326,344,369,377,339,364,349,336,350,364,363,336,363,364,338,369,325,325,364,336,336,349,374,337,349,350,341,335,389,340,363,356,330,407,340,337,337,331,332,329,404,376,344,337,330,335,337,351,349,341,331,324,369,351,488,344,336,356,337,341,324,341,331,327,335,337,389,337,407,364,325,337,504,338,337,575,363,324,328,523,340,576,337,332,341,363,324,337,332,345,349,369,371,364,374,365,377,331,358,577,383,324,331,369,327,331,330,337,367,337,334,363,338,349,333,336,383,331,369,335,334,325,324,383,350,338,336,335,349,337,337,329,341,335,395,328,337],"2026-06-23","4.08","9.6","3.18",[579,369,327,341,329,331,332,360,369,364,337,328,369,336,364,337,338,338,344,369,328,407,364,349,336,350,364,363,335,363,364,341,369,335,347,364,350,336,357,364,337,349,326,341,335,389,340,363,356,337,374,340,327,337,331,407,337,404,497,344,337,330,337,364,351,349,330,360,328,369,351,488,337,327,333,503,341,369,341,331,327,335,337,389,369,357,332,334,337,504,338,337,580,363,324,328,523,340,581,337,412,341,363,324,337,337,345,337,369,371,364,332,365,368,331,338,582,407,324,331,328,349,331,336,337,325,337,334,363,338,349,369,336,383,331,341,341,340,325,324,412,341,336,335,335,349,337,337,329,341,335,363,328,337],"2026-06-22","4.07","9.7","3.29",[584,327,371,341,337,349,332,360,337,363,363,324,369,338,337,337,341,338,337,345,376,407,364,337,336,327,364,363,335,363,364,341,369,335,334,364,585,337,357,407,337,349,395,341,335,336,344,363,335,330,349,336,337,337,337,337,329,337,376,344,337,337,337,364,337,349,341,407,328,369,351,586,336,327,333,337,345,369,341,337,337,335,337,337,337,357,364,358,337,337,335,337,575,331,324,328,587,337,576,337,342,341,337,588,337,337,345,349,369,329,364,332,365,337,331,338,398,374,497,331,328,349,353,336,337,325,337,340,337,337,331,324,337,383,337,328,341,340,325,324,360,371,336,335,341,363,337,337,329,383,335,363,328,337],"2026-06-21","2.35","2.39","3.66","11.6",[590,327,371,341,329,349,332,360,337,363,363,329,369,344,591,337,341,338,337,345,376,363,364,337,336,327,364,337,335,412,364,341,369,335,323,364,337,337,357,407,337,349,395,341,335,336,344,363,333,330,349,336,337,337,331,337,329,404,376,350,337,337,337,337,337,337,329,339,377,369,351,345,335,327,333,337,341,369,369,337,337,335,337,338,337,357,337,326,337,337,335,337,346,331,324,324,374,337,576,337,342,341,363,588,337,337,345,349,369,329,364,407,365,337,331,326,592,349,497,331,328,349,353,336,337,338,337,340,363,338,331,329,337,383,337,328,341,340,337,324,360,371,336,335,341,363,337,337,329,383,330,363,328,337],"2026-06-20","4.28","3.79",[594,327,327,341,329,349,332,360,337,363,363,329,369,344,337,337,341,338,337,345,404,363,364,337,341,327,364,363,335,412,329,341,369,337,338,364,337,337,349,407,337,349,383,341,335,336,344,363,333,337,341,336,337,337,331,337,329,404,497,350,337,337,337,364,351,349,329,364,451,369,351,595,337,327,371,337,341,369,369,331,337,335,337,338,369,357,337,326,337,337,335,337,337,331,324,349,374,337,576,337,337,341,363,588,337,337,356,349,369,329,364,407,365,337,331,350,404,337,497,331,349,349,353,348,337,350,337,340,363,337,331,377,337,383,337,328,341,340,337,337,370,329,336,335,341,363,337,337,329,383,337,363,337,337],"2026-06-19","2.86",[597,329,327,341,337,363,407,360,369,363,363,329,369,336,591,386,345,338,344,345,339,407,364,349,341,327,364,363,335,412,329,341,369,335,326,364,585,336,349,407,337,349,383,341,337,336,344,363,341,330,341,345,337,337,331,407,329,404,324,350,324,330,337,337,337,349,341,407,451,369,351,598,335,327,371,337,327,324,327,331,327,335,337,338,369,357,332,326,337,445,345,337,599,353,324,339,600,340,576,337,342,341,363,588,337,364,356,349,369,329,364,363,365,368,331,350,601,364,497,331,349,349,353,348,337,350,337,340,363,338,331,328,336,360,331,328,341,340,338,324,370,329,338,335,341,370,337,337,329,383,330,363,328,337],"2026-06-18","3.08","4.14","4.34","4.46",[603,377,327,341,329,370,407,331,369,363,332,327,369,336,430,386,345,338,337,345,339,342,364,349,341,327,364,363,335,342,329,341,324,335,344,329,350,336,349,407,337,349,383,341,335,327,344,363,341,337,324,345,337,337,331,332,329,404,604,344,324,330,337,364,337,337,329,342,451,369,351,605,335,327,371,503,327,349,341,331,327,335,337,338,369,357,374,338,337,445,345,337,606,360,324,374,580,340,572,337,363,341,363,588,337,364,356,337,369,369,364,342,365,368,331,350,374,368,337,331,349,349,353,333,337,330,407,325,342,338,363,349,337,360,331,328,341,340,338,337,370,451,350,341,324,370,337,337,329,383,350,363,328,337],"2026-06-17","3.55","2.87","4.66",[608,349,327,332,329,331,342,352,369,360,337,371,369,341,430,337,327,338,344,345,404,363,364,349,345,324,364,363,345,342,329,349,324,335,335,329,344,338,349,407,337,349,342,341,335,327,344,363,324,330,324,341,336,337,331,332,329,404,369,344,324,330,337,364,337,349,329,412,349,369,351,609,335,327,371,503,369,349,341,337,327,356,337,337,369,357,364,344,337,454,335,337,332,353,324,339,398,337,572,337,363,341,363,588,337,364,356,337,369,371,364,342,365,368,331,350,610,370,349,331,349,349,353,329,337,330,407,325,342,337,363,332,336,360,331,349,369,340,338,327,511,349,336,341,324,370,337,337,371,383,350,363,328,337],"2026-06-16","2.76","4.09",[612,349,327,332,329,331,342,352,349,331,337,371,369,327,337,337,327,338,344,345,404,352,364,324,341,324,364,363,345,342,329,349,324,335,333,329,371,337,349,407,337,349,383,349,335,327,344,363,324,330,327,337,337,337,331,407,329,349,369,344,324,330,337,337,351,349,329,412,349,369,331,613,341,341,371,503,324,349,345,331,337,337,337,336,345,395,357,350,337,338,335,337,614,331,324,328,324,337,572,337,342,341,363,588,337,374,356,349,369,371,364,412,365,368,337,335,615,331,404,331,404,349,353,329,337,330,407,325,342,338,363,364,336,360,337,349,369,340,325,327,352,349,344,341,328,370,337,337,329,383,350,337,328,337],"2026-06-15","2.92","4.58","3.57",[617,349,327,349,329,351,364,360,349,337,363,369,369,327,430,337,369,338,337,324,339,352,364,337,369,324,331,363,335,412,329,349,337,335,333,404,327,338,337,618,337,349,412,349,335,327,344,363,329,330,327,341,337,337,331,337,329,349,371,335,337,337,337,337,337,349,324,363,357,369,331,619,337,341,371,337,324,369,345,337,337,327,337,345,327,395,337,335,337,337,345,337,620,331,327,337,621,337,572,337,337,341,363,588,337,337,356,337,369,371,364,337,365,337,337,335,622,352,337,331,349,349,353,329,337,330,337,335,342,337,363,337,337,360,331,349,369,340,327,371,352,349,447,369,328,412,337,337,329,360,335,363,337,337],"2026-06-14","5.25","2.82","4.55","3.74","3.39",[624,337,327,349,337,351,364,331,337,331,363,369,369,327,430,337,369,338,337,324,404,352,364,337,327,324,331,363,335,412,329,349,324,335,371,404,337,338,328,618,337,349,357,349,335,327,344,363,333,337,327,341,337,337,331,364,329,349,371,330,337,337,341,364,337,349,329,349,357,369,337,605,341,341,371,337,369,369,345,337,337,327,337,345,337,395,337,348,337,337,345,337,625,353,327,337,626,337,362,337,363,341,337,588,337,337,356,337,369,329,364,342,365,337,337,330,627,628,404,331,349,349,353,329,337,330,337,335,337,337,363,364,337,360,337,349,369,340,337,371,352,349,447,369,339,412,337,337,329,360,335,363,337,337],"2026-06-13","4.53","3.87","3.02","6.4",[630,339,327,332,337,331,337,331,349,331,337,371,369,327,339,337,369,338,344,324,404,352,364,324,327,324,331,363,335,412,329,349,324,335,371,404,327,338,328,618,337,349,374,363,335,327,344,363,333,330,324,341,337,337,331,407,329,349,371,330,328,330,337,364,351,349,329,339,430,369,351,605,341,341,371,337,324,369,341,331,341,327,337,345,327,342,339,341,337,338,345,337,591,331,327,324,580,340,498,337,363,333,363,588,337,374,356,349,369,329,364,342,365,364,331,348,631,632,404,331,349,349,353,329,337,345,407,335,342,337,363,357,336,360,331,349,369,340,327,371,352,430,338,327,339,633,337,337,329,360,335,363,328,337],"2026-06-12","2.91","5.9","6.2",[635,339,369,341,329,363,364,352,349,331,363,371,349,327,339,337,369,338,344,324,349,636,332,324,327,324,331,363,335,363,329,349,324,335,376,404,371,338,324,332,337,349,339,349,335,327,337,363,341,337,328,369,338,337,331,357,329,349,371,330,337,330,337,364,351,364,329,374,364,369,351,598,337,341,328,503,324,349,341,337,341,327,337,341,327,342,357,341,337,344,337,337,637,331,335,328,638,340,490,337,363,333,363,337,337,337,345,349,369,369,364,412,365,371,370,348,609,360,337,331,349,349,353,329,337,345,407,335,342,337,363,404,337,360,331,349,369,340,337,327,352,409,355,341,332,633,337,337,329,360,330,363,328,337],"2026-06-11","5.68","4.44","4.06",[640,339,369,349,329,363,374,360,349,331,337,369,349,374,431,386,369,338,344,324,328,352,332,324,327,324,331,363,335,363,329,349,324,335,404,404,371,338,324,641,337,349,339,341,335,327,344,363,341,337,324,369,336,337,331,357,329,349,371,336,328,330,337,364,351,364,329,374,430,369,351,425,341,341,328,503,369,324,345,337,341,327,337,341,337,342,349,341,337,336,335,337,642,331,335,324,328,340,481,337,331,369,363,588,337,332,345,628,369,371,364,412,365,371,370,348,643,363,357,331,339,349,353,377,337,335,407,335,342,338,363,328,337,360,331,374,369,340,327,327,511,641,325,341,332,370,337,337,329,337,330,363,328,337],"2026-06-10","4.45","4.32","2.77",[645,339,369,349,337,349,374,360,349,363,337,369,349,374,431,337,369,338,344,324,377,370,332,324,349,333,331,363,336,363,329,349,324,335,404,404,327,338,324,364,337,349,642,349,335,327,344,363,349,330,369,327,337,337,331,364,329,349,371,336,328,330,328,364,351,337,377,374,364,369,351,553,345,341,328,503,327,349,345,331,337,345,337,341,327,395,330,333,337,336,345,337,591,331,335,324,446,340,481,337,331,369,363,588,337,337,345,337,337,371,364,370,365,371,370,348,471,357,357,331,339,349,353,329,337,350,407,335,342,337,363,328,337,360,363,357,341,340,327,327,370,349,325,336,349,370,337,337,329,360,345,363,337,337],"2026-06-09",[647,328,369,349,329,349,363,360,349,363,337,329,349,369,648,337,328,338,330,324,377,352,332,324,349,333,331,363,324,342,341,349,324,335,328,329,430,338,329,395,337,349,357,349,335,327,344,337,349,341,369,327,337,337,331,332,329,376,327,336,349,330,337,364,337,364,324,407,404,369,351,649,345,327,328,503,369,374,345,331,341,345,337,341,327,357,335,333,337,336,345,337,359,331,335,328,523,340,473,337,331,324,363,588,337,332,345,628,369,371,337,370,365,404,412,333,650,407,357,331,339,349,353,330,337,350,407,335,342,338,363,377,338,360,363,357,341,340,327,327,360,328,325,336,349,370,337,337,329,360,341,363,328,337],"2026-06-08","2.83","3.21","2.78",[652,328,369,349,329,327,363,331,324,337,363,329,349,324,648,386,328,363,337,336,376,352,332,337,349,327,331,363,324,342,337,349,337,335,328,335,337,338,329,641,337,349,388,349,335,327,344,363,376,337,327,341,337,337,337,337,329,376,333,335,337,337,337,337,337,349,328,332,653,369,351,379,345,327,339,337,327,332,341,337,337,345,337,337,327,357,337,333,337,337,341,471,654,331,335,328,324,337,401,337,633,324,363,588,337,337,345,337,369,371,364,412,365,337,412,327,425,412,337,331,339,337,353,330,337,338,337,327,337,338,363,376,337,360,337,357,341,340,327,327,412,328,325,335,349,337,337,337,329,342,341,363,337,337],"2026-06-07","4.85","4.83",[656,349,369,349,337,327,363,331,324,363,363,369,349,324,648,337,328,363,337,336,349,352,332,337,328,327,337,363,324,342,341,349,324,335,328,335,349,338,329,641,337,349,357,374,335,327,344,363,328,341,327,341,337,337,337,337,329,376,333,330,337,337,337,337,337,349,341,332,653,369,351,446,345,327,339,337,369,332,341,337,337,356,337,341,337,357,330,327,337,337,341,337,657,331,335,349,549,337,337,337,633,324,363,588,337,337,345,628,369,337,364,337,365,337,412,327,613,632,357,331,339,337,353,330,337,338,407,327,342,338,363,324,337,353,337,357,341,340,337,337,412,328,325,336,349,370,337,337,329,342,341,363,328,337],"2026-06-06","4.78",[659,349,329,349,329,327,363,360,324,363,363,329,349,324,648,337,328,363,330,337,349,370,332,324,349,327,331,363,324,363,341,349,324,335,337,335,349,338,329,641,337,349,357,349,337,345,344,363,328,337,327,341,337,337,331,332,329,376,327,330,349,330,337,364,351,349,377,407,374,369,351,660,345,327,339,503,369,332,341,331,341,356,337,341,327,407,350,327,337,344,341,337,661,353,335,349,327,340,401,337,633,324,363,588,337,407,345,628,324,329,364,412,365,404,412,327,406,353,357,331,339,349,353,345,337,338,407,327,342,338,363,369,338,353,363,357,341,340,327,327,383,328,334,336,349,628,337,337,371,342,341,363,349,337],"2026-06-05","3.54","4.75",[663,339,371,369,329,341,363,360,324,363,363,369,349,324,648,386,349,363,330,336,337,342,332,324,349,371,331,352,324,363,341,349,324,335,329,335,430,338,329,641,337,349,339,349,335,345,344,363,324,341,328,369,338,337,331,332,329,376,371,330,324,330,337,337,351,349,324,383,363,369,351,664,345,327,339,665,324,339,341,331,341,356,337,341,341,407,338,327,337,336,327,337,666,667,335,327,523,340,401,337,331,349,351,588,337,407,356,628,324,371,364,337,365,368,407,327,536,441,374,331,339,349,353,345,337,338,342,327,363,338,363,327,338,353,349,374,341,340,327,369,342,328,389,336,349,628,337,337,371,342,341,363,349,337],"2026-06-04","4.02","10","4.76","7.5",[669,376,371,369,337,327,363,383,324,363,363,369,349,324,345,386,324,363,330,335,404,407,332,324,349,371,331,352,328,363,341,349,324,335,329,345,430,338,327,363,337,349,437,349,335,345,344,363,324,341,327,369,338,337,331,374,329,376,369,336,328,330,337,364,351,349,328,370,363,369,351,508,345,327,349,337,369,324,341,331,337,337,337,341,341,364,329,327,337,344,327,337,670,331,335,341,671,337,401,337,331,339,351,588,337,337,356,628,324,329,364,342,365,368,407,341,672,511,374,331,339,341,353,341,337,344,337,335,363,338,363,327,338,353,349,374,341,340,327,369,363,328,389,335,349,370,337,337,371,342,341,363,349,337],"2026-06-03","4.91","3.07","2.99",[674,376,371,369,364,327,331,360,324,363,363,329,341,327,345,337,324,363,330,337,404,407,332,324,349,341,331,352,344,412,341,349,324,335,329,345,349,338,327,407,337,349,675,349,335,345,344,363,345,341,327,327,338,337,331,332,329,376,369,336,339,330,335,364,337,349,329,352,363,369,667,676,345,327,349,665,369,324,327,331,341,337,328,337,341,404,324,341,337,344,341,337,677,360,335,327,563,337,401,337,331,339,351,588,337,407,356,628,324,329,364,342,365,368,407,348,472,342,374,331,339,341,353,341,337,344,337,335,363,338,363,348,337,353,349,374,369,340,341,369,363,604,347,341,374,370,337,337,371,667,335,363,349,337],"2026-06-02","4.17","3.24","4.98",[679,376,371,341,364,349,331,360,324,363,363,329,341,327,337,337,341,363,330,335,339,342,332,324,324,341,364,352,344,412,341,324,324,338,324,341,329,338,327,364,337,369,339,349,335,338,344,363,345,341,327,327,337,337,331,407,329,349,369,336,337,330,337,364,351,337,329,342,363,369,667,622,345,338,377,665,324,339,327,331,337,356,337,338,341,376,328,341,337,344,341,337,680,331,335,324,324,337,393,337,331,339,351,588,337,337,356,628,337,329,337,412,365,368,363,348,380,332,374,331,374,345,353,348,337,344,337,335,363,338,363,333,338,353,349,374,341,340,341,327,363,327,347,335,349,342,337,337,371,342,335,363,349,337],"2026-06-01","5.72",[682,376,371,341,337,363,349,383,341,337,370,369,341,327,345,337,335,363,337,337,374,370,332,337,327,356,364,352,344,412,341,324,337,338,329,341,337,338,327,349,337,369,404,349,335,338,344,363,356,341,328,369,337,337,331,337,329,349,329,330,337,337,337,337,337,349,329,412,661,369,667,577,341,338,341,337,324,324,369,331,337,356,337,338,341,376,337,356,337,337,324,337,370,331,335,349,554,337,393,337,633,339,351,588,337,337,356,337,324,371,364,412,365,337,337,341,350,349,337,337,349,337,353,341,337,344,337,335,363,337,349,369,337,337,337,339,341,325,341,337,368,329,347,341,324,342,337,337,371,342,330,363,337,337],"2026-05-31",[684,349,371,341,337,331,332,383,341,363,370,369,341,345,345,337,341,363,337,338,332,352,332,337,335,356,364,352,344,363,341,324,341,338,324,341,337,338,329,349,337,369,341,349,335,338,344,363,327,341,328,369,337,337,331,337,329,349,369,330,339,337,350,337,337,349,329,342,661,369,337,337,337,338,335,337,328,369,369,331,337,356,337,338,337,376,377,350,337,337,324,337,685,331,335,324,369,337,337,337,633,339,351,588,337,337,356,337,324,371,364,342,365,337,363,341,343,407,357,331,349,337,337,341,337,350,342,335,363,337,349,376,337,353,337,337,341,325,337,327,368,329,347,341,349,342,337,337,371,342,330,363,349,337],"2026-05-30","5.53",[687,349,371,324,364,331,332,363,341,363,370,329,341,335,345,386,341,363,330,338,332,352,332,324,335,356,364,352,344,363,330,324,341,338,329,341,451,338,328,349,337,369,414,332,335,338,337,349,327,337,324,369,337,337,331,407,329,349,371,336,337,330,337,364,337,337,329,412,661,369,667,333,341,338,335,665,324,324,369,331,341,356,337,338,341,376,349,350,337,325,324,337,337,331,335,327,327,340,362,337,633,339,351,588,337,407,345,363,324,371,364,342,365,368,349,348,343,383,357,331,363,335,353,341,337,336,342,335,363,338,349,409,335,353,349,339,341,325,341,327,342,329,334,341,328,370,337,337,356,342,344,363,337,337],"2026-05-29",[689,339,371,324,337,386,332,360,341,364,370,369,341,335,348,337,341,340,337,338,407,352,332,324,335,356,364,331,338,363,330,324,341,338,327,341,329,338,349,349,337,369,327,332,335,338,344,349,341,337,337,341,338,337,331,363,329,349,369,350,337,330,337,364,337,364,345,370,363,369,667,348,341,338,335,337,324,349,369,331,337,345,337,336,336,404,328,350,337,325,328,337,690,331,335,335,369,337,533,337,633,339,351,588,337,337,341,337,324,371,364,412,365,368,349,330,586,352,337,331,363,345,353,341,337,336,342,336,363,338,363,332,337,353,349,364,341,325,344,327,383,371,355,324,324,370,337,337,356,337,344,363,349,337],"2026-05-28","4.43",[692,339,371,349,364,351,332,360,345,364,337,369,341,335,348,386,341,340,330,338,363,370,332,337,336,356,364,331,344,412,330,324,341,338,348,330,329,341,349,349,337,369,327,327,335,336,344,349,341,341,324,341,336,337,331,339,329,349,371,350,337,330,337,364,351,364,345,331,363,369,667,631,341,338,335,665,328,324,337,331,341,345,337,336,336,404,329,326,337,340,328,337,693,331,335,324,554,340,337,337,331,339,351,588,337,407,341,363,324,329,364,412,365,368,349,336,361,628,437,331,370,335,353,341,337,336,342,336,332,338,363,364,335,353,349,364,369,325,344,327,412,371,325,345,324,412,337,337,356,342,344,407,349,337],"2026-05-27","4.22",[695,339,371,349,364,351,332,331,345,364,337,329,341,335,337,337,341,340,330,338,383,412,332,337,336,356,364,331,344,412,330,324,341,338,348,330,502,341,364,345,337,369,371,324,335,336,344,349,335,341,324,345,338,337,331,339,329,349,369,350,337,330,330,364,351,364,341,331,363,324,667,502,341,338,335,337,324,332,369,331,341,345,337,337,336,404,371,338,337,338,324,337,339,331,324,327,327,337,337,337,331,339,351,588,337,407,341,337,324,329,337,370,365,337,349,350,335,331,696,331,370,335,353,341,337,336,342,336,332,338,363,374,335,353,349,339,369,325,336,327,412,371,358,345,324,412,337,337,356,342,326,407,349,337],"2026-05-26","4.05",[698,349,371,349,337,351,332,331,345,364,363,329,341,345,341,558,335,340,330,338,383,412,332,324,336,356,364,699,370,412,330,327,341,340,356,330,344,341,364,330,337,369,327,341,337,336,344,349,335,341,341,345,335,337,337,339,329,404,700,341,374,330,337,364,351,360,330,628,364,324,667,672,341,341,335,665,369,332,324,331,337,327,337,325,337,404,327,344,337,337,324,337,701,360,324,341,335,337,702,337,386,332,351,588,337,337,341,363,324,371,364,370,365,337,349,358,643,511,437,331,370,344,353,341,337,336,342,336,337,338,363,339,335,353,349,404,369,325,336,327,360,324,358,335,324,342,337,337,356,342,326,407,349,337],"2026-05-25","7.6","3.35","3.88","9.2",[704,349,371,349,364,351,349,378,345,337,363,369,341,345,337,337,335,340,337,337,412,342,332,337,338,350,364,699,370,370,330,327,341,340,356,330,344,341,407,326,337,369,371,341,335,338,344,349,330,341,374,341,337,337,331,337,329,404,369,327,337,337,337,337,337,337,330,351,329,324,667,705,327,341,335,337,324,324,324,331,337,327,337,325,337,404,337,344,337,337,369,337,485,337,349,327,472,337,558,337,413,332,337,588,337,337,341,363,324,329,364,352,365,337,349,358,337,368,337,331,370,335,353,341,337,358,337,344,332,337,349,376,337,337,337,349,369,325,337,337,360,371,338,338,324,363,337,337,356,383,358,407,349,337],"2026-05-24","2.42",[707,349,371,349,364,351,363,378,345,364,363,369,341,335,337,337,335,363,337,325,360,342,332,337,338,350,337,699,370,370,330,327,341,340,356,341,344,341,407,326,337,369,344,341,335,338,344,349,338,341,374,341,337,337,331,337,329,404,371,327,337,337,371,364,337,337,335,351,364,324,667,502,337,341,335,337,328,324,363,331,337,327,337,325,336,404,371,326,337,337,369,337,708,331,349,369,341,340,542,337,413,407,337,588,337,332,341,363,324,371,364,352,365,337,349,344,438,364,349,331,370,335,353,341,337,358,342,344,332,338,349,329,337,353,337,349,369,325,336,337,511,371,338,338,324,363,337,337,356,383,358,407,337,337],"2026-05-23","3.86",[710,349,369,341,337,331,363,353,345,364,363,327,341,344,341,337,335,363,327,325,360,342,332,369,338,350,364,699,370,370,451,327,341,337,356,341,344,341,363,326,337,369,326,324,335,338,344,349,338,341,332,341,337,337,331,363,329,404,369,327,374,330,337,364,351,360,330,351,364,324,667,631,327,341,335,337,349,349,363,337,341,327,337,325,335,404,369,326,337,325,369,337,388,331,349,349,345,337,542,337,413,407,351,588,337,332,341,337,324,329,364,331,365,368,349,343,406,376,349,331,370,335,353,341,337,358,383,344,332,337,349,369,324,337,349,349,369,325,336,337,352,371,338,340,324,332,337,337,356,383,358,407,337,337],"2026-05-22",[712,349,328,341,364,331,331,378,345,364,337,371,341,344,371,337,341,363,327,325,370,352,374,369,338,350,364,699,370,412,451,327,341,340,356,330,343,337,363,332,337,369,344,349,335,338,344,337,358,341,339,327,337,337,331,339,329,404,324,341,337,330,337,364,351,360,330,713,364,324,667,714,327,341,341,665,328,332,363,331,341,327,337,325,335,374,327,340,337,337,327,337,715,331,349,349,341,337,542,337,386,407,351,588,337,332,341,363,324,371,337,331,365,368,349,330,379,374,349,331,370,335,353,341,337,358,383,336,332,337,363,333,324,353,349,349,341,325,338,341,352,329,340,340,335,332,337,337,356,383,358,407,337,337],"2026-05-21","7.4","2.97","3.83",[717,349,328,341,364,331,363,352,345,364,363,371,341,344,371,337,341,363,327,325,370,412,374,369,344,350,364,699,370,412,451,327,341,340,330,330,343,341,363,342,337,369,350,349,335,338,344,349,358,341,337,327,336,337,331,337,329,404,329,341,374,330,337,337,351,360,341,351,364,324,351,605,327,341,341,665,328,363,412,331,341,327,337,325,335,374,371,323,337,334,327,337,337,353,349,349,718,340,558,337,386,407,351,588,337,332,341,332,324,371,364,352,365,337,337,336,553,407,374,331,412,336,353,356,337,350,383,336,332,338,349,333,337,353,349,357,337,338,338,337,331,329,340,338,335,332,337,337,356,383,358,407,349,337],"2026-05-20","3.53",[720,349,328,363,337,331,363,352,345,364,363,371,369,344,371,337,341,363,327,325,511,412,374,369,344,344,364,699,370,412,451,327,341,340,336,330,585,337,363,363,337,369,350,349,335,340,337,349,348,341,407,328,337,337,331,339,329,404,324,341,374,330,329,364,351,360,324,351,364,324,351,721,327,341,345,337,328,412,352,331,341,327,337,325,335,374,369,340,337,334,369,337,722,353,332,349,595,340,572,337,386,407,351,588,337,337,341,332,324,371,364,352,365,337,349,336,723,337,364,331,412,330,353,345,337,350,383,336,407,337,363,371,337,353,349,357,341,338,338,341,633,451,340,338,335,412,337,337,329,383,337,407,349,337],"2026-05-19","2.98","3.51","3.36",[725,404,328,363,364,331,363,331,345,364,337,371,369,344,371,337,369,363,327,325,511,352,374,369,336,344,331,699,332,412,451,327,341,340,330,349,336,341,363,342,337,369,344,349,335,340,344,349,348,329,332,328,337,337,331,339,329,349,484,327,337,330,337,364,503,349,329,713,364,324,351,345,337,327,345,665,349,342,352,331,341,345,337,325,337,376,329,340,337,334,369,337,726,353,332,324,345,337,581,337,386,407,351,588,337,337,341,332,349,329,364,633,365,337,349,356,722,383,364,665,370,341,353,327,337,350,337,336,407,341,363,377,337,353,363,332,341,338,338,337,633,329,338,338,335,342,337,337,329,383,338,407,349,337],"2026-05-18","4.67",[728,349,328,337,364,351,363,331,329,337,363,371,369,345,337,337,341,363,337,337,352,352,374,337,336,329,331,699,332,342,451,327,341,337,330,349,336,341,342,357,337,324,326,349,335,340,344,349,345,337,407,339,337,337,331,337,337,349,324,377,337,337,337,364,337,349,329,713,395,324,351,582,324,327,345,337,328,352,337,331,337,345,337,335,335,376,337,358,337,337,349,337,729,331,332,324,369,337,730,337,351,407,337,588,337,337,341,337,349,369,364,633,365,337,337,335,484,337,337,665,370,341,353,327,337,350,337,335,342,341,363,409,337,353,363,342,341,338,337,337,441,329,338,344,335,363,337,337,329,383,338,407,349,337],"2026-05-17","4.92","9.8",[732,339,349,363,337,351,331,331,329,661,363,369,369,345,337,337,341,363,337,338,352,352,374,337,345,329,331,699,332,342,451,327,341,338,335,349,337,341,342,357,337,324,350,349,337,335,344,349,330,329,407,339,337,337,331,337,329,349,377,377,337,337,348,337,337,337,329,351,363,324,733,734,324,327,345,337,324,331,331,331,337,345,337,335,337,376,371,358,337,337,349,337,735,331,332,324,638,337,730,337,351,407,337,588,337,407,341,332,349,371,364,628,365,337,349,335,626,633,342,665,370,341,353,327,337,337,337,335,342,337,363,407,337,353,363,342,341,338,335,341,441,508,338,344,335,363,337,337,329,383,338,407,337,337],"2026-05-16","9","3.38","4.95",[737,349,349,331,364,351,331,331,329,661,363,329,369,335,369,337,341,363,327,338,632,352,374,332,345,329,331,503,332,342,451,327,341,338,335,349,336,341,342,357,337,324,330,349,335,335,344,349,335,337,332,339,337,337,331,337,329,349,324,377,374,330,337,364,503,364,329,365,363,324,733,723,324,327,345,665,328,331,337,331,337,345,337,335,335,376,369,338,337,389,349,337,738,633,332,412,324,337,730,337,351,407,351,588,337,363,327,332,349,329,364,386,365,337,337,335,592,370,363,665,412,341,353,327,337,350,383,335,363,337,363,395,337,353,363,342,341,338,335,341,331,341,338,335,335,633,337,337,329,383,338,407,337,337],"2026-05-15","4.97",[740,349,349,363,364,351,331,331,329,661,332,369,369,369,369,337,341,363,327,338,331,352,374,337,327,329,331,503,342,363,451,327,341,338,345,349,453,341,412,357,337,324,342,374,335,335,344,349,335,329,374,369,336,337,331,337,329,349,329,329,374,330,337,364,337,364,324,365,337,324,733,621,324,327,345,665,328,628,331,331,341,345,337,335,335,339,329,337,337,334,339,337,741,353,363,342,324,337,730,337,351,407,351,588,337,363,327,337,349,369,364,386,365,378,349,335,541,368,618,665,412,341,331,341,337,350,337,336,363,341,363,364,337,353,363,342,324,335,335,371,331,333,338,335,327,628,337,337,357,360,336,407,349,337],"2026-05-14","4.73",[743,349,364,363,337,331,370,331,329,661,337,369,369,369,369,337,341,363,327,338,441,352,374,332,327,329,331,503,370,363,451,327,341,338,345,349,453,341,370,357,337,349,744,349,335,335,344,349,335,329,332,369,338,337,351,339,329,349,371,329,374,330,337,364,503,364,324,473,618,324,733,398,324,327,324,665,324,352,337,337,341,345,337,335,335,364,371,335,337,347,339,337,741,353,363,363,745,340,746,337,713,407,351,588,337,363,327,628,349,371,364,628,365,337,349,345,376,376,618,665,342,341,331,327,337,350,412,336,363,341,363,364,337,353,363,342,324,335,335,327,331,369,335,330,324,331,337,337,357,360,336,407,349,337],"2026-05-13","5.27","4.13","10.2",[748,349,364,363,364,351,363,331,329,364,337,329,369,324,369,337,341,363,327,338,633,370,374,337,324,329,331,503,370,363,451,327,341,338,356,349,350,341,370,352,337,349,383,363,335,344,344,364,329,329,332,369,330,337,351,339,329,376,369,329,374,330,329,364,503,364,329,481,360,324,733,523,337,327,328,665,328,628,370,331,341,345,363,335,335,364,327,335,337,340,349,337,749,353,363,407,750,337,751,337,713,374,351,588,337,363,327,628,349,329,364,628,365,378,337,345,752,337,618,665,342,324,331,371,337,350,412,337,395,341,363,339,337,337,363,342,324,335,335,327,331,369,335,336,324,331,337,337,357,360,336,407,349,337],"2026-05-12","4.72","4.27","9.9","3.68",[754,349,364,331,364,351,363,331,328,363,363,329,369,324,329,337,324,363,369,338,633,370,357,332,324,329,331,503,374,342,451,349,374,338,356,363,349,341,370,381,337,349,383,363,335,344,344,363,329,329,332,369,336,337,351,339,329,376,755,371,337,330,337,364,337,364,324,393,360,324,733,722,324,374,349,665,328,628,352,331,341,345,337,335,337,364,341,345,337,323,349,337,756,667,363,363,349,350,751,337,713,374,351,588,337,337,327,628,349,371,364,633,365,353,349,327,451,364,363,665,407,324,353,337,337,330,412,336,395,341,363,376,337,353,363,342,324,335,335,327,632,329,335,335,324,331,337,337,337,360,350,407,349,337],"2026-05-11","3.45","5.04",[758,349,364,342,337,331,342,331,328,337,332,324,369,324,337,337,324,363,337,338,441,363,357,337,349,329,331,503,370,342,451,349,374,336,345,363,337,341,370,381,337,349,412,363,335,344,344,363,369,329,363,407,337,337,337,337,329,337,369,327,337,337,337,337,337,364,324,733,337,324,733,759,337,374,349,337,324,351,352,331,337,345,337,335,335,364,337,345,337,337,332,337,337,353,363,363,638,337,751,337,713,374,351,588,337,337,327,337,349,371,364,633,365,337,337,327,760,363,337,665,407,349,351,337,337,330,337,327,363,337,363,349,337,353,363,364,328,335,337,337,352,349,327,345,324,628,337,337,407,360,350,407,349,337],"2026-05-10","4.21","3.67",[762,349,364,342,364,628,349,360,328,363,332,324,369,324,329,337,324,363,369,337,331,363,357,332,349,329,331,503,370,342,337,349,374,336,348,363,337,324,352,381,337,349,360,363,335,344,344,363,339,337,363,407,336,337,351,337,329,376,329,369,337,344,371,364,503,364,329,733,353,324,733,364,328,374,339,763,369,473,352,331,341,345,337,335,369,364,341,345,337,337,332,337,764,353,363,342,339,337,581,337,713,374,351,337,337,337,327,628,349,371,364,628,365,337,349,327,575,383,337,665,407,349,351,369,337,330,412,327,337,341,363,404,337,337,363,364,328,335,335,327,352,357,327,345,324,628,337,337,407,360,350,407,337,337],"2026-05-09","12","5.51",[766,349,395,412,364,331,349,360,328,363,337,329,369,369,329,337,324,363,369,338,632,363,357,337,349,329,331,362,349,412,451,349,374,336,348,363,451,324,352,381,337,349,383,363,335,327,344,363,339,329,363,407,330,337,351,363,329,376,369,369,332,344,337,364,503,364,329,733,353,324,733,405,328,374,339,763,324,490,337,331,341,337,337,335,369,395,341,348,337,338,332,337,767,353,331,342,388,350,576,337,713,374,351,337,337,363,327,337,349,329,364,628,365,768,349,333,769,352,363,665,407,374,351,329,337,330,412,327,342,341,363,339,337,353,363,364,328,335,345,327,511,404,327,345,324,413,337,337,407,360,337,407,337,337],"2026-05-08","5.44","6.7","4.18",[771,349,395,331,337,331,331,331,328,363,363,324,327,327,329,337,327,363,369,338,331,363,357,332,349,329,363,337,349,412,451,349,374,336,333,363,349,337,331,378,337,349,370,363,335,327,337,349,349,329,363,407,336,337,351,339,329,376,329,369,332,344,337,364,503,364,341,733,353,324,733,772,328,374,332,763,328,490,352,331,341,337,337,337,369,368,327,348,337,336,407,337,767,351,331,332,773,337,576,337,713,374,351,588,337,363,327,628,332,371,364,633,365,774,349,333,364,337,363,665,407,374,351,329,337,330,337,327,342,341,363,357,337,353,363,363,324,335,345,337,370,339,327,341,324,331,337,337,407,360,328,407,337,337],"2026-05-07","4.49","4.33","6.9",[776,349,395,337,364,331,331,331,328,363,337,324,349,327,337,337,327,363,337,338,632,363,374,337,349,329,363,362,332,412,451,349,374,336,356,357,777,324,331,353,337,349,370,363,335,327,344,349,349,328,342,407,337,337,351,339,329,376,369,329,374,364,337,364,503,364,341,665,337,324,665,778,349,349,332,503,349,733,370,331,341,345,337,335,369,360,371,341,337,336,407,337,779,353,331,363,363,341,576,337,351,374,351,337,337,363,371,628,332,369,337,633,365,780,349,333,625,370,363,665,363,374,351,377,337,330,337,327,342,341,363,374,337,353,363,363,324,335,335,324,360,349,327,341,324,370,337,337,364,378,328,407,337,337],"2026-05-06","5.65","4.41","5.93","7.1",[782,339,395,331,364,351,353,331,328,360,364,329,349,341,324,337,369,363,337,337,331,370,395,337,349,376,363,362,339,342,329,349,374,336,356,324,337,337,628,360,337,349,364,363,335,341,344,363,377,328,342,407,337,337,337,337,329,376,329,329,337,337,337,337,337,364,341,665,331,324,665,364,337,349,332,337,339,733,370,331,337,345,337,327,324,395,327,337,337,337,332,337,783,353,331,342,600,337,572,337,351,374,351,337,337,337,369,337,332,371,364,628,365,337,349,348,637,363,363,733,363,374,351,328,337,330,337,327,342,337,331,337,337,353,337,363,324,335,335,369,370,377,324,327,324,370,337,337,332,378,328,337,349,337],"2026-05-05","6.33",[785,339,395,363,337,386,351,331,328,360,332,329,349,341,324,337,369,363,337,338,331,370,395,337,349,337,363,362,339,342,329,349,374,336,356,335,337,337,413,412,337,349,332,363,335,341,344,363,377,337,363,363,337,337,351,337,337,376,604,329,337,337,337,337,337,364,341,665,386,324,665,600,337,349,332,337,374,733,412,337,337,345,337,327,324,395,371,327,337,337,332,337,786,353,331,363,599,337,572,337,351,374,351,588,337,337,329,337,332,371,364,386,365,337,349,333,399,409,363,733,363,349,351,328,337,356,337,327,342,341,331,339,337,353,337,363,324,335,341,369,370,333,324,341,324,342,337,337,374,378,328,407,349,337],"2026-05-04","6.29",[788,339,395,363,331,351,351,331,337,360,332,324,349,327,324,337,369,363,337,338,331,352,395,337,349,376,363,362,339,342,349,349,374,336,356,335,337,337,413,383,337,349,374,363,335,369,336,363,377,328,407,363,337,337,351,337,329,376,329,371,337,337,337,364,337,364,345,576,353,324,572,750,349,349,332,337,374,733,412,337,337,371,337,337,324,395,337,327,337,337,337,337,789,353,331,349,773,337,558,337,351,339,351,588,337,337,329,386,332,329,364,413,365,337,339,333,790,357,363,733,363,337,351,377,337,356,337,341,337,337,331,404,337,353,337,363,324,335,341,337,511,341,349,341,324,342,337,337,374,378,328,407,349,337],"2026-05-03","6.17","4.65",[792,339,395,337,331,351,351,331,328,360,332,324,349,341,337,337,369,363,337,337,632,352,395,337,349,376,363,337,339,342,349,349,374,341,333,335,337,337,413,383,337,349,374,363,335,369,336,363,339,328,349,363,337,337,351,337,329,328,324,371,337,337,337,337,337,337,341,733,353,324,572,614,349,349,332,337,332,733,412,331,337,327,337,327,337,395,337,327,337,337,374,337,793,401,331,339,374,337,542,337,351,332,337,588,337,337,371,337,332,377,364,413,365,337,337,328,337,407,363,733,363,337,351,377,337,356,337,341,363,337,331,374,337,353,337,363,324,335,341,337,511,341,349,341,324,342,337,337,374,378,324,407,349,337],"2026-05-02","6.85",[795,339,395,363,337,331,351,353,328,360,332,324,349,341,324,337,369,363,337,338,632,370,395,337,349,376,363,337,339,342,349,349,374,341,333,335,360,337,413,665,337,349,441,363,337,369,336,363,339,328,349,363,337,337,351,337,337,328,604,371,337,337,337,337,503,353,341,733,353,324,572,677,349,349,363,337,407,733,363,331,337,327,337,327,324,395,337,341,337,337,374,337,796,351,331,374,339,337,542,337,351,332,351,588,337,337,371,386,332,377,364,386,365,337,339,328,778,360,363,733,363,374,351,377,337,356,337,341,363,341,331,407,337,353,337,363,324,335,341,337,511,327,349,341,324,331,337,337,332,378,324,407,349,337],"2026-05-01","6.39",[798,339,395,363,331,628,331,351,339,363,332,324,349,341,324,337,324,363,369,338,331,352,395,332,349,376,363,362,339,412,349,349,374,341,333,335,360,349,351,665,337,349,511,363,337,369,336,363,349,328,349,332,341,337,351,339,329,328,329,327,332,364,337,364,503,353,341,733,353,324,572,799,349,349,363,337,363,362,332,331,341,327,337,327,324,395,327,345,337,338,339,337,800,351,331,339,374,329,702,337,351,332,351,588,337,337,327,386,332,324,364,386,365,441,339,376,405,331,363,733,363,374,351,328,337,337,412,341,363,341,331,407,337,337,363,363,324,335,341,369,511,327,349,341,324,386,337,337,407,378,324,407,349,337],"2026-04-30","4.38","6.38",[802,349,332,363,331,351,370,351,339,363,337,369,349,324,337,337,324,363,369,338,331,352,407,332,374,376,349,393,374,412,349,349,349,341,337,336,777,349,351,665,337,349,511,363,337,349,336,363,349,328,349,332,337,337,351,339,329,328,324,371,332,364,337,337,503,353,341,733,395,324,665,591,374,349,363,503,363,733,332,331,341,327,337,327,337,409,371,348,337,336,339,337,803,351,363,374,327,337,542,337,351,332,351,588,337,337,371,386,332,377,337,628,365,441,374,328,804,511,363,733,363,332,351,328,337,356,412,341,363,337,331,511,337,337,363,363,369,336,341,369,352,329,349,345,324,633,337,337,363,378,369,332,349,337],"2026-04-29","6.59","4.29",[806,349,332,363,337,386,370,667,339,363,363,329,349,324,328,337,324,363,369,341,632,352,407,332,374,328,349,362,349,412,349,349,374,341,329,341,360,337,353,353,337,349,342,363,335,349,341,363,349,328,349,339,335,337,351,339,353,328,604,371,374,364,328,337,503,353,341,362,395,324,665,807,337,329,363,503,342,576,407,331,337,327,349,329,324,409,329,337,337,345,349,337,803,351,363,357,760,337,542,337,351,332,351,337,337,337,327,337,332,377,364,633,365,441,374,328,807,511,363,733,363,349,351,349,337,356,412,341,363,341,331,331,337,353,363,363,369,336,341,369,632,349,374,345,339,412,337,337,363,378,369,332,349,337],"2026-04-28","4.35",[809,349,332,363,331,351,370,667,339,364,337,329,349,324,328,337,341,363,369,337,632,352,407,337,374,328,349,473,339,363,349,412,374,341,349,332,369,349,353,363,337,349,342,363,335,349,341,363,349,328,332,339,337,337,351,363,337,377,329,341,374,364,337,364,665,353,333,393,395,324,665,726,363,329,383,503,342,362,363,331,341,327,337,329,369,409,324,333,337,327,349,337,810,353,363,349,718,377,702,337,413,332,351,588,337,337,327,386,332,328,364,633,365,441,363,328,773,342,363,665,363,332,351,349,337,341,412,341,363,337,331,337,337,353,363,363,369,336,341,324,331,324,349,341,339,412,337,337,363,378,369,332,349,337],"2026-04-27","5.75",[812,339,332,363,331,351,370,667,339,337,349,369,349,324,337,337,341,363,337,341,331,352,407,337,374,328,349,393,374,363,349,412,374,341,404,332,371,349,352,363,337,349,368,363,335,324,341,364,376,328,332,374,337,337,337,337,353,377,604,327,337,337,337,337,337,337,327,733,395,324,665,625,337,329,383,337,363,490,363,331,337,327,337,329,337,409,337,329,337,337,369,337,680,337,363,349,671,337,702,337,413,332,351,337,337,337,339,337,332,376,364,628,365,337,363,328,610,332,337,665,363,324,351,349,337,341,337,341,412,337,331,370,337,353,337,374,369,335,337,337,331,324,324,327,339,360,337,337,363,331,324,332,349,337],"2026-04-26",[814,339,332,331,337,351,370,667,339,364,349,369,349,369,328,337,349,363,337,341,632,352,407,337,332,328,349,490,374,363,349,412,374,341,404,363,371,349,352,363,337,349,342,363,335,324,341,364,339,337,374,374,337,337,351,363,353,377,604,341,337,337,337,337,337,331,341,733,363,324,665,364,363,329,383,337,342,473,363,331,337,327,337,329,337,409,329,329,337,337,369,337,815,337,363,339,518,337,542,337,413,332,351,588,337,337,339,386,332,357,364,628,365,337,363,328,816,349,364,665,363,337,351,349,337,341,337,341,412,341,331,360,337,353,337,374,369,335,345,369,331,328,324,327,339,360,337,337,407,331,324,332,337,337],"2026-04-25","6.06","3.92",[818,364,357,337,331,351,370,667,339,364,349,329,349,327,349,337,349,337,337,341,632,352,407,332,349,328,349,473,374,412,349,412,374,341,404,363,371,349,331,363,337,349,383,363,335,374,341,349,339,328,374,374,349,337,351,363,353,377,329,341,337,328,337,364,665,331,333,473,331,324,665,437,363,329,368,503,412,381,363,337,341,327,337,329,369,407,324,337,337,327,369,337,819,337,363,349,478,377,542,337,413,332,351,588,337,363,339,386,332,357,364,633,365,498,363,328,820,376,364,665,363,324,351,377,337,330,412,341,412,341,331,363,337,353,363,374,369,335,345,369,331,404,327,327,339,360,337,337,374,331,324,332,349,337],"2026-04-24","6.24","3.94",[822,364,357,331,337,386,395,667,339,360,337,369,349,369,349,337,374,363,369,341,352,352,407,332,349,349,349,490,374,412,349,412,374,341,404,363,369,349,352,363,337,349,383,363,335,374,341,349,349,328,332,332,337,337,351,363,353,377,755,341,407,328,337,364,665,331,345,503,823,324,665,497,363,329,377,503,370,362,363,337,341,327,337,329,369,383,329,327,337,328,327,337,824,353,363,327,361,337,558,337,413,332,351,588,337,363,339,386,332,364,364,633,365,337,337,349,825,374,364,665,407,324,351,349,337,335,360,341,412,341,331,364,337,353,363,374,324,335,341,369,331,349,345,327,349,360,337,337,357,331,324,332,349,337],"2026-04-23","6.25","6.31","3.72",[827,364,339,331,337,351,395,667,339,360,337,329,349,349,349,337,374,363,349,341,511,352,407,332,349,349,349,362,349,412,349,412,374,341,339,360,369,349,352,360,337,407,412,331,335,374,341,349,349,328,349,332,337,337,351,363,353,377,369,333,337,364,349,337,665,337,327,503,353,324,733,339,363,329,377,503,370,362,332,331,341,371,337,324,369,383,324,371,337,369,327,337,370,353,363,327,671,328,558,337,386,363,351,588,337,363,339,386,332,374,337,331,365,441,363,357,718,368,357,351,407,324,351,349,337,371,360,341,412,337,331,357,337,353,363,374,324,335,345,369,331,377,335,327,349,360,337,337,357,331,324,332,349,337],"2026-04-22",[829,364,339,370,331,351,332,667,349,360,332,369,349,349,404,337,374,363,349,341,370,352,407,332,349,376,349,393,349,342,349,412,374,327,339,360,371,349,360,360,337,407,342,331,335,374,341,349,357,328,349,328,337,337,351,363,353,377,700,333,332,364,337,364,665,331,330,494,823,324,733,696,363,329,377,503,352,490,332,331,341,371,337,324,324,383,324,369,337,328,341,337,830,351,363,369,563,328,542,337,386,363,351,588,337,363,339,337,332,364,364,337,365,364,363,357,622,360,357,353,407,349,351,349,337,329,360,341,412,341,331,404,337,353,337,374,369,345,345,369,331,377,345,327,370,370,337,337,349,353,371,332,349,337],"2026-04-21","5.58",[832,339,339,370,331,351,328,351,349,360,332,369,349,363,404,337,349,363,349,341,360,352,407,332,349,376,349,473,349,342,349,374,374,327,339,360,337,349,363,353,337,407,395,363,335,349,341,363,357,328,349,328,327,337,351,363,353,328,371,327,337,364,337,364,337,363,341,494,360,324,733,376,331,374,377,503,331,351,332,331,337,371,337,324,324,409,363,337,337,369,341,337,383,351,374,327,335,337,337,337,386,339,351,588,337,363,339,386,332,374,364,331,365,409,363,374,718,331,339,353,407,349,351,349,337,376,337,341,412,349,331,349,337,353,363,357,369,345,345,349,331,329,345,341,370,370,337,337,349,353,371,332,337,337],"2026-04-20",[834,339,357,337,337,363,328,351,349,337,370,371,349,363,337,337,349,363,337,349,412,386,407,337,349,332,349,490,349,342,349,374,337,327,339,360,333,349,363,353,337,407,346,363,335,349,341,363,339,337,349,328,337,337,351,337,353,328,327,341,337,337,337,337,337,363,345,413,360,369,733,553,337,374,377,337,633,494,407,337,337,371,337,349,337,409,337,327,337,337,349,337,337,351,374,327,369,337,542,337,713,339,351,337,337,337,339,386,332,357,364,352,365,337,363,374,329,633,337,331,407,324,351,349,337,376,337,341,337,337,331,376,337,353,337,339,369,345,337,337,331,324,337,341,370,370,337,337,349,353,371,332,349,337],"2026-04-19",[836,339,357,369,331,331,328,353,349,360,337,369,349,332,404,337,349,363,337,349,360,386,407,332,349,332,349,503,349,412,364,374,374,369,637,409,333,349,407,353,337,407,357,363,335,327,341,363,376,328,363,328,337,337,351,363,353,328,371,341,332,364,337,364,665,363,329,351,360,369,733,708,331,374,339,763,413,494,407,331,341,328,337,349,324,395,363,333,337,328,349,341,729,353,337,336,327,337,702,337,713,339,351,588,337,363,339,386,332,357,364,352,365,337,363,374,837,337,339,331,363,324,351,357,337,376,360,341,412,337,331,377,337,337,363,339,369,345,327,349,633,324,341,341,370,413,337,337,328,353,371,332,349,337],"2026-04-17","3.34",[839,364,357,369,337,351,328,353,339,360,363,329,349,327,339,337,349,363,337,349,412,386,407,332,349,332,349,699,349,412,337,374,374,369,332,409,438,349,364,401,337,407,357,363,335,327,341,363,328,337,331,337,349,337,351,363,353,328,700,356,332,364,337,364,337,363,327,351,840,369,733,820,331,374,339,763,413,494,407,331,341,349,337,324,370,395,363,341,337,324,339,337,666,351,374,335,341,337,542,337,699,332,351,588,337,337,339,337,332,364,364,337,365,511,363,374,841,374,339,331,363,324,351,357,337,376,337,341,412,349,342,324,337,353,363,339,324,345,327,324,633,327,341,341,370,386,337,337,328,353,371,332,349,337],"2026-04-16","6.75","3.42",[843,364,374,363,337,386,328,353,339,360,363,369,332,327,339,337,349,363,349,349,360,386,332,337,349,332,349,337,349,370,364,342,374,349,407,409,438,349,339,378,337,407,844,363,335,327,341,363,328,328,331,328,337,337,351,337,337,328,371,348,337,364,337,364,337,363,327,351,840,369,733,587,331,374,339,763,351,494,407,331,341,349,337,324,352,412,363,335,337,349,339,337,749,351,349,336,563,328,542,337,699,332,351,588,337,337,339,386,332,409,364,352,365,337,363,374,369,349,339,331,342,324,351,376,337,341,360,341,412,349,342,377,337,353,363,339,324,349,327,324,633,356,327,327,370,628,337,337,371,353,371,332,349,337],"2026-04-15","4.37",[846,409,374,363,331,351,328,353,339,360,363,329,332,327,339,337,349,363,349,349,370,386,332,332,332,339,349,713,349,370,364,342,374,349,357,374,333,349,339,331,337,407,374,363,335,327,341,363,357,328,331,349,329,337,351,363,353,328,700,348,407,364,341,364,665,363,341,413,353,369,733,847,331,329,339,763,351,351,337,331,341,349,407,337,331,441,342,341,337,324,349,337,409,351,332,335,563,328,702,337,699,332,337,588,337,337,339,386,332,364,364,370,365,511,363,374,329,368,349,331,342,369,351,328,337,341,337,341,412,337,349,328,337,353,363,339,324,349,324,329,633,345,327,341,370,633,337,337,371,378,348,332,349,337],"2026-04-14","3.96",[849,363,374,349,331,351,357,353,349,360,363,369,332,327,374,337,349,363,349,349,511,386,332,332,332,339,349,713,349,370,364,363,374,369,357,374,333,349,364,393,337,407,364,363,335,327,341,363,357,328,628,349,324,337,351,363,353,376,371,348,337,364,337,364,665,337,341,351,628,369,733,554,331,329,339,337,494,351,407,331,369,328,337,324,628,441,383,341,337,374,349,337,337,351,363,327,518,337,702,337,713,332,351,588,337,331,339,386,332,409,364,412,365,511,363,332,722,360,349,331,363,324,667,377,337,341,360,341,412,337,349,349,337,353,363,339,349,349,324,329,633,345,327,341,370,633,337,337,369,378,348,332,349,331],"2026-04-13",[851,363,374,332,331,351,357,353,349,337,363,369,332,327,337,337,349,363,337,332,352,386,332,337,349,376,349,699,349,342,364,363,374,324,404,374,337,349,407,364,337,407,332,331,335,327,349,363,339,328,331,332,337,337,337,337,353,376,369,341,337,337,337,337,337,337,327,351,852,369,337,853,337,329,339,337,713,351,363,331,337,328,337,324,633,441,337,329,337,337,332,337,854,351,363,327,472,337,702,337,713,332,351,588,337,337,339,337,332,407,364,342,365,337,363,374,532,633,337,351,363,327,503,377,337,341,337,327,412,349,363,339,337,353,337,349,328,349,337,339,378,345,327,324,370,331,337,337,377,378,333,332,349,331],"2026-04-12","6.05","4.01","4.89",[856,363,374,332,331,351,357,353,412,360,363,369,332,327,374,337,349,363,337,332,331,386,332,337,349,376,349,699,349,342,364,363,370,324,376,374,438,349,363,364,337,407,409,331,335,327,349,363,339,330,386,332,337,337,351,337,353,376,369,345,337,337,337,401,337,331,327,351,857,369,733,769,331,329,349,337,494,351,363,331,337,349,337,324,337,441,342,337,337,337,332,337,858,353,363,344,327,337,702,337,713,374,351,588,337,337,339,337,332,395,364,342,365,337,363,374,859,370,349,351,363,371,503,357,337,327,360,327,412,337,363,342,337,353,337,349,349,349,324,339,378,345,327,324,370,331,337,337,357,378,333,332,349,331],"2026-04-11","7.05","4.77","3.41",[861,363,374,332,337,351,357,353,412,360,363,371,332,369,374,337,349,363,349,332,633,386,332,342,349,376,349,365,349,342,364,363,370,324,376,374,438,349,342,364,337,407,407,331,335,327,349,363,349,337,386,332,349,337,351,337,353,376,329,345,407,364,337,401,665,353,327,713,628,369,733,844,337,329,349,763,351,494,363,331,369,357,337,324,633,378,383,369,337,324,332,330,632,351,363,338,554,337,537,337,713,374,351,588,337,337,339,386,370,383,364,412,365,360,363,332,755,363,349,351,332,371,503,357,337,341,360,327,412,337,363,368,337,353,363,349,349,349,324,339,628,345,369,324,370,628,337,337,357,378,333,332,349,331],"2026-04-10",[863,363,374,369,331,331,357,353,412,331,363,371,332,341,374,337,349,363,349,363,378,413,332,337,349,376,349,699,349,412,364,363,370,324,376,374,333,349,360,364,337,407,407,331,335,327,349,363,349,330,413,374,337,337,351,363,353,376,324,345,407,364,337,401,665,353,341,503,353,369,733,701,331,329,349,763,494,494,363,337,369,407,337,369,633,378,342,327,337,369,407,337,864,351,342,338,605,349,702,337,713,374,351,588,337,337,339,337,370,360,364,370,365,337,337,332,379,407,349,401,332,324,503,357,337,341,337,345,412,337,363,363,337,353,363,349,349,349,349,339,628,345,337,328,370,633,337,337,357,378,333,332,349,331],"2026-04-09","5.98",[866,363,374,341,331,331,357,351,412,331,363,369,332,341,374,337,324,363,349,363,353,413,332,342,349,376,349,494,349,412,364,363,370,341,357,328,333,349,331,332,337,407,412,331,337,327,349,363,383,330,386,374,349,337,351,363,353,376,329,356,339,364,337,401,665,337,341,393,353,369,733,484,351,329,349,763,713,490,363,331,369,407,337,369,633,378,337,327,337,349,407,337,867,353,342,335,563,349,337,337,699,374,351,588,337,337,357,386,370,383,364,352,365,511,363,364,438,374,349,401,407,324,503,357,337,341,337,345,412,349,363,368,337,353,363,349,349,349,349,339,628,345,324,349,370,633,337,337,357,378,333,332,337,331],"2026-04-08","5.09",[869,342,374,337,337,351,407,351,412,331,363,369,363,345,332,337,324,363,337,363,413,413,409,342,339,376,349,713,349,412,364,363,370,341,357,328,823,349,331,332,337,407,383,331,335,327,349,363,383,330,386,374,337,337,351,363,353,376,508,356,374,364,337,401,665,353,345,393,351,369,733,870,337,329,349,763,713,494,363,331,369,363,337,328,337,511,383,327,337,374,332,337,680,353,337,335,605,349,542,337,699,332,351,588,337,370,339,386,370,360,364,331,365,511,363,364,554,376,349,401,407,349,733,357,337,341,337,345,412,349,349,342,337,337,363,349,349,332,374,339,628,341,324,349,370,386,337,337,357,378,333,332,349,331],"2026-04-07","3.81",[872,342,374,341,331,351,407,351,363,353,363,329,363,345,332,337,349,363,337,351,351,413,409,337,339,328,349,351,332,363,364,407,370,341,357,363,337,337,331,331,337,407,352,331,335,332,349,363,342,337,628,374,337,337,337,337,353,328,341,369,349,337,337,401,337,353,327,473,351,369,733,696,351,349,349,337,494,494,342,337,337,363,337,328,633,511,412,337,337,337,332,337,873,353,331,345,335,337,542,337,699,407,351,588,337,337,339,386,370,383,364,331,365,337,363,363,723,364,369,401,363,337,665,357,337,341,337,327,412,337,363,383,337,353,363,371,349,332,374,337,628,371,324,363,370,386,337,337,357,353,341,332,349,331],"2026-04-06","5.85",[875,360,374,349,337,351,407,351,363,337,363,329,363,341,332,337,349,363,337,351,351,413,409,337,339,328,349,351,332,363,337,370,370,341,364,353,337,337,337,331,337,407,331,386,335,332,349,363,360,330,331,363,337,337,351,337,337,337,341,369,337,337,337,337,337,337,345,393,351,369,337,876,351,349,349,337,713,494,342,331,337,363,337,337,337,511,337,328,337,337,363,337,867,353,331,337,478,337,702,337,365,332,337,588,337,337,339,386,370,337,364,633,365,337,363,368,369,363,369,401,363,349,665,357,337,341,337,327,337,337,363,383,337,353,337,371,349,332,337,339,353,341,349,332,370,628,337,337,357,337,341,332,349,331],"2026-04-05","3.89",[878,360,374,337,337,351,407,351,363,331,363,329,363,341,332,337,349,363,337,351,351,413,409,337,339,328,349,494,332,363,337,370,370,341,332,353,337,349,331,331,337,407,632,386,335,332,349,337,370,330,337,363,337,337,351,337,353,328,341,371,337,337,337,401,337,353,327,733,840,369,733,497,351,349,349,337,713,494,342,331,337,357,337,328,337,342,337,329,337,337,363,337,879,351,331,335,345,337,537,337,337,332,351,588,337,337,339,337,370,360,364,633,365,337,363,407,880,511,337,401,363,349,665,374,337,341,337,327,337,337,363,383,337,353,337,371,349,332,363,339,353,341,337,349,370,628,337,337,357,353,341,332,349,331],"2026-04-04","5.14","3.49",[882,360,364,349,331,351,407,351,360,331,337,377,363,327,332,337,349,363,349,351,780,413,409,342,339,337,349,713,332,412,364,370,370,341,332,353,353,349,331,331,337,407,632,386,335,332,337,337,370,337,331,363,341,337,351,363,353,328,341,371,337,364,337,401,665,353,329,733,353,369,733,391,351,349,349,763,494,494,363,337,369,357,352,328,337,342,360,329,337,332,363,337,337,353,331,335,345,324,533,337,365,332,351,588,337,331,339,386,370,383,364,628,365,511,363,363,508,633,369,401,352,349,665,374,337,341,360,327,370,337,363,360,337,337,363,371,349,332,363,339,353,341,339,349,370,351,337,337,357,353,341,332,349,331],"2026-04-03",[884,511,364,349,331,331,407,351,360,353,363,377,363,327,407,337,363,363,337,351,351,413,409,342,339,328,360,365,349,412,364,370,370,349,332,353,823,349,633,331,337,407,353,386,335,332,349,363,360,330,331,363,329,337,351,363,337,328,341,371,328,364,337,337,665,353,349,393,840,369,733,696,337,349,349,763,494,494,363,331,369,363,337,349,633,342,370,329,337,332,342,337,885,353,331,345,518,337,533,337,699,332,351,337,337,331,339,337,370,360,364,628,365,511,363,363,660,632,324,401,352,349,665,374,337,341,360,349,370,349,331,331,337,353,363,329,349,332,363,357,386,329,339,349,370,413,337,337,364,353,376,332,349,331],"2026-04-02","5.22",[887,331,409,369,337,351,342,667,360,353,363,324,363,369,407,337,363,363,337,351,774,413,409,342,374,328,360,503,349,412,364,370,370,374,357,353,823,349,633,331,337,407,353,386,335,332,349,363,360,330,331,363,328,337,351,363,353,328,341,341,328,364,337,401,665,337,364,393,840,369,733,376,351,349,349,337,713,503,342,331,369,363,352,349,633,342,370,329,337,363,342,337,830,351,331,345,518,324,533,337,699,332,351,588,337,352,357,386,370,412,364,386,365,511,363,363,888,412,324,401,633,374,337,357,337,341,360,349,370,349,331,633,337,353,363,329,349,332,363,357,768,329,332,328,370,413,337,337,364,353,376,332,337,331],"2026-04-01","3.58",[890,331,409,324,331,351,363,667,412,353,337,324,363,339,407,337,363,363,364,351,413,413,511,342,374,328,360,699,349,342,364,351,370,374,357,353,331,349,633,331,337,407,353,386,335,332,337,337,633,330,331,331,329,337,351,363,353,328,327,341,337,364,404,401,665,337,364,733,840,369,733,577,337,349,349,763,713,733,342,331,328,363,337,349,633,360,339,377,337,374,363,337,891,353,337,341,549,337,702,337,699,332,351,588,337,352,339,386,337,370,364,386,365,780,363,360,369,363,328,401,633,357,665,357,337,341,337,349,370,364,331,628,337,353,363,377,349,339,363,339,768,371,374,339,370,413,337,337,364,353,376,332,363,331],"2026-03-31","5.39",[893,331,409,341,337,351,363,667,360,353,363,324,363,339,407,337,412,363,364,351,768,413,511,342,332,328,360,699,349,342,364,351,386,374,364,360,618,349,628,331,337,407,713,699,335,332,349,363,633,330,370,331,324,337,337,363,353,377,604,341,337,364,337,401,665,353,328,733,840,369,733,894,351,363,349,763,494,665,342,331,328,360,337,349,633,360,349,376,337,349,363,337,895,353,337,336,446,337,702,337,365,332,351,588,337,363,404,351,370,360,337,413,365,780,337,511,722,407,328,401,633,332,665,404,337,341,360,349,370,337,331,768,337,353,363,377,349,339,363,339,386,329,332,349,331,413,337,337,364,378,376,332,337,331],"2026-03-30","3.64","7.07",[897,633,363,341,337,351,363,667,633,337,360,377,363,407,363,337,370,363,337,337,413,413,511,337,342,339,360,699,628,342,364,351,337,349,409,360,337,349,628,360,337,407,699,699,335,412,337,337,331,330,412,331,337,337,337,337,353,377,369,333,337,337,337,337,665,353,329,733,401,369,351,467,351,363,349,337,713,733,342,331,337,360,337,370,633,360,337,332,337,337,374,337,898,353,363,335,369,337,537,337,365,332,351,588,337,337,339,337,370,383,364,413,365,780,363,331,722,357,337,401,633,337,665,374,337,341,337,324,370,364,351,633,337,353,337,349,349,339,337,339,353,371,407,332,494,413,337,337,364,378,377,337,363,331],"2026-03-29","6.23",[900,337,363,331,331,699,363,667,633,353,360,377,363,407,363,337,370,363,337,337,413,494,511,337,342,339,360,699,628,412,364,351,386,349,409,331,383,349,386,331,337,407,699,699,335,412,349,331,342,330,342,331,337,337,337,337,353,377,369,333,337,337,339,401,337,667,371,733,503,369,351,580,351,363,349,337,713,733,342,331,337,360,337,370,337,360,337,332,337,337,374,337,901,413,363,335,369,337,537,337,365,332,337,588,337,337,339,351,370,360,364,351,365,337,363,331,718,376,337,401,633,337,665,357,337,337,337,324,412,337,351,632,337,353,337,349,349,339,342,339,628,371,407,332,494,413,337,337,407,337,377,332,363,331],"2026-03-28","6.26",[903,633,342,331,331,351,363,401,633,353,363,377,363,332,363,337,370,363,364,363,768,494,511,342,342,339,360,699,628,412,363,351,351,374,395,331,383,349,413,353,337,407,667,699,335,412,349,331,342,330,342,331,337,337,351,363,353,377,329,333,349,364,337,401,665,667,371,733,351,369,351,480,351,363,349,763,713,733,342,331,328,360,337,370,633,370,337,328,337,363,374,337,904,353,363,335,905,376,542,337,365,332,351,337,337,412,339,351,370,383,364,494,365,906,363,628,888,364,357,401,352,363,665,357,337,344,360,324,412,364,351,383,337,353,363,349,349,339,342,339,628,328,407,332,494,667,337,337,352,378,377,332,337,331],"2026-03-27","6.21","3.26","7.3",[908,633,342,363,337,351,407,401,633,353,363,328,363,332,368,337,370,363,364,363,413,494,511,342,342,332,360,699,386,412,618,351,351,374,412,353,618,349,351,331,337,407,909,699,335,412,349,351,363,329,370,331,337,337,351,363,353,377,377,341,337,364,337,401,665,337,341,733,351,369,351,734,351,370,349,763,494,665,363,331,328,331,337,363,633,633,337,349,337,337,339,349,636,353,337,336,369,376,337,337,490,374,351,337,337,412,339,337,370,360,364,713,365,906,363,441,446,363,357,473,352,360,665,357,337,348,360,337,412,364,351,342,337,353,363,339,349,349,363,339,628,328,407,332,494,713,337,337,352,378,377,332,337,331],"2026-03-26","7.7",[911,353,342,494,331,351,407,733,628,353,363,328,363,370,368,337,370,363,357,363,768,494,378,342,342,332,360,699,386,412,618,351,351,374,412,363,618,349,667,331,337,407,699,699,335,331,337,667,363,329,352,331,349,337,351,363,353,377,324,341,337,407,337,401,665,337,341,362,351,369,503,888,351,370,349,763,713,665,337,331,328,337,337,363,633,386,349,349,337,407,339,337,912,351,363,341,324,337,558,337,490,332,351,588,337,412,339,667,370,383,364,699,365,337,363,441,913,352,357,401,363,370,665,357,337,348,360,363,412,364,351,368,337,353,363,357,349,349,363,339,628,328,407,332,494,713,337,337,352,378,337,332,363,331],"2026-03-25","5.64","3.63",[915,353,342,494,331,331,407,733,628,353,363,404,363,370,368,337,370,363,357,363,386,494,378,342,342,407,349,699,386,342,618,351,351,374,412,413,363,349,667,331,337,407,481,699,335,331,349,667,768,329,412,633,337,337,351,363,353,377,328,341,374,407,349,401,665,331,327,733,351,369,503,349,337,342,349,763,365,558,363,331,328,331,337,332,331,916,349,404,337,363,374,337,636,353,337,324,660,337,337,337,490,407,351,588,337,360,339,667,370,360,337,365,365,906,363,331,917,628,357,401,363,351,665,363,337,348,360,363,370,364,351,368,337,353,363,357,374,349,370,339,378,328,363,407,494,490,337,337,352,378,349,332,363,331],"2026-03-24","6.15","3.76",[919,351,342,713,337,331,337,572,628,331,363,349,363,370,342,337,363,363,357,363,768,494,378,412,412,407,349,351,331,342,618,413,351,374,370,413,363,349,494,364,337,407,481,699,337,370,349,667,768,329,412,633,349,337,351,370,353,328,696,333,374,407,337,401,665,331,341,733,920,369,503,825,337,370,349,763,699,490,363,331,337,511,337,332,331,916,339,376,337,349,374,337,337,503,351,324,587,370,337,337,503,363,351,588,337,360,357,337,331,383,364,503,365,906,363,353,816,441,357,401,349,351,665,363,337,348,360,363,331,337,351,395,337,353,331,357,374,349,412,337,633,324,363,407,494,490,337,337,352,378,349,337,363,331],"2026-03-23","7.25",[922,351,342,337,331,331,342,572,633,337,331,404,363,370,342,337,363,363,337,337,386,494,378,337,352,667,349,351,503,342,618,413,351,374,511,413,368,349,337,329,337,407,473,699,335,370,349,337,386,337,352,628,337,337,337,337,353,328,349,333,337,337,337,337,337,337,335,733,920,369,337,752,351,370,349,337,494,494,363,337,337,511,337,370,331,916,337,337,337,337,332,337,923,667,351,369,328,337,558,337,337,363,351,588,337,337,357,337,331,360,364,503,365,337,363,353,769,441,337,473,349,667,572,363,337,348,337,412,331,337,331,363,337,353,337,364,374,332,337,328,378,329,332,363,494,503,337,337,352,331,349,633,363,331],"2026-03-22","6.27",[925,351,342,628,331,331,342,572,633,331,331,404,363,370,342,337,363,363,337,337,353,494,378,337,352,667,349,351,503,412,618,413,386,374,511,331,337,349,351,329,337,407,926,699,335,370,349,351,494,329,363,337,337,337,351,337,353,328,328,333,337,337,328,331,337,353,335,393,920,369,351,451,351,370,339,337,713,699,363,331,337,511,337,370,337,916,328,376,337,337,332,337,927,353,351,327,820,337,542,337,365,363,351,588,337,337,357,337,331,412,364,490,365,337,363,353,847,360,337,473,349,337,572,363,337,348,337,412,331,337,331,363,337,353,337,364,374,332,363,337,378,324,332,363,494,503,337,337,352,331,349,633,363,331],"2026-03-21","8.21","5.89",[929,351,342,363,337,351,342,572,633,331,331,349,363,342,342,337,363,363,337,337,628,494,378,412,352,667,349,351,503,412,618,413,386,332,511,331,368,349,413,329,337,407,365,699,335,370,349,351,494,329,352,633,337,337,351,370,353,328,328,341,332,330,337,331,337,353,335,393,920,369,351,930,337,370,339,763,713,365,412,331,328,511,337,370,628,353,377,404,337,369,332,337,931,353,351,341,327,363,542,337,365,363,351,588,337,360,357,503,331,383,364,473,365,906,363,768,701,363,337,473,337,667,572,363,337,341,337,412,331,364,331,395,337,353,331,364,374,332,363,328,378,324,407,363,494,401,337,337,352,331,349,633,363,331],"2026-03-20","4.19","6.19",[933,351,324,363,331,699,342,733,351,360,363,349,363,412,360,337,363,363,357,363,378,494,378,412,352,337,349,351,331,412,618,413,386,332,511,331,363,349,353,341,337,407,503,699,335,370,349,337,351,329,331,370,349,337,337,352,353,328,328,341,332,330,337,331,665,353,335,733,810,369,351,595,351,370,339,763,699,699,412,337,328,331,337,370,628,353,328,404,337,337,374,337,934,353,337,356,567,363,542,337,365,363,351,588,337,633,339,337,331,412,364,337,365,774,407,386,328,339,339,401,349,699,572,407,337,327,441,339,337,364,331,363,337,353,331,339,374,332,370,324,633,324,407,363,494,401,337,337,352,363,349,633,363,363],"2026-03-19","5.88",[936,667,324,363,331,351,342,401,351,360,331,404,363,370,360,337,363,363,357,363,633,494,378,412,370,383,349,351,370,412,337,413,386,363,511,331,363,349,633,331,337,407,667,503,335,370,349,351,351,337,331,370,349,337,337,370,353,328,369,341,332,330,337,331,665,353,335,362,810,369,351,391,351,370,339,763,699,490,412,337,328,331,337,370,337,353,349,404,337,349,374,337,337,667,331,335,905,363,558,337,365,363,351,588,337,633,357,503,331,383,364,473,365,780,407,386,937,328,497,401,337,667,572,407,337,345,337,339,331,364,331,395,337,353,331,339,332,332,370,324,441,327,407,342,699,401,337,337,378,331,349,633,363,363],"2026-03-18","3.61",[939,351,407,363,337,351,342,503,351,360,331,339,363,370,360,337,363,363,357,363,441,494,378,412,370,383,349,351,349,342,618,413,386,363,352,331,407,349,331,351,337,407,909,699,335,370,349,351,378,337,331,342,349,337,351,370,353,328,369,335,332,330,395,331,665,353,344,473,351,369,351,523,337,412,339,763,713,490,370,331,328,331,337,370,628,780,349,404,337,374,332,337,331,351,337,345,518,363,542,337,386,332,351,588,337,633,339,665,331,412,364,337,365,780,332,353,880,374,377,401,337,667,337,363,337,345,378,339,331,364,331,409,337,353,331,349,332,374,370,324,331,333,374,342,699,401,337,337,352,331,377,633,363,363],"2026-03-17",[941,351,407,363,331,351,324,503,351,360,363,339,363,342,370,337,363,363,357,337,331,494,378,412,331,363,349,351,349,342,618,351,386,363,352,490,328,349,331,345,337,407,401,699,335,351,349,353,378,329,331,342,349,337,337,370,353,376,369,335,363,330,337,331,763,353,345,473,331,369,351,820,351,412,328,763,699,490,370,337,337,331,337,370,628,780,349,339,337,374,332,337,942,733,349,335,345,363,542,337,386,332,351,588,337,337,339,337,331,360,364,393,365,780,332,632,760,395,377,401,324,667,733,363,337,329,337,339,331,337,331,364,337,353,363,349,332,374,342,324,331,369,374,363,503,401,337,337,352,378,371,337,363,363],"2026-03-16","6.34",[944,494,374,337,331,699,324,667,503,337,363,357,412,370,370,337,363,363,337,503,632,351,378,337,633,363,349,351,349,342,618,351,386,349,331,490,337,349,352,360,337,407,733,699,337,351,349,337,633,329,331,332,337,337,351,337,353,376,371,345,337,337,337,331,337,353,345,503,840,369,351,696,351,412,328,337,699,494,352,331,337,331,337,363,628,780,337,409,337,337,324,349,945,733,349,341,605,337,558,337,413,332,351,588,337,337,374,337,331,412,337,393,365,906,337,441,446,360,377,337,324,331,733,363,337,329,337,349,337,337,351,374,337,353,337,328,332,374,337,324,441,369,349,633,503,393,337,337,352,337,341,337,337,363],"2026-03-15","6.48",[947,667,374,363,337,351,324,503,503,360,363,357,412,370,337,337,363,363,337,337,352,351,378,337,633,363,349,351,349,412,618,351,386,349,768,667,328,374,352,353,337,407,733,699,335,351,349,351,633,377,633,332,337,337,351,337,353,376,371,356,337,337,337,337,337,503,344,699,331,369,351,426,351,412,371,337,699,494,352,331,337,331,337,363,337,780,339,364,337,337,324,337,819,667,349,335,472,337,337,337,413,332,351,588,337,337,364,665,331,360,364,362,365,337,332,386,841,441,377,337,324,331,733,363,337,328,337,349,331,364,351,339,337,353,337,328,332,374,407,351,441,508,349,633,503,393,337,337,352,378,341,633,363,363],"2026-03-14",[949,503,377,349,363,351,324,401,503,331,337,374,412,370,370,337,363,363,357,337,511,351,378,633,633,337,349,351,349,412,618,351,370,349,768,667,328,374,352,353,337,407,533,699,335,351,349,503,633,377,386,332,363,337,337,370,353,376,371,356,337,330,337,331,763,503,344,699,810,369,351,587,351,412,371,763,713,494,352,331,328,331,337,363,628,633,357,376,337,349,324,337,852,699,349,335,605,345,558,337,413,332,351,588,337,633,364,665,331,412,364,362,365,906,339,386,950,511,377,503,324,386,733,363,337,349,337,349,331,364,351,339,337,353,363,328,332,374,407,351,633,508,349,331,473,733,337,337,352,378,341,633,337,363],"2026-03-13","3.31",[952,503,377,349,363,351,341,401,503,331,370,364,412,370,370,337,363,363,357,503,370,351,378,633,633,363,349,351,349,412,618,351,370,349,768,378,451,374,352,331,337,407,558,699,335,351,349,503,331,377,331,342,337,337,351,363,337,376,371,356,332,330,337,331,337,351,330,351,360,369,351,467,337,412,371,763,713,628,352,331,328,331,337,331,628,633,374,376,337,339,328,337,953,494,337,336,595,345,337,337,413,339,351,588,337,633,364,337,331,360,364,733,365,441,339,386,905,368,349,503,337,628,733,363,337,363,337,327,633,337,331,374,337,353,363,328,332,374,407,351,378,345,324,628,473,733,337,337,352,378,341,633,337,363],"2026-03-12","6.28",[955,503,377,349,363,351,341,667,503,331,370,409,412,374,632,337,363,363,349,503,360,494,378,633,412,363,349,351,349,363,618,351,370,349,413,378,451,374,370,363,956,407,558,699,335,351,349,351,331,337,331,342,337,337,351,363,353,376,371,335,337,330,337,331,763,351,350,351,810,337,331,398,351,412,371,763,494,628,352,331,337,331,337,328,628,632,364,369,337,341,328,337,873,353,337,336,472,337,572,337,352,374,351,588,337,633,364,665,331,383,364,702,365,441,339,768,957,332,404,494,324,332,401,363,337,363,378,327,337,363,331,364,337,353,363,328,332,374,363,351,628,336,324,331,473,733,337,337,383,378,341,633,363,363],"2026-03-11","11","3.16",[959,503,377,628,363,733,341,351,503,331,370,407,412,374,632,337,332,363,349,503,412,494,378,633,332,395,349,351,332,363,363,351,370,349,768,378,376,374,370,342,956,407,441,699,335,386,349,351,377,377,352,342,370,337,337,363,353,376,371,335,409,330,333,331,763,351,329,494,360,369,353,518,351,349,371,763,351,413,331,331,328,337,352,328,494,383,332,337,337,341,324,337,960,667,341,336,605,348,576,337,352,374,351,588,337,331,364,337,331,360,364,337,365,360,339,331,627,349,349,351,337,906,401,363,337,363,378,327,633,337,331,332,337,353,363,404,332,374,412,351,353,335,349,339,503,733,337,337,383,331,341,633,363,363],"2026-03-10","5.86",[962,503,377,628,337,699,341,353,503,360,363,363,412,374,632,337,332,363,349,503,383,494,378,633,374,377,349,494,374,363,363,351,370,349,768,628,376,374,370,337,956,407,441,699,335,386,349,363,377,377,352,342,337,337,337,370,353,328,700,348,412,330,337,331,763,337,329,351,620,369,353,963,351,349,327,763,351,628,337,337,328,331,352,328,494,383,364,377,337,336,324,337,964,351,337,344,345,337,581,337,331,339,351,588,337,331,364,351,331,337,364,702,365,332,339,511,414,337,349,351,337,494,401,407,337,363,378,327,633,363,331,364,337,353,363,404,332,374,412,351,386,335,349,349,351,667,337,337,383,331,341,633,363,363],"2026-03-09","2.96","4.64",[966,503,377,337,337,351,341,353,337,337,363,368,412,374,337,558,374,363,337,337,412,494,378,337,349,377,349,494,332,363,363,351,370,339,768,628,337,374,370,331,956,407,331,699,335,386,349,363,324,337,370,407,337,337,351,337,353,328,327,341,337,337,337,337,337,351,329,351,363,369,353,519,351,349,327,337,413,351,331,331,337,331,337,349,494,383,337,324,337,337,628,341,337,413,335,336,563,337,581,337,331,339,337,588,337,337,364,337,331,383,364,558,365,337,337,511,721,364,337,331,328,667,401,349,337,363,337,324,633,337,363,357,337,353,337,349,332,324,337,413,386,345,349,363,351,386,337,337,364,331,348,633,363,331],"2026-03-08",[968,503,377,337,363,351,341,353,337,360,363,368,412,374,441,337,374,363,337,363,360,365,378,337,349,377,349,494,332,363,363,351,370,339,768,503,337,374,352,331,956,407,331,351,335,363,349,363,329,377,412,407,337,337,351,337,353,328,349,341,337,337,369,363,337,351,329,337,620,369,353,563,351,349,327,337,351,494,331,337,337,331,337,349,337,383,374,329,337,337,628,337,969,503,335,336,335,337,730,337,331,374,351,588,337,337,332,351,331,360,364,576,365,409,374,368,970,395,349,331,328,351,401,349,337,409,378,324,633,337,363,339,337,353,337,349,332,324,412,413,386,345,349,363,351,386,337,337,329,331,333,633,363,331],"2026-03-07","4.61","2.88",[972,503,377,628,363,351,341,353,351,360,337,363,412,332,441,337,374,363,349,363,360,699,378,360,349,377,349,494,332,412,618,351,370,339,768,503,328,503,352,331,956,407,331,351,337,363,349,363,329,377,342,407,332,337,351,370,353,328,349,341,337,364,337,363,763,351,329,413,620,369,353,356,337,349,327,763,713,494,331,331,328,331,337,349,351,368,364,371,337,336,628,337,399,353,337,344,361,348,581,337,331,374,351,588,337,331,332,351,331,383,364,576,365,409,374,368,431,412,430,331,328,351,733,349,337,409,378,324,633,337,363,404,337,353,363,349,332,324,363,337,413,341,349,349,351,386,337,337,329,331,333,441,363,331],"2026-03-06",[974,503,377,628,337,733,341,353,351,331,331,363,412,332,441,337,374,363,337,363,412,699,337,360,349,339,349,494,332,412,618,351,370,339,413,503,376,503,331,353,956,407,331,332,335,363,349,331,369,337,412,363,337,337,351,370,353,328,349,339,412,364,337,363,763,351,329,351,620,369,353,528,337,349,327,763,494,494,331,331,328,331,337,349,713,368,374,329,337,345,633,337,614,503,335,336,336,337,576,337,351,374,351,588,337,337,332,351,331,360,364,730,365,409,374,632,568,331,430,378,328,351,733,364,337,341,378,335,633,363,363,349,337,353,337,349,332,339,363,699,413,341,349,328,351,386,337,337,377,337,333,441,733,331],"2026-03-05",[976,503,377,628,363,503,341,353,628,353,331,363,412,332,441,337,374,363,349,503,412,699,378,360,328,339,349,494,332,412,618,351,370,339,378,503,376,503,353,331,956,407,667,332,335,332,349,331,369,331,412,363,337,337,337,370,353,328,349,339,337,364,337,363,763,503,329,351,620,369,353,650,351,349,327,763,494,494,628,331,328,331,337,349,713,368,332,369,337,336,633,337,660,733,337,344,344,348,581,337,733,374,351,588,337,337,332,351,331,511,364,730,365,337,374,352,723,378,430,378,337,351,733,328,337,341,353,335,633,363,363,328,337,353,363,349,332,339,370,473,413,341,374,345,351,331,337,337,333,337,333,441,733,331],"2026-03-04",[978,503,377,628,337,733,341,353,628,353,331,342,412,324,441,337,349,363,349,503,360,494,378,360,328,339,349,494,332,370,618,351,370,349,342,351,349,503,351,363,956,386,667,332,335,332,337,331,633,337,331,351,337,337,351,337,353,328,349,357,628,364,350,337,337,503,341,351,620,369,353,979,351,349,327,763,713,494,628,331,328,331,337,324,337,342,337,329,337,337,633,341,337,733,337,338,336,337,581,337,733,332,351,588,337,331,339,351,351,352,364,665,365,404,337,352,528,370,430,378,349,331,733,328,337,330,353,335,633,363,349,376,337,353,331,339,331,328,363,337,413,327,332,341,342,370,337,337,333,337,333,441,733,331],"2026-03-03","2.79",[981,503,377,628,337,733,328,370,628,353,337,337,331,324,331,337,349,363,503,503,370,494,494,360,369,339,349,494,370,370,618,349,331,349,395,331,351,503,667,360,956,386,352,374,335,332,349,351,633,331,386,337,349,337,351,370,353,377,349,357,337,364,337,351,337,503,329,713,331,349,353,721,351,342,327,763,365,494,331,331,349,331,337,324,494,370,337,324,337,369,331,337,741,572,337,336,361,633,581,337,733,332,351,337,337,331,374,337,351,441,364,746,365,404,332,352,648,342,430,378,332,331,337,339,337,330,337,335,633,363,349,404,337,353,331,404,331,328,363,337,413,341,407,341,342,360,337,337,333,337,333,441,337,337],"2026-03-02",[983,503,328,337,353,503,329,370,337,337,331,383,331,341,331,337,349,363,337,349,352,494,909,337,335,371,364,494,370,370,618,349,331,349,374,331,337,503,667,337,956,386,331,374,335,327,349,351,331,337,386,351,337,337,351,337,353,377,376,357,337,337,337,337,337,337,341,699,618,351,353,648,337,342,327,337,365,494,633,331,337,331,337,349,494,370,337,337,337,337,331,337,346,733,324,344,433,337,576,337,362,332,351,588,337,337,407,337,351,378,364,984,365,337,337,386,390,364,337,353,332,363,733,339,337,330,337,335,337,337,349,404,337,353,337,349,331,363,337,337,768,508,363,335,342,363,337,337,329,337,333,441,733,351],"2026-03-01","10.4",[986,503,349,628,353,503,329,370,337,331,331,383,331,324,331,337,349,363,503,349,632,494,909,337,335,371,364,494,370,331,337,349,331,349,324,353,920,503,667,353,956,386,352,374,335,327,349,351,774,331,628,351,351,337,351,370,337,377,404,339,337,364,671,351,763,503,341,503,823,351,337,327,351,342,369,337,699,494,337,331,349,331,337,349,337,370,337,377,337,369,331,337,559,733,324,335,472,368,576,337,362,332,351,588,337,337,407,351,351,628,364,987,365,337,332,412,970,349,337,353,332,363,665,377,337,330,337,324,337,363,349,349,337,353,337,349,331,363,349,337,768,329,412,335,331,363,337,337,328,337,333,441,337,351],"2026-02-28","10.6",[989,503,349,628,337,503,329,331,628,331,331,360,331,349,331,337,349,332,503,349,441,365,909,667,336,371,364,494,370,331,618,349,331,349,324,353,351,503,503,353,956,386,331,374,337,327,349,351,774,337,331,351,337,337,351,370,353,377,339,339,633,364,337,351,763,337,341,362,823,351,353,345,337,342,369,337,699,699,633,331,349,331,337,349,494,633,337,328,337,349,494,337,990,572,324,335,471,368,576,337,362,363,337,588,337,337,407,337,351,378,364,987,365,364,331,412,671,328,364,353,332,363,991,377,337,330,351,324,386,363,331,376,337,353,331,349,331,363,363,337,386,451,331,341,363,332,337,337,328,337,333,441,733,351],"2026-02-27","5.13","10.5",[993,503,407,331,353,503,328,352,628,353,331,360,331,349,633,337,339,332,503,349,378,365,909,667,349,371,364,494,370,331,618,349,331,349,329,353,351,503,401,906,956,386,633,363,335,327,349,351,413,337,352,494,337,337,351,370,353,377,364,339,337,364,337,351,763,401,329,473,503,351,353,451,351,342,324,763,365,494,386,331,337,331,337,363,337,494,337,337,337,349,494,337,994,733,324,341,605,368,581,337,733,370,337,588,337,337,407,351,351,353,364,995,365,337,337,412,649,357,661,503,332,363,991,328,337,330,337,324,386,363,331,377,337,353,331,404,331,363,363,337,386,430,331,327,363,332,337,337,328,337,333,441,733,351],"2026-02-26","2.74","10.8",[997,503,342,331,353,733,328,331,628,353,332,412,331,349,633,337,412,332,337,349,353,365,909,667,349,364,364,494,370,628,618,349,331,349,329,353,920,503,401,906,956,386,441,363,335,327,337,351,413,331,412,494,337,337,351,337,353,377,409,374,628,364,345,351,763,337,329,733,503,351,667,888,351,342,324,763,699,628,386,331,349,331,337,363,337,490,337,337,337,349,494,337,627,733,337,341,595,368,337,337,733,370,351,588,337,337,364,351,351,378,364,337,365,337,337,412,371,395,661,665,363,360,991,349,337,330,337,324,386,363,331,511,337,353,503,409,331,412,363,337,386,661,331,369,363,332,337,337,339,337,333,441,733,351],"2026-02-25",[999,667,342,331,337,337,342,353,441,353,332,360,331,349,633,337,412,332,503,349,413,365,401,667,349,364,364,494,370,628,618,349,331,349,329,401,920,503,401,906,956,503,441,503,335,327,349,337,494,331,342,494,351,337,351,337,353,377,332,374,490,337,337,351,763,337,349,337,503,351,667,398,351,342,404,763,699,337,628,331,337,331,337,351,494,490,337,332,337,328,713,337,1000,572,337,336,518,368,581,337,733,370,351,588,337,331,337,351,351,628,364,995,365,441,331,412,604,412,363,331,337,360,991,349,337,330,337,363,386,363,331,370,337,353,503,407,331,412,363,473,386,618,331,324,342,332,337,337,339,337,328,441,733,351],"2026-02-24","3.37",[1002,667,342,351,337,665,342,353,441,353,386,370,351,331,633,337,363,332,337,733,351,365,702,337,332,364,364,494,327,628,337,331,351,363,349,337,337,337,362,667,956,503,393,503,335,327,363,337,494,337,352,337,337,337,337,337,353,337,374,374,337,337,337,401,337,401,329,337,503,351,667,399,351,342,404,337,365,337,628,331,337,353,337,351,337,490,337,363,337,337,713,337,341,572,331,335,595,337,576,337,702,370,337,588,337,331,337,337,351,353,364,956,365,337,331,412,853,331,331,665,363,503,337,349,337,330,337,363,413,363,331,360,337,353,337,383,331,370,363,337,768,363,331,337,503,363,337,337,339,337,328,441,733,351],"2026-02-23",[1004,667,342,337,337,956,342,353,441,337,386,370,351,331,386,337,363,332,337,733,351,365,702,337,332,364,363,494,327,633,337,331,351,337,349,337,351,337,362,667,956,503,401,503,337,327,363,337,351,331,352,351,337,337,337,337,353,328,374,364,337,337,337,337,337,401,364,572,503,351,667,693,351,342,404,337,699,337,628,331,337,353,337,351,337,490,337,337,337,337,713,337,391,572,331,336,595,337,576,337,702,370,337,588,337,337,337,337,351,628,364,956,365,337,331,412,337,511,331,665,363,503,991,407,337,327,337,332,337,337,331,412,337,353,337,383,331,370,337,473,413,363,331,337,494,628,337,337,374,337,357,441,733,351],"2026-02-22",[1006,667,342,351,337,763,342,353,503,331,386,360,351,331,386,337,351,332,337,733,494,699,702,337,370,364,363,494,327,633,337,331,351,363,357,956,337,337,362,667,956,503,401,503,337,337,331,337,351,337,352,351,337,337,337,337,353,328,374,364,337,337,337,401,337,401,364,337,503,351,667,337,337,699,364,337,713,337,337,331,337,351,337,351,337,490,337,331,337,337,494,337,990,337,331,335,341,337,581,337,702,331,337,588,337,337,337,337,351,353,364,995,365,337,331,511,337,511,331,665,337,503,991,364,337,329,337,332,351,337,331,383,337,353,337,370,386,370,337,337,351,363,386,337,503,628,337,337,374,337,374,441,733,351],"2026-02-21",[1008,667,342,351,337,763,342,503,337,331,353,360,351,331,386,337,351,332,337,733,713,699,702,337,370,364,363,494,327,633,337,331,351,337,353,337,337,337,733,667,956,503,401,503,335,337,331,337,351,337,633,351,337,337,337,337,353,349,374,364,337,337,337,337,337,401,363,337,1009,351,572,1010,337,699,364,337,699,337,337,331,337,503,337,351,337,490,337,331,337,337,494,337,1011,337,331,345,327,337,581,337,702,331,337,588,337,337,337,337,351,386,364,995,365,337,337,331,337,368,331,665,363,337,991,364,337,329,337,332,351,337,331,383,337,353,337,370,386,370,337,337,351,363,351,337,503,337,337,337,409,337,374,441,337,351],"2026-02-20","7.75","6.54","6.63",[1013,503,407,351,337,763,342,362,337,353,353,360,351,628,337,337,351,332,337,337,667,699,702,337,370,364,363,351,337,633,337,331,351,363,337,337,337,337,733,667,956,503,337,503,337,337,331,337,351,337,413,349,337,337,337,337,353,376,364,374,337,337,337,337,337,401,363,337,1009,351,572,1014,351,699,364,337,365,337,628,331,337,503,337,351,337,490,337,337,337,337,337,337,734,665,331,337,337,337,337,337,702,331,337,588,337,337,337,337,337,353,337,337,365,337,337,331,337,332,331,665,374,337,991,337,337,360,337,337,351,337,331,337,337,353,337,370,386,370,337,337,351,363,351,337,503,337,337,337,511,337,374,441,733,351],"2026-02-19","8.43",[1016,503,407,351,337,763,342,362,337,353,353,360,351,699,413,337,351,337,337,733,699,699,702,337,370,364,363,351,337,628,618,331,351,337,337,337,337,337,733,337,337,503,337,503,335,337,337,337,351,337,413,337,337,337,337,337,353,376,601,374,337,337,337,337,337,401,363,337,1009,351,572,1017,351,337,364,337,503,337,628,331,337,503,337,351,413,490,337,667,337,337,494,337,337,733,331,345,337,337,576,337,337,331,337,588,337,337,337,337,337,337,337,337,365,337,337,331,337,349,331,665,374,337,991,337,337,360,337,337,351,337,331,337,337,353,337,370,386,370,337,337,774,363,351,337,503,337,337,337,511,337,374,441,733,337],"2026-02-18","6.88",[1019,667,407,351,337,763,342,362,337,353,353,360,351,699,337,337,351,332,337,733,365,699,702,337,370,364,363,351,337,628,337,331,351,363,337,956,337,337,733,667,956,337,337,503,337,337,337,337,351,337,386,337,337,337,337,337,353,349,601,374,337,337,337,337,337,401,363,337,1009,351,572,1020,351,699,364,337,503,337,331,331,337,503,337,337,337,490,337,337,337,337,351,364,337,733,331,337,337,337,572,337,337,331,337,588,337,337,337,337,337,337,337,337,365,337,337,768,337,337,331,665,374,667,991,337,337,360,337,337,351,337,331,337,337,353,337,370,386,370,337,337,351,661,494,337,503,337,337,337,337,337,374,441,733,337],"2026-02-17","8.41",[1022,351,407,351,353,763,342,362,337,353,353,370,351,699,413,337,351,332,337,733,1023,365,702,337,370,364,363,351,327,628,618,331,351,363,337,956,351,337,733,667,956,503,473,503,335,351,337,337,351,337,386,349,337,337,337,337,353,376,601,327,337,337,337,401,337,401,363,337,337,351,572,337,351,699,364,337,365,337,331,331,337,503,337,337,337,490,337,386,337,337,351,337,363,733,331,337,356,337,542,337,702,331,351,588,337,337,337,337,351,337,364,956,365,337,337,768,391,328,331,665,374,667,991,337,337,360,337,332,351,363,331,352,337,353,337,511,386,370,699,337,351,364,503,337,503,337,337,337,511,337,339,441,733,351],"2026-02-16","7.9",[1025,351,407,351,337,763,342,362,503,337,331,370,351,699,441,337,331,332,337,733,503,365,702,667,370,364,363,337,327,628,337,331,351,363,353,956,920,337,362,667,956,503,401,503,335,351,337,665,906,331,386,349,337,337,503,337,353,376,364,349,337,337,337,337,337,401,364,995,503,351,572,755,351,699,364,337,503,337,352,331,337,503,337,351,413,490,337,628,337,337,352,337,1026,665,331,345,523,351,337,337,702,331,337,588,337,337,337,337,351,628,364,956,365,337,331,413,324,364,331,665,374,667,991,413,337,360,337,332,386,363,331,511,337,353,337,511,386,370,699,332,351,430,503,331,503,351,337,337,331,337,339,441,733,351],"2026-02-15","6.83",[1028,351,407,351,353,956,407,362,337,353,331,370,351,331,441,337,331,332,503,733,498,365,702,667,370,364,363,351,327,628,351,331,351,363,768,956,920,503,401,667,337,503,401,503,335,351,337,665,494,331,331,713,337,337,503,337,353,376,332,349,362,667,363,401,763,667,364,746,823,351,572,859,351,699,364,1029,473,956,337,331,337,733,337,351,413,490,364,633,337,339,352,337,1030,665,331,335,718,351,558,337,733,331,351,588,337,337,337,956,351,378,364,995,365,337,331,365,841,368,331,665,374,667,991,386,337,378,337,332,386,363,331,370,337,353,503,511,386,370,351,337,351,376,699,331,494,351,337,337,628,337,339,441,733,351],"2026-02-14","14","5.71",[1032,351,407,351,353,665,407,362,337,353,337,360,351,331,441,337,331,332,503,733,503,365,702,667,370,364,363,351,341,633,351,331,351,363,413,503,920,503,401,667,956,503,481,503,335,351,331,665,494,331,503,365,337,337,503,370,353,376,364,349,337,667,337,337,763,667,364,665,1009,351,572,349,351,699,352,1029,473,733,352,331,337,733,337,351,413,490,357,378,337,332,370,337,430,665,337,335,523,337,542,337,733,331,351,588,337,351,337,956,351,353,364,995,365,537,331,365,1033,370,331,665,332,667,991,386,337,378,337,332,386,363,331,360,337,353,351,331,386,370,351,332,351,349,699,386,393,351,337,337,628,337,337,441,337,351],"2026-02-13","3.48",[1035,351,363,331,337,733,352,362,503,353,331,370,351,342,441,337,331,332,503,733,1023,699,702,667,337,364,363,351,345,633,351,331,351,331,413,331,351,503,401,667,956,503,494,503,335,351,337,665,351,337,503,365,337,337,503,370,353,376,332,377,362,667,337,401,763,351,360,665,1009,351,572,1036,351,351,352,1029,490,733,352,331,337,337,337,337,337,490,339,378,337,349,370,337,1037,665,337,336,369,351,542,337,337,331,351,588,337,667,337,956,351,768,364,987,365,337,352,909,324,331,331,665,332,667,991,386,337,331,337,332,386,337,331,360,337,353,351,632,386,370,351,332,351,324,351,351,733,351,337,337,628,337,339,441,733,351],"2026-02-12","5.31","6.86",[1039,351,342,331,353,733,352,572,393,353,337,370,351,342,378,558,351,332,503,733,365,699,702,667,370,364,363,351,336,633,351,331,351,363,441,331,351,503,481,780,956,503,503,699,335,331,331,665,351,337,362,365,363,337,503,337,353,376,364,377,337,667,337,401,763,351,360,665,1009,351,572,1040,503,351,352,1029,473,763,331,331,337,733,337,351,413,490,357,632,337,349,352,337,1041,665,337,336,567,351,542,337,733,331,351,588,337,337,337,337,351,386,364,987,365,337,352,667,760,768,618,665,407,667,991,386,337,352,351,363,494,337,331,360,337,353,351,511,386,370,351,332,351,328,351,351,413,351,337,337,386,337,357,407,733,351],"2026-02-11","3.19","6.64",[1043,351,342,503,353,733,352,572,393,353,331,360,351,370,378,337,331,332,503,733,909,699,702,667,370,337,363,351,324,413,351,331,351,331,370,331,351,503,503,780,956,503,503,699,335,331,331,733,494,331,362,365,337,337,503,337,353,376,332,377,337,667,1044,401,763,733,363,665,1009,351,572,769,503,351,352,1029,473,733,331,331,337,733,337,351,413,490,374,441,337,374,352,337,1045,665,386,338,554,633,558,337,702,331,351,588,337,337,337,956,351,768,364,995,365,337,337,906,480,633,370,665,407,667,991,351,337,352,337,363,351,363,351,370,337,353,503,363,386,628,351,332,780,349,413,503,699,351,337,337,386,337,374,407,503,351],"2026-02-10","6.08","6.78",[1047,351,342,503,337,665,352,572,393,353,337,360,351,370,378,337,331,332,503,733,909,699,702,667,370,370,363,351,349,413,351,331,503,331,412,576,920,503,667,351,956,503,503,503,335,331,331,733,494,331,503,699,337,337,337,363,353,349,409,328,733,667,337,401,763,401,363,665,1009,351,572,346,503,353,352,763,490,733,331,331,337,733,337,351,413,490,337,633,337,374,370,337,1048,665,386,344,671,376,558,337,337,331,351,588,337,351,337,337,351,337,364,995,365,337,352,667,675,352,370,665,363,713,991,413,337,364,351,363,351,363,503,370,337,353,337,360,386,628,351,337,494,328,413,699,473,351,337,337,628,337,374,337,503,351],"2026-02-09","6.49",[1050,351,412,351,353,1051,331,572,337,337,351,511,351,342,337,337,351,332,337,337,699,699,702,337,370,633,503,337,349,413,351,331,503,331,360,576,337,503,351,667,956,503,481,733,335,331,351,733,351,331,473,699,337,337,503,337,353,349,332,328,337,337,337,337,337,401,363,665,1009,351,572,620,503,353,352,337,490,733,331,628,337,733,337,351,337,490,337,353,337,337,370,337,1052,665,386,336,518,337,572,337,337,331,337,588,337,337,337,956,351,386,364,987,365,337,337,667,1053,412,337,665,363,667,991,413,337,364,337,363,351,337,503,511,337,353,337,360,386,360,337,332,906,376,386,503,494,393,337,337,628,337,374,407,337,351],"2026-02-08","13","6.95","4.12",[1055,351,412,351,353,763,331,733,337,331,351,511,351,331,378,337,351,332,337,337,667,699,702,337,352,337,503,351,349,386,351,331,503,351,331,503,337,503,351,667,956,503,490,733,335,331,351,733,906,331,503,699,337,337,503,331,353,349,407,328,337,337,337,533,337,401,363,572,1009,351,763,359,503,353,352,337,503,558,331,628,337,733,337,351,413,490,357,628,337,337,370,337,1056,665,386,336,341,376,572,337,558,331,337,588,337,337,337,956,351,353,364,987,365,337,370,667,778,363,810,665,363,337,991,413,337,364,337,363,351,337,503,352,337,353,337,360,386,360,351,332,667,349,628,503,576,393,337,337,628,337,374,407,337,351],"2026-02-07","6.56",[1058,351,352,351,353,956,331,733,337,331,351,352,351,331,633,558,351,332,503,337,713,365,702,667,633,633,503,351,349,386,351,331,503,351,441,503,351,503,351,667,956,503,572,558,335,331,351,503,906,337,503,699,337,337,503,331,353,349,368,377,733,667,337,533,763,401,363,733,1009,351,763,653,337,353,352,763,503,558,331,628,337,733,337,351,413,490,364,353,337,363,352,337,1017,665,337,335,337,376,572,337,558,628,351,588,337,337,337,956,351,386,337,995,365,337,370,667,799,337,331,665,412,667,991,413,337,364,351,363,351,363,503,511,337,353,503,370,386,360,351,332,667,357,331,503,576,733,337,337,360,337,364,407,503,351],"2026-02-06",[1060,351,378,351,337,763,628,401,393,331,331,628,351,413,633,337,351,332,503,733,906,1061,401,337,633,378,503,351,349,386,351,331,503,351,353,503,920,503,494,667,956,503,572,558,335,331,337,733,351,331,733,365,342,337,763,342,356,349,360,377,733,667,337,337,763,665,364,733,1009,351,763,1062,337,353,352,763,503,733,633,628,337,337,337,413,413,393,407,628,337,363,352,337,1010,665,386,345,760,376,572,337,702,628,351,588,503,337,337,956,351,353,364,995,365,337,370,667,614,409,331,665,412,503,991,413,337,360,351,331,351,363,503,352,337,353,503,370,351,360,351,332,699,364,331,337,576,733,337,337,360,337,364,407,503,351],"2026-02-05","7.68","4.63",[1064,351,337,351,353,763,628,401,393,353,337,628,351,413,633,337,503,332,353,337,780,1061,401,337,633,378,503,351,331,386,351,331,503,351,768,503,920,503,494,503,956,503,572,558,335,331,351,733,351,337,733,365,337,337,337,412,356,349,368,349,699,667,337,533,1051,763,363,542,1009,351,763,1065,337,353,352,1029,365,733,331,628,337,733,337,413,413,393,407,628,337,363,370,337,1066,665,386,341,324,376,337,337,702,337,351,588,337,351,337,337,351,386,364,956,365,537,352,667,1067,368,331,665,337,503,991,413,337,360,351,331,351,337,503,331,337,353,503,331,351,412,351,374,365,364,331,699,665,733,337,337,360,337,407,407,503,351],"2026-02-04","4.59","8.99","4.82",[1069,351,378,351,353,763,774,401,733,353,351,353,351,413,633,337,351,332,337,337,351,1061,542,337,628,378,503,351,331,628,351,331,503,337,768,1070,351,503,667,401,956,503,572,558,335,331,337,733,909,331,362,490,363,337,337,337,356,349,407,349,503,503,1071,533,1051,763,363,665,1009,351,763,1072,503,699,632,1029,365,733,331,628,337,733,337,351,337,393,337,413,337,412,370,337,1073,665,386,324,745,633,337,337,702,628,351,588,337,337,337,956,351,768,364,956,365,337,352,362,1074,364,331,665,412,401,991,351,337,364,337,331,351,363,733,632,337,353,503,331,351,412,351,339,365,363,331,503,665,576,337,337,360,337,407,407,503,351],"2026-02-03","10.3","5.17","4.84","6.68","5.16",[1076,351,353,351,351,763,365,401,733,353,337,353,351,351,331,337,351,332,353,337,774,1061,542,337,628,337,503,351,370,628,351,503,503,351,768,1070,353,503,503,362,956,503,572,702,335,331,351,733,909,337,362,490,407,337,763,412,356,404,395,349,503,503,337,533,337,763,363,665,1009,351,763,407,503,699,632,1029,503,733,337,628,337,733,337,337,413,381,353,628,337,370,413,337,365,337,386,324,745,337,558,337,702,331,351,588,337,353,337,956,351,386,364,995,365,537,352,362,1067,349,337,665,331,733,991,413,337,360,351,331,351,363,503,352,337,337,503,331,351,412,503,339,365,360,331,362,984,702,337,337,360,337,407,407,503,351],"2026-02-02",[1078,351,353,337,413,956,365,733,337,337,351,774,503,473,337,337,699,332,337,337,351,1061,542,337,628,780,503,337,331,628,351,503,494,351,780,503,840,337,401,733,956,503,581,702,335,473,337,733,699,331,337,473,337,337,763,412,356,404,407,332,337,337,337,533,337,337,363,665,337,351,763,810,503,503,632,337,473,733,628,628,337,733,337,351,413,381,337,386,337,337,413,337,1079,665,713,349,374,337,558,337,733,331,351,588,337,337,337,956,351,768,364,995,365,337,331,542,1080,328,337,337,331,733,956,351,337,360,337,628,386,337,503,352,337,353,337,378,351,628,503,337,365,810,331,699,733,576,337,337,360,337,407,337,503,351],"2026-02-01","6.84","5.48",[1082,351,353,351,337,665,365,733,337,353,351,774,503,473,337,337,699,332,337,733,351,1061,542,337,386,780,503,351,331,633,351,503,494,351,713,665,337,503,401,733,956,503,581,337,335,473,351,733,699,337,362,473,337,337,763,337,356,404,412,409,337,337,337,337,337,956,363,987,1009,351,763,1083,503,503,632,337,503,362,628,628,337,733,337,351,337,381,378,337,337,337,413,337,1084,337,713,349,745,337,558,337,733,331,351,337,337,337,337,956,351,386,364,987,365,337,331,542,1080,374,353,956,331,733,956,906,337,337,337,628,386,337,503,441,337,353,337,378,351,628,503,339,365,378,331,699,665,576,337,337,360,337,368,407,503,351],"2026-01-31","5.54","7.81",[1086,351,413,351,413,665,365,733,733,353,337,774,503,351,490,337,503,332,353,733,780,351,542,667,386,780,503,494,331,633,331,503,494,351,401,665,840,503,733,733,956,503,473,702,335,473,351,733,699,337,362,473,337,337,763,632,356,404,412,409,503,768,337,533,1051,956,363,956,1009,351,763,1087,503,503,331,1029,503,733,386,628,337,733,337,351,413,381,633,768,337,633,413,337,1088,665,713,339,744,633,542,337,733,331,351,588,337,353,337,956,351,768,364,987,365,537,337,542,1089,395,353,956,337,503,956,906,337,780,337,628,386,363,503,633,337,353,503,378,351,628,503,339,909,353,331,699,984,730,337,337,364,337,368,407,503,351],"2026-01-30","6.16","6.79","5.63",[1091,351,413,351,413,733,365,733,572,353,337,351,503,699,473,337,473,332,353,665,494,413,542,667,386,780,503,337,363,633,331,503,351,351,401,665,353,503,733,401,337,503,481,558,335,473,351,733,667,331,503,473,337,337,763,331,356,404,352,409,503,768,337,337,1051,956,363,956,1009,351,763,337,503,503,331,1029,365,362,386,628,337,733,337,503,386,393,378,633,337,412,386,337,1092,665,713,332,1093,633,702,337,362,331,351,337,337,353,337,730,351,386,364,995,365,337,337,733,636,360,353,956,337,503,956,906,337,780,337,768,386,363,733,378,337,353,503,378,351,628,503,339,699,353,331,503,995,746,337,337,364,337,368,407,503,351],"2026-01-29","7.03","5.07",[1095,351,494,351,337,733,365,733,991,353,337,351,503,351,473,337,473,332,337,665,906,413,542,667,386,780,503,351,331,628,331,503,351,351,401,665,353,337,702,401,956,503,481,558,335,473,351,733,667,337,393,473,363,337,763,363,356,404,331,383,503,494,337,533,337,337,364,984,503,351,763,1096,503,503,331,1029,503,733,386,628,337,733,337,503,628,393,337,511,337,370,386,337,774,665,713,374,741,633,542,337,362,331,351,588,337,353,337,730,351,353,337,995,365,906,331,733,1097,363,840,665,337,503,956,351,337,780,351,768,628,363,733,386,337,353,503,378,351,628,503,404,699,331,331,494,588,987,337,337,364,337,395,407,503,351],"2026-01-28","5.29","5.99",[1099,351,494,351,413,503,365,572,991,331,351,494,503,503,481,337,699,332,337,665,494,413,730,667,386,413,503,699,331,628,331,503,351,351,401,665,386,503,572,401,956,503,498,558,335,503,351,733,481,331,393,473,363,337,763,331,356,404,768,383,503,667,342,533,1051,956,353,987,503,351,763,368,503,503,331,1029,503,733,386,337,337,733,337,503,628,393,337,511,337,370,628,337,365,665,713,363,412,633,337,337,362,331,351,588,337,351,337,730,351,386,364,987,365,906,331,733,942,339,667,665,331,733,956,351,337,780,351,768,628,337,733,768,337,353,503,768,351,331,503,339,667,353,331,503,588,987,337,337,364,337,395,407,503,351],"2026-01-27",[1101,351,713,733,413,733,401,572,665,331,337,780,503,628,481,337,503,332,353,337,780,413,730,667,386,413,503,494,331,628,331,503,351,351,498,733,699,503,572,401,991,503,498,558,335,503,351,733,481,331,490,473,337,337,763,331,356,349,494,331,503,667,337,733,1051,956,351,956,840,351,763,1102,503,503,353,1029,365,558,386,628,349,733,337,503,633,393,353,386,337,633,628,337,1103,665,490,342,1104,628,558,337,490,331,351,337,337,351,337,730,351,353,364,987,365,337,331,733,353,332,667,665,386,733,956,365,337,780,337,768,628,363,733,774,337,337,503,768,628,331,503,349,906,353,331,351,588,956,337,337,364,337,395,407,503,351],"2026-01-26","6.71","7.57","6.47",[1106,351,713,337,337,503,481,572,665,337,331,494,503,628,481,337,503,332,337,733,906,1073,542,337,413,768,503,713,331,633,331,503,351,413,401,733,667,503,665,503,991,503,1107,558,335,503,351,733,503,337,490,503,337,337,337,337,356,349,906,628,337,337,337,733,337,956,351,956,840,349,763,1108,503,503,353,337,365,665,386,628,337,503,337,503,633,393,337,351,337,337,365,337,1109,337,503,342,942,337,558,337,337,331,337,588,337,337,337,730,351,628,364,995,365,337,337,401,1110,368,337,665,386,733,956,365,337,780,337,337,628,337,733,768,337,353,337,503,628,331,473,337,494,353,331,494,558,995,337,337,342,337,370,407,503,351],"2026-01-25","9.43","5.01","8.51","6.66",[1112,351,713,702,413,503,481,572,337,331,331,494,503,494,337,337,393,332,337,733,713,1073,542,337,351,768,503,713,331,633,331,503,337,413,473,665,337,503,665,733,991,503,1107,558,335,393,351,733,503,337,503,503,337,337,763,337,356,349,906,628,337,337,337,337,337,337,331,665,840,349,337,1113,503,503,353,337,365,956,386,628,337,503,337,503,337,393,337,774,337,337,365,337,1114,665,503,511,1037,337,542,337,503,331,351,588,337,337,337,337,351,353,337,995,365,337,337,393,1115,360,503,337,386,733,956,909,337,780,337,503,628,337,733,413,337,353,337,503,628,331,473,339,780,353,331,494,984,995,337,337,342,337,370,407,503,351],"2026-01-24","5.83","9.71","7.43",[1117,351,342,558,768,503,481,572,665,331,337,351,503,494,1118,558,393,332,353,337,699,1073,542,906,494,774,503,713,331,633,331,503,337,413,481,665,667,503,665,733,337,503,1107,558,335,393,337,572,503,351,503,503,337,337,763,331,356,337,906,628,733,667,337,733,1051,956,351,665,840,349,1029,337,503,503,365,1029,503,956,633,628,337,503,337,503,628,393,337,351,337,370,365,337,1119,665,503,370,337,628,542,337,503,331,351,588,337,351,337,730,351,386,364,987,365,441,331,393,1120,363,503,665,351,733,956,351,337,780,780,503,628,363,733,351,337,353,503,503,628,331,473,349,780,353,331,494,984,956,337,337,360,337,370,667,503,351],"2026-01-23","8.45","9.98","7.37",[1122,351,699,558,337,733,365,572,733,331,351,413,503,503,473,337,393,332,353,733,365,1073,542,337,713,774,503,699,503,386,331,503,351,494,481,572,699,503,991,365,991,503,481,558,335,503,351,572,713,337,503,503,363,337,503,412,356,349,906,633,733,337,337,733,1051,956,360,665,351,349,1029,337,503,503,503,1029,503,763,331,628,337,909,337,503,628,498,337,628,337,407,699,337,337,572,503,337,494,337,542,337,365,331,351,699,337,494,337,730,351,768,337,987,365,441,633,381,1123,357,503,665,337,733,956,351,337,780,780,699,628,363,733,494,337,353,503,503,628,386,473,349,351,768,331,351,984,956,337,337,412,337,370,667,503,351],"2026-01-22","7.49",[1125,351,699,351,768,733,481,572,733,353,337,413,503,503,473,337,393,332,353,733,498,1073,542,906,713,774,503,351,699,386,331,351,351,494,481,665,699,503,746,365,991,503,665,558,335,503,351,572,713,351,473,503,363,337,503,412,356,349,494,633,351,337,337,733,1051,956,360,746,351,349,1029,337,503,503,699,1029,503,956,331,628,349,909,337,503,628,498,337,667,337,407,699,337,1126,665,337,628,1127,337,542,337,365,633,351,699,337,351,337,730,351,386,364,995,365,537,633,381,1123,407,503,665,633,733,956,351,337,780,780,699,633,363,733,906,337,353,503,503,331,386,473,349,351,840,331,494,984,956,337,337,353,337,633,667,503,351],"2026-01-21","10.33","7.53",[1129,351,667,351,768,665,481,572,733,353,351,386,733,503,1130,337,473,332,353,733,473,1073,494,337,494,774,503,746,351,386,363,351,351,351,481,572,667,503,746,667,991,503,665,733,337,503,351,733,503,337,473,490,363,337,503,363,356,349,494,633,733,331,654,733,1051,337,363,665,351,349,1029,1131,503,503,351,1029,490,558,331,628,337,909,337,503,628,498,386,667,337,628,365,337,1132,665,503,494,1127,337,702,337,365,633,351,699,337,337,337,337,351,353,364,337,365,401,633,381,1133,342,503,665,633,503,956,351,337,378,780,337,628,363,733,494,337,353,503,490,352,386,473,337,780,823,331,351,665,956,337,337,353,337,633,667,503,351],"2026-01-20","11.41","5.96","10.18","7.98",[1135,351,667,351,337,665,481,572,733,353,351,353,503,503,337,337,473,332,337,733,381,1073,494,906,351,774,503,984,351,386,363,351,351,351,481,572,386,503,665,667,991,503,991,733,335,503,351,733,503,337,362,490,363,337,503,363,356,376,494,353,665,331,337,733,1051,337,360,665,337,349,1029,953,337,494,351,1136,473,558,370,628,349,909,337,503,337,909,628,774,337,370,365,337,1137,572,503,351,337,628,337,337,490,331,351,699,337,351,337,730,351,768,364,987,365,381,386,381,926,337,503,337,337,503,956,351,337,413,780,699,628,363,733,351,337,353,503,503,352,386,473,337,494,810,370,494,702,984,337,337,353,337,331,667,503,351],"2026-01-19","16","9.27",[1139,351,699,503,360,733,909,572,337,337,503,386,503,503,1130,337,473,332,337,503,362,1073,365,337,351,368,503,984,351,628,363,351,337,386,699,665,337,503,665,667,991,503,984,503,335,503,363,733,365,351,362,365,337,337,503,337,356,376,1140,768,337,337,337,337,337,733,363,665,1141,349,1051,1142,351,494,351,337,490,558,370,628,337,909,337,393,633,909,337,378,337,337,699,337,1143,337,503,503,1144,337,537,337,490,331,337,699,337,351,337,503,351,386,364,987,365,337,337,381,1145,349,337,665,633,401,956,353,337,331,337,699,628,337,733,413,337,353,337,503,352,386,337,337,906,383,370,386,702,572,337,337,413,337,342,667,503,351],"2026-01-18","7.13","7.35","7.36","9.42","8.94","7.91",[1147,351,699,503,360,503,909,572,337,353,503,386,503,713,1148,337,473,332,337,503,362,945,365,337,494,368,503,746,351,628,351,351,386,331,667,401,793,503,730,667,991,503,481,503,335,351,363,733,393,337,503,365,337,337,503,337,337,376,780,768,337,337,337,733,337,337,360,665,1141,349,1051,1149,337,494,351,337,490,733,370,628,337,909,337,393,337,909,378,378,337,337,699,503,1150,733,503,503,1151,337,533,337,490,331,351,699,337,337,337,337,351,768,364,984,365,337,386,381,1152,357,503,665,337,401,956,360,337,331,337,699,628,363,733,413,337,353,337,503,352,386,503,337,906,810,370,386,362,572,337,337,413,337,342,667,503,351],"2026-01-17","11.4","7.93","8.78","6.94","7.88",[1154,351,699,628,337,733,909,572,337,331,337,353,503,494,1155,337,473,332,353,503,533,945,365,393,494,368,503,665,351,628,351,351,386,331,713,401,793,503,572,667,991,503,481,665,337,351,363,733,393,351,503,365,349,337,503,337,337,376,351,768,733,331,337,733,1051,733,363,665,1141,349,1051,337,413,494,351,1136,473,665,412,352,337,909,337,393,633,909,633,378,337,628,699,337,1156,733,503,503,1157,364,362,337,490,331,351,699,337,351,337,503,351,386,364,984,365,401,351,381,1158,409,503,665,628,401,956,412,337,407,337,699,633,349,733,337,337,353,503,503,331,386,503,337,667,823,370,353,393,572,337,337,906,337,342,337,503,351],"2026-01-16","11.39","9.65","8.93","8.16",[1160,667,713,337,360,733,909,733,733,331,503,628,503,351,1155,337,473,332,337,503,733,945,365,393,494,368,503,984,503,633,351,351,386,331,713,401,386,503,733,503,991,503,481,665,335,351,363,733,401,337,473,713,337,337,503,363,356,376,768,353,337,331,337,337,1051,572,363,665,920,349,1051,1161,331,494,494,1136,473,665,337,352,337,494,337,503,331,365,378,633,337,363,713,337,1162,733,503,393,1163,364,362,337,490,331,351,699,337,351,337,337,351,353,364,337,365,533,351,362,1164,339,503,665,628,401,956,412,337,364,337,503,633,349,733,768,337,353,337,503,331,386,699,337,699,840,342,353,503,572,337,337,906,337,409,667,503,351],"2026-01-15","6.73","9.67","8.13","7.42",[1166,351,713,628,360,503,494,733,733,331,337,353,503,699,1167,337,473,332,353,503,537,945,365,393,494,352,503,746,503,633,351,337,386,331,713,699,386,503,401,503,991,503,481,665,335,351,363,733,401,351,473,702,349,503,337,363,356,376,1168,353,733,331,337,733,763,572,363,665,920,349,956,337,337,494,351,1029,490,576,412,352,349,494,337,503,337,365,331,633,337,363,713,337,1169,733,351,733,1170,337,533,337,490,331,351,699,337,351,337,733,351,386,364,987,365,537,351,381,1171,324,503,665,413,401,956,360,337,364,780,503,633,337,733,351,337,353,503,503,331,386,699,337,909,386,412,386,473,572,337,337,906,337,409,667,503,351],"2026-01-14","11.38","6.65","10.31","8.53","8.08",[1173,351,713,628,337,351,494,572,733,353,503,386,503,699,1167,337,473,332,353,503,702,945,498,393,699,352,503,337,503,633,351,351,386,331,351,362,793,503,490,351,991,503,481,665,335,351,337,733,503,351,503,702,337,503,337,412,356,376,768,353,733,360,363,733,763,665,353,572,920,349,956,337,331,494,331,1029,490,576,412,352,337,494,667,351,331,365,378,352,337,363,494,337,1174,733,351,733,1163,628,362,337,490,331,351,699,337,351,337,337,351,768,364,337,365,498,351,393,909,349,667,665,413,401,956,383,337,407,780,503,633,337,733,774,337,353,503,503,331,386,503,337,365,353,342,628,473,572,337,337,906,337,409,667,503,351],"2026-01-13","10.37",[1176,351,713,628,503,503,337,572,733,353,337,353,503,699,1177,337,473,332,337,337,558,945,498,393,337,352,503,665,503,628,351,351,386,628,351,362,920,503,503,351,991,503,481,665,335,386,363,733,503,351,393,702,349,503,503,412,356,349,1168,360,733,360,337,733,763,991,353,733,351,349,956,1178,331,494,441,1029,473,733,412,352,349,494,337,351,331,498,331,386,337,363,494,337,1179,572,331,699,473,633,533,337,503,331,337,699,337,351,337,733,351,386,364,337,337,498,351,381,1180,357,667,665,494,473,956,383,337,407,494,503,633,349,733,413,337,353,503,667,331,331,503,337,365,353,363,386,576,572,337,337,906,337,409,667,503,351],"2026-01-12","11.36","7.21","8.77","7.79",[1182,351,365,628,503,733,351,572,337,337,503,628,733,699,337,337,473,332,337,503,542,1073,362,337,365,494,503,987,503,628,351,351,386,351,351,665,351,503,503,667,991,503,481,665,335,386,363,733,1023,351,490,733,337,473,503,337,356,349,386,360,337,337,337,733,337,991,351,733,351,349,956,1183,331,494,378,337,490,733,412,352,337,494,337,393,331,498,337,413,337,337,365,337,362,733,331,494,699,337,337,337,503,331,351,699,337,337,337,337,351,353,364,987,337,337,365,533,1184,377,337,665,494,337,956,360,337,407,337,713,633,337,572,413,337,353,337,667,331,331,337,337,365,353,363,494,576,558,337,337,906,337,363,667,337,331],"2026-01-11","7.66","7.87",[1186,351,365,628,337,733,351,665,665,353,503,628,733,699,1187,337,473,332,337,503,702,1073,362,337,365,494,503,984,503,628,351,351,386,351,494,572,337,503,667,667,991,503,730,665,335,386,363,733,481,351,490,733,337,473,337,337,356,349,386,352,337,337,1188,733,337,991,353,733,351,349,665,337,331,494,378,337,473,702,412,352,337,494,337,393,337,498,331,351,337,337,365,337,1189,572,331,628,1190,337,362,337,503,331,351,699,337,351,337,337,351,768,364,995,337,337,365,733,1191,327,667,665,494,337,956,378,337,407,337,713,331,349,572,774,337,353,503,667,331,331,503,337,699,823,363,494,576,558,337,337,906,337,363,667,337,331],"2026-01-10","11.35","5.35","8.63","7.74","8.23",[1193,351,365,331,628,665,351,665,665,353,337,633,733,365,1187,337,473,332,353,503,537,1073,362,337,503,494,503,746,503,633,503,351,386,413,494,581,351,503,351,667,337,503,337,665,335,386,363,733,473,351,490,733,349,473,337,370,356,349,353,352,733,360,337,733,763,991,351,733,337,349,665,337,331,699,628,1029,490,733,370,352,337,494,337,393,331,498,331,378,337,363,365,337,1194,572,331,628,1184,633,362,337,503,331,351,699,337,351,337,733,351,413,364,995,337,533,699,702,1195,324,667,665,494,401,956,353,337,407,494,713,331,337,572,780,337,337,503,667,331,331,503,337,699,768,363,494,576,665,337,337,906,337,363,667,503,331],"2026-01-09","8.12","7.76",[1197,667,365,331,628,733,351,665,665,353,351,331,733,365,1198,337,473,332,353,503,733,1073,362,337,503,494,503,665,503,633,503,351,386,351,780,665,920,503,413,365,991,503,542,665,335,490,363,733,473,337,362,733,341,473,503,370,356,349,378,352,337,360,337,733,763,337,351,665,351,349,665,1065,331,699,628,1029,473,733,412,337,349,494,337,473,331,381,331,378,337,332,699,337,1199,572,331,901,1200,633,337,337,393,331,351,699,337,353,337,733,351,774,364,987,365,498,699,702,1133,349,667,665,494,665,956,378,337,407,494,713,331,337,733,494,337,353,503,667,351,351,337,337,699,768,412,351,665,987,337,337,906,337,363,667,665,331],"2026-01-08","11.3","8.31","6.87",[1202,351,503,331,337,733,351,665,665,353,337,441,733,503,1198,337,473,332,337,337,533,1073,362,393,503,494,503,987,331,633,503,351,386,413,780,665,920,503,351,503,991,503,542,665,335,490,363,733,481,331,362,733,337,381,503,412,356,349,1203,360,337,353,337,733,763,337,331,576,351,349,665,1010,337,699,628,1029,473,733,412,352,349,494,337,473,352,381,337,378,337,374,699,337,1066,733,331,628,699,628,337,337,393,331,351,699,337,628,337,733,351,413,364,987,337,498,699,558,1204,376,920,665,494,665,956,413,337,407,337,713,331,349,733,494,337,353,503,667,699,351,503,337,909,780,363,490,665,956,337,337,906,337,363,667,665,331],"2026-01-07","6.35","8.06",[1206,351,503,331,628,665,337,665,665,353,337,441,733,503,1207,337,473,332,353,503,381,1073,362,393,503,667,503,746,331,628,503,351,386,413,780,665,351,503,351,733,991,503,542,665,335,490,363,733,481,337,362,733,364,473,503,412,356,349,628,360,733,353,494,733,763,337,360,665,840,349,665,1208,331,699,628,1029,473,733,337,352,349,494,337,503,352,381,360,494,337,370,365,337,1178,572,370,699,1184,633,381,337,393,331,351,699,337,628,337,337,351,768,364,984,337,498,337,558,1209,329,351,665,337,665,956,413,337,407,494,713,370,349,733,351,337,353,503,667,699,351,473,337,699,780,342,503,665,1148,337,337,906,337,342,667,665,331],"2026-01-06","11.25","5.52","7.72",[1211,351,331,331,628,665,351,665,665,353,386,633,733,699,1207,337,733,332,353,503,362,1073,362,393,503,667,503,984,331,628,503,733,386,351,503,665,353,503,351,733,991,503,542,665,335,490,363,733,533,337,362,337,337,490,503,412,356,376,1203,363,362,413,337,733,763,337,364,665,351,349,665,337,331,503,628,1029,503,733,412,352,337,494,337,503,337,381,412,351,337,370,365,337,1212,572,370,494,1190,633,393,337,393,633,351,699,337,331,337,337,351,413,364,984,365,498,699,542,1213,333,351,665,494,665,956,351,337,363,494,713,370,337,733,494,337,353,503,494,503,351,503,337,699,413,342,503,665,1148,337,337,906,337,342,667,665,331],"2026-01-05","8.95","7.47",[1215,351,370,331,628,733,667,665,362,353,386,633,733,699,588,337,733,332,353,503,533,1073,362,393,503,667,503,337,494,628,503,733,351,351,490,956,353,503,351,572,991,503,572,665,335,337,363,733,533,331,503,733,337,503,665,370,337,376,378,363,337,353,337,733,763,665,349,665,667,349,337,337,331,503,370,1029,365,733,370,352,337,494,337,337,352,473,360,774,337,633,494,337,1216,733,370,494,1217,337,337,337,393,633,351,699,337,337,337,337,351,774,364,746,337,365,699,572,1218,324,351,665,337,733,956,494,337,353,337,503,360,337,733,774,337,353,503,351,503,351,503,337,699,386,363,699,665,956,337,337,906,337,363,667,665,331],"2026-01-04","8.37","7.14","6.52",[1220,351,370,331,628,733,667,665,362,353,331,331,733,494,337,337,393,332,337,503,533,1073,362,337,503,503,503,746,733,633,503,733,351,699,490,572,840,337,351,572,337,503,542,665,335,503,363,733,362,331,733,733,337,699,665,337,356,376,1203,395,337,337,337,733,337,665,364,576,667,349,665,620,331,503,370,337,365,733,337,352,337,494,337,351,337,473,383,337,337,337,494,337,1061,733,370,628,1140,337,381,337,337,331,337,699,337,337,337,337,351,353,364,746,337,337,713,572,1221,349,351,665,494,733,956,413,337,353,337,503,370,363,733,768,337,353,337,351,503,351,337,337,699,353,363,503,665,956,337,337,906,337,363,667,665,331],"2026-01-03","5.57",[1223,351,370,633,337,733,667,1070,337,353,331,632,733,699,588,337,393,332,337,503,733,1073,481,337,503,337,503,665,733,633,503,733,351,337,490,733,840,337,351,572,991,503,542,665,335,503,363,733,362,331,733,733,337,699,665,337,356,376,331,395,337,337,337,733,337,665,364,665,667,349,665,830,363,503,632,337,365,733,337,374,337,494,337,351,337,473,337,699,337,337,713,337,1224,572,370,331,494,337,393,337,473,331,351,699,337,331,337,351,351,386,364,665,337,337,713,572,1225,377,351,665,337,733,956,413,337,353,337,503,370,363,733,628,337,353,503,351,503,351,503,337,699,840,370,503,665,956,337,337,906,337,363,667,665,331],"2026-01-02","6.45","5.12",[1227,351,370,633,628,665,667,665,337,353,331,632,733,503,1228,337,473,332,337,503,337,1073,481,337,337,337,503,337,733,633,503,733,351,699,490,576,337,337,774,572,991,503,542,665,335,503,337,733,381,331,733,503,337,699,337,337,356,376,632,407,337,337,337,733,337,665,324,665,667,349,665,1229,363,503,632,337,699,733,331,374,337,494,337,503,337,473,337,337,337,337,713,337,503,733,370,633,1230,337,401,337,473,331,351,699,337,331,337,351,351,353,364,665,365,337,713,733,363,337,351,665,494,337,956,413,337,353,337,503,511,337,733,413,337,353,503,351,503,351,699,337,667,413,370,490,665,956,337,337,353,337,363,667,665,331],"2026-01-01","11.58","5.94","6.14",[1232,667,370,633,628,665,667,665,337,351,337,632,733,503,1228,337,393,332,353,503,702,1073,481,393,503,503,337,665,733,331,503,733,351,699,490,733,840,503,774,572,991,503,702,665,335,503,363,733,401,337,503,503,332,365,665,351,356,376,352,407,401,353,337,733,763,665,329,746,667,349,572,632,363,503,632,1029,713,733,331,374,337,494,337,503,337,473,337,906,337,633,713,337,337,733,370,628,1230,633,401,337,473,331,351,699,337,337,337,351,351,628,364,730,365,909,713,733,1233,328,351,665,490,733,956,909,337,353,337,503,511,337,733,906,337,353,503,351,503,351,699,337,667,1052,370,490,956,956,337,337,906,337,363,667,665,331],"2025-12-31","5.08",[1235,667,370,628,337,665,667,665,362,351,337,331,733,365,1236,558,393,332,353,503,558,1073,481,490,503,1023,503,665,503,331,503,733,351,699,490,365,353,503,774,665,991,503,533,665,335,503,337,733,494,331,733,699,337,503,337,351,356,376,632,407,337,353,1237,733,763,337,357,665,667,349,572,793,363,503,632,1029,494,733,713,374,349,494,337,503,370,473,337,667,337,633,713,337,1238,665,370,628,1239,633,481,337,473,331,351,699,337,337,337,337,386,378,364,337,365,909,713,733,1074,369,351,665,490,572,956,909,337,353,494,503,352,363,665,909,337,353,503,351,503,351,329,337,667,920,370,503,1240,1241,337,337,667,337,383,494,665,331],"2025-12-30","11.55","5.73","8.35","6.07","11.2","11.5",[1243,667,370,628,337,665,667,665,337,351,337,352,733,503,1244,337,473,332,353,503,572,1073,481,490,503,1023,503,987,733,331,503,503,337,713,503,576,353,503,351,665,991,503,533,665,335,503,363,733,494,337,733,699,337,1023,337,351,356,349,331,511,665,337,337,733,763,665,339,665,667,349,572,1245,363,362,632,1029,699,362,713,337,349,494,337,503,370,362,360,699,337,628,494,337,1246,956,342,628,923,633,490,337,393,331,351,699,337,351,337,337,386,353,364,730,337,337,351,362,1247,341,351,665,337,733,956,503,337,353,337,503,331,363,665,393,337,353,337,351,503,351,329,337,667,909,370,473,956,995,337,337,906,337,633,494,984,331],"2025-12-29","11.52","6.57","7.59","4.57",[1249,494,511,628,378,733,667,665,337,337,351,352,351,503,1241,337,473,349,337,337,542,1073,481,337,503,337,503,987,503,331,503,503,337,494,503,576,386,503,351,733,337,503,702,665,335,503,337,733,351,331,733,699,337,1023,665,337,356,349,633,360,337,337,337,337,337,337,357,665,667,349,572,1250,363,362,632,337,494,733,713,337,337,494,337,473,370,362,337,699,337,337,494,337,1251,665,342,628,1230,337,498,337,393,331,351,699,337,337,337,351,386,628,364,576,337,337,351,362,1252,327,337,665,490,733,956,503,337,353,337,494,331,363,665,537,337,353,337,351,503,412,337,337,667,909,370,503,576,995,337,337,906,337,633,494,337,331],"2025-12-28","6.53","7.55","5.38",[1254,667,511,628,378,733,667,665,337,351,351,352,351,503,1241,337,473,349,337,503,702,1073,481,337,503,533,503,987,503,633,503,503,337,494,503,576,337,503,351,733,991,503,542,665,335,473,337,733,494,331,503,699,337,503,665,337,356,349,378,360,337,337,793,337,337,1051,364,665,667,349,991,1074,363,362,632,337,494,733,713,374,337,337,337,473,337,362,337,699,337,337,494,337,1255,665,342,628,412,337,498,337,393,331,351,699,337,337,337,351,331,378,364,337,337,337,351,381,1208,329,351,665,337,733,956,503,337,353,337,494,337,337,665,533,337,353,337,351,503,412,503,337,667,365,370,503,665,995,337,337,351,337,633,337,984,331],"2025-12-27","7.45",[1257,351,511,628,337,665,667,665,337,351,337,331,351,503,1241,337,473,349,353,503,537,1073,481,337,503,533,503,987,503,633,503,503,337,494,503,665,386,503,351,733,991,503,542,665,335,473,363,733,494,331,503,699,329,503,665,351,356,349,1203,360,665,353,337,353,763,1051,363,984,667,349,991,680,363,362,632,1029,713,733,713,337,337,494,337,473,370,362,337,667,337,351,386,337,1258,665,342,494,1259,633,490,337,393,331,351,699,331,337,337,351,331,628,364,558,365,909,351,381,360,404,351,665,337,665,956,503,337,667,494,494,337,337,665,362,337,353,503,351,503,412,503,337,667,909,370,503,987,1241,337,337,351,337,633,494,984,331],"2025-12-26","7.01","7.73",[1261,1262,352,699,337,1263,667,1264,362,1262,1265,633,1265,1266,1241,337,473,332,353,1266,362,1073,481,490,1266,558,1266,987,628,628,920,1266,337,699,401,1267,1262,1266,353,401,991,1265,473,1264,335,393,1268,1264,381,1262,1265,365,1269,1266,1270,1262,356,1269,628,632,494,360,632,337,1271,1272,364,987,667,1269,1271,1067,1268,362,632,1271,365,1263,494,337,1269,494,337,1266,370,393,383,780,337,494,413,337,1195,1264,1262,365,1273,337,1023,337,473,1262,1265,699,337,1266,337,1263,370,352,364,702,365,667,337,1263,864,339,1265,1264,1266,1264,1274,481,337,352,494,494,1262,1268,1263,498,337,353,337,1265,1265,412,699,337,906,774,342,1265,987,1274,337,337,713,337,1262,494,1266,1262],"2025-12-23","6.0","9.0","10.0","7.0","8.0","10.1","5.0","4.0","13.0","12.0","13.5","7.94","11.0",[1276,370,352,699,378,1263,667,1277,337,1262,1265,1262,1265,1266,1241,337,1263,332,353,1266,381,1278,481,490,1266,558,1266,987,633,628,920,1266,337,1265,401,576,353,1266,378,401,337,1265,473,1264,335,393,1268,1264,381,337,1265,365,337,1266,337,1262,356,376,441,352,337,337,337,353,1271,337,1268,1264,667,1269,1271,1279,1268,378,632,1271,699,337,494,337,337,1262,337,1266,370,362,337,494,337,713,1265,337,381,572,1262,490,1280,633,365,337,713,1262,1265,699,337,1266,337,337,370,632,364,1263,337,667,1262,1263,942,364,1265,1264,365,1264,1274,481,337,352,337,494,1262,337,1263,1266,337,353,1266,1265,386,1269,1266,337,906,413,342,1266,1274,1274,337,337,667,337,1262,494,337,1262],"2025-12-22","10.7","6.18","5.91","8.34",[1282,383,1262,337,378,1266,365,1271,337,337,1265,378,1266,1266,337,337,473,332,337,1262,393,1278,481,337,1266,909,1266,1264,1266,1262,920,1266,337,1262,401,572,337,1266,378,667,991,1268,393,1264,335,393,1268,1264,393,1262,1266,413,337,699,1270,337,356,376,632,352,337,337,337,337,337,1272,1268,746,1266,1269,1271,1283,1268,378,632,337,494,490,494,337,337,1262,337,1266,370,362,337,780,337,337,1265,337,1284,1263,1262,699,1285,633,337,337,494,1262,1265,699,337,337,337,337,370,377,337,1263,337,337,1268,1263,852,404,337,1264,365,1264,1274,1266,337,352,337,494,633,1268,1263,365,337,353,337,1265,370,1269,337,337,906,386,412,1265,1264,987,337,337,667,337,1262,337,337,1262],"2025-12-21","5.67","8.64","8.33",[1287,1268,1262,1266,337,1266,365,1271,337,1262,1265,378,1266,699,1241,337,473,332,337,1262,401,1278,481,337,699,909,1266,1264,1266,1262,920,1266,337,1262,401,1264,337,1266,378,667,991,1268,393,1264,335,393,1268,1264,393,1268,1266,413,337,699,1270,1262,356,376,628,352,337,337,337,337,337,1272,364,1264,1266,1269,1271,680,337,378,632,337,713,490,494,337,337,1262,337,1266,337,362,360,774,337,337,1265,337,1118,1263,1262,1265,1273,337,365,337,494,1262,1265,699,337,337,337,337,370,324,364,362,365,337,1268,362,1044,324,1265,1264,1266,991,337,909,337,352,337,494,1262,337,1263,1023,337,353,337,1265,370,1269,1265,337,906,768,337,713,987,987,337,337,353,337,352,494,337,1262],"2025-12-20",[1289,360,1262,1266,1262,1266,365,1271,362,1262,337,352,1266,699,1241,337,699,332,353,1262,473,1278,481,352,494,909,1266,1264,1266,1262,920,1265,337,1262,401,576,353,1266,378,667,991,1268,490,1264,335,576,1268,1263,393,1268,1266,413,1269,699,1270,1262,356,376,628,360,494,360,337,353,1271,1272,360,1264,1266,1269,1271,1290,1268,378,352,1271,713,362,494,374,1269,1262,337,1266,370,473,352,353,337,412,386,337,1291,1263,337,699,1292,633,365,337,494,1262,1265,699,337,1266,337,1263,370,329,364,393,365,906,1268,667,1237,1269,1265,1264,1266,494,337,1266,337,352,337,494,1262,1268,1263,365,337,353,1266,1265,370,1269,699,337,906,840,342,1265,987,987,337,337,353,337,352,494,1266,1262],"2025-12-19","6.12","8.44","7.86",[1294,360,1262,1266,1262,1263,365,1274,1266,1262,1266,352,1263,699,1274,337,699,332,337,1262,481,1278,481,337,1265,909,1266,337,1265,628,920,1265,337,1262,401,576,1262,1266,633,667,572,1268,490,1264,335,576,1268,1263,1263,337,1266,1265,337,699,1270,337,356,376,1295,360,494,360,337,337,1271,1272,364,1264,353,1269,1271,1296,1268,378,352,1271,699,362,1265,374,1269,337,337,699,370,490,412,768,337,412,386,337,1297,1264,1262,494,337,633,365,337,494,1262,1265,699,337,490,337,1263,370,324,364,473,365,337,374,667,1298,409,1265,1264,1266,699,1274,481,337,352,494,360,1262,1268,1266,909,337,353,1266,1265,370,374,1265,337,494,780,332,1266,987,991,337,337,353,337,352,494,370,1262],"2025-12-18","6.55","6.11","7.99","5.95",[1300,360,352,1266,337,1263,365,1264,337,1262,337,511,1263,494,1274,337,713,332,353,412,490,352,481,352,1265,909,1266,1264,1265,628,920,1265,337,1262,401,481,1262,1266,633,667,572,1268,1023,702,335,576,1268,1266,1263,1268,490,1265,337,365,1270,337,356,376,1295,360,337,360,337,337,1264,337,360,1264,353,1269,1271,1301,1268,378,352,1271,699,362,1265,337,1269,1262,699,699,407,490,342,628,337,342,413,337,1280,1263,1262,1262,1302,337,909,337,494,1262,1265,699,337,337,337,1263,370,329,364,490,365,909,374,667,1110,364,667,1264,490,667,1274,1265,337,370,494,360,1262,1268,1263,1023,337,353,1266,1265,370,374,628,337,780,774,332,1265,984,991,337,337,353,337,352,337,370,1262],"2025-12-17","6.41","8.54",[1304,360,352,1266,1269,1266,365,1264,1266,1262,1263,360,1263,494,1274,337,713,332,353,412,498,352,667,352,494,337,1266,1264,1266,628,920,337,1265,1262,401,1263,370,1266,633,667,572,1268,1023,702,335,473,1268,1266,353,1268,1266,628,337,365,1270,628,356,376,1295,511,494,360,1237,337,337,1270,1268,1264,823,1269,1271,1305,1268,378,352,1271,713,362,1265,337,1269,1262,699,713,407,490,412,386,337,342,413,337,1306,572,1262,370,1307,337,337,337,386,1262,1265,699,337,337,337,1263,370,324,364,490,365,667,337,667,810,404,1266,1264,337,667,1274,713,337,370,494,360,1262,1268,1263,365,337,353,337,667,370,1269,1262,337,1265,920,332,1266,987,987,337,337,378,337,1262,407,370,1262],"2025-12-16","5.32","7.62","8.46",[1309,360,370,494,1269,1266,1266,1271,337,1262,1263,360,1266,699,1264,337,713,332,353,337,1266,386,353,352,353,667,1266,1264,1266,337,920,1265,337,1262,401,1263,412,1266,441,667,572,1268,1023,1263,335,473,1268,1266,353,1268,699,628,1269,365,1270,1265,356,1269,1295,511,1266,360,337,353,1264,1270,1268,1264,353,1269,1271,1203,1268,378,352,1271,713,362,1265,337,1269,1262,337,713,407,909,360,1268,337,1262,386,337,1246,572,1262,1265,1310,628,699,337,628,370,1265,699,337,490,337,337,370,369,364,1266,337,906,339,667,1311,324,1266,1264,473,1266,1274,667,337,370,494,1262,1262,337,1266,365,337,353,1262,1266,370,1268,337,337,1265,667,332,1262,1264,576,337,337,352,337,1262,407,370,1265],"2025-12-15","8.26","6.58",[1313,360,370,1265,1262,699,1266,1271,337,337,1265,383,1266,667,337,337,386,332,337,337,1023,386,353,337,353,353,1266,1264,1266,1262,920,1265,337,1262,401,401,383,1266,441,1266,572,1268,628,1263,335,473,1268,1266,628,1268,1265,1265,337,699,337,337,356,1269,353,360,337,337,337,337,337,1270,1268,1264,353,1269,1271,441,337,378,352,337,713,362,386,374,337,1262,337,1266,407,909,337,378,337,337,386,337,1314,1263,1262,1262,1266,337,337,337,628,370,337,699,337,337,337,1263,370,371,364,1266,365,337,337,667,1290,1269,337,1264,473,337,1274,667,337,370,337,1262,1262,1268,1266,1023,337,353,337,1266,370,628,337,337,494,1266,374,628,1264,576,337,337,352,337,378,407,370,1265],"2025-12-14","8.59",[1316,360,370,1265,1262,699,1266,1271,337,1262,1265,383,1266,1266,991,337,628,364,337,412,1023,386,353,337,353,353,1266,1264,1266,1262,920,1265,337,1262,498,401,383,1266,441,1266,572,1268,628,1263,335,473,1268,1265,378,337,1265,1265,337,1265,337,337,356,1269,633,360,337,337,1317,337,337,1263,1268,1070,353,1269,1271,1318,1268,378,352,337,494,1263,386,337,337,1262,337,1266,337,909,383,632,337,337,386,1268,1319,1263,1262,1262,667,628,667,337,628,370,337,699,337,1266,337,1263,370,329,364,365,365,337,339,494,1104,357,1266,1264,473,337,1274,494,337,370,337,1262,1262,337,1266,1023,337,353,337,1266,370,628,1262,337,494,1023,374,628,576,576,337,337,378,337,1262,407,337,1265],"2025-12-13","7.15","5.26","8.67",[1321,360,511,1265,337,1265,1266,1271,353,1262,337,412,1266,1266,991,337,628,364,1265,1268,909,386,353,352,353,353,1266,1264,1266,1262,920,1262,337,1262,498,353,383,1266,441,1266,572,1268,378,1263,335,365,1268,1265,378,337,365,1265,1269,353,1270,1265,356,1269,1262,360,374,360,337,337,337,1263,1268,1274,353,1269,1271,370,1268,378,383,1266,413,1263,386,337,1269,1262,337,1266,407,920,1268,360,337,352,633,1322,337,1263,1262,1262,1110,628,667,337,628,370,1265,699,337,1266,337,1263,370,369,337,699,365,780,339,667,1323,377,1266,1264,473,1265,1274,494,337,370,494,1262,1262,337,337,1023,337,353,1262,1266,1268,628,628,337,906,1324,374,628,987,702,337,337,378,337,1262,407,370,1265],"2025-12-12","2.0","6.01","7.85",[1326,360,1262,1265,337,1265,1266,1271,386,1262,1265,383,1266,1266,991,337,628,364,1265,1268,1266,386,370,352,353,353,1266,1264,1264,628,920,1262,337,1262,498,1268,383,1266,1262,1265,572,1268,378,393,335,365,1268,1265,633,1268,365,407,337,1262,337,1265,356,1269,633,368,332,360,337,353,1264,1263,1268,1274,667,1269,1271,368,1268,378,383,337,628,362,386,374,1269,1262,337,1262,407,768,337,383,337,386,633,337,1327,1263,337,353,1273,628,667,337,628,370,1265,699,337,1266,337,533,370,329,364,699,365,632,1269,667,1087,324,1266,1264,337,1265,1274,494,337,370,494,357,412,337,1266,667,337,353,1262,1266,1268,628,1262,337,494,1324,374,1265,1263,393,337,337,378,337,1262,407,370,1265],"2025-12-11","8.11",[1329,360,633,1265,1269,1265,1266,1271,386,1262,1265,383,1266,1266,991,337,628,364,337,1268,1266,386,407,352,1262,353,1266,1264,473,628,667,1262,337,1262,498,1266,383,1266,1262,1265,337,1268,353,393,335,365,1268,1265,633,337,1265,407,1269,1262,1270,1265,337,1269,633,368,1269,360,337,353,1264,1263,1268,1274,353,1269,991,360,1268,378,360,1266,1262,1263,386,337,1269,1262,337,337,332,768,337,1268,337,370,628,1268,1330,1263,337,1290,1292,511,667,337,386,370,1265,699,337,1263,337,337,370,324,364,713,365,632,1269,1265,1010,324,1266,1264,1266,1265,1274,494,337,370,494,357,337,1269,1266,713,337,353,1262,1266,407,628,1262,337,906,365,374,386,1263,393,337,337,378,337,1262,407,370,1265],"2025-12-10","6.62",[1332,342,633,1265,1269,699,1266,1274,386,360,1265,342,1265,1266,991,337,628,364,1265,1268,1266,386,407,352,412,768,1266,1264,1265,628,1268,1262,337,1262,498,1266,412,1266,1262,1265,572,1268,632,1263,335,337,1268,1265,1262,1268,1265,407,1269,360,1270,1265,356,1269,1262,1268,374,360,1011,337,1264,1263,1268,1274,353,1269,991,1237,1268,378,360,1266,412,1263,386,337,1269,1262,337,1262,332,768,409,395,337,370,628,337,945,1263,1262,713,337,511,337,337,386,370,1265,699,337,337,337,533,370,377,364,713,337,632,1269,1265,353,1269,1266,1264,1266,1265,1274,906,337,370,494,357,412,337,1266,1023,337,353,1262,1266,407,1262,1262,337,906,365,332,1262,1263,393,337,337,378,337,1262,407,370,1265],"2025-12-09",[1334,360,633,1265,337,1265,1266,1264,337,360,1266,1268,1265,1266,991,337,1262,364,1265,1268,1266,386,407,352,332,768,1266,730,1262,633,1268,1268,412,407,498,1266,332,1266,1262,1265,572,1268,632,1263,335,365,1268,1266,1262,337,1265,407,337,360,1270,1265,356,376,1262,1268,332,360,337,353,1264,1263,1268,987,360,1269,991,1335,1268,342,352,337,407,1263,628,374,1269,1262,337,1262,332,353,407,374,337,1262,386,337,1179,572,337,1265,1204,337,667,337,386,342,1265,699,337,337,337,533,370,324,337,699,365,337,1269,1265,1336,337,1266,1264,413,1265,1274,494,337,1268,337,357,412,1269,1266,490,337,360,1262,1266,407,1262,1262,337,906,667,1268,628,393,393,337,337,378,337,1262,407,370,1262],"2025-12-08","5.87","6.82",[1338,352,1262,413,1262,1265,1266,1263,337,337,1266,409,1265,386,991,337,412,364,337,337,1266,386,407,337,412,774,1266,730,1266,633,1268,1268,337,1269,498,353,364,1266,1262,386,572,1268,632,1263,335,386,1268,1265,632,337,633,1268,337,1268,1270,337,356,376,511,342,337,337,337,337,337,337,1268,1264,360,1269,991,1279,337,342,352,337,374,490,628,337,337,1262,337,337,337,353,337,409,337,337,386,337,337,572,370,628,337,337,906,337,633,342,337,699,337,337,337,337,370,377,364,699,337,632,1269,768,898,329,337,1264,413,1265,1274,699,337,1268,337,357,412,337,1266,774,337,360,337,1266,407,412,337,337,906,494,342,1262,1263,393,337,337,628,337,511,407,370,1262],"2025-12-07",[1340,352,1262,413,1262,1265,1266,1263,337,360,1266,409,1265,386,991,337,370,364,337,337,1266,386,407,337,1268,774,1266,576,1266,633,1268,1268,337,1269,667,353,364,1266,378,386,572,1268,370,1263,335,337,1268,1265,412,360,628,1268,337,1268,1271,337,356,376,511,342,337,337,360,337,337,1263,360,1263,360,1269,991,1096,1268,342,352,337,1269,473,628,337,337,1262,337,1262,337,353,337,1269,337,337,342,337,1341,572,370,1262,1273,337,494,337,337,342,337,699,337,1263,337,337,370,324,337,365,365,337,1269,768,1342,376,1266,1264,413,337,1274,699,337,360,337,357,337,1269,1266,381,337,360,337,1266,407,412,1262,337,906,774,342,1262,1263,393,337,337,352,337,511,407,370,1262],"2025-12-06","7.44","6.67",[1344,360,1262,1266,337,386,1266,542,386,360,337,407,1265,386,991,337,370,364,337,1268,1266,386,407,337,332,360,1266,576,1266,1262,1268,1268,412,328,667,1262,364,1266,378,386,572,1268,511,1266,335,386,1268,1265,412,337,628,1268,1269,1268,1271,1265,356,376,511,342,407,360,337,337,1264,1263,360,576,360,1269,991,1345,1268,342,352,1266,339,490,628,337,1269,1262,337,1262,1268,353,407,1269,337,407,342,1268,1346,572,370,342,1347,337,494,337,633,342,1265,699,1262,1263,337,533,370,329,364,365,337,337,1269,353,1348,369,1266,1264,413,667,1274,337,337,360,906,357,412,1269,1266,481,337,360,1262,1266,407,412,1268,337,906,353,370,1262,699,393,337,337,352,337,511,407,370,1262],"2025-12-05","4.74","7.06","7.46","6.69",[1350,352,1262,386,1269,386,337,1266,386,360,1266,395,1265,370,991,337,412,364,1266,1268,1266,386,407,1268,332,360,1266,576,1264,1262,1268,1268,337,328,1265,360,790,1266,353,1265,572,1268,360,1266,335,386,1269,1265,383,360,337,1268,337,412,1271,1265,356,376,1030,342,1351,360,337,337,1264,1263,1268,576,1262,1269,991,1352,337,342,352,1266,374,362,633,337,1269,1262,337,1262,1268,633,357,328,337,370,412,337,1353,572,337,1268,1354,337,494,337,1262,1268,1265,699,337,401,337,337,370,371,364,1266,337,632,1269,1262,783,1351,667,1264,413,667,1274,1265,337,360,906,357,342,1269,1265,393,337,360,370,667,407,412,1268,337,906,774,370,337,699,393,337,337,352,337,1262,407,337,1262],"2025-12-04","3.0","5.76","7.31","9.06",[1356,383,1262,386,1269,1265,1266,667,386,360,1263,395,1262,370,991,337,412,332,337,1268,1266,768,407,1268,332,360,1266,576,1264,1262,1268,1268,337,324,353,1268,790,1266,353,1265,337,1268,352,494,335,386,1269,1265,383,337,1262,1268,337,352,1271,337,356,376,810,1268,412,360,337,337,1264,337,1268,746,1262,1269,991,1352,1268,342,352,1266,339,1263,1262,374,1269,1262,337,1262,1268,633,339,377,337,332,412,337,1292,1263,1268,370,1204,337,780,337,1262,1268,1265,699,337,393,337,337,370,329,364,1266,337,352,1269,1262,1357,328,667,1264,413,667,1274,1262,337,360,906,357,342,1269,1265,774,337,360,337,667,407,412,1268,337,906,353,337,332,699,393,337,337,352,337,337,407,337,1262],"2025-12-03","6.37",[1359,383,1262,386,337,1265,1266,667,386,1268,1263,1268,1262,370,991,337,412,332,337,1268,1266,337,407,1268,332,395,1266,576,1264,628,1268,1268,337,369,353,407,364,1266,378,1265,572,1268,511,1265,335,1268,1269,1265,412,360,1262,342,337,370,1271,386,356,376,810,1268,337,360,783,337,1264,337,324,1264,1262,1269,991,653,1268,342,352,1266,374,1263,1262,337,1269,1262,337,332,407,632,1269,328,337,1269,370,337,1009,1263,337,1262,1292,337,780,337,1262,1268,1265,699,337,1263,337,1266,370,324,364,365,337,352,1269,1262,1323,329,1265,1264,413,667,1274,1262,337,1268,906,357,412,1269,1265,780,337,360,370,1266,407,412,1268,337,906,633,1262,332,699,699,337,337,352,337,1262,407,370,1265],"2025-12-02",[1361,383,1262,1265,1269,1265,1266,1265,386,360,1265,1268,1262,370,991,337,374,332,337,1268,1266,1073,407,337,374,395,1266,576,1264,628,1268,337,412,324,628,360,364,1262,633,1265,572,1268,633,1265,337,407,1269,1265,412,337,1262,342,1269,370,1271,386,356,328,810,1268,1268,360,337,353,1264,1263,324,1264,618,1269,991,1362,1268,332,352,1266,374,1266,1262,374,1269,383,337,332,407,342,376,328,337,332,370,337,401,1263,337,1262,1363,337,780,337,633,1268,1265,699,337,337,337,337,1268,377,364,365,337,511,1269,352,1364,333,1262,1264,386,667,1274,1262,337,1268,337,357,412,1269,1265,774,337,360,370,1265,407,412,1269,337,906,852,1262,374,713,494,337,337,511,337,1262,1268,370,1265],"2025-12-01","5.49","7.54","4.94",[1366,383,633,1268,1269,1265,1266,1265,633,337,1262,364,628,370,337,337,412,332,337,1262,1266,1073,407,337,374,339,1266,576,1265,628,1268,1268,337,1269,441,407,337,1262,633,365,572,1268,633,1265,335,407,1269,1265,383,360,1262,374,337,370,337,337,337,328,352,368,337,337,337,337,337,401,329,1264,376,1269,1241,1367,1268,332,352,337,339,1263,1262,337,337,383,1268,1265,407,342,337,1269,337,337,352,337,1368,1263,1268,494,1110,337,780,337,633,1268,337,699,337,337,337,1266,1268,324,364,699,337,337,337,360,1298,335,337,1264,386,667,1274,1262,337,1268,337,357,412,1269,1265,1265,337,360,337,1262,407,412,337,337,906,352,1262,1269,713,494,337,337,511,337,1262,1268,337,1265],"2025-11-30","4.93","8.32",[1370,383,1262,1268,337,386,1266,1265,633,360,1262,364,628,370,407,337,412,332,337,1262,667,1073,407,337,374,339,1266,576,1265,633,1268,1268,337,1269,511,1262,337,1262,1262,365,572,1268,441,1265,335,407,1269,1265,383,360,1268,374,337,370,1271,337,356,328,511,368,337,337,1357,337,337,337,324,1274,1268,1269,1241,1093,337,332,1268,337,374,362,1262,337,337,383,337,1265,337,342,337,376,337,337,352,337,1118,1263,1268,906,1151,337,774,337,633,1268,1265,699,337,337,337,1266,1268,329,364,699,337,441,1269,383,1323,1351,1262,1264,386,667,1274,1262,337,407,906,357,412,337,1265,1265,337,360,337,1262,407,412,1269,337,906,633,1262,1269,494,494,337,337,360,337,1262,1268,337,1265],"2025-11-29",[1372,383,1262,1268,628,386,1266,1265,633,360,1262,364,628,370,337,337,412,364,337,1262,713,1073,407,1268,374,339,1266,576,1265,633,1268,1268,337,1269,360,364,661,1262,1262,365,337,1268,633,1265,335,407,1269,1265,383,337,1268,374,337,370,1271,1265,356,328,352,368,337,360,337,337,337,401,324,995,1268,1269,1241,404,1268,332,1268,1266,339,362,633,374,1269,383,337,1265,407,342,377,377,337,332,494,337,1190,1263,337,906,1310,337,413,337,633,1268,1265,699,337,1263,337,1266,1268,324,364,713,337,441,1269,383,864,328,1262,1264,1262,667,1274,360,337,407,906,357,412,1269,1265,780,337,360,337,1262,374,412,1269,337,494,633,352,1269,494,494,337,337,360,337,1262,1268,370,1265],"2025-11-28",[1374,1268,412,1268,628,386,1266,667,412,360,1262,332,628,370,337,337,1268,364,337,1262,906,1073,407,1268,374,339,1266,576,1265,633,1268,1268,337,328,368,1268,364,1262,1262,365,572,1268,378,1265,335,407,1269,1265,342,360,342,407,1269,370,1271,386,356,328,370,1268,1269,360,337,360,337,401,329,1274,1268,1269,1241,359,337,332,1268,1266,339,1263,633,337,1269,383,337,1265,407,412,329,404,337,374,494,337,934,572,337,633,1347,337,768,337,633,1268,1265,699,337,1263,337,337,1268,329,364,713,337,667,1269,383,360,329,1262,1264,1262,1262,1274,342,337,407,906,374,412,1269,1265,667,337,360,370,1262,374,412,324,337,494,378,352,1269,699,494,337,337,360,337,632,1268,370,1265],"2025-11-27",[1376,1268,1268,1268,337,1265,1266,667,412,360,1262,409,628,370,407,337,374,364,337,337,713,1073,407,1268,332,339,1266,576,1265,628,1268,1268,1262,328,368,1265,364,1262,1262,667,572,1268,628,1265,335,407,1269,1265,342,337,342,407,337,412,1264,337,356,328,511,1268,1268,360,337,337,1264,401,364,1274,618,1269,1241,388,407,332,1268,1266,374,576,633,374,1269,383,337,1265,407,412,337,376,337,374,713,337,1377,572,337,1262,1151,337,386,337,633,1268,1265,699,337,337,337,1266,1268,337,364,494,365,337,1269,383,677,333,1262,1264,337,1262,1274,395,337,407,494,374,337,1269,1265,494,337,360,370,1262,407,412,324,337,494,353,370,1269,494,1265,337,337,360,337,360,1268,370,1265],"2025-11-26","7.69",[1379,383,1268,1268,628,1265,1266,667,412,360,1265,407,628,370,407,337,374,364,337,1262,906,1073,407,1268,332,357,1266,576,1266,628,1268,1268,337,328,368,1262,661,1262,1262,353,572,1268,633,1265,335,339,1269,1265,360,337,342,1268,1269,370,1264,1265,356,328,370,1268,360,360,1290,337,1264,401,1269,1274,661,1269,1241,854,407,332,412,1266,332,1263,633,337,337,383,337,1265,332,412,324,1269,337,332,713,337,1246,1263,337,1262,1110,337,386,337,1262,1268,1265,699,1262,1266,337,1266,1268,369,364,494,337,906,1269,383,756,324,810,1264,337,628,1274,1268,337,374,713,374,412,337,1265,365,337,360,370,1262,407,412,1269,337,494,768,370,374,494,1265,337,337,360,337,360,1268,370,1265],"2025-11-25",[1381,360,1268,1268,628,1265,1266,667,412,360,1262,395,628,370,407,337,332,364,337,1262,713,953,330,335,374,357,1266,576,1266,628,1268,1268,1262,324,364,374,661,1262,370,628,572,1268,386,1265,335,339,337,1265,360,360,1268,1268,1269,383,1264,1265,356,377,777,342,1268,360,337,360,1264,401,1268,991,1268,1269,1241,606,407,1269,412,1266,407,1263,633,374,337,360,337,1265,332,633,369,328,337,332,699,337,1152,1263,1262,1265,1342,337,353,337,1262,1268,1265,699,337,1266,337,1266,1268,329,364,1265,365,780,1269,383,395,1269,810,1264,1262,633,1274,1268,337,374,713,374,342,1269,1265,365,337,360,370,1262,407,412,1269,337,494,768,370,1269,1265,1265,337,337,360,337,360,1268,370,1265],"2025-11-24",[1383,511,342,1268,337,1266,1266,667,337,337,1262,1268,1262,370,407,337,1268,364,337,1268,906,953,1268,337,374,357,1266,576,1266,633,1268,1268,337,1269,364,342,337,1262,383,1262,572,1268,768,1262,335,339,1269,1265,412,360,412,1268,337,412,337,337,356,377,511,1268,337,337,337,337,337,337,1268,1264,1268,1269,337,399,407,1269,412,337,1268,362,1262,374,337,360,337,1262,369,633,337,328,337,337,699,337,1384,1263,1262,699,413,337,353,337,1262,1268,1265,699,337,337,337,337,1268,324,364,1265,337,780,337,370,1108,377,337,1264,1262,633,1274,352,337,374,337,364,337,337,1265,337,337,360,337,1268,407,412,337,337,494,353,370,328,1265,386,337,337,360,337,1262,337,337,1265],"2025-11-23","7.78",[1386,360,342,324,628,1263,1266,667,337,1268,1262,1268,1262,370,337,337,1268,364,337,1268,494,953,1268,337,374,357,1266,576,1266,633,1268,1268,337,374,364,342,337,1262,1268,1262,572,1268,768,1262,335,339,337,1265,511,337,342,1268,337,412,337,1265,356,377,873,1268,337,337,337,337,337,401,364,1264,1268,1269,991,1387,407,1269,352,337,342,362,1262,374,337,360,337,1262,337,633,337,339,337,337,370,337,1388,1263,1262,352,942,337,337,337,628,342,1265,699,337,337,337,1266,1268,377,364,413,337,337,339,511,756,371,337,1264,413,353,1274,1262,337,332,713,364,342,370,1265,768,337,360,337,1268,407,412,1269,337,780,1224,370,328,1265,386,337,337,360,337,1262,1268,1268,1265],"2025-11-22","4.96","7.89",[1390,1262,1268,324,628,1263,1266,667,337,364,1262,409,1262,370,337,337,1268,364,337,1268,780,953,1268,335,374,357,1266,337,1266,633,360,1268,337,374,364,342,364,1262,407,1262,572,1268,768,1262,335,339,1269,1265,511,360,370,1268,337,1268,1264,1265,356,377,352,352,1268,360,337,337,1264,401,407,576,1268,1269,991,767,407,1269,352,1266,412,1263,1262,374,1269,360,337,1262,369,633,329,404,337,332,370,337,1391,1263,1262,386,1110,337,628,337,628,342,1265,699,337,1266,337,1265,1268,328,364,413,337,780,339,511,729,328,360,1264,413,1262,1274,1262,337,407,713,364,342,370,1265,378,337,360,370,1268,407,412,324,337,1265,353,370,328,1265,386,337,337,352,337,1262,337,1268,1265],"2025-11-21","7.34",[1393,352,1268,324,337,1264,1266,667,412,364,1268,409,1262,1268,337,337,1268,364,337,1268,1265,953,1268,335,407,357,1266,576,1266,628,360,1268,337,374,364,1262,661,1262,374,1262,572,1268,628,1265,335,337,1269,1265,370,337,1262,412,1269,1268,1264,1265,356,377,1262,1262,337,360,337,337,1264,401,332,730,661,1269,991,1394,337,1269,352,1266,352,362,1262,374,328,360,337,1268,369,633,369,404,337,1268,412,337,667,1263,337,413,413,337,628,337,628,342,1265,699,337,337,337,1265,1268,376,364,386,337,337,332,370,1395,374,840,1264,337,1262,1274,1262,337,407,713,329,337,370,1265,633,337,360,337,1268,332,412,324,337,1265,353,370,1269,1265,413,337,337,352,337,1262,1268,1268,1265],"2025-11-20","5.24","5.03",[1397,360,407,324,628,1264,1266,667,337,364,1268,407,1265,1268,337,337,332,364,337,1268,774,934,1268,335,332,357,1266,576,1266,628,360,1268,1262,1269,364,413,661,337,374,1265,572,1268,378,1265,335,339,337,1265,370,337,1262,412,337,1268,1264,1265,356,377,632,1262,1268,360,337,337,1264,337,364,1264,1268,1269,572,1398,407,1269,1262,1266,1262,362,1262,374,328,360,337,1268,369,633,339,357,337,1269,412,337,699,1263,337,699,494,337,628,337,628,1268,1265,699,337,628,337,1265,1268,328,364,628,337,780,332,360,1233,1269,840,1264,413,1262,1274,1262,337,407,713,329,1269,370,1265,628,337,360,370,1262,332,412,324,337,774,353,412,328,337,1265,337,337,352,337,378,337,1268,1265],"2025-11-19","4.87",[1400,352,407,324,628,1274,1266,365,337,1269,1268,407,1265,1268,1269,337,374,364,337,1268,413,934,1268,335,332,357,1266,576,1265,628,360,1268,1262,1269,368,360,1268,1262,1269,1265,572,1268,628,1265,335,332,1269,667,360,360,633,352,327,1268,1264,1265,356,377,352,1262,1268,360,867,360,1264,401,1269,558,618,1269,572,661,337,1269,1262,1266,1262,473,1262,337,337,360,337,1262,369,633,357,364,337,332,342,337,1297,1263,337,494,1391,337,378,337,413,1268,1265,699,1266,628,337,1265,1268,377,364,633,337,780,374,383,1233,329,1265,1264,413,1262,1274,1262,337,407,713,329,337,370,1265,386,337,360,370,353,332,412,324,337,774,353,412,324,386,494,337,337,337,337,378,1268,337,1265],"2025-11-18",[1402,1262,407,374,337,1264,393,365,337,1269,1262,1268,1265,1268,337,337,332,364,337,1268,768,934,1268,335,332,357,1266,730,1262,633,360,1268,337,374,368,368,1262,1262,1269,1265,572,1268,386,1262,335,332,1269,1265,360,360,633,352,337,364,1264,1265,356,328,632,441,1268,360,337,360,1264,401,364,730,810,1269,991,461,407,370,1262,1266,633,494,1262,374,337,360,337,1262,337,768,374,364,337,332,342,337,1204,401,337,494,1127,337,441,337,413,407,337,699,337,628,337,1265,1268,324,337,633,337,498,374,342,891,376,1265,1264,413,1265,1274,1262,337,407,713,329,337,370,1265,768,337,360,370,353,332,412,324,337,413,328,412,324,337,494,337,337,360,337,378,1268,1268,1265],"2025-11-17",[1404,441,370,332,628,1263,393,365,1262,337,1262,407,1265,1268,337,337,332,364,337,370,386,934,412,337,407,357,1263,337,1262,633,360,1268,337,337,368,368,337,1262,1269,360,572,1268,628,1262,335,332,1269,1265,370,360,1262,352,337,1268,1264,337,356,328,632,441,337,337,337,337,337,337,1269,1264,360,1269,991,657,337,370,1262,337,352,699,370,337,337,360,337,1262,337,768,337,409,337,337,1268,1268,1405,1263,337,699,1406,337,633,337,413,407,337,699,337,337,337,1265,1268,329,364,1262,337,337,337,370,1080,339,337,1264,413,1265,1274,412,337,407,337,404,337,337,1265,774,337,360,337,1265,332,1268,337,337,768,413,412,374,386,413,337,337,360,337,386,1268,337,1265],"2025-11-16","8.09","7.67",[1408,1262,352,332,628,1264,393,365,337,1269,1262,407,1265,386,1269,337,332,364,337,370,353,934,412,337,407,357,1263,730,1262,633,337,1268,337,1268,383,353,337,1262,339,360,572,1268,628,370,335,332,1269,1265,370,360,1265,352,337,1268,1264,337,356,328,1262,1262,337,337,680,337,337,337,364,1264,360,1269,337,1395,337,337,441,337,1262,362,370,374,337,360,337,1262,337,768,339,374,337,337,1268,337,1297,1263,337,1266,1183,337,633,337,386,407,1265,699,337,337,337,1265,1268,324,364,1262,337,368,374,511,1113,324,1317,1264,337,1265,1274,412,337,407,337,337,1269,370,1265,768,337,360,337,1265,332,1268,407,337,768,413,342,374,386,413,337,337,352,337,386,1268,337,1265],"2025-11-15",[1410,1262,352,332,337,1263,393,667,337,1269,337,409,1265,386,337,337,332,364,337,370,768,934,412,335,1268,368,1263,730,1262,628,360,1268,1265,407,370,1262,441,1262,339,360,572,1268,1265,370,335,412,1269,1265,370,1262,1268,352,337,370,1264,1265,356,328,378,1262,342,360,337,337,1264,401,1269,1264,360,1269,1271,1411,407,370,441,1266,1262,362,370,337,328,360,337,1262,337,768,357,407,337,1268,412,337,1412,1263,337,494,337,337,441,337,386,407,1265,699,337,353,337,699,1268,329,364,352,337,337,374,511,891,1351,1317,1264,1265,1265,1274,1262,337,407,494,404,1269,370,1265,768,337,360,1262,1265,332,1268,407,337,413,413,342,374,413,494,337,337,352,337,386,1268,337,1265],"2025-11-14","5.18","8.01",[1414,352,352,332,628,1264,576,1265,1262,364,1262,409,1262,386,337,337,1268,364,337,370,413,934,412,335,1268,368,1263,576,1265,628,360,1268,337,407,370,1262,1262,1262,339,360,572,1268,1265,370,335,412,1269,1265,360,337,1268,628,337,370,1264,1263,356,328,1262,1262,342,360,337,360,1264,337,327,1264,618,1269,1271,1415,407,370,441,1266,1262,1263,370,374,328,360,337,370,337,768,374,357,337,407,412,337,1416,1263,337,780,1417,337,633,337,386,407,337,699,337,353,337,699,1268,324,364,352,365,368,374,352,1418,328,1317,1264,337,1265,1274,1262,337,407,780,342,1269,337,1262,353,337,360,1262,1265,332,1268,407,337,768,667,1268,1269,413,494,337,337,352,337,386,1268,1268,1265],"2025-11-13","5.81","8.05","7.26","5.69",[1420,352,511,332,628,1263,576,1265,1262,364,1262,409,1268,1262,324,337,332,364,337,370,1265,934,412,335,1268,368,1263,558,1265,628,360,1268,1265,332,352,412,1262,1262,339,360,572,1268,780,1262,337,412,1269,1265,360,1268,628,628,1269,370,1264,1263,356,328,632,1268,337,1262,337,360,1262,401,329,1264,810,1269,1271,1080,337,370,441,1266,352,393,370,337,328,360,337,370,337,768,357,339,337,342,370,337,1189,401,337,494,337,337,633,337,386,1269,699,699,337,364,337,337,1268,377,364,1262,337,368,374,352,441,364,1266,1264,386,1265,1274,1262,337,407,780,342,1269,370,1262,633,337,360,1262,1265,332,1268,407,337,386,365,1268,332,413,494,337,337,364,337,1262,337,337,1265],"2025-11-12",[1422,1262,511,332,337,1263,576,413,1262,364,1268,332,1268,1262,337,337,1268,364,337,370,774,934,412,335,1268,337,1263,558,1265,1262,364,1268,337,332,1262,353,360,1262,339,353,572,1268,337,1262,337,370,1269,1265,383,337,628,633,1269,352,337,1263,356,328,1262,364,342,1262,685,337,1262,1263,1269,1264,810,369,337,1279,1269,370,494,1266,1262,494,370,374,328,360,337,1262,369,780,374,332,337,1268,370,337,1423,572,337,494,1263,337,633,337,386,1269,699,699,337,332,337,337,1268,328,364,337,337,377,374,632,1424,404,1266,1264,337,1265,1264,1262,337,407,413,342,1269,370,1262,633,337,360,1262,1266,332,1268,407,337,386,413,1268,409,413,494,337,337,364,337,1262,1268,337,1265],"2025-11-11","8.47","5.78",[1426,1262,511,332,628,1266,576,413,1262,364,337,364,1268,1262,337,337,332,364,337,370,413,636,412,337,1268,368,1263,702,768,1262,364,1268,337,332,1262,628,618,1262,374,353,572,1268,780,1265,335,370,1269,1266,383,1351,628,633,337,352,337,1263,356,1269,1298,327,412,1262,337,337,1262,1263,342,1264,810,369,1271,1427,337,370,494,1266,1262,494,342,337,1269,337,413,1262,369,909,364,339,337,342,633,337,1212,401,337,494,1428,327,628,337,699,1269,699,699,337,332,337,337,1268,377,364,1262,337,377,374,1262,1429,324,401,1264,1262,1265,1264,1262,337,407,628,342,1269,337,1262,441,337,360,1262,401,339,1268,1268,337,353,401,1268,332,413,494,337,337,357,337,1262,329,1268,1265],"2025-11-10","6.09","8.74","5.92",[1431,1262,352,332,628,1265,576,1265,337,337,1262,357,337,1262,324,337,332,364,337,337,768,636,412,337,1268,368,1263,1263,1266,1262,364,1268,337,337,441,1262,618,1262,374,1265,572,1268,699,1265,335,370,1269,1266,342,1351,1262,633,337,412,337,337,356,1269,632,328,337,337,337,337,337,1263,1268,1263,810,369,1271,1394,1269,370,494,337,1262,987,342,337,337,511,337,1262,369,909,337,1268,337,337,337,337,1432,401,337,337,1170,337,378,337,699,1268,337,699,337,337,337,699,1268,324,364,352,337,377,339,342,1335,1269,337,1264,1262,337,572,511,337,407,337,342,1269,337,1262,632,337,360,337,401,339,1268,337,337,628,401,1268,342,370,494,337,337,357,337,1262,329,1268,1262],"2025-11-09","8.79",[1434,1262,352,332,337,1266,576,1265,713,329,1262,357,412,1262,337,337,1268,364,337,337,386,636,412,337,342,368,1263,362,1266,1262,364,1268,337,374,441,370,337,1262,374,1265,572,1268,906,1265,337,1268,1269,1266,383,1351,337,337,337,412,337,1263,356,1269,1262,328,337,337,1435,337,337,337,1268,490,810,369,1271,1208,337,370,494,337,352,1264,342,337,337,511,337,1262,337,909,337,395,337,337,628,337,1436,401,337,494,362,337,378,337,699,1268,699,699,337,337,337,337,1268,377,364,352,337,337,339,342,1279,395,401,1264,1262,337,1263,1262,337,1268,628,342,1269,1268,1262,352,337,360,337,401,339,1268,1268,337,633,401,1268,342,386,494,337,337,357,337,1262,329,337,1262],"2025-11-08","5.84","8.82",[1438,1262,352,332,628,1266,576,1265,337,329,337,374,412,1262,337,337,1268,364,337,412,353,636,412,337,342,368,1263,473,1266,1262,364,1268,337,339,378,353,618,1262,339,1265,572,1268,353,1265,337,407,1269,1266,383,1351,633,633,337,412,1264,1263,356,1269,632,377,412,1262,337,360,1262,1263,1268,362,810,369,1271,1221,337,370,494,1266,352,987,342,337,1269,511,337,1262,369,909,374,395,337,342,628,337,1273,401,337,494,1439,327,628,337,699,1268,699,699,337,364,337,699,1268,328,364,337,337,377,339,370,960,364,909,1264,412,353,533,1262,337,1268,628,342,1269,1268,1262,360,337,360,1262,401,339,1268,1268,337,633,401,1268,342,386,699,337,337,357,337,1262,329,1268,1262],"2025-11-07","9.14",[1441,1262,342,1351,628,1263,542,1265,713,329,1268,364,412,1262,335,337,1268,364,337,412,378,636,412,337,342,368,1263,1266,1265,628,364,1268,337,339,370,353,1268,1262,339,1265,572,1268,401,1265,335,407,1269,1266,342,1351,633,352,1351,360,1264,337,356,1269,352,377,412,1262,337,360,1262,353,327,393,823,369,1271,1071,1269,370,494,1266,370,984,342,337,1269,511,337,1262,337,909,364,364,337,412,633,337,1292,1263,337,628,1307,327,378,337,699,1268,699,699,337,337,337,337,1268,377,337,1262,337,377,1269,370,342,404,667,1264,412,667,533,1262,337,364,628,342,1269,1268,1262,360,337,360,1262,401,339,1268,1268,337,441,768,407,1268,386,1266,337,337,357,337,1262,329,1268,1262],"2025-11-06",[1443,1262,633,1266,337,1266,542,1265,713,329,1268,339,412,1262,337,337,1268,364,337,412,633,636,412,337,1268,368,1263,1266,1266,628,364,1268,1268,374,370,1262,1268,1262,339,353,572,1268,381,1265,344,407,1269,1266,337,1351,628,352,337,360,1264,1263,356,1269,511,377,342,1262,337,360,1262,337,327,393,1262,369,1272,779,1269,370,494,1266,370,987,407,337,1269,511,337,1262,369,1444,332,368,337,1269,633,337,1133,1263,337,1265,337,327,633,337,699,1268,699,699,337,337,337,1268,332,324,364,1262,365,377,1269,370,1318,332,667,1264,1269,667,401,1262,337,364,628,342,1269,337,1262,412,337,360,1262,401,339,1268,1268,337,1262,342,332,342,386,1266,337,337,364,337,1262,337,337,1262],"2025-11-05","7.65",[1446,1262,633,1266,628,1266,542,1265,337,329,1268,404,412,1262,335,337,370,364,337,370,441,636,412,337,1268,368,1263,494,1266,628,364,1268,337,374,370,1268,618,1262,339,353,1263,1268,362,1265,344,407,1269,1265,342,337,628,370,1265,342,1264,1263,356,1269,360,377,337,1262,337,337,1262,337,1351,1263,353,369,1272,1447,1269,370,494,1266,412,730,332,337,337,511,337,1262,369,1444,332,337,337,1268,628,337,1448,1263,337,628,1280,327,441,337,1266,1268,699,699,337,337,337,1268,332,329,407,352,337,337,1269,370,360,1268,494,1264,1269,667,401,352,337,364,337,342,328,1268,1262,360,337,383,1265,1265,374,1268,1268,337,632,1266,1269,412,386,393,337,337,364,337,1262,329,1268,1262],"2025-11-04","5.82","7.96",[1450,633,628,337,628,1266,542,1265,713,329,1268,1269,412,1262,337,337,370,364,337,370,1262,636,412,337,1268,368,1263,494,1263,633,364,1268,1269,339,370,1265,823,1262,1269,353,1265,1268,533,699,344,628,1269,1265,342,335,413,370,337,342,337,337,356,404,777,1351,1268,1262,337,360,1262,353,1351,1263,1265,369,1272,1451,337,332,494,1266,1268,490,374,337,1269,511,337,1262,369,498,339,407,337,342,628,337,1452,1263,337,370,1302,327,441,337,1266,1268,699,699,337,364,337,1268,332,324,407,352,337,377,337,412,864,407,713,1264,1269,699,401,352,337,364,378,342,328,337,1262,383,337,383,1265,1265,374,1268,1268,337,352,395,1269,342,386,1263,337,337,1269,337,386,329,1268,1262],"2025-11-03","5.61","10.26",[1454,378,628,337,337,1265,542,1265,337,337,1268,324,1268,1268,335,337,370,364,337,337,632,1262,409,337,1268,511,1263,713,1265,633,364,1268,337,1269,370,667,353,1269,1269,628,1265,1268,362,699,344,628,1269,1265,368,337,413,352,337,342,337,337,356,404,370,327,337,337,337,337,337,1265,1351,1263,1265,369,1272,352,1269,332,494,337,407,473,374,337,337,511,337,1262,369,498,337,1268,337,337,633,337,1455,1263,337,628,1302,337,632,337,1266,1268,699,699,337,337,337,337,332,329,407,370,337,337,1269,360,378,374,337,1264,1269,1265,401,352,337,364,337,342,337,337,1262,383,337,383,337,667,374,1268,337,337,352,409,1269,1268,386,1263,337,337,1269,337,386,329,1268,1262],"2025-11-02","10.23",[1457,633,628,1265,628,1265,542,1265,713,1351,1268,324,1268,1268,335,337,1268,364,337,1268,352,1262,409,337,1268,511,1263,713,1265,633,364,1268,1351,328,370,1262,337,1269,328,628,1265,1268,576,699,344,628,1269,1265,407,337,413,352,337,342,1264,337,356,404,370,327,337,337,852,337,337,337,371,1263,1265,369,337,1458,1269,332,713,337,374,1264,337,374,337,511,337,1262,337,498,357,342,337,337,633,337,1459,1263,337,628,1307,327,632,337,337,1268,699,699,337,337,337,1268,1269,369,407,370,337,329,1269,360,1048,395,337,1264,1269,1265,401,352,337,364,378,342,324,1268,1262,342,337,383,337,667,374,1268,1268,337,511,332,1269,1268,386,337,337,337,1269,337,386,329,1268,1262],"2025-11-01","5.36","10.45",[1461,1262,628,1268,628,1266,1263,1265,1265,1351,337,324,1268,1268,335,337,1268,364,337,1268,511,1262,409,335,1268,511,1263,494,1265,1262,330,1268,337,328,1262,1262,353,1269,328,628,1265,1268,337,1266,344,628,1269,1266,407,337,413,352,337,342,1264,386,356,404,368,327,407,1262,337,360,337,1265,371,558,1265,369,1272,726,1269,332,713,337,1269,1264,374,374,1351,1262,337,1262,369,909,374,395,337,1262,412,337,337,1263,337,628,780,327,337,337,1266,1268,699,699,337,364,337,1268,1269,371,407,352,337,329,1269,352,796,360,337,1263,369,1265,401,352,337,364,633,342,324,337,1262,1268,337,383,1265,667,374,1268,1268,337,370,364,1269,1268,386,576,337,337,1269,337,386,329,1268,1262],"2025-10-31",[1463,352,360,1268,337,1266,1266,1265,1265,1351,1268,329,1268,1268,1322,337,1268,364,337,1268,370,1262,409,335,332,412,1263,699,1262,1262,330,1268,337,1269,1262,1268,823,1269,328,628,1265,1268,490,1266,344,337,1269,1266,395,337,413,412,1351,412,337,370,356,404,395,1351,407,1262,337,360,1262,337,1351,558,1265,369,1272,1464,1269,332,713,337,328,746,374,337,1351,511,337,1268,369,909,374,332,337,1262,412,337,1465,1263,337,1265,1346,327,441,337,1265,1268,699,699,337,364,337,1268,1269,327,407,352,337,371,324,352,764,1268,337,1263,337,413,401,352,337,364,633,328,324,337,413,412,337,383,1265,667,1269,1268,1268,337,360,364,1269,1268,386,1263,337,337,1269,337,353,329,1268,1262],"2025-10-30","5.97","10.49",[1467,370,342,1268,378,1266,1266,1265,337,1351,1268,324,1268,1268,337,337,374,364,337,1268,383,1262,409,335,332,412,1263,1265,1262,1262,330,1268,1351,369,1262,352,823,1269,1269,628,1265,1268,494,1266,337,628,1269,1266,395,337,1262,412,337,412,1264,1262,356,404,407,1351,1268,1262,337,337,1265,337,1351,576,353,369,337,1468,327,332,713,1266,324,1274,374,345,1351,511,337,1268,369,909,364,364,337,1262,342,337,1469,1263,337,370,337,327,633,337,1265,1268,699,370,337,364,337,1268,1269,371,407,1262,337,337,324,383,1470,404,1265,1263,369,353,401,352,337,364,633,328,324,337,413,511,337,383,1265,365,1269,1268,1268,337,360,364,1269,342,386,393,337,337,364,337,353,329,1268,1262],"2025-10-29","5.55","11.84","4.56",[1472,360,342,1268,628,1266,1266,1265,1265,1473,1268,329,1268,1268,337,337,374,364,337,1268,342,1262,409,335,1269,412,1263,494,374,1262,330,1268,337,327,1262,1262,1262,337,1269,1262,1265,1268,906,1266,337,628,1269,1266,342,337,337,352,1269,1268,1264,337,356,404,1474,1351,407,1262,364,337,1265,337,1351,1264,1262,369,1241,912,327,332,1265,1264,369,494,374,345,1351,511,413,1268,369,909,332,409,337,370,342,337,1475,667,337,370,713,337,633,337,1265,1268,699,370,337,1269,337,1268,1269,348,407,1262,337,371,324,383,1476,374,1262,1263,369,353,1266,511,337,1269,337,328,324,337,1265,441,337,383,337,1266,1269,1268,1269,337,412,364,1269,1268,1265,490,337,337,407,337,337,329,1268,1262],"2025-10-28","2.75","5.05","11.74","4.68",[1478,360,342,1268,337,1266,768,1265,1265,1473,1268,329,1268,628,337,337,407,337,337,1268,368,1262,409,335,328,412,1263,713,332,633,330,1268,1351,324,1262,1268,364,1269,1269,1262,337,1268,494,1266,337,1262,1269,1266,342,335,1262,352,1269,1268,1265,360,356,1269,1268,330,407,1262,337,337,1265,337,1351,1274,1262,369,1241,395,337,1262,1265,337,327,699,339,345,1351,1268,337,1268,369,713,374,376,337,1262,374,337,533,572,337,1268,337,337,633,337,412,1268,337,370,337,1269,337,1268,1269,345,407,633,337,371,324,1268,641,337,360,1263,369,353,667,360,337,1269,633,328,324,337,1266,1262,337,383,1269,628,1269,332,1269,337,383,364,1269,342,1265,393,337,337,357,337,386,329,1268,1262],"2025-10-27",[1480,383,1268,337,628,1265,383,1265,337,337,1268,369,1269,374,337,337,332,364,337,332,1268,636,409,337,328,412,1265,713,324,633,330,1268,337,1269,378,374,332,1269,1269,353,353,1268,906,1265,337,1262,1351,337,1268,337,1268,374,337,342,337,337,356,1269,407,1351,337,337,337,360,337,337,335,1274,661,369,991,960,327,1262,1265,337,1351,494,339,337,337,337,337,332,369,713,337,1269,337,337,374,337,1481,1263,337,1268,783,337,378,337,412,1268,337,370,337,337,337,1268,1269,356,407,633,337,337,369,409,804,364,337,337,369,1265,1265,360,337,1269,337,409,337,337,1262,632,337,383,337,357,1269,374,337,337,383,337,1269,1268,1265,1266,337,337,357,337,386,327,1268,1262],"2025-10-26","8.91",[1483,395,357,1268,628,1262,383,1265,1265,1473,1268,369,1269,374,337,337,332,364,337,332,395,636,409,337,369,412,1265,713,324,633,330,1268,337,1269,378,374,337,1269,1269,353,353,1268,494,1265,337,1262,337,1266,357,337,328,374,337,342,337,337,356,1269,407,1351,337,337,1484,337,337,360,335,1264,337,369,991,953,327,1262,328,337,345,386,339,337,337,1268,337,332,337,713,337,1269,337,337,332,337,1485,1263,337,1268,923,337,633,337,370,407,699,370,337,337,337,337,1269,335,407,628,365,371,369,407,1364,1269,404,1266,369,1265,1265,342,337,1269,633,409,337,337,1262,337,337,337,337,357,1269,374,1269,337,383,364,1269,1268,1265,1266,337,337,374,337,386,327,1268,1262],"2025-10-25","4.24","8.89",[1487,364,357,1268,337,1262,383,1265,1265,1473,1268,329,1269,374,337,337,1268,364,337,332,407,636,409,335,369,412,1265,494,324,628,330,1268,337,328,633,378,332,1269,1269,353,353,1268,386,1265,337,1262,1351,1266,357,335,328,374,327,342,1265,1268,356,1269,339,345,332,1268,337,337,1265,360,335,1263,661,369,991,1488,1351,1262,328,1264,345,494,339,345,1351,1268,337,332,369,713,376,1269,337,342,332,337,1489,1263,337,1268,628,374,628,337,370,407,699,370,1269,1269,337,1268,1269,330,407,337,337,371,369,407,1490,337,404,1266,369,1265,1265,342,337,1269,337,409,337,1268,1262,632,337,383,337,357,335,374,1269,337,342,364,1269,332,1265,1266,337,337,374,337,1262,327,1268,1262],"2025-10-24","4.54","6.96","4.11",[1492,339,1269,1268,1269,1268,383,353,374,1473,1268,324,1269,374,340,337,1269,364,337,332,409,1080,328,335,369,412,1265,699,337,628,330,1268,1351,324,1262,352,364,1269,1269,353,353,1268,699,1265,337,1262,1351,1265,1269,337,1351,374,337,1268,1265,1269,356,1269,404,345,407,332,337,1269,1265,337,335,1263,661,369,991,1065,1351,1262,328,1262,335,494,339,337,337,1268,337,1269,369,413,377,324,337,342,407,337,1493,572,337,412,342,374,378,337,370,332,699,370,337,1269,337,1268,1269,350,407,628,337,371,1351,412,324,337,1269,360,337,1265,1265,357,337,1351,441,324,369,337,1268,352,337,364,1269,1269,335,374,1269,337,342,364,1269,374,1265,386,337,337,1268,337,1262,327,1268,1262],"2025-10-23","6.93",[1495,1269,324,1351,367,374,383,353,374,1351,337,324,1351,374,325,337,324,364,337,332,374,1080,328,335,369,412,364,713,324,628,330,1268,1351,324,441,1268,364,1269,328,1262,353,1268,374,1266,337,1262,1351,1265,1269,335,1351,337,335,412,1265,1269,356,1269,696,330,332,332,337,1269,1262,337,335,473,661,369,1266,772,345,1262,1351,1262,335,1265,339,345,1351,1268,328,1269,369,413,374,337,337,1268,407,337,1279,1263,337,412,342,374,337,337,1268,332,699,370,337,357,337,1268,1269,330,407,386,337,371,1351,374,557,337,324,364,369,1265,1265,1269,337,1351,441,324,369,1268,1268,370,337,364,1269,1269,344,1269,1269,337,368,364,1269,1269,1265,386,337,337,332,337,633,327,1268,1262],"2025-10-22",[1497,1269,327,327,367,374,357,352,374,1351,1268,329,1351,374,337,337,369,364,337,332,364,1080,328,335,369,404,364,713,345,1262,330,1268,337,328,383,409,790,1269,328,383,353,1268,633,1266,337,1262,1351,1268,364,335,324,374,337,360,1265,1269,356,1269,404,330,374,332,970,1269,1262,329,345,393,1268,369,1266,1269,344,1262,1351,1262,345,413,1269,337,1351,329,337,1351,369,378,1269,324,337,1268,332,337,779,1263,337,1268,1498,374,337,337,1268,332,699,370,337,357,337,1268,1269,336,407,386,337,337,345,328,619,337,324,364,369,1265,1265,1269,337,330,337,324,369,1268,1268,342,337,364,1269,377,344,335,1351,337,1268,364,1269,327,1265,386,337,337,332,337,633,337,1268,1262],"2025-10-21","5.46",[1500,376,327,327,325,1269,357,360,374,1351,337,329,1351,1269,325,337,327,364,337,332,332,1080,328,335,369,328,364,494,345,1262,330,1268,1351,339,332,364,790,1269,328,1268,353,1268,628,1266,337,370,336,1268,364,337,328,374,336,360,1265,324,356,376,1269,345,1269,332,337,1269,1262,1269,345,1266,1269,369,1266,446,344,332,1351,1265,345,1265,1269,345,1351,329,337,1351,369,511,1351,324,337,1268,332,337,729,1263,337,1268,990,337,628,337,407,332,699,370,337,339,337,337,1269,330,407,628,337,350,335,328,643,337,324,357,369,667,1265,1269,337,330,337,324,369,337,1268,364,337,364,1269,377,1322,335,1351,337,395,1269,1269,327,1265,1262,337,337,332,337,370,327,1351,1262],"2025-10-20",[1502,376,348,1351,337,1268,357,360,374,337,1268,324,1351,1269,325,337,327,332,337,369,409,1080,1351,337,369,328,364,494,335,1262,330,1268,337,1269,332,409,364,1269,371,342,337,1268,628,1265,337,370,336,1268,1269,337,328,339,337,1268,1262,337,356,376,696,348,337,337,337,337,337,337,345,1266,328,369,360,1000,344,332,1351,337,335,494,1269,345,337,371,337,1351,337,511,337,324,337,337,337,337,1233,337,337,374,1503,337,628,337,407,332,699,370,337,337,337,1268,1269,335,407,337,337,350,337,376,1504,337,337,357,324,667,1265,1269,337,330,337,1268,369,1268,1268,364,337,364,337,333,1322,335,337,337,332,1269,1269,327,1265,1262,337,337,332,337,412,327,337,1262],"2025-10-19","5.06","1.48",[1506,1269,348,1351,325,1268,357,360,337,1351,1268,324,1351,1269,325,337,327,332,337,369,407,1080,1351,337,369,328,364,494,335,370,330,1268,337,1269,332,1268,337,1269,1351,342,353,1268,395,1265,337,370,336,1268,377,335,1351,339,337,1269,1262,337,356,376,696,348,337,337,723,1269,337,1269,323,1266,377,369,360,1040,344,332,1351,337,335,628,1269,345,337,371,337,1351,337,511,336,328,337,337,1351,337,1268,401,337,374,1093,374,378,337,407,332,699,337,337,337,337,337,1269,356,407,628,365,350,335,1269,550,337,502,357,324,667,1265,329,337,330,337,336,369,337,1268,409,337,364,337,333,1322,335,1269,337,332,337,1269,327,386,1262,337,337,332,337,412,327,337,1262],"2025-10-18",[1508,1269,348,1351,325,1268,357,1268,337,1351,1268,329,1351,1269,337,337,327,332,337,369,395,1080,1351,337,1351,328,364,494,335,370,330,1268,337,1269,339,364,364,1269,1351,342,353,1268,407,1265,337,370,336,1268,377,335,324,339,337,1269,1262,1269,356,376,1269,348,374,383,337,337,1262,337,323,490,377,369,360,723,344,332,1351,1262,336,628,1269,345,337,371,337,1351,369,511,344,333,337,337,1351,337,1387,401,337,332,1093,374,633,337,407,332,699,370,337,339,337,1268,1269,345,407,633,337,344,335,377,650,337,502,1269,324,667,1265,329,337,329,633,336,369,1268,1268,395,337,364,1269,333,1322,335,1269,337,332,1269,1269,1351,699,628,337,337,376,337,412,327,1351,1262],"2025-10-17",[1510,1269,348,1351,337,1269,357,1268,374,1351,332,369,345,1269,337,337,327,332,337,369,368,1080,1351,335,1351,371,364,494,1322,370,330,1268,1351,324,339,329,790,1269,335,395,353,1268,364,1265,337,370,336,1268,328,335,369,339,337,324,1262,1268,356,376,426,345,407,383,337,337,1262,1269,345,1266,328,369,360,605,336,332,1351,1262,335,628,1269,345,1351,329,337,1351,369,511,350,333,337,1262,345,337,1062,1266,337,339,1093,374,633,337,1268,332,699,370,1269,337,337,1268,1269,348,407,633,337,326,335,329,609,337,502,1269,327,374,1265,377,337,1269,633,336,369,1268,1269,632,337,364,1269,1351,1322,1351,1351,337,332,1269,1269,336,386,628,337,337,376,337,412,327,1351,1262],"2025-10-16",[1512,376,348,1351,337,1268,357,364,337,1351,337,329,345,324,337,337,1351,332,337,369,383,1080,1351,335,1351,371,364,494,1322,407,330,1268,337,335,328,356,790,1269,1351,409,353,1268,409,1265,337,345,336,1268,328,335,369,339,335,327,1262,1268,356,376,426,345,332,1268,337,1269,1262,1269,1351,393,328,369,364,1513,336,332,1351,1262,345,628,324,345,1351,329,328,1351,369,511,344,371,337,1268,345,337,625,1266,337,374,1345,374,441,337,1268,374,699,370,337,337,337,1268,1269,345,407,1262,337,337,335,329,479,409,502,1269,327,332,337,377,337,1269,337,336,327,1268,1269,377,337,364,1269,1351,1322,1351,1351,337,332,1269,1269,336,386,352,337,337,376,337,412,327,1351,1262],"2025-10-15","3.01",[1515,328,348,1351,325,1262,1269,364,330,330,374,329,345,324,325,337,1351,332,337,369,412,1516,1351,335,345,335,364,494,336,407,330,1268,1351,335,328,356,807,1269,1351,364,353,1268,337,1265,337,345,336,1268,371,337,1351,339,337,356,1262,1268,356,376,1269,345,328,1268,700,337,1262,1269,330,1263,377,369,1268,550,336,332,1351,1262,1351,412,324,345,1351,329,337,1351,369,352,1322,327,337,1268,1351,337,1470,667,337,357,1364,369,633,337,1268,374,337,370,337,337,337,1268,1269,356,407,1262,337,348,344,357,1517,1269,502,1269,327,1268,1265,1351,337,1269,337,336,327,1268,1269,324,337,364,1351,1351,1322,335,1351,337,332,1269,1269,335,342,628,337,337,376,337,1268,337,1322,1262],"2025-10-14","5.28","2.51",[1519,328,1351,1351,325,1265,1269,339,330,330,332,329,345,369,337,337,369,332,337,369,368,1516,1351,335,345,335,364,713,1351,407,330,1351,337,345,371,1269,430,1269,327,1268,360,1268,342,1262,337,1322,337,1268,371,335,327,339,337,356,1262,1268,356,1269,696,335,407,1268,337,1269,1262,1269,330,576,324,369,1268,457,336,327,1351,337,345,628,324,345,1351,329,337,1351,369,352,1322,356,337,1269,1351,337,1476,473,337,332,1364,337,633,337,412,374,699,370,337,364,337,1268,1269,345,407,352,337,348,344,324,1517,337,502,337,337,1268,1265,348,337,1269,337,336,327,337,1269,327,337,364,1351,333,1322,335,336,337,332,1351,1269,1351,342,370,337,337,376,337,374,327,1322,1262],"2025-10-13",[1521,329,333,1322,337,1262,1269,339,337,337,332,324,345,369,337,337,369,332,337,1351,1268,1516,1351,337,335,323,364,494,1351,332,330,1351,337,327,333,1351,337,1269,1269,360,1268,1268,383,1262,337,1322,336,1268,329,335,324,1269,337,336,1262,337,356,1269,1269,335,337,337,337,1269,337,337,330,1263,329,369,337,431,336,327,1351,337,1351,628,324,337,337,329,337,1351,337,352,1322,356,337,337,374,337,1522,1266,337,342,1093,337,337,337,342,374,699,370,337,337,337,337,1269,348,407,352,337,348,337,376,585,337,337,1269,327,337,1265,1351,337,355,337,335,337,337,1269,337,337,364,337,1351,336,335,337,337,332,337,1269,1351,374,370,337,337,376,337,1269,327,1322,1262],"2025-10-12","4.71",[1524,371,333,1322,325,1262,1269,339,330,330,332,324,345,369,337,337,369,332,337,1351,368,1411,1351,335,335,323,364,494,1351,332,330,1351,1351,345,335,350,339,1269,1269,360,1268,1268,383,1269,337,1322,336,1268,329,337,324,1269,337,336,337,1269,356,1269,1269,335,407,337,894,337,1262,337,345,1263,329,369,1268,348,345,327,324,1266,327,628,369,337,1351,329,337,1351,369,352,337,336,337,1351,374,337,741,1266,337,342,1503,369,633,337,342,374,699,370,337,364,337,1268,324,356,407,370,365,348,1322,377,499,337,502,1269,337,407,1265,1351,337,355,337,335,327,1268,1269,369,337,364,1351,1351,336,335,1351,337,364,1351,1269,1351,374,370,337,337,376,337,1269,327,1322,1262],"2025-10-11",[1526,369,1351,1322,337,1268,407,364,330,330,332,324,345,369,325,337,369,332,337,1351,342,1411,1351,337,335,323,364,713,1351,332,1269,1351,337,345,323,1351,339,1269,1269,360,1268,1268,368,1269,337,1322,336,1268,329,335,1351,1269,325,336,1262,1269,356,1269,696,345,332,364,337,1269,1262,1269,345,542,376,369,1268,549,345,327,324,1266,369,628,369,345,1351,329,328,1351,369,360,1322,336,337,345,339,337,858,667,337,342,1503,369,633,337,342,374,699,370,337,364,337,1268,324,330,407,370,337,356,1322,337,380,337,502,1269,327,374,1265,1351,337,355,337,335,327,1268,1269,329,337,364,1351,1351,336,335,1351,337,374,330,1269,1269,369,337,337,337,1269,337,1269,327,1322,1262],"2025-10-10",[1528,327,333,1351,337,1268,407,364,1322,329,1269,329,1351,324,325,337,336,332,337,337,383,1080,336,335,327,323,364,699,1351,1268,1269,1351,337,345,325,324,430,337,1269,412,1268,1268,353,324,337,1322,336,1268,369,335,1351,328,327,336,1262,1269,356,1269,1269,345,332,337,337,337,1262,1269,345,576,364,369,1268,336,327,327,324,337,369,494,369,337,337,329,337,336,337,360,337,336,337,345,339,337,1237,1266,337,374,1503,337,337,337,342,1269,699,370,337,339,337,1268,324,335,337,337,337,326,1322,345,335,337,502,332,337,1269,1265,348,337,355,337,335,327,1268,1269,369,337,364,1351,1351,336,335,345,337,357,330,1269,327,369,339,337,337,1269,337,1269,327,1322,1262],"2025-10-09",[1530,371,333,1351,325,1269,360,364,1322,1351,1268,329,345,324,325,337,327,332,337,1351,412,1080,336,337,344,323,364,699,344,1268,1269,1351,337,335,325,1351,337,1269,1269,342,1268,1268,633,1269,337,340,336,1268,369,337,327,328,337,336,1262,1269,356,1269,1269,1351,1268,337,337,1269,337,1269,345,730,430,369,1268,595,327,327,324,337,324,1265,324,345,337,329,337,336,369,633,350,345,337,337,374,337,1279,1265,337,374,626,337,378,337,352,332,699,370,337,339,337,1268,324,356,407,412,337,337,1322,337,479,337,502,332,327,337,1265,1351,337,355,337,328,327,1268,1268,329,337,364,337,1351,336,336,337,337,339,337,374,1351,327,339,337,337,1269,337,1269,327,1322,1268],"2025-10-08",[1532,329,371,1351,325,327,360,1268,1322,1351,1268,324,345,324,337,337,327,332,337,1351,383,636,336,337,335,337,337,628,344,1268,1269,1351,337,1351,325,356,339,337,339,342,1268,1268,633,374,337,340,336,337,371,335,1351,328,337,1351,1262,337,356,1269,1269,1351,337,337,337,337,337,1269,329,1263,1269,369,1268,613,337,324,324,337,324,1265,324,345,337,329,337,1351,369,633,337,345,337,337,374,345,934,667,337,374,626,337,628,337,337,332,699,370,337,339,337,1262,324,335,407,412,337,337,344,330,1473,337,337,1268,327,337,1265,1351,337,355,337,328,327,337,1268,376,337,364,337,1351,337,336,1351,337,404,337,1269,1351,327,1269,337,337,364,337,1269,327,337,1269],"2025-10-07",[1534,371,371,1351,337,327,360,1268,1322,1351,1268,329,345,324,337,337,1351,332,337,337,342,337,336,337,335,323,364,628,344,342,508,1351,1351,1269,340,1322,337,337,339,360,1268,1268,326,374,337,340,336,1268,371,337,324,327,337,1351,337,337,337,337,1269,1351,1268,337,337,337,337,1269,330,337,430,369,360,837,1351,324,324,337,369,1265,324,345,337,329,337,1351,337,633,336,348,337,337,339,329,632,401,337,374,523,337,378,337,352,332,699,370,337,337,337,337,324,330,407,370,337,337,344,1351,1473,337,502,1268,1351,1269,1265,348,337,355,337,328,327,1268,1268,377,337,364,337,1351,336,336,335,337,1269,337,1269,1351,369,1269,337,337,357,337,1269,327,337,1269],"2025-10-06",[1536,371,329,1351,454,1351,360,1268,337,330,1268,329,345,324,340,337,345,332,337,1269,1268,636,336,337,335,344,364,628,344,342,337,1351,1351,328,337,1351,337,337,339,360,1268,1268,336,1269,337,340,336,337,1351,337,324,1351,337,1351,337,337,356,1269,328,345,337,337,337,1269,337,1269,330,337,364,369,360,1537,1351,324,324,337,324,494,337,345,337,329,337,1351,337,633,337,1351,337,337,339,337,830,1266,337,374,523,369,337,337,352,332,699,370,337,337,337,1262,324,356,407,352,337,337,344,348,963,407,502,1268,1351,1269,1265,337,337,350,337,328,369,337,337,324,337,364,1351,1351,336,336,337,337,404,337,1269,1351,324,1269,337,337,357,337,357,327,334,1269],"2025-10-05","3.43",[1539,371,329,1351,454,1351,360,383,1322,330,339,329,337,324,337,337,345,332,337,1269,407,1080,336,337,335,344,364,633,344,342,508,1351,337,328,340,1269,337,337,357,360,1268,1268,628,1269,337,340,337,1262,1351,335,1351,1351,337,371,337,337,356,1269,376,345,337,337,337,337,337,329,330,1266,364,369,360,734,337,324,324,337,324,494,324,345,337,337,337,345,369,633,330,1351,337,337,332,337,685,572,337,374,621,369,633,337,352,339,699,370,337,337,337,1262,324,330,407,352,337,337,344,356,348,412,502,1268,1351,364,1265,356,337,350,337,328,369,1268,337,369,337,364,337,1351,336,336,337,337,339,337,1269,335,324,1269,337,337,357,337,357,327,337,1269],"2025-10-04",[1541,369,329,1351,337,1351,360,383,374,330,339,329,345,324,337,337,345,332,337,1269,409,1080,336,337,335,344,364,628,344,1268,508,1351,337,328,323,377,339,337,357,360,1268,1268,357,1269,337,340,336,1262,348,335,324,1351,337,324,1262,1269,356,1269,328,345,1268,337,337,337,337,329,330,906,364,369,360,391,1351,324,324,337,369,494,369,345,337,329,1265,345,369,633,337,327,337,337,332,337,1080,1264,337,324,328,369,337,337,352,339,337,370,337,337,337,1262,324,335,407,1262,337,337,344,1351,557,395,502,1268,1351,364,1265,1351,337,350,337,328,369,1268,1268,329,337,364,337,1351,336,336,335,337,339,337,1269,335,324,332,337,337,404,337,332,327,334,1269],"2025-10-03",[1543,327,329,1351,1544,327,360,383,374,330,339,329,345,324,340,337,345,332,337,337,332,1080,336,337,1351,344,364,337,344,1268,508,1351,1351,328,336,335,337,337,357,1262,1268,1268,374,1269,337,327,337,1262,348,337,324,328,337,324,1262,1269,356,1269,328,335,407,337,337,337,337,329,330,906,790,369,360,527,1351,324,324,337,369,1265,337,337,337,329,337,345,337,633,335,337,337,337,374,337,830,1264,337,328,621,337,441,337,352,339,699,337,337,337,337,1262,324,330,407,352,337,337,344,1351,979,364,502,364,1351,337,1265,348,337,350,337,328,369,337,1268,324,337,364,1351,1351,336,336,1351,337,339,337,1269,335,324,332,337,337,404,337,332,327,334,1269],"2025-10-02","1.0",[1546,1351,337,1351,1544,327,360,360,374,330,1269,324,345,324,340,337,345,332,337,1269,364,1080,336,337,1351,344,364,633,344,1268,508,1351,337,324,336,329,339,337,357,1262,1268,1268,339,1268,337,1351,336,1262,348,335,374,328,337,324,1262,1269,356,1269,328,335,1268,364,337,337,337,337,330,699,661,369,360,1000,1351,324,324,337,324,494,369,337,337,329,337,345,337,633,337,1351,337,337,374,337,1208,1266,337,1269,621,337,632,337,352,339,337,370,337,337,337,1262,324,356,407,352,337,323,344,329,479,1268,502,364,328,383,1265,1351,337,350,337,328,369,337,1268,324,337,364,1351,1351,336,336,1351,337,339,337,1269,1269,1269,1268,337,337,374,337,374,337,334,1269],"2025-10-01",[1548,1351,329,1351,337,324,360,360,374,329,1269,324,345,324,340,337,1351,332,337,1269,357,1080,336,335,327,344,364,1262,344,1268,508,1351,1351,328,330,364,339,1269,357,342,1268,1268,339,1268,337,1351,336,1262,345,337,1269,369,1351,371,1262,328,356,1269,376,335,337,364,700,337,1262,329,330,699,661,369,360,431,324,1269,324,1266,369,490,369,345,1322,329,337,345,327,633,336,327,337,327,339,1269,767,401,337,332,523,369,337,337,352,339,699,370,337,332,337,1262,324,335,407,370,337,323,335,324,457,342,502,364,328,383,1265,1351,337,350,337,328,369,1268,1268,511,337,364,1351,1351,336,336,1351,337,357,340,1269,1269,332,1262,337,337,374,337,374,327,334,1269],"2025-09-30",[1550,1351,369,1351,347,324,360,360,1268,1269,1269,329,345,324,340,337,324,332,337,1269,339,1080,336,335,369,344,364,1262,336,1268,508,1351,336,1269,335,333,430,1269,357,342,1268,1268,407,1268,337,1351,336,353,345,337,1269,369,327,1351,337,328,356,404,376,499,337,364,337,1269,1262,337,330,1265,661,369,360,841,337,1269,324,1266,327,490,369,337,337,329,337,345,369,441,350,327,337,1269,339,337,764,667,337,332,337,369,632,337,352,1269,699,370,337,364,337,1262,324,330,407,370,337,337,335,371,505,332,502,364,328,1268,1265,371,337,350,633,328,369,1268,1269,511,337,364,1351,1351,335,336,336,337,374,340,324,328,1268,370,337,337,339,337,1269,335,334,1269],"2025-09-29",[1552,327,329,1351,454,324,360,360,1268,1269,1269,329,345,324,337,337,1351,332,337,324,357,1080,336,335,369,344,364,1262,336,1268,508,1351,337,1269,345,1351,339,1269,364,360,1268,1268,407,1268,344,1351,336,1265,345,337,1269,369,1351,345,337,328,356,404,1269,330,337,337,1537,337,337,337,330,1265,1268,369,360,755,337,1269,324,1266,1351,494,369,345,1322,329,337,345,369,441,344,327,337,337,1269,337,1131,337,337,332,324,369,632,337,1262,1269,337,337,337,364,337,1262,369,335,337,412,337,358,335,333,1553,404,502,364,328,364,1265,371,337,330,633,328,369,337,1268,1262,337,364,1351,1351,335,336,344,337,357,345,324,328,1268,370,337,337,1269,337,324,335,334,1269],"2025-09-28","2.43",[1555,327,329,1351,337,327,360,360,337,329,1269,329,345,324,337,337,324,332,337,324,374,1080,336,337,369,344,364,1262,324,412,508,1351,337,1269,345,350,337,1269,364,370,1268,1268,780,1268,337,327,336,337,356,337,327,369,337,345,1262,337,356,404,1269,330,337,337,337,337,337,337,330,1265,1268,369,360,718,337,1269,324,337,345,494,327,345,337,329,337,345,337,441,350,327,337,337,1269,335,864,667,337,332,760,369,352,337,1262,1269,699,370,337,337,337,1262,369,330,407,370,337,337,335,329,488,364,502,364,328,364,1265,327,337,345,633,330,327,337,1268,1262,337,364,337,1351,335,336,335,337,357,337,324,1269,1268,370,337,337,1269,337,324,335,337,1269],"2025-09-27",[1557,371,329,1351,416,327,360,360,1268,1269,337,324,345,324,337,337,324,332,337,324,364,1080,336,337,1351,344,364,1262,324,412,508,1351,337,1269,345,329,339,1269,364,1262,1268,1268,413,332,337,327,336,1265,356,337,1351,369,337,1351,1262,329,356,404,1269,330,1268,364,337,337,1262,329,330,1265,1268,369,360,937,369,1269,324,1266,345,628,327,345,1322,329,337,345,369,441,1322,369,337,1268,328,337,1352,667,337,1269,626,369,511,337,1262,1269,699,370,337,339,337,1262,369,337,407,370,337,358,336,329,1558,1268,502,339,328,1268,1265,327,337,345,441,330,327,1268,1268,352,337,364,1351,1351,335,336,337,337,339,345,324,1269,1268,342,337,337,1269,337,324,335,337,1269],"2025-09-26","2.18",[1560,329,329,337,337,337,337,360,337,337,337,324,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,1262,324,412,337,337,337,328,337,369,337,337,337,337,1268,337,337,337,337,337,337,337,337,337,337,337,337,1351,337,337,337,337,404,335,337,364,337,1269,337,337,337,337,337,369,360,337,337,337,333,337,337,337,337,337,336,337,337,1351,369,441,1322,356,337,337,337,337,352,337,337,337,1269,337,337,337,337,337,699,337,337,337,337,337,337,337,337,337,337,337,337,371,337,339,438,337,328,337,337,337,337,337,337,337,337,1268,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,324,337,337,337],"2025-09-25",[1562,377,329,1351,337,324,360,360,1268,1269,1269,371,345,324,337,337,369,332,337,324,409,636,336,335,335,326,364,1262,324,1268,508,1322,337,328,333,371,430,1269,364,378,1268,1268,377,332,337,335,336,1268,335,335,1322,369,335,1351,1262,1269,356,404,1351,335,335,364,337,1269,329,337,330,1265,360,369,360,1537,369,1269,333,1266,335,1265,327,345,336,337,337,1351,369,441,350,356,337,374,324,337,360,667,337,1269,760,369,632,337,628,1269,699,370,337,339,337,1262,369,330,407,352,337,323,1322,1351,440,324,438,339,328,1269,1265,330,337,345,337,335,327,1268,1268,370,337,364,1351,327,335,345,337,337,1269,345,324,1269,332,1268,337,337,330,337,324,335,334,1269],"2025-09-24",[1564,328,324,1351,337,1269,412,360,1268,329,1268,371,345,324,337,337,369,332,337,369,407,636,336,335,335,326,364,1262,324,1268,508,1322,1351,328,333,330,339,1269,364,1262,1268,1268,352,332,337,335,337,1268,327,337,1322,327,330,333,1262,1269,356,404,1351,335,337,364,1565,337,329,1269,344,386,360,369,360,876,337,374,333,1266,345,332,1351,345,1322,329,337,1351,369,441,336,356,337,374,324,337,764,1265,337,324,446,369,632,337,628,1269,699,370,337,1268,337,1269,369,356,407,370,337,323,337,337,358,404,431,339,328,328,1265,1322,337,345,441,335,327,1268,1269,368,337,364,1351,327,1322,335,1322,337,1269,345,324,369,374,1268,337,337,330,337,324,335,334,1269],"2025-09-23","2.95",[1567,1269,324,1351,1544,1269,364,360,1268,329,1268,371,345,324,337,337,369,332,337,369,409,636,336,335,345,326,364,1262,327,1268,508,1322,337,328,333,330,409,1269,364,1265,1268,1268,352,374,337,1322,336,1268,327,337,1322,327,335,330,1262,1268,337,376,1351,1351,335,364,337,1269,329,329,345,386,618,369,360,626,337,374,333,1266,345,332,337,1322,1322,329,337,1351,337,628,337,335,337,337,369,336,1568,1265,337,369,554,333,632,337,1262,1269,699,370,337,407,337,1269,369,335,407,370,337,323,337,348,1569,364,431,339,328,1269,1265,1322,337,336,441,335,327,1268,1268,407,337,364,1351,1351,1322,335,1322,337,1269,335,1269,369,339,1268,337,337,330,337,369,335,334,1269],"2025-09-22","4.04","1.74",[1571,339,329,1322,337,1268,364,360,1268,337,1268,327,335,369,337,337,1351,332,337,369,332,636,344,337,345,337,364,1262,369,1268,508,1322,337,327,333,350,337,1269,357,353,337,1268,441,374,337,337,336,1268,333,1322,1322,327,337,1351,337,1268,356,376,438,327,337,337,337,337,337,337,345,386,618,369,1268,870,337,374,333,337,335,332,335,337,337,329,337,1351,369,628,337,335,337,337,369,1269,696,667,337,369,327,333,1262,337,1262,1269,337,370,337,337,337,1269,369,356,407,352,337,337,337,330,1569,1269,337,357,328,337,1265,1322,337,336,337,335,327,1268,1268,332,337,364,337,345,340,335,337,337,404,337,1269,324,339,1268,337,337,336,337,1351,335,337,1269],"2025-09-21",[1573,404,329,1322,416,1268,364,360,1268,1269,407,327,335,369,325,337,1351,332,337,369,364,636,344,337,345,326,364,1262,337,342,508,1322,337,1351,345,350,653,1269,357,353,1268,1268,441,374,337,336,336,1268,333,337,1322,327,337,1351,1262,337,356,376,438,371,337,337,337,337,337,329,329,1262,618,369,337,587,337,374,348,337,335,332,335,1322,337,329,337,1351,337,628,335,337,337,337,327,337,1017,667,337,369,1574,337,632,337,1262,1269,699,370,337,337,337,337,369,335,407,1262,337,355,1322,336,1575,376,431,357,328,328,1265,326,337,340,441,335,327,337,1268,374,337,364,337,345,340,335,1322,337,404,337,1269,324,339,1268,337,337,336,337,1351,335,337,1269],"2025-09-20","3.14","1.79",[1577,339,329,1322,416,1268,364,360,1268,329,407,1351,335,369,325,337,1351,332,337,369,332,636,344,336,345,326,364,1262,369,342,508,1322,1351,345,326,350,653,1269,1269,353,1268,1268,378,374,337,336,336,1268,330,337,1351,327,337,1351,1262,337,356,376,438,371,337,364,337,1269,329,329,329,1262,364,369,1268,451,369,374,348,1266,336,332,330,1322,340,329,337,1351,369,628,336,356,337,345,327,337,1017,667,337,324,327,333,632,337,1262,1269,699,328,337,332,337,1269,369,356,407,633,337,367,1322,335,1578,357,431,357,328,328,1265,326,337,340,441,335,327,337,1268,376,337,364,1351,345,323,335,1322,337,339,334,1269,1269,339,370,337,337,345,337,1351,335,337,1269],"2025-09-19","1.77",[1580,364,324,1322,337,342,364,360,1268,1269,1268,333,336,369,337,337,1351,332,337,337,409,337,364,336,345,336,364,1262,369,342,508,1322,337,1351,326,350,409,1269,1269,413,1268,1268,378,374,337,336,336,1268,330,1322,327,1269,337,1351,1262,1268,356,376,557,371,335,364,337,337,329,329,329,1262,364,369,1268,1581,337,374,348,1266,335,342,330,1322,1322,337,337,1351,369,628,350,356,337,337,369,337,1582,667,337,324,671,333,337,337,633,1269,699,328,337,332,337,1269,369,330,407,633,337,355,1322,356,394,328,431,357,328,1269,1265,326,337,340,441,335,327,337,1268,404,337,364,1351,345,323,335,1322,337,339,334,1269,339,332,370,337,337,345,337,356,335,340,1269],"2025-09-18","3.84","6.97",[1584,407,377,334,416,337,337,360,1268,1269,1268,1351,336,369,337,337,1351,337,337,369,407,337,364,336,345,336,364,1262,324,412,508,1322,1351,345,326,350,409,1269,1269,337,337,1268,378,1268,337,336,336,1268,337,1322,324,1269,337,337,1262,337,356,376,333,1351,335,364,337,1269,329,337,337,628,364,369,1268,328,1269,374,348,1266,335,360,330,337,337,329,337,1351,369,337,337,356,337,335,369,337,1268,1265,337,324,337,333,337,337,633,1269,699,328,337,364,337,337,369,335,337,628,337,337,340,356,1585,369,337,339,328,1269,1265,326,337,340,441,335,327,1268,1268,337,337,364,1351,345,323,335,1322,337,339,334,337,337,332,370,337,337,345,337,356,335,340,1269],"2025-09-17","1.84",[1587,1268,377,347,416,1268,407,352,1268,1269,1268,333,336,324,337,337,1351,332,337,369,409,636,364,337,345,336,364,1262,369,412,508,1322,1351,1351,337,350,653,1269,1269,352,1268,335,633,1268,337,336,336,1268,324,337,324,407,337,335,1262,352,356,376,333,1351,335,329,369,1269,329,329,345,628,364,369,1268,1588,324,370,348,1266,345,412,330,1322,1322,329,337,1351,369,413,344,356,337,1351,327,337,1108,1265,337,339,345,345,352,337,633,1269,699,328,337,337,337,1269,369,330,407,386,337,326,340,335,340,1269,431,339,328,1269,1265,1322,337,340,1262,335,327,1268,1268,324,337,364,1322,345,323,335,335,337,339,334,1269,1269,332,412,337,337,345,337,345,1322,340,1269],"2025-09-16","3.69",[1590,1268,324,1322,337,332,407,352,1268,1269,407,327,336,324,325,337,324,332,337,337,407,636,364,336,345,336,364,1262,336,412,508,1322,1351,327,326,350,735,1269,324,360,1268,335,369,1268,337,336,336,1268,324,337,327,407,337,330,337,407,356,1269,333,1351,335,329,337,1269,329,337,345,386,407,369,1268,876,324,370,348,1266,345,412,330,1322,1322,329,337,1351,327,494,350,345,337,1351,327,1322,337,699,337,1269,337,345,632,337,386,1269,699,337,337,364,337,337,369,335,407,386,337,367,340,335,366,342,390,337,328,1269,1265,358,337,340,1262,335,327,1268,1269,324,337,364,1322,345,1322,335,336,337,357,334,1269,374,332,412,337,337,330,337,345,1322,340,1269],"2025-09-15",[1592,1268,324,1322,416,1268,407,352,337,337,407,329,336,1269,337,337,369,337,337,369,395,636,364,337,335,344,1268,337,336,1268,508,1322,337,328,356,1322,407,1269,327,412,1268,335,369,1268,337,345,336,1262,329,337,324,407,337,1351,337,407,356,1269,1351,329,337,337,337,337,337,337,345,413,395,369,337,760,337,360,348,337,335,386,335,337,337,329,337,1351,337,494,337,1351,337,337,1351,337,1593,667,337,339,1351,337,352,337,413,1269,337,328,337,337,337,337,369,330,407,413,337,337,325,344,358,332,337,357,328,404,1265,340,337,340,337,356,327,337,1268,329,337,364,337,356,1322,336,337,337,339,337,324,1269,332,1262,337,337,1351,337,345,1322,337,1269],"2025-09-14","5.21",[1595,1268,324,1322,416,1268,407,352,337,1269,407,329,336,1269,337,337,369,332,337,369,1268,636,364,337,336,344,1268,337,336,1268,508,1322,337,328,345,1322,407,1351,327,412,1268,335,369,1268,337,345,336,1265,329,1322,324,407,337,1351,1262,337,356,1269,371,329,337,337,337,337,337,337,1351,768,395,369,1268,592,324,360,348,337,345,352,335,337,337,329,337,1351,337,494,336,327,337,337,1351,337,1071,667,337,1269,1574,345,352,337,413,324,699,328,337,337,337,412,369,335,407,413,337,371,325,344,366,376,337,357,328,337,1265,340,337,340,1262,356,327,337,1268,328,337,364,337,356,1322,336,336,337,339,337,369,1269,332,1262,337,337,1351,337,345,1322,340,1269],"2025-09-13",[1597,337,337,337,337,337,337,352,337,337,337,337,336,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,1268,337,1322,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,327,337,337,356,337,337,337,337,337,337,337,337,337,337,337,337,337,337,563,337,337,337,1266,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,374,337,337,328,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337],"2025-09-12",[1599,407,377,334,416,1268,357,383,345,1269,1268,329,336,1351,337,337,339,332,337,369,1268,636,332,336,335,344,329,1262,332,412,369,1322,337,324,1351,371,735,1351,371,370,1268,335,324,1268,337,345,336,1265,369,1322,324,1269,337,327,1262,1269,356,1269,371,327,374,329,337,337,329,1351,1351,378,1268,369,1268,379,324,360,348,1266,345,407,335,337,355,329,1265,1269,327,1009,344,337,337,324,335,337,879,1265,337,374,324,345,352,337,413,1269,699,328,337,352,337,412,369,335,407,386,337,326,325,344,434,1268,390,357,328,395,1265,340,337,340,441,1322,327,1268,1268,357,337,364,1322,345,1322,336,336,337,1269,1351,1351,1269,332,633,337,337,364,337,345,1322,337,1269],"2025-09-11",[1601,332,328,1322,416,1268,357,383,345,329,337,369,336,1351,336,337,1269,332,337,369,368,636,332,336,335,344,329,1262,337,412,369,1322,1351,369,371,333,735,1351,371,370,1268,335,324,1268,337,345,336,1265,369,337,1269,1269,1351,327,1262,1269,356,1269,371,327,374,329,337,1269,1351,337,324,1265,1268,369,360,419,337,360,348,1266,345,342,337,1322,337,329,337,1269,369,572,337,1351,337,324,345,337,990,1265,337,332,388,345,632,337,365,1269,699,328,337,360,337,337,335,356,407,413,337,330,325,330,427,339,390,357,328,383,1265,340,337,340,337,1322,327,1268,1268,409,337,364,1322,345,1322,335,1322,337,376,329,1351,328,332,628,337,337,364,337,1351,337,337,1269],"2025-09-10",[1603,332,374,1322,337,1268,357,1268,337,329,1268,329,336,1351,336,337,1269,332,337,369,342,636,332,336,335,336,329,370,332,412,369,1322,1351,327,369,356,407,1351,327,360,1268,335,370,1268,337,345,336,1265,339,337,327,369,337,327,1262,1269,356,1269,700,327,374,329,1458,1269,1351,1351,324,1265,360,369,360,888,324,370,348,1266,335,342,335,1322,337,329,337,1351,369,572,350,1351,337,369,345,337,412,1265,337,374,374,345,441,337,1266,374,699,328,337,360,337,412,335,335,407,413,337,330,337,330,474,329,335,357,339,383,1265,340,337,340,441,1322,327,1268,1268,407,337,364,1322,345,323,335,1322,337,328,329,1351,1269,332,1262,337,337,364,337,1351,1322,337,1269],"2025-09-09",[1605,407,374,1322,1544,1269,357,1268,345,329,1268,369,336,1351,337,337,1269,332,337,369,368,636,342,336,335,336,329,370,1269,1268,356,345,1351,327,324,335,1268,1351,327,360,1268,335,370,1269,337,337,336,1262,339,337,324,369,327,324,1262,407,356,376,700,377,374,329,337,1269,1351,1351,371,1265,810,369,353,369,337,370,348,1266,345,352,336,1322,337,329,337,1351,369,572,344,337,337,327,335,1351,1252,353,337,374,1345,345,633,337,1266,374,699,328,337,360,337,412,335,356,407,1265,365,330,325,330,433,376,335,357,324,409,1265,325,337,340,441,1322,327,1268,1268,409,337,364,335,330,340,344,1322,337,377,329,1351,1269,332,1262,337,337,360,337,1351,1322,337,1268],"2025-09-08",[1607,364,374,1351,1544,332,342,1268,345,337,1268,369,1322,369,336,337,324,332,337,327,1268,636,342,337,335,337,329,370,1269,1268,356,345,337,328,371,335,360,1351,327,412,337,335,360,1269,337,335,336,337,1269,1322,339,327,337,328,1262,407,356,376,369,371,337,337,337,337,337,1351,329,353,370,369,353,894,324,370,348,337,335,1262,336,337,337,329,337,1351,337,572,337,1351,337,337,335,1322,412,667,337,332,1345,337,441,337,1266,374,699,328,337,337,337,412,335,345,407,1265,337,337,325,350,1608,374,337,357,337,337,1265,340,337,350,337,337,327,337,1268,364,337,364,337,330,337,344,1322,337,324,329,369,1268,332,352,337,337,383,337,344,1322,334,1268],"2025-09-07","2.31",[1610,364,374,1351,337,332,342,1268,345,1269,1268,329,1322,369,336,337,324,332,337,337,1268,636,342,337,336,336,329,337,337,1268,356,337,1351,328,371,335,360,325,327,412,1268,335,542,1269,337,335,337,1262,324,337,1269,327,337,328,337,337,356,376,329,371,337,337,1208,1269,1351,337,324,1262,370,369,353,1611,337,370,348,337,335,633,336,337,337,329,337,1351,337,572,350,337,337,337,335,337,1612,667,337,332,337,345,441,337,1265,374,699,328,337,337,337,412,335,356,407,494,337,356,337,330,505,1269,335,337,324,337,1265,340,337,350,441,1322,327,1268,1268,409,337,364,335,330,340,344,337,337,329,337,369,332,332,352,337,337,383,337,344,1322,337,1268],"2025-09-06","3.62","5.42",[1614,409,339,1351,347,1268,337,364,345,1269,1268,329,1322,1351,337,337,324,332,337,337,395,636,342,336,345,336,329,352,1269,374,330,345,1351,324,371,335,360,325,327,412,1268,335,542,1269,337,335,336,1262,324,337,1269,327,337,328,1262,407,356,376,329,371,324,329,337,337,1351,1351,329,1262,370,369,337,523,324,370,348,1266,335,1262,336,1322,337,329,337,1351,369,572,336,335,337,345,345,337,1311,1265,337,374,407,324,632,337,1265,374,699,328,1262,360,337,412,335,335,407,494,337,330,337,344,457,324,335,357,337,374,1265,340,337,350,441,1322,327,337,1268,332,337,364,335,330,340,344,1322,337,369,329,369,1269,332,412,337,337,364,337,344,1322,337,1268],"2025-09-05",[1616,332,1269,1351,347,332,342,1268,337,1269,1268,329,1322,1351,336,337,324,332,337,327,407,636,360,336,345,350,329,370,332,374,330,345,337,1351,337,335,1268,325,329,412,1268,335,702,1269,337,327,336,1268,329,337,332,327,337,328,1262,1269,356,376,755,327,324,329,337,1269,1351,1351,1351,1262,360,369,353,1581,324,370,348,1266,345,1262,336,345,337,337,337,369,340,401,336,330,337,336,345,337,1348,1265,337,364,407,337,633,337,1265,1269,699,328,337,360,337,1262,337,356,407,1265,337,330,325,335,538,357,335,357,324,328,1265,340,337,350,441,1322,327,337,1268,407,337,364,335,330,340,344,1322,337,371,327,327,339,374,332,337,337,364,337,1322,1322,334,1268],"2025-09-04",[1618,407,1269,1351,337,332,342,407,345,1269,1268,324,1322,1351,337,337,1269,332,337,337,409,636,332,336,345,350,329,370,1269,374,330,325,1351,324,348,335,364,325,329,1268,1268,335,713,1269,337,327,336,1268,329,337,1269,327,337,328,1262,1269,356,376,755,327,324,329,337,337,1351,337,1351,633,1468,369,353,1619,324,370,348,1263,1351,352,336,345,340,329,337,369,340,401,336,330,337,1322,335,337,800,353,337,374,744,324,633,337,1265,1269,699,328,337,360,337,1262,335,335,409,413,365,337,337,335,1620,407,335,357,337,327,1265,340,337,350,337,1322,327,1269,1268,332,337,364,335,330,344,344,1322,337,327,327,327,1269,374,332,337,337,364,337,1322,1322,334,1268],"2025-09-03","3.82","2.72",[1622,407,1269,1351,347,1269,1268,407,345,1269,1268,369,1322,1351,336,337,1269,332,337,369,332,636,324,336,345,350,329,370,1351,374,330,325,1269,335,333,377,437,325,333,1268,1268,335,713,324,337,327,336,1269,371,337,1269,327,1544,329,337,1269,356,376,755,327,324,329,337,337,1351,1351,330,1262,360,369,353,894,324,370,348,1263,327,370,336,345,340,329,337,1269,340,1009,330,335,337,1322,335,337,1623,353,337,332,1268,324,441,337,1265,327,699,328,337,337,337,1262,335,356,409,386,337,329,337,356,1473,374,335,364,324,356,1265,340,337,350,441,1322,1351,337,1268,374,337,364,1322,330,1322,336,336,337,333,327,327,369,374,374,337,337,1268,337,1322,1322,334,1268],"2025-09-02","6.32",[1625,407,1269,1351,347,324,332,407,345,1269,1268,369,325,1351,337,337,374,332,337,369,364,636,324,336,345,350,329,370,1322,1269,330,325,337,337,1269,377,437,325,333,1268,1268,335,713,324,337,327,336,1269,371,1322,339,327,325,1351,337,1269,356,328,755,348,324,329,337,1269,1351,337,345,1262,353,369,353,820,324,370,348,1263,327,337,336,345,337,329,337,1269,340,1317,336,330,337,1322,345,337,1626,353,337,407,407,324,337,337,699,345,699,328,337,360,337,1262,335,335,409,628,365,329,325,348,648,1269,335,364,324,335,1265,340,337,350,337,1322,1351,337,1268,337,337,364,1322,330,325,336,336,337,1351,327,1351,336,374,374,337,337,364,337,1322,1322,334,1268],"2025-09-01","6.36",[1628,407,376,1269,337,1269,332,364,345,337,1268,371,325,1351,334,337,374,332,337,369,374,636,1351,337,336,325,329,342,335,1269,330,325,1269,335,1269,377,1269,325,333,360,1268,344,713,324,337,327,336,1269,333,337,1269,1351,337,1351,337,1351,356,328,329,348,337,337,337,337,337,1351,345,1262,920,369,337,880,324,370,348,337,1351,1268,344,337,337,344,337,1269,337,1317,337,335,337,337,345,337,1357,353,337,374,1268,337,1262,337,713,345,699,328,337,337,337,337,335,356,409,633,337,377,325,345,994,337,337,364,328,330,1265,340,337,350,337,1322,327,337,1269,345,337,364,337,335,325,336,337,337,1351,337,345,335,1269,339,337,337,1269,337,1322,1322,337,1262],"2025-08-31",[1630,332,376,1269,347,1269,332,364,345,1269,1268,371,325,1351,337,337,374,332,337,369,364,636,1351,337,1322,325,329,342,337,1269,330,325,337,337,1269,335,337,325,333,360,1268,344,906,324,337,327,325,1269,333,337,324,1351,337,1351,1262,1351,356,328,369,345,337,337,337,337,1351,1351,335,1262,920,369,1268,880,337,370,348,337,1351,1268,344,337,337,344,337,1269,340,1317,330,336,337,337,344,1322,1203,353,337,332,600,324,441,337,337,345,699,328,337,337,337,1262,335,345,409,1262,337,337,325,345,390,404,335,364,328,335,1265,355,337,350,441,1322,327,337,1269,333,337,364,337,335,325,336,336,337,333,337,345,335,1269,332,337,337,1269,337,1322,1322,337,1262],"2025-08-30",[1632,332,376,1269,347,1269,332,364,337,329,337,327,325,1351,337,337,374,332,337,369,374,1633,1351,336,1322,325,329,342,335,339,330,325,336,344,1269,357,1269,325,333,360,337,344,713,324,337,327,337,1269,1351,1322,327,1351,1544,1351,1262,1351,356,328,371,345,324,329,337,337,1351,1351,335,1262,1265,369,1268,723,337,370,348,1265,345,332,344,345,337,1322,337,1269,340,840,350,330,337,1322,344,337,337,353,337,374,377,324,632,337,713,345,699,328,337,360,337,1262,335,348,409,352,337,377,325,335,538,332,335,1269,328,1351,1265,355,337,330,441,1322,327,1351,1269,348,337,364,1322,335,325,336,325,337,333,356,336,1351,1269,332,337,337,329,337,1322,1322,337,1262],"2025-08-29","5.66",[1635,332,328,1269,337,324,332,364,325,364,332,327,325,345,334,337,1269,332,337,327,364,1633,1351,337,1322,325,329,342,335,339,330,325,336,344,324,357,437,325,369,360,1268,344,667,324,337,327,325,1269,1351,337,324,369,337,371,337,336,356,328,327,345,324,329,337,337,1351,337,330,1262,920,369,360,723,337,370,348,1265,1351,374,344,337,340,340,337,340,340,823,336,350,337,1322,1322,337,1636,1265,337,332,600,324,632,337,713,345,699,328,337,1269,337,1262,335,356,409,370,337,377,325,369,457,337,337,1269,324,345,1265,367,337,330,441,347,327,1351,1269,345,337,364,1322,335,325,336,1322,337,333,356,336,330,1269,332,337,337,329,337,325,1322,334,1262],"2025-08-28","6.44",[1638,332,328,1269,347,1351,332,364,325,364,337,327,325,345,334,337,324,332,337,327,374,1633,1351,336,325,325,329,342,335,339,330,325,337,1322,356,335,437,325,377,1269,1268,344,713,324,337,327,325,1269,345,1322,324,369,337,328,337,335,356,328,371,1351,324,329,337,1269,1351,1351,330,342,840,369,360,1000,1269,370,348,1265,327,374,344,345,340,340,337,340,340,352,350,335,337,1322,1322,337,1424,1265,337,332,339,324,1262,337,412,345,699,328,337,1269,337,337,335,330,409,370,337,330,325,1351,453,329,335,1269,337,335,1265,367,337,367,441,347,327,337,1269,348,337,364,1322,335,325,336,1322,337,327,335,336,330,1269,1269,337,337,371,337,325,337,334,1262],"2025-08-27",[1640,332,376,1269,347,335,332,364,325,1268,1268,371,325,335,337,337,327,332,337,327,357,636,1351,336,325,325,329,342,335,374,330,325,337,1322,1351,335,1269,325,404,1269,1268,344,713,324,337,1322,325,1269,345,337,1351,345,337,371,1262,335,356,328,327,1351,324,329,369,1322,1351,1351,350,1268,360,369,360,1040,1269,370,348,1265,324,374,344,337,340,340,329,1322,337,352,336,350,337,1322,344,337,1641,768,337,324,388,324,632,337,412,335,699,328,1269,337,337,337,335,335,409,412,337,337,325,335,586,1269,335,1268,1351,345,1265,367,337,367,441,347,327,1351,1269,1351,337,364,1322,335,325,335,1322,337,371,335,344,336,1269,1269,337,337,371,337,325,1322,334,1262],"2025-08-26","5.79",[1643,1268,376,1269,337,1351,332,357,325,1268,337,369,325,335,337,337,327,332,337,327,339,636,1351,336,325,325,329,342,1322,374,330,325,336,1322,336,335,329,325,404,327,1268,344,713,324,337,1322,325,1269,356,1322,1351,345,1544,371,1262,336,356,376,508,1351,328,329,337,1322,1351,1351,350,1268,374,369,1268,1644,1269,407,348,1265,328,332,344,345,340,340,337,1322,340,352,344,335,337,344,344,337,853,1262,337,327,1488,324,511,337,412,335,699,328,337,1269,337,337,335,330,409,412,337,330,325,336,585,407,453,1268,1351,335,1265,347,337,367,337,347,345,1351,1269,335,337,364,1322,335,325,335,1322,337,369,335,344,1322,1269,324,337,337,371,337,325,1322,334,1262],"2025-08-25","3.56",[1646,1268,328,1351,347,1351,332,357,325,337,332,369,325,335,347,337,327,332,337,327,404,636,1351,337,325,355,329,342,335,374,330,325,337,1322,367,335,508,325,404,329,1268,344,628,324,337,1322,325,337,356,337,324,1351,337,324,1268,337,356,376,327,357,337,337,337,337,337,1351,340,1268,357,369,1268,567,1269,407,348,337,328,332,336,337,337,340,337,1322,340,352,337,337,337,337,336,337,664,1262,337,328,638,324,370,337,412,336,337,328,337,337,337,1262,335,336,409,342,337,337,325,330,400,374,337,357,335,337,1265,347,337,367,337,1322,337,337,1269,356,337,364,337,330,340,336,337,337,369,337,344,344,1269,324,337,337,371,337,325,1322,337,1262],"2025-08-24",[1648,1268,369,1351,347,337,332,1269,337,1268,332,329,325,1322,337,337,345,332,337,336,1269,636,1351,337,325,355,329,342,335,1269,330,325,337,340,367,335,508,325,377,329,1268,344,378,324,337,1322,325,1269,335,1322,324,1351,337,371,1268,337,337,376,371,357,337,337,327,337,1351,337,340,383,357,369,1268,1040,337,407,348,337,324,374,336,337,337,340,337,1322,337,352,336,336,337,337,336,337,1269,1262,337,369,580,337,337,337,412,336,699,328,337,337,337,1262,335,330,409,342,337,330,325,453,1649,324,453,357,335,337,1265,422,337,367,337,1322,345,337,1269,335,337,364,337,330,340,336,325,337,369,337,344,330,1269,324,337,337,371,337,325,1322,337,1262],"2025-08-23","2.24",[1651,1268,369,1351,347,335,332,1269,325,1268,332,329,325,1322,347,337,335,332,337,344,376,636,1351,336,325,355,329,342,335,1269,330,325,337,340,1544,335,508,325,371,371,1268,344,370,324,337,1322,325,364,335,1322,369,1351,337,345,1268,336,356,376,327,357,328,329,337,1322,337,1351,340,1268,364,369,1268,577,337,407,348,1266,369,374,336,345,340,340,337,1322,340,352,350,326,337,1322,344,337,360,353,337,369,324,371,511,337,412,336,699,328,337,1351,337,1262,1322,336,409,1268,337,356,335,336,566,357,453,357,335,1351,1265,422,337,367,441,1322,1351,1351,1269,336,337,364,1322,330,340,336,325,337,369,1322,344,336,1269,369,337,337,345,337,325,1322,334,1262],"2025-08-22",[1653,1268,329,1351,347,1351,332,1269,337,1268,1268,329,325,1322,337,337,335,332,337,344,328,1633,336,336,325,334,329,342,1351,1269,330,325,1322,325,454,335,329,325,348,371,1268,344,370,327,337,1322,325,364,330,337,328,1351,347,350,1268,1351,356,376,333,357,328,337,337,337,1351,1351,340,1268,409,369,1268,557,337,407,348,1266,327,374,336,337,340,340,337,1322,340,352,336,1322,337,340,344,337,767,1265,337,324,660,371,370,337,412,336,699,328,337,1351,337,1269,1322,330,409,1268,337,356,337,336,439,1268,453,357,335,345,1265,367,337,367,441,1322,1351,337,1269,335,337,364,1322,330,340,340,325,337,329,358,344,335,1269,369,337,337,345,337,325,1322,334,1262],"2025-08-21",[1655,1268,329,1351,347,1351,374,1269,325,661,337,329,325,1322,347,337,335,332,337,336,377,1633,336,336,325,334,329,342,1351,407,330,325,1322,337,454,335,337,325,348,371,1268,344,370,327,337,1322,325,1268,330,337,328,1351,337,350,1268,1351,356,376,327,344,324,329,337,1322,1351,1351,340,1268,407,369,1268,979,337,407,348,1266,1351,332,336,345,340,340,337,1322,340,1188,344,1322,337,325,336,337,376,1262,337,328,587,371,632,337,342,336,699,328,337,337,337,1269,1322,336,409,407,337,330,335,336,531,407,453,357,335,345,1265,367,337,367,441,1322,1351,337,1269,336,337,364,1322,330,340,334,340,337,329,358,344,336,1269,337,337,337,345,337,325,1322,334,1262],"2025-08-20",[1657,1268,329,335,347,327,1269,1269,336,661,1268,369,325,1322,347,337,1351,332,337,336,324,1633,336,336,325,355,329,342,1351,407,330,325,1322,1322,454,1322,329,325,348,371,1268,344,370,335,337,367,325,1268,340,1322,328,1322,1322,350,1268,1351,356,376,333,340,324,329,348,1322,1351,1351,340,342,409,369,1268,348,337,369,348,1266,1351,374,336,345,340,340,337,1322,340,395,350,1322,337,344,336,337,376,1262,337,324,328,371,368,337,342,336,699,337,337,1351,337,1269,1322,350,409,407,365,330,335,344,571,374,453,357,335,330,1265,367,337,367,337,1322,1351,337,1269,344,337,364,337,330,340,334,340,337,329,358,344,344,1269,369,337,337,329,337,325,344,337,1262],"2025-08-19",[1659,1268,369,335,347,1351,1269,1269,336,661,1268,369,325,1322,334,337,1351,332,337,336,329,1633,336,336,325,355,329,342,335,407,330,325,337,1322,422,1322,337,325,327,371,360,344,370,335,337,367,325,1268,340,337,1269,1322,337,350,1268,345,356,1269,1660,340,337,329,337,1322,1351,337,340,1268,329,369,1268,550,337,369,348,337,1351,332,336,345,340,340,337,1322,337,395,344,358,337,1322,344,337,853,1262,337,660,587,371,374,337,342,336,699,328,337,1351,337,1269,1322,330,409,332,337,330,337,336,474,342,453,357,335,345,1265,367,337,355,441,1322,1351,1351,1269,336,337,364,1322,330,340,334,340,337,329,358,344,1322,1269,327,337,337,327,337,325,344,334,1262],"2025-08-18","3.22",[1662,342,329,336,347,1351,1269,1269,336,337,1268,329,325,1322,337,337,1351,332,337,336,324,1633,336,337,325,1322,329,342,1322,407,330,325,337,344,422,1322,329,325,327,333,360,344,364,335,337,367,325,337,323,337,1269,340,337,1322,1268,337,356,1269,327,1322,337,337,337,337,337,337,1322,1268,377,1351,337,348,337,369,348,337,345,374,336,337,337,340,337,325,340,395,337,358,337,337,344,337,485,360,337,324,324,337,357,337,412,336,699,328,337,337,337,337,1322,350,409,374,337,330,337,337,488,511,337,357,335,327,337,367,337,355,337,325,327,337,1269,336,337,364,337,330,340,325,337,337,329,337,1322,336,1269,327,337,337,329,337,325,344,334,1269],"2025-08-17",[1664,342,328,336,347,335,1269,339,336,364,1268,329,325,1322,325,337,1351,332,337,336,324,636,336,337,325,1322,329,342,1322,332,330,325,337,344,355,1322,508,325,327,333,360,344,360,335,337,367,325,1268,323,330,374,340,337,1322,337,337,356,1269,333,358,337,337,337,337,337,1351,340,1268,324,1351,1268,425,337,369,348,337,335,374,336,345,337,340,337,325,337,395,337,358,337,337,1322,1322,1269,360,337,327,587,371,374,337,412,336,699,328,337,337,337,1269,1322,330,409,339,337,337,335,336,585,1268,453,357,335,327,1265,355,337,355,337,325,337,337,1269,330,337,364,337,330,337,325,340,337,324,337,1322,336,1269,327,337,337,329,337,325,344,337,1269],"2025-08-16",[1666,342,328,336,347,335,1269,339,336,364,1268,369,325,1322,337,337,1351,332,337,336,329,1633,336,336,325,1322,329,342,1322,1268,330,325,1322,344,355,1322,508,325,327,333,360,344,360,336,337,367,325,1269,323,355,324,340,422,1322,1268,336,356,1269,1351,358,337,371,337,355,1351,1351,340,342,329,1351,1268,1667,337,369,348,1266,336,332,336,345,337,340,337,325,340,395,337,358,337,336,1322,337,677,360,1268,324,554,327,364,337,412,336,699,328,337,1351,337,1269,1322,350,409,339,337,326,335,344,400,404,453,1269,335,327,1265,334,337,355,441,325,1351,1351,1269,336,337,364,1322,330,1322,325,325,337,324,358,1322,344,1269,327,337,337,333,337,325,337,334,1269],"2025-08-15","2.44",[1669,342,328,336,347,335,1269,1269,336,364,332,369,325,1322,337,337,369,332,337,336,324,1633,336,336,325,1322,329,412,1322,412,330,325,1322,336,355,1322,508,325,1351,369,360,344,383,336,337,334,325,1269,340,355,327,340,1544,1322,1268,344,356,1269,356,358,324,330,337,337,330,1351,1322,1268,329,1351,1268,631,337,369,348,1265,336,1268,336,337,337,340,337,325,340,395,337,358,337,1322,344,337,1670,360,337,377,671,327,374,337,412,336,699,328,337,337,337,337,1322,330,409,1269,337,326,335,344,531,332,453,1268,335,1351,1265,367,337,355,441,334,1351,1351,1269,345,337,364,1322,330,1322,1322,325,337,324,358,325,1322,1269,369,337,337,333,337,325,344,334,1269],"2025-08-14","4.99",[1672,342,376,336,347,336,369,1269,337,661,332,371,325,1322,325,337,345,332,337,336,377,1633,336,336,325,1322,329,412,1322,342,330,325,337,344,355,1322,371,337,1351,369,360,344,383,336,344,334,325,1269,340,337,345,340,337,1322,1268,344,356,1269,335,340,337,329,337,337,330,1351,1322,1268,324,1351,1268,472,1269,369,348,337,335,374,344,345,337,340,329,325,344,409,337,358,466,1322,344,337,1670,1268,337,1351,671,327,339,337,412,336,699,328,337,327,337,337,1322,350,409,328,337,323,335,350,326,412,453,1268,337,327,1265,334,337,355,441,334,1351,1351,1269,356,337,364,1322,330,1322,1322,325,1268,324,1544,325,336,1269,369,337,337,333,337,325,344,334,1269],"2025-08-13",[1674,342,377,336,337,335,369,1269,336,661,1268,333,325,1322,325,337,345,332,337,336,324,1633,336,336,325,334,329,412,1322,342,330,325,1322,1322,1544,1322,329,325,1351,369,360,344,383,336,344,422,337,1269,355,355,345,1322,337,1322,1268,344,330,1269,356,340,369,329,344,355,330,1351,326,1268,369,1351,1268,1675,337,1322,348,1265,335,374,344,345,337,340,337,355,344,409,337,358,466,337,1322,337,1108,360,337,1351,327,327,404,337,412,336,699,328,337,327,337,1269,1322,336,409,324,337,323,335,326,462,409,453,1268,1322,1351,1265,347,337,355,441,334,1351,1351,1269,335,337,364,1322,330,340,325,325,337,324,1544,325,330,1269,369,337,337,333,337,325,344,334,1269],"2025-08-12","2.81",[1677,342,377,336,347,335,369,328,336,661,324,371,325,1322,337,337,335,332,337,336,329,1633,336,336,325,334,329,412,1322,342,330,325,337,340,1544,1322,329,325,333,1351,360,344,412,340,344,422,325,1269,355,355,344,1322,337,367,1268,335,330,404,345,340,369,329,337,355,330,1351,1322,342,376,1351,1268,1513,337,1322,348,1265,345,339,344,345,337,340,337,355,344,409,337,358,337,340,1322,337,1268,360,337,1351,345,327,404,337,412,336,699,328,337,327,337,1269,335,330,409,324,337,355,335,1322,1322,337,453,1268,337,356,1265,347,337,355,441,334,1351,1351,1269,336,337,364,1322,336,340,325,325,1268,324,1544,1322,335,1269,1351,337,337,333,337,325,344,337,1269],"2025-08-11",[1679,342,328,336,337,335,369,328,337,337,324,327,325,1322,337,337,336,332,337,336,324,1633,336,337,325,334,329,412,1322,412,330,325,337,325,1544,344,377,325,333,1351,360,344,383,340,337,1544,325,1351,355,337,344,336,337,355,1268,335,330,404,348,323,337,337,337,337,337,330,1322,1268,451,1351,360,431,324,337,348,337,335,1269,344,337,337,340,337,355,337,409,337,358,466,337,340,337,1670,337,337,333,345,337,339,337,342,336,699,328,337,337,337,337,335,336,409,369,337,355,337,326,1680,368,337,1268,1322,337,667,347,337,355,337,340,1351,337,1269,350,337,364,1322,336,340,340,337,1268,324,337,1322,336,1269,1351,337,337,337,337,325,344,337,1269],"2025-08-10","2.06",[1682,360,328,336,347,335,369,1269,337,337,324,327,325,1322,325,337,336,332,337,336,329,1633,336,337,325,334,329,412,1322,412,330,325,1322,325,1544,344,377,325,333,1351,360,344,412,340,344,1544,325,1351,323,337,1322,336,337,355,1268,337,330,404,345,323,337,337,337,337,337,330,1322,1268,451,1351,337,631,337,337,348,337,335,374,1322,337,337,340,337,355,337,409,335,358,337,337,340,337,1108,360,337,335,994,327,404,337,342,336,699,337,337,337,337,337,335,330,409,369,337,337,335,326,1680,337,453,1268,337,337,667,367,337,355,337,340,1351,337,1269,344,337,364,337,336,340,340,334,1268,324,1544,340,336,1269,1351,337,337,333,337,347,344,325,1269],"2025-08-09",[1684,360,328,1322,337,335,369,329,337,661,337,333,325,1322,325,337,336,332,337,336,324,1633,336,336,340,334,329,412,337,412,330,325,1322,325,1544,344,377,325,333,1351,360,344,360,1322,337,1544,325,1351,323,355,336,336,337,355,1268,335,330,404,348,358,337,337,337,337,330,337,1322,1268,1269,1351,360,605,1351,1322,348,1265,345,374,1322,345,337,340,337,337,344,409,336,337,337,325,344,337,337,360,337,1351,595,327,339,337,342,336,699,328,337,337,337,1269,335,336,409,327,337,355,1351,326,526,342,350,337,1322,336,667,367,337,337,441,340,1351,1351,1269,326,337,364,1322,336,340,340,325,337,377,1544,325,335,1269,1351,337,337,333,337,347,344,325,1269],"2025-08-08",[1686,370,1269,1322,337,336,369,329,336,364,1268,333,325,1322,325,337,336,332,337,336,329,1633,336,336,1322,323,329,412,1322,1268,330,325,337,325,422,344,329,325,1351,369,360,344,370,1322,337,367,325,1351,325,337,335,1322,1544,340,1268,335,330,404,1351,358,324,329,337,355,1351,330,344,409,437,1351,360,1660,337,1322,348,1265,345,1269,1322,345,340,340,337,355,344,409,330,340,466,334,344,337,399,1268,337,345,345,327,357,337,1268,336,699,328,337,1351,337,1269,335,350,409,327,337,355,1351,1322,1687,364,350,1268,1322,1351,667,367,337,355,441,340,327,1351,1269,344,337,364,1322,336,340,340,325,1268,377,1544,325,1351,1269,1351,337,337,1351,337,347,344,325,1269],"2025-08-07","2.14",[1689,370,327,1322,337,335,369,329,336,364,337,1351,325,1322,337,337,336,332,337,336,329,636,336,336,1322,323,329,412,347,1268,330,325,1322,325,347,344,329,1322,1351,369,360,344,511,1322,337,367,325,1269,325,337,1322,1322,337,340,1268,335,330,404,333,323,329,329,337,355,1351,330,344,332,437,1351,360,559,336,1322,356,337,1351,324,1322,337,340,340,348,355,344,409,335,340,466,334,1322,337,1490,360,337,1351,563,327,357,337,1268,335,699,328,1269,337,337,1269,335,336,409,1351,365,323,1351,344,531,1268,350,337,337,345,667,367,337,355,441,340,327,335,1269,326,337,364,1322,336,340,340,325,337,377,1544,325,335,1269,1351,337,337,327,337,337,344,337,1269],"2025-08-06",[1691,370,327,1322,337,335,369,329,337,661,332,348,325,1322,325,337,1351,332,337,336,324,636,336,337,1322,367,329,412,334,1268,330,325,337,334,347,344,1473,1322,1351,369,360,344,370,1322,344,367,337,1268,334,337,1322,344,337,340,1268,335,330,404,1351,323,328,329,345,355,1351,330,340,332,1269,1351,360,329,336,335,356,1265,1351,1269,1322,345,340,340,337,334,344,368,330,340,466,334,1322,337,1053,1268,337,348,345,327,357,337,1268,335,699,328,337,1351,337,337,335,330,409,1351,337,367,1351,1322,1692,511,350,1268,1322,330,667,355,337,355,441,340,327,337,1269,350,337,364,1322,336,336,340,325,1268,328,1544,325,345,1269,335,337,337,348,337,347,344,325,1269],"2025-08-05","1.86",[1694,370,1351,1322,337,335,327,329,336,661,337,348,340,1322,325,337,1351,332,337,336,329,636,336,336,1322,367,329,412,334,412,330,325,1322,334,422,334,1473,1322,1351,369,360,344,1262,1322,337,334,325,1268,334,337,1322,344,337,340,1268,337,330,339,1565,323,337,329,337,355,1351,330,340,332,437,1351,360,567,336,335,327,1265,1351,1269,1322,345,340,340,337,334,344,368,336,340,422,334,345,337,715,1268,337,356,336,327,339,337,1268,335,699,328,337,1351,337,1269,335,335,409,327,337,355,335,1322,387,412,350,1268,1322,336,667,355,337,367,337,340,327,335,328,350,337,364,1322,344,336,340,325,337,376,325,325,1351,1269,337,337,337,330,337,337,344,325,1351],"2025-08-04",[1696,352,333,1322,337,335,327,329,336,337,1269,1351,1322,1322,337,337,335,332,337,1322,369,636,336,337,1322,347,329,412,337,412,508,325,334,334,1544,334,337,1322,348,369,337,344,633,1351,344,334,325,1268,367,355,1322,344,337,340,1268,335,330,339,348,1322,337,337,337,337,337,330,340,339,339,1351,337,1697,337,335,356,337,345,1269,340,345,337,340,328,334,337,368,337,1322,337,337,345,337,1619,364,337,335,336,337,357,337,342,335,337,328,337,337,337,1269,335,330,409,327,337,326,335,340,366,395,337,1268,1322,330,667,355,337,367,337,325,1351,337,335,326,337,364,337,344,358,1322,337,1268,1269,337,325,330,1269,335,337,337,330,337,1544,344,337,1351],"2025-08-03","3.32",[1699,360,348,1322,337,336,327,329,337,1268,1269,1351,1322,1322,337,337,335,332,337,1322,371,636,336,337,1322,347,329,412,1322,412,337,325,334,347,1544,334,337,1322,348,369,360,344,378,1351,337,347,337,1268,325,355,1322,344,337,1322,1268,337,330,339,1351,340,337,337,337,337,337,337,340,1268,437,1351,360,1700,336,335,356,337,345,1269,325,345,337,325,337,334,337,368,350,337,337,337,335,337,1619,364,337,336,344,327,374,337,337,335,699,328,337,337,337,1269,335,356,409,1351,337,326,335,1322,1575,370,350,1268,1322,330,667,355,337,367,337,325,1351,335,335,1322,337,364,337,344,358,1322,325,1268,1269,337,325,330,1269,335,337,337,330,337,1544,344,325,1351],"2025-08-02","3.09",[1702,360,1351,1322,337,335,327,328,336,661,337,1351,1322,1322,340,337,335,332,337,1322,327,636,336,336,1322,347,329,412,1322,1268,508,325,334,334,1544,334,1473,1322,348,369,360,344,412,1351,337,347,325,1268,325,337,325,344,334,350,1268,335,330,339,348,340,1269,1268,337,337,1351,337,323,364,1269,1351,360,595,335,335,356,1262,345,324,325,345,337,325,337,334,344,342,344,323,422,347,335,337,328,1269,337,336,336,336,374,337,342,335,699,328,337,327,337,1269,335,330,409,1351,365,326,335,326,323,1262,350,1268,337,336,667,325,337,367,337,325,1351,335,335,326,337,364,1322,344,358,1322,334,337,339,325,325,335,1269,335,337,337,330,337,1544,344,325,1351],"2025-08-01",[1704,342,327,1322,337,335,327,1269,336,661,337,348,1322,1322,340,337,335,364,337,337,333,636,336,336,1322,347,329,412,1322,1268,508,325,337,334,1544,334,330,1322,348,377,360,344,360,1351,337,347,325,1268,355,337,325,336,337,350,337,344,330,339,1351,340,1269,1268,337,355,1351,329,1322,339,328,1351,360,755,335,335,356,1262,345,324,325,345,340,334,337,334,344,342,1322,355,337,334,336,337,969,364,337,335,433,336,364,337,1268,335,699,328,1269,327,337,337,335,336,409,327,337,422,335,326,1705,342,350,327,1322,335,667,325,337,367,441,334,337,335,335,344,337,364,1322,350,358,1322,337,337,339,325,1322,345,1269,1351,337,337,330,337,1544,344,325,1269],"2025-07-31","1.88",[1707,337,369,1322,337,335,327,1269,336,364,1269,345,1322,1322,337,337,335,364,337,1322,1351,636,336,336,1322,347,329,342,1322,1268,508,325,334,325,422,334,1473,1322,356,329,1268,344,370,327,337,1322,325,337,355,355,325,336,337,335,337,1322,330,339,502,323,1269,1268,337,337,1351,337,340,339,376,1351,364,1700,335,335,356,337,335,1269,325,345,340,334,337,334,344,342,1322,323,422,334,336,337,332,339,337,336,1708,336,332,337,1268,336,699,328,337,327,337,324,335,330,409,327,337,422,335,1322,323,352,326,327,337,330,667,325,337,367,441,334,1351,335,345,344,337,364,1322,326,358,1322,325,1268,357,325,337,335,1269,1351,337,337,330,337,1544,340,325,1269],"2025-07-30","2.07",[1710,342,369,337,337,336,327,1269,337,364,1269,345,1322,1322,340,337,335,364,337,1322,333,636,336,336,1322,367,329,342,337,1268,508,325,334,325,347,334,330,1322,330,329,1268,344,344,324,337,1322,325,1268,1322,355,325,1322,1544,344,1268,1322,330,339,333,323,339,1268,671,337,1351,1351,358,1269,1269,1351,329,327,335,335,356,1262,335,1269,325,337,337,340,337,337,337,383,1322,337,337,347,344,337,1065,364,337,336,400,336,332,337,1268,336,699,328,337,327,337,324,335,335,409,1351,337,422,335,1322,1711,337,326,327,337,330,667,325,337,367,441,334,327,337,328,326,337,364,1322,326,358,1322,1322,337,357,337,340,336,1269,1351,337,337,330,337,1544,340,325,1269],"2025-07-29","1.69",[1713,360,1351,340,337,336,350,1269,336,661,1269,356,1322,1322,337,337,335,364,337,1322,1351,636,336,336,1322,367,329,342,336,342,508,325,337,340,347,334,1351,1322,350,329,360,344,344,339,337,1322,325,1268,1322,337,325,1322,325,1322,1268,1322,330,404,502,323,337,1268,337,416,1351,1351,355,1269,1269,1351,329,1700,335,335,356,1265,345,369,340,345,340,340,337,325,344,632,358,337,422,347,344,337,324,1269,337,350,452,336,409,337,332,336,699,328,337,327,337,324,335,330,409,1351,337,367,1351,330,1714,511,358,327,337,1351,667,325,337,367,441,334,327,337,328,344,337,342,1322,1322,1322,1322,1322,1268,374,325,325,330,1269,1351,337,337,330,337,347,337,325,1269],"2025-07-28","1.72",[1716,370,330,340,337,335,350,1269,337,337,1351,345,1322,1322,340,337,335,364,337,334,333,636,336,337,1322,325,329,370,337,342,508,325,334,340,347,334,333,1322,350,1269,1268,344,371,339,337,1322,325,1269,358,337,340,327,337,344,337,337,330,404,1351,340,337,337,337,337,337,1351,325,1269,374,1351,357,528,335,335,356,337,335,369,323,337,337,340,337,325,337,632,337,325,337,337,1322,337,324,364,337,336,380,337,409,337,374,336,699,328,337,337,337,324,335,350,409,327,337,337,1351,344,1717,1268,337,327,1322,337,667,325,337,323,337,347,337,337,1269,350,337,342,337,358,1322,1322,337,337,374,337,325,335,324,324,337,337,330,337,347,340,337,1269],"2025-07-27","1.64",[1719,370,330,340,337,335,350,1269,337,661,1351,345,1322,1322,340,337,335,332,337,334,327,636,336,337,1322,325,329,370,1322,342,508,325,334,340,422,334,333,1322,350,324,1268,344,327,1269,337,1322,325,1269,358,355,1322,327,337,1322,337,1322,330,404,1351,340,337,337,671,337,337,337,340,357,357,1351,364,361,337,335,356,337,336,324,323,337,337,340,337,325,337,632,340,325,337,337,1322,337,527,339,337,344,337,336,409,337,374,335,699,328,337,1351,337,324,335,336,409,327,337,337,1351,345,1720,632,358,371,1322,337,667,325,337,323,441,347,327,335,1269,336,337,342,337,358,1322,1322,325,337,374,337,325,335,337,324,337,337,330,337,347,340,337,1269],"2025-07-26","1.54",[1722,370,350,340,337,336,350,1269,336,661,1351,335,1322,1322,340,337,1351,332,337,334,327,636,336,335,1322,325,329,337,1322,342,508,325,337,340,422,334,333,1322,350,324,1268,337,371,1269,337,1322,325,1269,358,355,1322,327,337,1322,1268,1322,337,404,502,340,324,1268,337,416,329,330,358,1269,430,1351,364,488,337,335,348,1265,336,324,323,337,337,340,345,325,344,511,340,325,337,325,336,337,406,1269,337,335,335,350,409,337,374,335,699,328,337,1351,337,324,335,350,409,369,337,367,1269,350,1723,386,358,371,337,335,1266,325,337,323,441,347,327,335,1269,350,337,342,1322,358,1322,1322,325,337,364,325,355,335,324,324,337,337,330,337,347,340,337,1269],"2025-07-25","1.56",[1725,370,344,325,337,336,350,328,336,661,1268,356,340,1322,340,337,1351,332,337,334,371,636,336,335,1322,325,329,342,1322,342,508,325,334,340,422,334,1351,1322,326,324,1269,344,327,1269,337,1322,325,1269,340,355,1322,1351,334,344,337,337,330,404,1351,323,324,1268,337,416,329,330,355,1269,377,1351,364,460,335,335,348,1265,336,369,323,345,340,340,337,325,344,368,323,323,422,325,336,337,1513,1269,337,336,478,350,409,337,374,336,699,328,337,1351,337,324,335,330,409,369,337,367,1269,344,1726,352,358,371,1322,344,1266,325,337,323,441,422,327,335,1269,1322,337,342,1322,358,1322,1322,325,1268,364,325,340,345,324,324,337,337,344,337,347,340,337,1351],"2025-07-24","1.47",[1728,370,344,340,337,336,350,329,336,661,337,356,340,1322,340,337,1351,332,337,334,369,636,336,335,1322,325,329,370,1322,1268,508,325,337,340,1544,334,337,1322,1322,369,1269,344,327,1269,337,1322,325,1269,340,337,1322,1351,347,336,1268,345,330,404,502,323,337,1268,337,416,329,337,325,329,369,1351,364,444,335,335,348,1265,335,324,323,337,340,340,337,325,344,332,340,325,422,325,344,337,1729,328,337,345,345,350,407,337,332,336,699,328,337,337,337,324,335,330,409,324,337,422,1269,326,1730,342,326,371,337,344,667,325,337,323,441,422,327,337,1269,326,337,342,1322,358,340,1322,334,1268,364,323,340,335,1351,324,337,337,344,337,334,340,337,1351],"2025-07-23","2.13","1.49",[1732,370,344,325,337,336,336,329,337,364,332,345,340,1322,340,337,1351,332,337,334,371,352,336,335,1322,323,329,342,1322,1268,508,325,334,325,1544,334,502,1322,1322,369,1269,344,511,1269,337,337,325,1269,1322,355,335,1351,337,1322,1268,345,330,404,1351,323,1268,364,343,337,337,337,1322,324,502,1351,364,1733,335,335,348,1265,335,369,323,345,340,340,1269,1322,337,332,340,337,337,325,344,337,526,1269,337,327,536,350,395,337,332,336,699,328,337,337,337,324,335,350,409,324,337,355,337,326,1504,1262,326,1351,1322,330,667,325,337,323,633,422,327,335,1269,344,337,342,1322,358,340,336,334,337,364,323,340,336,1351,324,337,337,350,337,334,340,337,1351],"2025-07-22","1.93",[1735,370,344,325,337,1351,336,1351,325,364,332,345,340,1322,340,337,1351,332,337,334,369,370,336,335,1322,323,329,412,1322,1268,508,337,337,340,454,334,343,1322,1322,369,364,344,352,1269,337,334,325,329,1322,337,336,1351,347,326,1262,335,330,1269,1565,340,1268,364,337,1736,329,337,1322,1269,1565,1351,364,1322,1351,335,348,1265,345,324,340,345,340,340,337,1322,325,332,337,340,337,325,1322,337,515,329,337,348,1574,350,395,337,332,336,699,328,337,1351,337,324,335,336,409,328,337,367,1269,355,477,774,326,329,337,330,667,325,337,358,337,422,327,335,1269,356,337,342,1322,1322,340,344,325,1268,332,337,340,335,1351,324,337,337,358,337,334,340,337,1351],"2025-07-21","1.25",[1738,370,344,325,337,1351,336,1351,337,337,332,356,1322,1322,340,337,327,332,337,337,329,370,336,337,1322,358,329,370,337,342,508,325,337,340,416,334,337,1322,326,329,1268,369,369,1269,337,334,325,337,358,355,336,345,337,323,1262,337,330,1269,345,340,337,337,337,337,337,330,1322,364,377,1351,364,434,1351,335,348,337,335,327,340,345,337,334,337,325,337,332,337,340,337,337,1322,337,390,324,337,345,335,337,407,337,407,336,699,328,337,337,337,324,335,350,409,328,337,337,1269,325,477,628,337,329,1322,336,667,325,337,358,337,454,1351,335,1269,330,337,342,337,1322,1322,335,337,337,332,337,340,336,1351,324,337,337,358,337,347,340,337,1351],"2025-07-20",[1740,370,344,325,337,327,336,1351,337,661,332,356,1322,1322,340,337,335,332,337,337,329,370,336,337,1322,358,329,342,337,342,508,325,337,340,416,334,344,1322,326,329,337,369,329,1269,337,334,325,1351,336,355,344,345,337,323,1262,337,330,1269,345,323,337,337,337,337,337,330,344,332,324,1351,364,460,1351,335,348,337,345,369,340,345,337,334,337,325,337,332,1322,340,422,337,336,337,515,324,337,345,1687,350,337,337,407,336,699,328,337,337,337,324,327,330,409,1269,337,337,1269,326,1741,337,358,329,1322,336,667,323,337,325,337,454,327,337,1269,335,337,342,337,1322,340,335,325,337,332,337,340,336,1351,324,337,337,323,337,347,340,337,1351],"2025-07-19","1.52",[1743,370,344,1322,337,1351,336,1351,337,364,337,335,1322,1322,337,337,345,332,337,347,369,370,336,335,1322,358,329,412,1322,342,508,325,334,340,416,334,344,345,326,329,1268,369,324,1351,337,367,325,1351,336,355,1322,345,1544,323,1262,337,330,1269,345,323,328,364,337,1736,1351,330,1322,332,333,1351,364,1744,345,335,348,1265,345,369,340,337,340,334,337,325,325,339,1322,340,422,1544,336,323,345,324,337,345,1322,350,332,337,407,336,699,328,337,324,337,324,327,350,409,1269,337,367,1269,326,1504,378,358,329,337,336,667,323,337,1745,337,454,327,335,1269,356,337,342,1322,1322,340,335,325,337,395,323,340,335,1351,1269,337,337,323,337,347,337,337,1351],"2025-07-18","1.91","0.85",[1747,370,344,1322,337,1351,336,1351,337,661,1268,330,1322,1322,337,337,345,332,337,347,329,370,336,335,1322,344,329,342,325,342,508,325,337,340,416,334,343,345,326,329,1268,369,329,1351,344,367,337,1351,350,337,1322,327,1544,323,1262,337,337,1269,337,323,328,364,337,1736,1351,330,1322,1268,371,1351,364,1748,1322,335,348,1265,345,324,340,345,337,334,337,325,337,328,337,325,422,416,344,337,619,328,337,336,1322,337,332,337,407,336,699,328,337,324,337,1269,327,335,409,339,337,367,1269,340,1749,1265,358,329,1322,336,667,325,337,1745,633,454,327,335,1269,335,337,342,1322,1322,340,336,325,337,395,323,1322,345,1351,1269,337,337,330,337,347,340,337,1351],"2025-07-17","2.11","1.58",[1751,360,350,340,337,345,336,1351,337,364,337,330,344,1322,337,337,336,332,337,347,369,370,336,335,1322,344,1269,342,325,1268,508,325,334,340,416,334,343,345,350,329,1268,369,324,1351,337,367,325,1351,350,337,1322,327,1544,1322,337,325,330,1269,345,1322,376,364,337,1736,1351,330,1322,1268,369,1351,364,444,1322,335,348,1265,335,324,340,337,340,334,337,325,325,328,1322,323,450,1544,344,337,364,328,337,335,1692,350,364,337,407,336,699,328,337,324,337,1269,327,330,409,339,337,367,1269,340,355,337,358,324,1322,336,667,340,337,1745,633,454,327,337,1269,336,337,342,1322,340,340,340,325,337,1268,323,1322,335,1351,324,337,337,330,337,347,337,325,1351],"2025-07-16",[1753,360,350,1322,337,1351,336,1351,325,364,1268,335,335,1322,344,337,335,332,337,347,369,412,336,335,1322,340,1269,412,325,1268,508,325,337,340,445,334,344,345,335,404,1268,369,357,1351,344,367,337,1351,326,355,336,1351,416,1322,1262,325,337,1269,619,1322,324,364,345,337,1351,336,340,1268,327,1351,364,1708,1322,335,348,1265,345,324,340,345,337,334,337,1351,325,328,358,323,450,1544,1322,337,364,1269,337,335,1733,350,332,337,412,336,699,328,337,324,337,1269,327,350,409,1269,337,355,1269,358,1717,412,323,324,337,336,667,325,337,1745,337,454,369,335,1269,344,337,342,1322,340,340,340,325,337,368,355,344,345,1351,324,337,337,330,337,347,340,337,1351],"2025-07-15",[1755,360,350,1322,337,1351,336,1351,325,364,337,335,335,1322,337,337,336,332,337,347,371,412,336,335,1322,340,1269,342,325,1268,508,325,334,325,466,340,451,345,335,404,1268,369,374,1351,344,334,325,1351,326,355,1322,1351,337,1322,1262,325,371,376,345,1322,337,364,337,1736,1351,336,1322,332,324,1351,364,326,1322,335,348,1265,1351,369,340,337,337,334,1269,1351,347,376,323,325,337,1544,1322,337,601,364,337,335,452,350,409,337,628,336,667,328,337,324,337,1269,327,330,409,1269,337,340,1269,340,355,441,355,324,1322,336,667,323,337,1745,633,454,369,337,1269,350,337,342,1351,325,340,340,325,337,383,355,1322,335,1351,324,337,337,330,337,347,340,337,1351],"2025-07-14",[1757,1268,350,1322,1351,1351,336,1351,1322,337,332,356,1351,1322,337,337,345,332,337,1322,369,412,336,337,1322,367,1269,412,337,412,508,325,337,347,450,340,329,345,348,404,1268,374,339,1351,337,334,325,337,1322,355,344,1351,337,1322,1268,337,337,376,431,323,337,337,337,337,337,1351,340,1268,376,1351,364,1608,1322,335,348,337,345,324,323,337,337,334,337,1351,337,376,337,323,450,337,336,337,772,360,337,336,400,337,407,337,633,1322,667,328,337,337,337,1269,327,350,409,339,337,337,1269,358,1758,413,337,337,337,337,1265,340,337,422,337,454,369,337,1269,336,337,342,337,325,340,340,337,337,412,355,1322,345,1351,324,337,337,330,337,334,337,337,1351],"2025-07-13","1.51",[1760,342,350,1322,1351,327,336,1351,337,364,332,356,1351,1322,337,337,324,332,337,1322,324,412,336,337,1322,367,1269,342,337,412,1269,325,337,347,450,340,337,345,327,404,1268,374,357,1351,337,334,325,1351,330,1544,1322,1351,337,325,1268,337,337,376,431,340,337,337,1761,337,337,337,1322,1268,451,1351,337,1608,334,335,348,337,335,1269,323,337,337,358,337,1351,337,376,325,358,337,337,336,337,641,360,337,336,337,350,337,337,633,1322,667,328,337,337,337,1269,327,336,409,1269,337,337,1269,350,477,1262,355,1269,1322,336,1265,340,337,355,633,454,324,337,1269,330,337,342,337,325,340,340,325,337,360,337,1322,345,1351,324,337,337,330,337,334,340,1322,1351],"2025-07-12","2.54",[1763,342,336,1322,1351,1351,336,1351,1322,364,337,345,1351,1322,337,337,324,339,337,337,329,412,336,335,1322,367,1269,412,325,412,1269,325,337,347,450,340,329,345,329,404,1268,374,324,327,337,334,325,1351,330,337,1322,1351,337,325,1268,1322,371,376,345,340,324,364,337,355,1351,1351,340,342,451,1351,1268,495,334,335,348,1262,335,328,323,337,340,325,337,1351,347,376,355,323,450,1544,344,337,532,360,337,356,471,350,409,337,633,1322,667,328,337,329,337,1269,327,330,409,1269,365,355,1269,326,1764,342,355,1269,337,336,1265,340,337,355,337,454,328,337,1269,335,337,342,1351,325,1322,340,325,337,360,355,1322,335,369,324,337,337,345,337,334,340,1322,1351],"2025-07-11","1.71",[1766,1268,336,325,337,327,335,1351,337,364,332,348,1351,1322,344,337,324,339,337,1322,329,412,336,335,1322,358,1269,370,340,412,1269,325,337,347,450,340,451,345,328,404,1268,369,1269,327,337,334,325,1351,1322,1544,345,345,337,1322,1268,1322,371,376,431,340,329,364,337,337,1351,1351,1322,1268,430,1351,1268,439,334,335,348,1262,336,1269,325,337,340,325,337,1322,337,376,325,323,450,416,344,337,532,1268,337,356,471,358,407,337,633,1322,667,328,337,329,337,1269,327,350,409,328,365,355,1269,350,1767,511,355,1269,1322,329,1265,340,337,355,633,454,328,337,1269,356,337,342,1351,325,1322,336,325,337,370,355,340,345,1351,324,337,337,371,337,334,340,1351,1269],"2025-07-10","1.67",[1769,1268,336,325,337,1351,335,1351,337,1268,337,333,327,1322,344,337,335,339,337,1322,329,412,336,337,1322,358,1269,370,340,1268,1269,325,337,1544,450,340,451,345,329,339,1268,369,339,327,337,1544,325,1269,1322,330,336,345,347,1322,1268,1322,371,376,619,358,374,364,337,355,1351,1351,330,1268,430,1351,1268,444,334,335,1351,1262,335,324,325,345,340,325,337,1322,347,404,355,323,337,416,336,337,1649,1262,337,345,472,337,395,337,633,1322,667,328,337,329,337,1269,327,335,409,328,337,367,1269,340,1770,337,355,342,1322,329,1265,340,337,355,633,454,328,337,1269,345,337,342,1351,325,1322,336,325,337,370,355,340,335,1351,324,337,337,333,337,334,1322,1351,1269],"2025-07-09","1.61",[1772,1268,330,325,337,327,335,371,1322,1268,1268,327,1351,1322,337,337,335,339,337,1322,369,412,336,335,1322,330,1269,412,367,1268,1269,325,337,347,450,340,484,345,327,328,1268,369,357,327,337,1544,325,1269,335,337,344,336,337,330,1268,1322,371,376,345,358,339,364,526,355,1351,337,327,342,404,1351,1268,1558,347,335,1351,1268,335,1269,325,337,337,340,337,335,347,404,337,323,337,454,336,337,1649,1268,337,345,605,358,395,337,633,1322,667,328,337,337,337,337,327,330,409,324,337,367,1269,337,1764,352,323,342,1322,345,1265,340,337,355,633,454,337,335,1269,356,337,342,1351,325,1322,336,325,1268,370,355,325,345,1351,335,337,337,329,337,325,337,1351,1269],"2025-07-08",[1774,332,330,340,337,1351,1351,371,1322,618,337,327,1351,1322,337,337,335,339,337,1322,371,412,336,335,1322,330,1269,370,347,1268,1269,325,337,334,450,340,329,345,327,328,1268,369,339,324,337,1544,325,1269,335,337,1322,336,347,330,1265,1322,371,404,431,358,339,364,337,355,1351,337,1351,1268,360,1351,1268,447,347,1351,1351,1268,345,1269,325,345,340,1322,337,335,347,404,337,323,1775,454,325,337,957,1268,337,1351,336,323,395,337,412,1322,1265,328,337,329,337,1269,327,335,409,324,337,367,1269,355,1575,1268,323,360,1322,345,1265,340,337,355,633,454,337,335,1269,335,337,342,1351,325,1322,336,325,337,352,1322,325,335,1351,335,337,337,371,337,325,1322,1351,1269],"2025-07-07","0.55",[1777,1268,335,1322,1351,327,1351,371,337,337,1269,329,1351,1322,344,337,345,339,337,337,327,370,336,337,1322,1322,1269,370,367,1262,1269,325,334,325,450,1322,337,345,327,1269,1268,369,357,324,344,1544,337,1269,330,330,1351,344,337,1351,337,337,371,404,348,340,337,337,337,337,337,337,327,1268,1268,1351,1268,350,347,1351,1351,337,335,1269,325,345,337,1322,337,335,347,404,337,323,1775,337,325,337,508,1268,337,345,336,337,1268,337,412,1322,337,328,337,337,337,337,327,356,409,328,337,337,339,355,1778,360,337,337,340,337,1265,340,337,337,337,454,337,335,1269,326,337,342,337,340,1322,344,337,1268,352,337,325,347,1351,1351,337,337,371,337,340,1322,337,1269],"2025-07-06","1.78",[1780,409,335,1322,1351,1351,1351,371,337,1268,1269,329,1351,1322,344,337,335,339,337,344,371,370,336,337,1322,1322,1269,370,337,1262,1269,325,337,325,454,1322,484,345,327,1269,1268,369,339,374,344,1544,325,1269,348,330,1351,344,337,1351,1265,337,371,404,1351,340,337,337,337,337,337,337,371,1268,1268,1351,1268,400,347,1351,1351,337,345,339,355,337,337,358,337,335,337,404,337,337,337,337,334,337,553,1268,337,345,1351,323,1268,337,337,1322,1265,328,337,337,337,1269,327,330,337,1269,365,337,339,355,366,633,358,360,340,337,1265,358,337,340,337,454,328,337,1269,350,337,342,337,340,1322,344,1322,1268,352,337,325,347,1351,1351,337,337,371,337,340,1322,337,1269],"2025-07-05",[1782,368,335,1322,1351,1351,1351,371,337,618,1269,371,1351,1322,344,337,335,339,337,344,369,412,336,348,1322,326,1269,370,367,1262,1351,325,337,325,416,1322,484,345,327,1269,1268,369,364,374,344,344,325,1269,348,330,327,344,337,1351,1265,337,371,404,502,340,339,356,337,355,1351,329,329,342,1268,1351,511,705,347,1351,1351,1268,335,1269,355,345,340,358,332,335,337,374,337,323,1775,416,334,1322,627,1268,337,345,671,323,368,337,412,1322,1265,328,337,329,337,1269,327,356,409,1269,337,333,339,355,1585,370,358,412,337,1322,780,358,337,340,337,454,328,1351,1269,336,337,342,1351,340,1322,344,325,1268,1262,1322,340,334,1351,1351,337,337,371,337,340,1322,337,1269],"2025-07-04",[1784,370,335,1322,1351,327,1351,371,1322,618,1269,369,1351,1322,344,337,345,339,337,344,324,412,336,348,1322,326,1269,370,347,628,1351,325,337,347,450,1322,329,345,324,1269,1268,369,407,1269,344,344,325,1269,345,337,1351,1351,337,1351,1265,1322,371,404,333,1322,337,356,337,337,329,329,1351,360,661,1351,511,538,325,1351,1351,1268,336,1269,355,337,340,325,337,1322,337,374,325,323,1775,450,347,337,671,1268,337,345,345,323,395,337,1262,1322,1265,328,337,337,337,1269,327,330,409,339,337,333,1269,334,447,374,1322,412,323,1322,780,323,337,355,633,454,337,337,1269,330,337,342,1269,340,358,344,325,1268,378,1322,340,344,1351,1351,337,337,333,337,325,337,1351,1269],"2025-07-03",[1786,633,356,1322,337,327,1351,371,1322,1268,1269,371,1351,1322,344,337,336,339,337,1322,329,412,336,348,1322,326,1269,339,347,628,1351,325,337,325,454,1322,329,345,1269,329,1268,369,342,1269,344,344,337,1269,345,330,1351,1351,334,350,337,1322,371,404,1351,1322,339,356,337,337,329,329,330,1262,653,1351,511,1787,325,1351,1351,1265,344,339,355,345,340,325,337,1322,347,374,334,325,337,1544,347,337,894,1268,337,1351,1574,323,407,337,1262,1322,1265,328,337,1268,337,1269,327,335,409,339,337,333,1269,355,408,1268,1322,412,323,336,780,358,337,355,633,454,328,1351,1269,336,337,342,1269,323,340,344,325,1268,378,1322,340,336,1351,1351,337,337,333,337,325,1322,1351,1269],"2025-07-02","2.49",[1789,337,345,1322,1268,1351,1351,371,337,1268,332,327,327,1322,344,337,335,339,337,1322,324,412,336,348,1322,350,337,339,347,628,1351,1322,334,334,454,1322,508,345,1269,329,364,369,342,1269,344,1322,337,1269,356,336,328,336,325,340,1265,1322,371,404,348,1322,337,356,1790,355,329,1322,350,1268,1268,1351,511,1787,1322,1351,1351,1265,336,1269,355,345,340,325,337,335,347,407,355,325,1775,347,334,337,937,1268,337,335,1351,323,409,337,374,1322,1265,730,337,337,337,1269,369,330,409,1269,337,333,1269,355,460,352,344,412,323,336,494,358,337,355,633,454,328,337,1269,330,337,342,1269,323,325,1322,347,337,633,1322,1322,336,1351,1351,337,337,1351,337,325,337,1351,1269],"2025-07-01","2.57",[1792,633,348,337,1268,1351,329,329,336,1268,337,327,369,1322,337,337,335,339,337,1322,329,342,336,348,1322,350,1269,1269,347,1262,1351,1322,337,325,454,336,502,345,1269,327,364,369,383,1269,337,1322,325,1269,356,336,328,344,325,1322,1265,1322,371,1269,1351,344,1269,356,337,343,329,1322,350,364,1268,1351,511,1793,1322,1351,1351,1265,335,345,325,345,337,325,337,335,337,409,325,325,1775,337,334,337,400,1268,337,345,1574,323,364,337,374,344,1265,730,337,1268,337,1269,369,335,409,1269,337,371,1269,325,1687,342,344,412,337,1351,494,358,337,1322,633,454,328,1351,1269,333,337,342,1269,350,325,1322,347,337,633,1322,336,1322,1351,1351,337,337,1351,337,337,1322,1351,1269],"2025-06-30","2.64",[1795,633,348,1322,360,327,332,329,337,337,332,371,369,1351,337,337,335,339,337,335,324,342,336,337,1322,335,1269,1268,347,1262,1351,1322,334,1322,454,336,337,345,376,329,364,374,412,1269,337,1322,325,1269,335,337,328,336,337,344,1262,1322,371,1269,333,344,337,337,337,337,337,1322,350,1268,661,1351,511,1796,1322,1351,1351,337,335,1351,325,337,337,325,337,1322,337,409,337,325,1775,337,1544,337,452,360,337,348,327,323,337,337,337,344,1265,730,337,337,337,1269,369,330,409,328,337,337,328,355,387,332,337,360,1322,1351,494,1322,337,326,337,1544,328,337,1269,327,337,342,1269,350,325,1322,337,337,441,337,1322,344,1351,369,337,337,1351,337,347,1322,1351,1269],"2025-06-29","2.58",[1798,337,348,1322,337,1351,332,329,344,618,332,371,369,1351,344,337,335,339,337,335,377,342,336,337,1322,335,1269,1268,347,1262,1351,1322,337,340,1544,336,333,345,376,1269,364,374,328,1269,337,1322,325,1269,335,336,327,336,337,344,1262,337,337,1269,1351,1322,337,337,1790,337,337,337,350,1268,661,1351,337,457,337,1351,1351,337,336,1351,325,345,337,334,337,1322,337,409,337,325,1775,337,1544,325,499,1268,337,335,337,323,364,337,337,344,1265,730,337,337,337,1269,369,335,409,328,337,337,328,325,460,412,326,360,1322,337,494,1322,337,340,633,1544,337,1351,1269,333,337,342,1269,350,325,1322,347,337,441,337,1322,344,1351,369,337,337,345,337,347,337,1351,1269],"2025-06-28",[1800,1262,345,334,337,1351,332,329,344,1268,332,324,369,1351,344,337,335,339,337,335,324,342,336,348,1322,335,1269,1262,347,628,1351,1322,337,340,367,336,333,1351,376,1269,364,1269,1269,1269,344,1322,325,1269,330,336,1351,336,337,344,1262,1322,371,1269,1351,1322,332,364,337,343,337,1322,344,1268,790,1351,511,705,1322,1351,1351,1265,335,327,325,345,340,337,337,1322,347,357,337,325,1775,334,347,337,439,360,337,335,994,323,337,337,339,344,1265,730,337,364,337,1269,369,356,409,1269,337,371,328,325,1585,1262,323,360,1322,1351,494,336,337,350,633,1544,328,337,1269,356,337,342,1269,350,340,1322,334,337,1262,1322,1322,1322,1351,369,337,337,348,337,347,1322,337,1269],"2025-06-27",[1802,1262,345,334,337,1351,332,329,337,618,1351,324,369,1351,344,337,335,1269,337,335,339,342,336,348,1322,335,1269,1262,347,628,1351,1322,337,325,355,336,502,1351,376,328,364,1269,407,1269,337,340,325,1269,330,337,327,335,337,344,1262,1322,371,1269,1351,1322,332,356,337,343,329,1322,344,1268,395,1351,511,400,337,1351,1351,1265,335,335,325,345,340,334,337,336,347,357,334,325,1775,1544,347,337,451,360,337,1351,518,323,374,337,339,1322,1265,730,337,364,337,337,369,330,409,339,337,371,369,355,394,407,334,360,347,330,494,336,337,350,633,323,328,1351,1269,1351,337,342,1351,367,340,1322,334,337,1262,337,1322,344,1351,324,337,337,356,337,347,1322,337,1269],"2025-06-26",[1804,1262,345,334,360,1351,332,329,344,618,1351,329,369,1351,344,337,335,1269,337,336,357,342,336,348,1322,335,1269,1262,340,628,1351,1322,1322,325,355,336,502,1351,324,329,364,1269,407,1269,337,340,325,1269,326,337,1351,335,337,344,337,1322,371,1269,1565,336,1269,356,337,343,1265,1322,350,1268,620,1351,511,1608,1322,1351,327,1265,335,335,337,345,340,334,337,336,334,357,367,325,1775,1544,334,337,1581,1268,337,335,518,323,357,337,374,344,1265,730,1269,364,337,1269,369,350,409,339,337,371,324,334,1805,339,334,360,347,330,494,336,337,326,633,323,328,1322,1269,327,337,342,1351,367,340,1322,334,337,632,358,1322,1322,1351,324,337,337,330,337,422,337,337,1269],"2025-06-25","1.87",[1807,1262,345,334,511,1351,332,329,344,618,1268,324,369,1351,344,337,335,1269,337,336,364,342,336,348,1322,358,1269,1262,340,1262,1351,1322,337,325,355,336,348,1351,371,329,364,1269,1268,1269,337,340,337,1269,326,330,1351,335,337,344,337,1322,371,1269,1565,336,337,356,350,343,1265,1322,335,383,1269,1351,511,1608,1322,1351,327,1265,335,345,355,345,369,340,337,336,337,807,347,355,337,1544,334,337,1619,1268,337,335,536,323,339,337,374,1322,1265,730,337,1269,337,337,1351,330,409,374,337,371,324,355,1808,409,334,360,347,330,667,1322,337,350,633,323,328,1322,1269,369,337,342,1351,367,340,1322,325,337,352,324,1322,344,1351,1269,337,337,330,337,422,337,337,1269],"2025-06-24","1.75",[1810,1262,356,344,337,335,332,329,344,1268,337,324,369,1351,337,337,336,1269,337,336,1268,370,336,348,1322,358,1268,1262,340,1262,1351,1322,1322,325,358,336,336,1351,1351,329,407,1269,342,1269,344,340,325,1351,326,337,1351,335,337,344,337,1322,371,404,1565,330,337,356,337,343,1265,1322,330,511,377,1351,511,1811,1322,1322,327,1268,335,327,355,345,337,340,337,336,334,807,367,323,1775,1544,347,337,337,360,337,1351,1761,337,357,337,374,1322,1265,730,337,1269,337,1269,1351,336,409,374,337,333,337,355,1805,370,334,360,337,330,667,1322,337,344,337,323,328,337,1269,369,337,342,1269,367,340,1322,325,337,511,324,1322,1322,1351,1269,337,337,330,337,1544,1322,1351,1269],"2025-06-23","2.26",[1813,633,356,1322,511,336,339,329,337,337,370,329,327,1351,344,337,335,1269,337,1322,395,370,336,337,1322,337,1268,1262,325,1262,1351,1322,337,1322,358,336,350,1351,345,327,407,1351,407,374,337,340,337,1351,1322,330,369,335,337,340,1262,337,364,404,1351,350,337,337,337,337,337,337,330,370,404,1351,511,548,1322,1322,327,337,336,1351,325,337,337,340,1351,336,337,807,337,355,337,337,347,337,571,1262,337,345,478,337,374,337,332,1322,1265,730,337,337,337,337,1351,330,409,332,337,337,324,355,1808,1268,337,412,337,330,667,1322,337,330,337,337,328,1322,1269,327,337,342,337,367,340,334,337,337,352,337,1322,340,1351,324,337,337,330,337,454,1322,337,1269],"2025-06-22",[1815,1262,356,1322,360,336,339,329,337,661,370,329,327,1351,344,337,335,1269,337,1322,395,370,336,337,1322,358,1268,1262,367,628,1351,1322,1322,340,337,1351,350,1351,345,327,407,1351,409,374,337,340,325,1351,350,337,369,335,337,340,1262,1322,364,404,1351,336,337,337,337,337,337,1322,330,370,404,1351,511,1667,1322,1322,327,337,335,327,325,345,337,340,337,336,337,807,347,334,337,337,334,1322,462,1262,337,1620,337,323,364,337,332,1322,1265,730,337,337,337,1269,1351,356,409,332,337,337,324,325,1805,395,334,412,337,330,337,358,337,323,633,340,328,337,1269,327,337,342,337,367,340,334,325,337,1262,337,1322,340,1351,324,337,337,330,337,454,1322,337,1269],"2025-06-21",[1817,1262,356,1322,337,335,339,328,344,661,370,369,327,1351,344,337,335,1269,337,1322,337,370,336,348,1322,358,1268,1262,367,628,1351,1322,337,340,340,1351,350,1351,345,327,407,1351,407,374,337,337,325,1351,350,350,1351,335,337,340,1262,1322,364,404,721,336,1269,344,337,1351,1265,1322,345,370,1269,1351,511,478,1322,1322,327,1262,336,327,340,345,337,340,337,336,334,376,367,355,337,1544,334,337,495,1262,337,369,433,323,364,337,332,1322,1265,730,337,1269,337,1269,1351,350,409,332,337,371,324,325,337,352,334,412,337,330,401,340,337,1322,633,340,328,1322,1269,333,337,337,1269,367,340,334,325,337,1262,324,1322,1322,1351,374,337,337,345,337,454,1322,1351,1269],"2025-06-20",[1819,1262,345,1322,360,1351,339,328,344,661,1268,369,327,1351,344,337,335,1269,337,1322,395,370,336,348,1322,358,1268,1262,347,628,1351,1322,1322,340,323,1351,336,1351,345,369,407,1351,328,374,337,340,325,1351,344,350,1351,337,337,340,1262,336,364,404,1565,336,324,344,337,337,1265,1322,330,1262,328,1351,511,471,1322,1322,327,1262,335,1269,340,345,369,340,1351,1322,334,333,334,355,337,416,347,337,532,1262,337,324,380,324,332,337,332,1322,1265,730,337,1269,337,1269,1351,330,409,332,337,371,937,340,323,353,334,1268,1322,330,401,358,337,350,633,326,328,1322,1269,327,337,342,1269,367,1322,334,325,337,1262,324,1322,325,1351,339,337,337,333,337,454,1322,337,1269],"2025-06-19",[1821,1262,345,1322,360,335,339,1269,1322,364,337,329,327,1351,337,337,336,1269,337,1322,407,370,336,348,1322,358,1268,1262,347,1262,1351,1322,1322,325,323,1351,336,1351,333,328,407,1351,377,374,337,340,325,1351,344,350,1351,335,335,358,1262,325,364,404,1565,330,324,344,337,1351,1268,337,330,1262,329,1351,353,471,337,1322,327,1262,336,1351,340,345,337,340,337,1322,334,333,347,334,1775,445,347,337,451,1262,337,324,478,324,364,337,407,1322,1265,730,337,1268,337,1269,1351,350,337,332,337,368,324,325,382,511,334,412,1322,345,401,340,337,355,337,326,328,1322,1269,371,337,342,1269,367,1322,334,325,337,1262,337,340,1322,1351,374,337,337,345,337,1544,1322,1351,1269],"2025-06-18",[1823,1262,345,334,337,335,339,357,1322,1268,332,369,327,1351,344,337,335,1269,337,1322,409,370,336,348,1322,340,1268,370,347,1262,1351,1322,337,340,325,1351,453,1351,369,328,407,1351,328,374,337,340,325,1351,326,337,1351,335,337,358,337,1544,364,404,1565,330,324,344,1824,337,1268,1322,345,1268,369,1351,353,356,1351,1322,327,1262,344,1351,340,345,369,340,337,335,334,333,337,334,337,416,1544,337,701,1262,337,1351,380,324,364,337,407,1322,1265,730,337,337,337,1269,324,330,409,332,365,337,324,325,1805,1268,358,412,367,345,1266,1322,337,355,628,326,339,337,1269,369,337,342,337,325,323,334,325,337,1262,324,1322,340,1351,1269,337,337,329,337,1544,1322,337,1269],"2025-06-17","2.05",[1826,1262,348,325,360,1351,339,357,1322,1268,332,329,327,1351,344,337,336,1269,337,1322,407,370,336,348,1322,340,1268,370,347,1262,1351,1322,1322,340,325,1351,453,1351,377,328,407,1351,324,374,344,340,325,1351,326,337,1351,335,335,358,1262,1544,364,1269,1565,330,1269,344,337,1269,1268,1322,330,360,371,1351,353,1473,1351,1322,327,1262,336,1351,340,345,369,340,337,335,334,333,367,334,337,416,1544,337,1827,1262,337,1351,1761,324,364,337,1268,1322,1265,730,337,1268,337,1269,324,350,409,407,365,368,324,355,447,412,358,383,367,1351,1266,1322,337,355,628,326,339,1322,1269,1351,337,342,1269,325,323,334,325,337,441,324,1322,334,1351,324,337,337,371,337,1544,337,1351,1269],"2025-06-16","4.03",[1829,337,337,337,337,337,337,337,337,337,337,337,337,337,335,337,337,337,337,337,337,337,336,337,337,1322,337,1262,340,337,337,337,337,344,337,337,337,337,377,329,337,337,337,337,344,337,337,337,337,337,337,1322,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,355,337,337,337,337,337,337,337,337,345,337,337,337,1268,337,1265,337,337,337,337,337,324,337,409,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,325,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337],"2025-06-15",[1831,1262,329,1322,337,327,1269,357,1322,364,370,369,369,1351,335,337,1351,1269,337,335,337,370,336,337,1322,1322,1268,1262,340,628,1351,1322,337,344,340,1351,375,1351,1269,329,407,335,324,1269,344,340,325,1269,330,337,327,1322,337,1322,1262,337,364,1269,1351,350,337,337,1585,337,337,1322,350,1268,376,1351,667,619,1351,1322,327,337,335,324,1322,337,337,337,337,335,337,333,347,355,337,337,344,325,664,1265,337,324,536,324,337,337,1268,1322,1265,730,337,337,337,1269,324,350,409,1268,337,337,369,325,566,368,335,337,323,1351,353,344,337,355,337,358,339,337,1269,369,337,342,337,330,340,325,367,337,1262,337,337,325,1351,369,337,337,356,337,337,325,337,1269],"2025-06-14",[1833,1262,1351,1322,360,327,1269,357,1322,661,370,371,369,1351,335,337,1351,1269,337,335,1268,342,336,337,1322,337,1268,1262,325,628,1351,1322,1322,344,340,1351,375,1351,1269,329,407,335,324,1269,337,340,325,1269,330,350,1351,1322,337,1322,1262,325,337,1269,1351,350,407,344,337,337,1268,1322,330,383,328,1351,667,963,1351,1322,327,1262,335,369,336,337,369,325,1351,335,336,348,337,337,337,1544,336,337,696,1265,337,369,327,324,407,337,1268,1322,1265,730,337,1268,337,1269,324,330,409,1268,337,383,369,358,526,357,335,1268,337,1351,1262,344,337,355,628,358,339,1322,1269,369,337,342,1269,330,340,325,367,337,1262,337,1322,325,1351,369,337,337,356,337,1544,325,1351,1269],"2025-06-13",[1835,1262,327,325,337,1351,337,357,1322,364,1268,371,1351,1351,337,337,335,1269,337,335,364,342,336,1351,1322,1322,1268,1265,1351,1262,1351,1322,337,344,344,1351,453,1351,407,329,407,345,369,1269,337,340,325,1269,336,344,1351,335,337,350,1262,1544,364,1269,1351,330,339,344,337,337,1268,1322,345,1262,376,1351,667,649,1351,1322,327,1262,336,335,345,345,369,344,337,336,336,348,367,325,466,1544,335,337,1568,667,337,345,335,386,395,337,342,326,1265,730,337,374,337,1269,324,330,409,407,337,383,369,323,495,633,356,1262,337,345,337,340,337,355,628,367,1269,337,1269,364,337,342,1269,335,337,334,325,337,1262,324,1322,325,327,336,337,337,330,337,1544,337,1351,1269],"2025-06-11",[1837,1262,327,325,360,1351,1269,357,1322,364,1262,327,335,1351,335,337,335,1269,337,335,374,342,336,1351,1322,358,364,1265,1351,1262,1351,1322,1322,1322,350,1351,453,1351,342,356,407,345,371,1269,337,340,325,1269,344,344,1351,335,337,336,337,337,364,1269,1351,330,357,337,358,337,337,1322,1351,352,404,1351,667,582,337,335,327,1262,335,1351,1351,345,337,344,337,337,336,327,337,325,337,1544,335,337,1568,353,337,327,335,386,337,337,342,344,1265,730,337,374,337,337,324,356,409,1268,365,383,369,358,474,412,356,1262,404,330,1262,358,337,355,628,367,1269,1322,1269,407,337,342,337,335,325,334,325,337,1262,324,336,1322,1351,336,337,337,330,337,1544,325,337,1269],"2025-06-10",[1839,1262,369,1322,360,1351,337,364,337,1268,1262,371,336,1351,337,337,335,1269,337,335,337,342,1351,1351,1322,358,364,365,1351,628,1351,1322,337,1322,350,1351,369,1351,342,356,407,345,369,1269,344,325,325,1269,344,350,327,335,336,356,1262,340,364,404,502,336,324,344,337,337,337,1351,330,633,376,1351,667,354,337,335,327,1266,335,324,324,345,337,344,337,336,336,327,347,325,466,1544,336,337,799,353,407,371,335,386,368,337,412,344,1265,730,337,374,337,1269,324,335,409,1268,337,383,369,358,336,632,356,1262,337,330,1262,358,337,355,628,367,1269,1322,1269,332,337,342,1351,336,325,1544,325,337,1262,324,336,340,1351,336,337,337,350,337,1544,337,337,1269],"2025-06-09",[1841,1262,327,336,337,1351,364,1268,337,337,1268,327,336,1351,337,337,335,1269,337,336,337,412,328,337,1322,325,364,337,1351,628,1351,1322,337,344,344,1351,371,1351,1268,327,407,345,377,1351,337,325,337,1269,1322,350,327,335,337,356,1262,337,364,404,1351,336,337,337,337,337,337,329,330,386,404,1351,667,615,1351,337,327,337,345,1268,324,337,337,344,337,1351,337,327,323,355,337,337,336,337,337,337,337,1351,605,337,383,337,412,336,1265,730,337,337,337,337,324,330,409,342,337,337,324,350,705,386,356,337,404,330,337,323,337,355,337,355,1269,1322,1269,337,337,342,337,330,325,334,337,337,1262,337,336,340,1351,336,337,337,350,337,416,325,337,1268],"2025-06-08",[1843,1262,327,336,1351,327,364,407,337,364,1268,327,336,1351,337,337,336,1269,337,336,337,412,328,337,1322,325,364,365,1351,628,1351,1322,337,344,326,1351,371,1351,1268,327,407,345,328,1351,344,325,325,1269,344,337,327,335,337,356,1262,344,364,404,327,336,337,337,337,337,337,329,1351,1266,404,1351,667,376,337,335,327,337,345,1268,328,337,337,344,337,1351,337,327,337,355,466,337,344,1322,1844,353,337,369,605,386,360,337,412,336,1265,730,337,337,337,1269,324,350,409,342,337,337,324,323,1845,1262,337,337,337,330,1262,323,337,355,628,355,1269,337,1269,339,337,383,337,330,325,334,325,337,632,337,336,340,1351,336,337,337,330,337,416,325,337,1268],"2025-06-07","5.23","2.61",[1847,1262,327,336,1351,327,364,364,344,1268,337,333,336,1351,337,337,336,1269,337,336,374,412,328,1351,1322,325,364,1266,1351,1262,1351,1322,1322,344,326,1351,371,1351,1268,327,407,345,377,1351,337,325,325,1351,344,350,1351,335,337,348,1262,337,337,404,327,330,324,336,337,337,337,337,1351,1266,1269,1351,667,592,1351,335,327,1264,345,412,1269,345,369,344,337,1351,336,327,337,325,445,1544,344,1322,1367,353,337,324,605,386,511,337,412,336,1265,730,1268,374,337,1269,324,330,409,412,337,337,324,323,994,342,356,1262,404,330,1262,323,337,355,628,355,1269,337,1269,1269,337,383,1351,330,325,334,325,337,352,324,336,1322,1351,335,337,337,330,337,416,325,337,1268],"2025-06-06",[1849,1262,327,336,337,1351,364,364,1351,1268,1268,333,336,1351,337,337,336,1269,337,336,337,412,328,1351,1322,337,364,1266,1351,1262,438,1322,337,344,326,1351,369,1351,409,327,407,345,324,324,344,325,325,1351,1322,350,1351,345,337,330,1262,345,364,404,327,330,324,336,337,337,1268,329,1351,1263,376,1351,667,820,1351,335,327,1271,345,412,1269,345,369,344,337,336,336,348,337,325,337,416,336,337,1670,1262,337,324,345,386,360,337,412,336,1265,730,337,337,337,337,324,356,409,370,337,368,328,1322,619,352,348,1262,336,330,1262,358,337,355,628,323,1269,337,1269,328,337,383,1351,345,340,334,325,337,352,324,336,334,1351,335,337,337,348,337,454,337,1351,1268],"2025-06-05",[1851,1262,371,336,1351,1351,364,364,1351,1268,337,1351,336,1351,337,337,336,1269,337,336,337,412,328,1351,1322,325,364,1266,1351,1262,438,1322,337,1322,326,1351,369,1351,374,329,407,335,324,1269,344,325,325,1351,1322,350,369,345,337,344,1262,345,364,404,649,330,337,336,337,1269,1265,329,1351,1266,339,1351,667,497,1351,335,327,1271,335,370,1269,345,369,344,337,336,336,348,337,323,337,445,336,337,1367,1262,337,369,518,325,370,337,412,336,1265,730,337,1269,337,374,324,335,409,370,337,368,328,340,518,368,348,1351,336,330,1262,358,337,355,628,323,339,1322,1269,404,337,383,335,345,340,347,325,337,352,407,1322,355,1351,335,337,337,345,337,454,325,337,1268],"2025-06-04",[1853,1262,371,336,1351,1351,369,364,1351,618,1268,333,336,1351,337,337,336,1269,337,336,337,412,328,1351,336,350,364,1266,1351,628,438,1322,1322,1322,326,333,371,1351,404,329,407,335,327,1269,344,325,325,1351,330,350,328,335,337,344,1262,337,364,404,649,335,324,336,336,337,1265,329,345,1266,404,1351,667,480,1351,335,327,1271,345,370,374,345,337,344,337,335,336,348,1322,323,1544,416,344,337,879,1262,1262,327,563,325,511,337,370,336,1265,730,337,1269,337,374,324,330,409,352,337,368,1269,337,550,374,348,1262,344,330,1262,1322,337,355,337,323,339,1322,1269,374,337,383,335,1351,1322,347,325,337,352,1268,1322,325,1351,335,337,337,356,337,454,350,1351,1268],"2025-06-03",[1855,1262,327,336,337,1351,369,364,337,618,1268,333,335,1351,336,337,336,1269,337,336,337,412,328,337,336,350,364,393,335,628,438,1322,1322,337,326,333,755,1351,328,329,407,335,371,1269,337,1322,325,337,330,337,328,335,337,350,1262,337,364,1269,649,335,324,337,337,1269,1265,337,330,1266,807,1351,667,723,1351,335,327,337,345,412,374,345,337,344,337,335,337,348,337,323,337,337,344,337,404,360,337,327,595,337,337,337,370,336,1265,730,337,337,337,374,324,336,409,352,337,337,1269,344,479,1268,348,1262,337,327,1262,1322,337,355,337,336,374,337,1269,357,337,383,335,348,1322,347,325,337,511,337,1322,336,1351,335,337,337,356,337,454,337,1351,1268],"2025-06-02",[1857,352,1351,336,1351,1351,369,407,337,1268,1268,327,335,1351,1322,337,1351,1269,337,1322,337,412,328,337,336,350,364,393,345,628,438,344,337,336,336,333,755,1351,329,329,407,1351,369,1269,337,1322,325,337,336,337,328,335,337,335,1262,1351,364,1269,327,335,337,337,337,337,337,1351,330,1266,407,1351,337,1484,337,337,327,337,345,412,374,337,337,344,337,335,337,348,337,340,337,337,1322,337,426,360,337,324,345,325,632,337,370,336,1265,730,337,337,337,374,324,335,409,1262,337,337,337,336,545,633,348,633,337,327,1262,1322,337,355,337,337,374,337,1269,357,337,383,337,348,1322,347,337,337,370,337,1322,336,1351,335,337,337,356,337,454,350,337,1268],"2025-06-01",[1859,352,336,336,1351,327,369,407,337,1268,1268,327,335,1351,1322,337,1351,1269,337,1322,337,412,328,337,336,350,364,473,335,628,438,344,337,336,356,333,755,1351,329,328,407,1351,329,1269,337,1322,325,337,350,350,327,335,337,335,337,337,364,1269,327,356,337,337,337,337,337,1351,330,393,409,1351,353,1588,337,335,327,337,1351,370,374,345,337,344,337,335,337,348,337,358,337,337,1322,337,430,360,337,324,478,337,441,337,370,350,1265,730,337,337,337,374,324,330,409,1262,337,337,1269,335,545,370,348,633,344,337,337,1322,337,355,337,336,337,1322,1269,357,337,383,337,348,1322,347,325,337,370,337,1322,336,1351,335,337,337,356,337,454,337,1351,1268],"2025-05-31",[1861,352,336,336,337,327,369,407,337,618,337,327,335,1351,1322,337,1351,1269,337,1322,337,412,328,1351,335,350,364,473,335,1262,508,344,1322,337,356,333,755,1351,329,328,407,1351,324,1269,337,1322,325,329,350,337,1351,335,1351,345,1265,1351,364,1269,333,356,369,336,337,1269,1265,337,330,490,620,1351,353,708,1351,335,327,1271,1351,370,374,345,369,344,337,335,335,348,337,326,1544,1544,335,337,879,360,337,329,335,325,633,337,370,344,1265,730,1269,1269,337,374,324,336,409,352,337,368,1269,335,361,407,348,633,344,337,337,344,337,330,628,336,339,337,1269,404,337,383,337,348,1322,347,336,337,360,1351,1322,1322,1351,335,337,337,356,337,454,350,1351,1268],"2025-05-30",[1863,352,330,336,1351,327,369,1268,1351,1268,1268,327,336,1351,1322,337,327,1269,337,1322,364,337,328,1351,335,350,364,473,344,1262,508,344,1322,336,345,333,371,1351,327,328,1262,1351,369,1269,337,1322,325,329,345,350,1351,345,337,330,1265,337,364,1269,348,356,369,330,337,337,1265,329,330,1266,364,1351,353,1619,1351,335,327,1271,335,412,374,345,369,344,1351,1351,337,1351,1322,337,337,325,335,337,735,1262,337,1351,335,325,337,337,1268,344,1265,730,337,337,337,374,324,330,409,352,337,368,1269,335,400,357,333,1262,344,337,1262,330,337,330,337,334,339,1322,1269,328,337,383,335,345,1322,347,1322,337,370,1351,1322,340,1351,335,337,337,356,337,454,350,1351,1268],"2025-05-29",[1865,337,336,336,1351,1351,369,407,1351,1268,342,369,336,1351,337,337,324,1269,337,1322,364,342,328,1351,335,350,337,473,344,1262,508,344,1322,336,335,333,371,1351,327,328,1262,1351,369,1269,337,1322,337,1269,345,350,1351,345,1351,335,1265,327,364,1269,345,330,369,330,337,1269,1265,337,330,1266,374,1351,353,905,335,335,327,1271,335,412,374,345,369,356,337,1351,344,1351,337,323,337,355,336,337,337,1262,335,335,361,325,353,337,342,344,1265,730,337,1269,337,337,324,335,409,352,337,383,1269,337,427,1268,333,1262,337,337,1262,330,337,330,628,334,374,1322,1269,377,337,383,335,345,1322,347,1322,337,370,345,1322,340,1351,335,337,337,356,337,454,350,337,1268],"2025-05-28",[1867,352,336,336,337,327,369,409,1351,661,1268,371,336,1351,1322,337,324,1269,337,1322,337,342,328,1351,344,350,364,473,1322,1262,508,344,337,336,336,1351,502,1351,1351,328,1262,336,371,324,337,340,325,1269,1322,350,369,345,337,330,1265,337,364,1269,348,330,369,330,1667,337,1265,329,356,1266,404,1351,353,577,335,335,327,1271,345,1268,374,345,369,350,337,335,336,1351,337,323,454,347,336,337,715,1262,337,335,380,325,353,337,412,344,1265,730,337,337,337,374,324,330,409,1262,365,360,1269,1351,1868,628,333,1262,344,330,1262,330,337,330,628,334,374,1322,1269,1269,337,383,335,348,1322,1544,325,337,370,1351,1322,325,1351,335,337,337,1351,337,454,350,337,1268],"2025-05-27","2.01",[1870,352,336,336,1351,327,1351,1268,1351,661,1268,369,336,324,337,337,335,1269,337,1322,364,342,328,1351,344,350,364,473,336,628,508,1322,1322,336,336,1351,1473,1351,333,328,1262,336,371,324,337,340,325,329,1322,350,1351,345,335,330,1265,1351,364,404,431,330,329,330,337,337,1265,337,330,401,807,1351,353,406,335,335,327,1271,1351,332,374,345,337,330,337,335,336,1351,337,323,454,334,345,337,708,360,337,345,336,325,337,337,412,336,1265,730,337,1269,337,1269,324,356,409,1262,337,360,1269,330,421,370,333,337,337,337,337,335,337,330,628,334,339,337,1269,374,337,383,1269,1351,1322,1544,325,337,370,1351,1322,334,1351,1351,337,337,330,337,454,350,1351,1268],"2025-05-26",[1872,352,336,336,329,1351,1351,1268,1351,337,1268,329,336,324,344,337,335,1269,337,336,337,1268,328,337,1322,337,364,473,335,628,508,1322,337,1322,344,1351,345,1351,333,1269,1262,336,369,324,342,337,325,1269,358,350,1351,335,337,344,1265,337,364,404,345,335,337,337,337,1269,337,337,335,1263,409,1351,360,557,1351,337,327,337,327,1268,339,337,337,330,337,335,337,327,337,334,337,337,337,337,844,1268,337,345,380,337,386,337,370,345,1265,730,337,337,337,1269,324,330,409,352,337,337,328,358,1680,342,337,337,337,337,1262,330,337,330,337,325,339,337,1269,409,337,383,1269,1351,1322,340,325,337,360,337,344,325,1351,1351,337,337,330,337,1544,350,337,1268],"2025-05-25",[1874,352,336,336,337,327,1351,1268,337,364,1268,329,336,324,344,337,336,1269,337,336,360,1268,328,337,1322,350,364,337,345,628,508,336,337,1322,1322,1351,345,1351,333,1269,1262,336,329,1269,337,340,325,1269,350,337,1351,335,337,344,1265,337,364,404,356,335,337,337,356,337,337,337,356,1263,364,1351,360,970,337,337,327,337,1351,1268,339,345,337,330,337,335,337,327,337,355,422,337,335,337,357,342,337,335,336,325,768,337,370,345,1265,730,337,337,337,1269,324,336,409,352,337,337,328,326,1680,1262,333,1262,336,330,1262,330,337,330,628,325,339,337,1269,407,337,383,1269,1351,1322,340,325,337,370,327,344,325,1351,1351,337,337,330,337,334,337,1351,1268],"2025-05-24",[1876,352,330,336,329,1351,1351,1268,1351,364,511,324,336,324,337,337,336,1269,337,336,337,1268,328,1351,344,350,364,473,345,633,508,336,1322,1322,358,1351,345,1351,333,1269,1262,336,371,1269,337,340,337,1269,350,337,327,335,337,344,337,1351,364,404,345,335,329,330,337,1269,1265,1269,345,1266,807,1351,360,957,337,335,327,1271,1351,342,332,337,337,337,337,335,336,327,337,337,422,1544,335,337,1619,360,337,335,361,325,413,337,370,345,1265,730,1268,1268,337,1269,324,350,409,370,337,360,328,323,1877,413,333,1262,337,337,1262,330,337,330,628,325,339,335,1269,1268,337,383,1269,1351,1322,340,325,337,370,337,344,334,1351,327,337,337,330,337,334,350,1351,1268],"2025-05-23","2.23",[1879,352,330,336,329,1351,1351,1268,1351,364,511,377,335,324,344,337,336,1269,337,336,364,342,328,1351,335,350,364,473,336,633,508,336,337,1322,1322,1351,1473,1351,345,1269,1262,336,369,1269,337,340,325,1269,344,337,1351,345,337,344,1265,337,364,404,348,330,369,330,337,1269,1265,1269,330,1266,364,1351,360,1700,337,335,327,337,345,1268,374,345,369,330,337,335,336,327,1322,355,337,1544,336,337,853,360,335,345,605,325,774,337,370,345,1265,730,337,337,337,337,324,330,409,370,337,360,328,325,1608,628,327,1262,337,330,1262,330,337,330,628,325,337,335,1269,407,337,383,1269,1351,1322,340,325,337,370,327,336,355,1351,327,337,337,330,337,334,350,1351,1268],"2025-05-22",[1881,352,330,1269,337,1351,1351,1268,1351,364,370,328,336,324,344,337,335,1269,337,336,364,342,328,1351,335,350,357,473,1351,633,508,336,1322,344,1322,1351,1473,1351,345,357,1262,336,329,1269,337,340,337,1269,344,350,335,345,345,344,1265,1351,364,404,345,330,337,330,337,337,1265,364,330,481,620,1351,1262,327,1351,335,327,337,345,342,374,345,369,330,337,335,336,327,337,355,337,1544,336,337,591,1262,335,1351,336,325,780,337,342,1351,1265,730,337,1268,337,1269,324,356,409,352,337,360,328,325,1882,370,327,1262,1269,345,1262,330,337,330,628,325,339,335,1269,409,337,383,1269,1351,1322,340,334,337,370,327,335,325,1351,327,337,337,329,337,1322,350,337,1268],"2025-05-21","2.48",[1884,352,330,1269,329,1351,1351,1268,337,364,1268,328,336,324,344,337,335,1269,337,336,364,342,374,1351,1351,350,357,473,327,1262,1351,336,336,1322,326,1351,345,1351,345,364,1262,336,324,1269,337,344,325,1351,345,1351,335,335,337,1322,1265,337,364,404,356,330,337,330,643,1269,1265,364,345,1263,364,1351,1262,1660,1351,345,327,1271,1351,342,1269,337,369,330,1351,335,336,327,1322,355,337,1544,345,337,575,1262,337,1351,336,325,780,337,342,1351,1265,730,337,337,337,337,332,330,409,352,337,511,328,340,1845,378,327,1262,337,337,1262,336,337,330,628,325,339,335,1269,332,337,383,1269,1351,1322,340,325,337,370,327,1351,334,1351,327,799,337,329,337,344,350,1351,1268],"2025-05-20",[1886,352,336,1269,329,327,1351,407,1351,364,1268,324,1351,324,337,337,1322,1269,337,336,337,342,374,1351,335,350,357,473,345,1262,1351,336,337,1322,358,330,348,1351,333,1269,337,336,356,1268,337,344,325,1351,345,337,345,335,336,1322,1262,337,364,339,619,335,337,330,337,1268,1265,364,345,576,430,1351,1262,557,1351,1351,327,1271,327,370,1269,337,369,330,1351,335,336,327,337,325,340,416,345,337,1568,342,335,327,380,1322,494,337,342,1351,1265,730,337,1268,337,337,332,356,409,1262,337,632,1269,340,545,1265,327,1262,1269,337,1262,350,337,330,353,325,339,335,1269,364,337,383,335,327,1322,344,325,337,370,327,335,347,1351,327,693,337,371,337,1322,344,337,1268],"2025-05-19",[1888,352,336,339,329,327,1351,1268,337,337,1262,329,1351,324,344,337,1322,1269,337,1351,337,342,374,337,335,330,364,473,327,1262,1351,336,337,1322,350,330,356,1351,333,329,337,336,345,1268,337,344,325,337,356,1351,335,335,337,1322,1262,337,364,339,345,356,337,337,337,337,337,1268,345,576,395,1351,1262,859,1351,337,348,337,324,412,1269,337,337,330,337,335,337,327,337,323,337,337,335,337,696,1262,337,1351,337,1322,906,337,412,1351,1265,730,337,337,337,1269,332,335,409,1262,337,337,1269,350,515,441,337,337,1269,337,353,330,337,330,337,325,332,337,1269,357,337,383,337,327,1322,344,337,337,511,337,335,334,1351,327,337,337,328,337,1322,337,337,1262],"2025-05-18",[1890,352,336,339,329,369,1351,1268,337,661,1262,329,1351,324,344,337,1351,1269,337,1351,337,342,374,337,335,330,364,337,327,1262,1351,336,337,1322,350,330,356,1351,333,329,1262,335,345,1268,337,344,325,337,356,337,344,345,337,326,1262,337,364,339,356,356,324,337,371,337,337,337,345,730,661,1351,1262,1660,337,337,348,337,324,370,1269,337,337,330,337,335,337,327,337,340,337,337,335,337,1593,1262,337,345,1680,337,713,337,412,327,1265,730,337,337,337,1269,332,330,409,1262,337,337,1269,336,471,412,1351,337,1269,337,353,330,337,330,353,325,374,337,1269,357,337,383,337,327,1322,344,1322,337,511,337,335,334,1351,327,337,337,324,337,1322,344,337,1262],"2025-05-17",[1892,352,330,339,337,327,1351,1268,1351,364,1262,369,1351,324,336,337,1351,1269,337,1351,1268,342,374,1351,335,336,364,473,327,628,1351,336,336,1322,350,1351,356,1351,333,329,1262,335,345,1268,337,344,325,1351,356,1351,335,345,1351,325,1262,337,364,339,345,356,337,345,337,1268,1265,337,348,730,364,1351,1262,369,337,1351,348,1271,324,342,374,345,369,356,1351,335,337,327,1322,1322,355,347,327,337,664,1262,337,335,1322,337,667,337,412,327,1265,730,337,1268,337,1269,332,356,409,633,365,441,1269,336,1790,633,1351,1262,337,345,353,330,337,330,353,325,374,335,1269,383,337,383,335,327,336,344,1322,337,352,327,335,325,1351,327,337,337,324,337,1322,344,1269,1262],"2025-05-16",[1894,352,336,374,329,327,1351,1268,337,661,1262,371,1351,324,336,337,1351,1269,337,1351,1268,342,374,337,344,336,364,473,327,628,1351,1322,337,1322,350,1351,348,1351,1351,329,1262,344,1351,1268,337,344,325,1351,335,1351,335,1351,337,340,1262,1351,364,339,348,335,324,345,337,1268,1265,337,345,1264,430,1351,1262,755,1351,1351,348,337,369,412,332,345,369,356,337,335,336,327,337,344,337,325,327,337,1568,360,337,1351,1708,1322,699,337,412,369,1265,730,1262,1268,337,337,332,330,409,633,337,441,1269,330,337,774,1351,1262,1268,345,353,330,337,323,774,340,374,335,1269,412,337,383,335,1351,335,344,1322,337,632,327,335,340,1351,324,514,337,328,337,1322,344,1269,1262],"2025-05-15",[1896,352,336,369,329,369,345,1268,1351,661,1268,371,1351,324,336,337,345,1269,337,1351,1268,342,374,1351,344,336,364,473,332,628,1351,1322,336,336,344,1351,348,1351,1351,345,1262,344,327,1268,337,344,325,1351,335,1351,1351,1351,327,1322,1262,337,364,339,333,335,371,345,337,337,1265,337,345,1264,364,1351,1262,859,1351,1351,348,1271,369,412,332,345,369,356,345,335,336,329,1322,344,355,325,1351,337,1897,1262,1269,327,433,1322,909,337,370,369,1265,730,337,337,337,337,332,356,409,628,337,378,1269,326,375,1262,1351,1262,1268,345,353,335,337,350,774,340,374,335,1269,352,337,383,335,1351,335,1322,344,337,1262,345,335,325,1351,339,337,337,328,337,1322,337,1269,1262],"2025-05-14","5.45",[1899,352,336,324,337,327,345,1268,1351,661,1268,369,1351,1351,335,337,1351,1269,337,1351,1268,1268,374,1351,1322,330,1268,362,332,1262,1351,1322,336,336,350,1351,431,1351,1351,371,667,344,337,1268,337,344,325,1351,330,337,1269,1351,337,323,337,337,360,339,1351,335,369,345,550,337,1265,1268,1351,1264,364,1351,1262,371,337,1351,348,1271,327,412,1269,337,337,356,337,335,337,329,337,1322,323,325,1351,337,337,360,337,369,457,1322,909,337,370,369,1265,730,337,337,337,1268,332,330,409,628,337,378,328,336,457,407,648,1262,1268,330,353,335,336,350,337,340,374,335,1269,1262,337,383,335,1351,337,1322,344,337,1262,1351,336,355,1351,339,1268,337,328,337,1322,337,337,1262],"2025-05-13",[1901,352,336,324,337,327,345,360,1351,360,1262,369,1351,1351,337,337,1351,1269,337,337,1268,1268,374,1351,1322,330,1268,362,1262,1262,1351,1322,336,336,330,1351,431,1351,333,371,667,344,371,1268,337,1322,325,1351,330,1351,1269,1351,327,1322,1262,337,360,404,502,330,324,345,337,1268,1265,337,1351,572,790,1351,1262,627,1351,1351,348,1271,1351,412,1269,345,369,356,337,335,336,329,337,358,323,325,327,337,963,1262,1269,324,1322,1322,365,337,370,369,1265,730,337,1269,337,1268,332,356,409,633,337,353,328,345,457,370,1351,1262,337,330,353,335,336,350,774,340,332,335,1269,370,337,383,335,345,337,1322,336,337,1262,1351,336,325,1351,339,1268,337,328,337,325,344,1269,1262],"2025-05-12",[1903,352,345,1269,329,369,345,360,337,337,1262,329,1351,1351,335,337,369,1269,337,1351,1268,342,374,337,1322,330,1268,362,332,1262,1351,1322,337,327,326,1351,335,1351,333,1351,667,344,327,374,337,1322,325,1351,336,371,1269,345,337,344,1262,337,360,404,1351,330,337,337,337,337,337,337,1351,1263,364,369,1262,1697,324,337,348,337,327,412,1269,345,337,356,337,335,337,755,337,337,337,337,327,1351,595,1262,337,324,1322,337,365,337,412,369,1265,730,337,337,337,1268,332,330,409,633,337,337,1269,336,390,633,337,337,404,1351,353,335,335,350,337,340,332,335,1269,383,337,383,337,1351,337,325,340,337,441,337,344,355,1351,1269,337,337,328,337,325,337,337,1262],"2025-05-11",[1905,352,345,1269,329,369,345,360,337,810,1268,329,1351,1351,335,337,1351,1269,337,1351,360,412,374,337,1322,337,1268,337,1268,1262,1351,1322,337,327,358,1351,337,1351,333,1351,667,344,371,374,337,1322,325,1351,336,371,1269,345,337,335,1262,337,360,404,333,330,328,337,337,337,337,337,330,576,364,369,1262,700,337,337,348,337,1351,412,1269,345,337,356,337,335,337,755,337,340,337,337,369,337,1906,1262,337,327,1322,1322,1023,337,412,324,1265,730,337,337,337,1268,332,350,409,628,337,337,1269,336,515,412,1351,337,404,1351,353,330,335,336,774,340,332,335,1269,374,337,383,335,1351,337,325,340,337,441,337,336,355,1351,1269,337,337,328,337,340,344,1269,1262],"2025-05-10","5.02",[1908,352,345,1269,337,327,345,360,1351,360,1268,369,1351,1351,335,337,1351,1269,337,1351,1268,412,374,337,1322,330,1268,362,1268,628,1351,1322,337,369,358,1351,335,1351,333,1351,667,344,371,374,337,1322,325,1269,336,329,1269,345,324,335,1262,337,360,404,1351,356,337,345,337,337,1265,337,330,1263,1268,369,1262,354,337,1351,348,1271,327,412,1269,1351,369,356,337,335,336,329,337,337,337,1544,369,337,1318,1262,1269,333,1322,337,1023,337,412,324,1265,730,337,1269,337,1268,332,337,409,628,337,353,1269,336,528,1268,1351,1262,337,336,353,330,335,350,774,340,332,337,1269,364,337,383,335,1351,337,325,1322,337,633,325,336,325,1351,374,337,337,328,337,340,344,337,1262],"2025-05-09",[1910,352,356,374,329,327,345,360,337,337,1268,371,1351,1351,335,337,335,1269,337,1351,1268,412,374,324,1322,330,1268,362,342,628,1351,1322,1322,327,326,1351,431,337,369,1351,667,344,324,1269,337,1322,325,1269,330,329,1269,1351,337,335,1262,337,337,404,333,330,324,345,337,337,1265,337,330,1263,395,369,1262,723,324,1351,348,1271,369,412,339,1351,369,356,337,335,336,329,337,1322,337,1544,327,337,1394,1262,1269,324,380,337,1023,337,412,324,1265,730,337,1269,337,337,332,330,409,633,337,353,1269,326,568,632,1351,337,339,336,353,330,335,350,337,344,332,335,1269,409,337,383,335,1351,337,325,1322,337,633,325,335,347,1351,339,1268,337,328,337,340,344,1269,1262],"2025-05-08",[1912,352,345,374,329,324,345,360,1351,810,1268,371,1351,1351,337,337,1351,1269,337,1351,1268,412,374,324,1322,335,1268,1263,342,628,1351,1322,337,1351,326,1351,431,1351,1351,1351,401,344,329,1269,337,1322,337,1269,336,329,1269,369,1351,335,1262,337,368,404,327,330,337,345,337,337,1265,1268,330,393,374,369,1265,508,337,1351,348,1271,369,412,339,337,369,356,337,335,336,329,337,1322,337,1544,327,337,383,1262,1268,324,361,1322,337,337,352,324,1265,730,337,1269,337,1268,332,350,409,633,337,353,1268,326,438,386,1351,337,407,336,353,330,335,330,774,344,332,335,1269,1268,337,383,335,1351,337,1322,340,337,633,337,335,347,1351,339,337,337,328,337,340,337,1269,1262],"2025-05-07",[1914,352,345,374,329,324,1351,1262,1351,810,1268,371,1351,1351,337,337,327,1269,337,1351,1269,412,374,324,1322,335,1268,337,370,1262,1351,1322,1322,345,326,1351,335,1351,1351,327,401,344,324,1269,337,340,325,1269,336,329,339,329,337,335,1262,337,337,404,333,330,328,345,1790,1268,1265,1268,330,362,368,369,1265,598,324,1351,348,1271,328,370,339,337,369,356,337,336,336,329,337,1322,337,347,1351,337,1574,1262,1268,1351,335,1322,365,337,352,324,1265,730,337,1269,337,337,332,330,409,1262,337,353,407,326,598,352,1351,1262,407,336,353,356,1351,330,337,344,332,335,1269,368,337,383,1269,1351,337,344,340,337,633,325,335,325,1351,1269,337,337,328,337,340,344,1269,1262],"2025-05-06",[1916,352,345,1351,329,369,1351,360,1351,1262,360,327,369,1351,335,337,335,1269,337,1351,337,342,374,337,1322,345,1268,337,1268,1262,1351,1322,337,336,358,1351,431,1351,1351,1351,401,344,377,1269,337,340,325,1269,1351,329,339,329,337,356,1262,337,368,339,371,348,337,337,337,337,337,1269,330,393,395,369,1265,722,337,1351,348,337,324,412,374,1351,337,356,337,336,337,329,337,326,337,337,1351,356,905,360,337,324,1680,1322,909,337,337,324,1265,730,337,339,337,1268,332,350,409,1262,337,337,407,350,327,337,1351,1262,370,337,337,356,345,330,337,344,332,337,1269,395,337,383,337,1351,337,344,340,337,378,337,345,1322,1351,1269,337,337,328,337,340,344,337,1262],"2025-05-05",[1918,1262,345,1351,337,369,374,1268,337,337,360,327,369,1351,335,337,1351,1269,337,1351,364,412,374,337,1322,345,1268,702,1268,1262,1351,1322,337,337,1322,1351,431,1351,1351,1351,401,1269,328,1269,337,340,325,1269,1351,329,339,369,337,356,1262,337,368,339,508,345,337,337,337,337,337,337,356,473,618,369,667,354,1269,337,348,337,324,342,374,337,337,356,337,328,337,329,337,344,337,337,336,1322,438,353,337,324,1733,337,365,337,1262,328,337,730,337,339,337,1268,332,330,409,633,337,337,407,344,536,1262,345,337,370,337,353,356,345,330,337,337,374,337,1269,395,337,383,1269,1351,337,344,337,337,628,337,1351,335,1351,1269,337,337,328,337,337,333,337,1262],"2025-05-04",[1920,1262,345,1351,329,369,374,1268,1351,1262,360,371,369,1351,335,337,324,1269,337,1351,337,412,374,337,1322,345,1268,702,370,633,1269,335,337,336,1322,1351,337,1351,1351,1351,401,1269,371,1269,342,340,325,1269,1351,329,339,369,337,356,1262,337,337,339,508,345,337,337,337,337,337,337,330,473,1921,369,353,446,337,1351,348,337,328,633,374,337,337,337,369,328,337,329,337,344,337,337,336,337,1922,353,337,369,1733,1322,909,337,1262,1269,1265,730,337,337,337,337,332,345,409,633,337,337,407,344,1660,628,1351,1262,370,337,353,1351,345,330,337,344,374,335,1269,337,337,383,1269,1351,337,344,336,337,628,337,327,340,1351,1269,337,337,328,337,1322,337,332,1262],"2025-05-03","5.15","5.56",[1924,1262,345,1351,329,369,374,1268,1351,1262,1268,369,369,1351,335,337,324,1269,337,1351,1269,412,374,337,1322,337,1268,702,383,633,337,1351,337,336,326,1351,431,1351,1351,1351,401,1269,369,1269,342,1322,325,1269,348,337,1269,1269,337,344,1262,337,337,339,327,345,337,337,337,337,337,337,330,1266,1921,369,353,1619,1269,1351,348,337,324,633,332,337,337,356,337,328,337,329,337,344,337,337,345,337,672,353,337,327,1692,1322,699,337,352,1269,1265,730,337,337,337,1268,332,348,409,628,337,337,407,336,559,370,1351,337,352,337,353,333,345,330,337,344,374,337,1269,395,337,383,337,1351,337,344,336,337,628,337,324,340,1351,1269,1265,337,328,337,1322,333,337,1262],"2025-05-02",[1926,1262,348,1351,337,324,374,1262,1351,1262,1268,369,369,1351,335,337,369,1269,337,1351,337,342,374,337,1322,345,1268,702,383,633,337,1351,337,336,326,1351,431,1351,1351,1351,401,1269,371,1269,342,1322,325,1269,345,329,327,376,337,335,1262,337,368,339,327,1351,337,337,337,337,1265,1268,345,1266,618,369,353,760,1269,1351,348,337,328,1262,332,1351,337,356,337,328,336,329,337,326,337,337,345,345,425,1262,337,369,1322,337,337,337,352,1269,1265,730,337,337,337,1268,332,371,409,628,337,337,407,356,568,395,1351,337,352,330,353,327,1351,330,774,344,374,335,1269,395,337,383,337,1351,337,337,336,337,386,325,1269,340,1351,374,337,337,328,337,1322,333,337,1262],"2025-05-01",[1928,1262,348,1351,337,327,369,1262,1351,360,337,369,369,1351,335,337,369,1269,337,1351,337,342,374,324,1322,345,1268,702,383,1262,1269,1351,1322,336,326,1351,431,1351,1351,1351,401,1269,327,1269,342,1322,325,1269,345,337,327,376,327,335,337,337,368,339,508,1351,337,377,337,1268,337,337,1351,713,1268,369,353,722,1269,1351,348,1271,328,1262,407,1351,369,356,369,328,369,329,337,344,337,325,335,337,549,1262,337,369,344,345,699,337,337,1269,1265,730,337,339,337,1268,332,369,409,386,337,768,407,335,425,352,1351,1262,352,330,353,327,1351,330,774,344,374,337,1269,383,337,383,1269,1351,337,344,336,337,386,325,1269,325,327,1268,337,337,328,337,1322,333,332,1262],"2025-04-30",[1930,1262,327,1351,329,327,327,1262,1351,360,1268,329,369,1351,335,337,369,1269,337,1351,360,342,374,324,1322,333,1268,702,370,1262,1269,1351,337,345,326,329,335,1351,371,333,401,1269,369,1269,337,1322,325,1268,1351,337,1351,328,337,335,1262,337,368,339,327,345,337,377,390,1268,1265,1268,1351,1266,1268,369,353,554,1269,1351,348,1271,324,370,407,1351,369,356,337,328,369,329,337,337,337,340,335,337,671,1262,337,324,1680,345,667,337,352,324,1265,730,337,337,337,1268,332,329,409,386,337,774,407,344,345,1265,369,1262,352,329,353,327,1351,330,337,344,332,335,1269,511,337,383,1269,1351,337,344,336,337,386,325,374,340,327,332,337,337,328,337,1322,333,332,1262],"2025-04-29",[1932,1262,369,1351,329,324,371,1262,1351,360,337,329,369,1351,335,337,369,1269,337,1351,353,370,374,324,336,327,1268,702,360,1262,1269,1351,1351,335,326,329,350,1351,371,333,401,1269,329,1269,337,1322,325,1268,371,337,332,328,1351,335,1262,337,368,404,438,345,337,377,337,1268,1265,1268,1351,1266,661,369,353,549,337,1351,348,1271,324,1262,407,1351,369,327,337,328,369,329,337,326,337,1322,336,337,598,1262,1268,1351,1729,345,713,337,352,324,1265,730,337,337,337,1268,332,377,409,628,365,337,1268,336,545,628,329,1262,352,329,1265,369,1351,345,337,344,332,335,1269,386,337,383,1269,371,337,344,336,337,353,345,374,1322,327,332,337,337,328,337,344,333,332,1262],"2025-04-28",[1934,1262,327,1351,337,324,371,353,1351,360,1268,369,369,324,335,337,369,1269,337,1351,364,370,374,324,336,327,1268,702,360,628,1269,1351,337,345,335,329,336,1351,377,324,401,1269,324,1269,337,1322,336,1268,371,329,332,404,337,335,1262,337,368,404,327,345,337,377,327,337,337,364,345,490,1268,369,353,1574,1269,1351,327,1271,324,1262,407,337,369,371,337,328,337,329,337,350,337,337,336,1322,337,353,1268,335,1322,345,667,360,352,324,1265,730,337,1269,337,337,332,328,409,633,337,780,1268,356,472,342,329,1262,337,1351,667,329,1351,345,337,326,332,337,1269,628,337,383,1269,371,337,369,336,337,353,348,374,340,327,407,337,337,329,337,336,333,337,1262],"2025-04-27",[1936,1262,329,1351,1351,327,371,413,337,364,1268,369,369,324,335,337,369,1269,337,1269,337,370,374,337,336,337,1268,337,1269,628,1269,1351,337,345,335,329,337,1351,377,329,1271,1269,371,1269,337,1322,336,1268,327,337,332,404,337,345,1262,337,368,404,438,369,337,337,337,337,337,337,345,490,1268,369,353,718,337,337,327,337,324,1262,1268,1351,337,371,337,328,337,329,337,350,337,337,335,340,1498,353,337,335,1692,345,699,337,370,324,1265,730,337,337,337,1268,332,376,409,633,337,337,1268,1322,478,352,324,378,339,337,667,327,1351,345,337,337,332,337,332,353,337,383,337,324,337,369,336,337,353,348,374,340,327,407,337,337,329,337,336,333,337,1262],"2025-04-26",[1938,337,329,1351,1351,324,371,413,337,618,1268,369,369,324,335,337,369,1269,337,1269,360,370,374,324,336,327,1268,702,1269,628,1269,1351,337,345,335,329,336,337,328,329,1271,1269,327,1269,337,344,336,1268,327,329,332,339,337,345,1262,337,368,404,333,369,328,377,337,337,1265,364,345,393,1268,369,353,1033,1269,1351,327,1271,328,386,342,337,369,328,337,328,369,329,337,350,337,1322,335,337,1080,353,1268,336,1939,337,699,337,370,324,1265,730,1268,337,337,337,332,357,409,1262,365,906,1268,326,1675,352,324,378,628,1351,667,327,1351,345,337,326,332,337,332,628,337,383,1269,324,337,369,336,337,353,348,374,358,327,342,337,337,328,337,336,337,332,1262],"2025-04-25","1.73",[1941,1262,328,1351,337,327,371,1265,328,618,1268,329,369,324,335,337,1351,1269,337,1269,407,370,374,324,336,327,1268,702,342,1262,1269,1351,1351,345,335,329,350,337,328,328,1271,1269,371,1269,342,344,336,1268,1351,337,1269,339,337,345,1262,337,368,404,438,369,328,377,337,1268,1265,337,1351,1263,364,369,353,917,337,1351,327,1271,324,1265,412,337,337,1269,369,328,369,329,337,336,337,336,345,337,1093,353,337,336,1939,374,909,337,1262,1269,1265,730,337,1269,337,1268,332,364,409,1262,365,906,407,344,528,1268,324,378,337,1351,1265,371,335,330,337,326,332,1322,1268,628,337,383,1269,324,337,369,336,337,353,348,1269,1322,327,407,337,337,328,337,336,333,1268,1262],"2025-04-24",[1943,1262,324,1351,329,327,371,1265,337,360,337,369,369,324,335,337,324,1269,337,1269,337,370,374,324,335,369,1268,558,1262,1262,1269,1351,1351,1351,345,329,350,1351,328,328,1271,1269,377,1269,337,344,336,1269,1351,329,1269,339,327,345,1262,337,368,404,327,371,324,377,337,1268,1265,364,1351,576,1268,369,353,451,1269,1351,327,1271,324,1262,412,1351,369,1269,369,328,337,329,337,330,337,336,345,337,714,1262,1268,336,1569,374,365,337,628,324,1265,730,337,1269,337,1268,332,357,409,352,365,906,407,350,648,357,324,1266,628,329,1265,371,335,330,337,326,332,1322,1269,370,337,383,1269,324,337,369,336,337,628,348,339,336,1269,407,337,337,328,337,336,337,1268,1262],"2025-04-23",[1945,1262,324,339,329,324,371,353,328,360,332,369,369,324,335,337,324,1269,337,1269,1269,370,374,324,335,369,1268,576,407,1262,337,324,337,369,345,364,375,1351,339,1269,1271,1269,328,1269,337,344,336,1269,324,337,332,339,337,356,337,337,368,404,438,371,324,377,605,1268,1265,337,345,702,412,369,353,484,1269,328,327,1271,369,370,412,1351,369,1269,337,328,369,329,337,330,337,337,335,337,337,353,337,336,1726,374,365,337,628,324,1265,730,337,342,337,337,332,374,409,352,365,906,407,335,643,342,324,1266,628,329,1265,377,335,330,774,326,332,1269,1269,409,337,383,1269,324,337,1351,336,337,353,345,374,340,1268,342,337,337,328,337,336,333,337,1262],"2025-04-22",[1947,1262,324,1269,337,324,371,1262,328,360,332,329,324,324,335,337,324,1269,337,1269,1269,370,374,324,335,369,1268,576,628,1262,1269,324,1351,1351,345,364,1351,1351,339,1269,1271,1269,324,1269,337,345,336,1269,324,329,332,339,337,330,1262,337,368,339,327,371,337,377,337,1268,1265,364,330,576,360,369,1265,917,337,328,327,1271,369,628,412,1351,369,1269,374,328,369,329,337,330,337,336,335,337,873,1262,337,1322,1720,374,365,360,713,324,1265,730,337,342,337,337,332,364,409,1262,365,337,407,330,631,370,324,337,364,329,667,377,345,330,774,326,332,1269,1268,409,337,383,1269,324,337,1351,336,337,628,345,374,1322,1268,412,337,337,328,337,345,333,1268,1262],"2025-04-21",[1949,633,328,337,329,327,364,1262,328,337,332,324,1269,324,345,337,1269,1269,337,1269,337,370,374,337,335,337,1268,558,1262,633,337,324,337,339,348,364,431,1351,339,329,1271,1269,377,1269,337,1351,337,1351,329,337,339,357,337,356,1262,337,368,339,371,329,337,337,337,1268,337,337,330,572,353,369,1265,876,1269,337,327,337,324,386,370,337,337,1269,374,328,337,376,337,345,337,337,345,337,1488,360,337,1322,344,337,365,337,337,328,1265,730,337,337,337,337,332,357,409,1262,337,337,1268,330,721,407,337,337,364,1269,1266,377,337,345,337,330,332,1269,1268,332,337,383,337,324,337,345,337,337,353,333,332,344,1268,342,337,337,329,337,345,337,337,1262],"2025-04-20",[1951,633,328,374,329,324,364,1262,328,360,332,324,1269,324,335,337,1269,1269,337,1269,337,370,374,337,335,371,1268,702,1269,633,1269,324,337,1269,333,364,431,1351,332,329,1271,1269,328,1268,337,1351,336,1351,376,337,1269,357,337,350,1262,337,337,339,371,329,337,337,1565,337,337,337,330,1264,1295,369,337,853,337,328,327,337,328,494,370,1351,337,328,374,328,337,376,337,345,337,337,345,337,1952,360,337,344,433,374,365,337,337,1269,1265,730,337,337,337,1268,332,364,409,633,337,337,1268,345,425,412,324,1266,364,1269,1266,329,345,330,774,330,332,337,1268,395,337,383,337,324,337,345,335,337,386,327,332,1322,1268,342,337,337,329,337,345,333,337,1262],"2025-04-19","4.51",[1954,633,377,1269,337,327,364,1262,328,810,337,329,1269,324,335,337,1269,1269,337,1269,337,370,374,324,335,371,1268,558,1269,633,1269,324,337,1269,333,364,431,1351,1268,329,1271,1269,328,1268,342,1351,336,1351,376,329,1269,357,327,350,1262,337,368,339,438,329,339,328,337,1268,1265,337,330,1264,840,369,667,329,1269,328,327,1271,328,494,352,1351,369,328,337,328,369,376,337,337,337,1351,332,337,337,360,1268,345,1729,374,1023,337,1265,1269,1265,730,337,342,337,337,332,332,409,633,337,337,1268,345,1565,1262,376,1266,364,1269,1266,329,345,345,774,330,337,1269,1268,1268,337,383,1269,324,337,345,335,337,386,327,332,1322,1268,1262,337,337,404,337,1351,333,1268,1262],"2025-04-18",[1956,633,377,332,1351,327,364,1262,328,810,1268,369,1269,324,335,337,339,1269,337,1269,360,337,374,324,335,369,1268,702,1269,633,430,324,324,1269,377,364,1351,337,383,329,1271,1269,1269,1268,337,1351,336,1269,328,329,337,374,337,345,1262,337,368,339,327,324,1269,328,337,1268,1266,364,330,746,353,369,667,592,1269,328,327,1271,324,1265,352,1351,369,328,374,1269,337,404,335,335,337,335,332,337,1957,360,1268,327,1569,374,1023,337,413,1269,1265,730,337,337,337,1265,332,364,409,1262,337,337,1268,345,406,383,337,1266,337,1269,1265,329,1351,330,774,330,337,1269,1268,368,337,383,1269,1269,337,345,1322,337,386,327,407,335,1268,1262,337,337,404,337,1351,333,337,1262],"2025-04-17","5.62",[1959,633,328,412,329,327,1268,360,328,810,337,329,1269,324,335,337,374,1269,337,1269,337,370,374,324,345,369,1268,1263,1269,1262,430,324,324,1269,328,364,1351,1351,370,329,1271,1269,332,1268,342,1351,336,1269,328,1269,337,374,1269,330,1262,337,368,339,508,324,339,328,337,1268,1266,337,330,1264,810,369,667,559,1269,328,327,1271,324,1266,352,1351,369,328,374,1269,339,404,337,337,337,1351,337,337,1279,352,337,369,380,374,365,337,413,339,1265,730,337,1268,337,1265,332,357,409,1262,337,337,1268,348,1513,332,357,1263,1269,1269,1265,329,1351,330,774,330,332,1269,1268,383,337,383,1269,1269,337,345,1322,337,386,327,407,1351,1268,1262,337,337,404,337,1351,333,337,1262],"2025-04-16",[1961,633,328,412,337,327,1268,360,328,360,1269,369,1269,324,337,337,374,1269,337,1269,1269,370,374,324,345,324,1268,702,1262,1262,430,324,337,1269,328,342,333,1351,1262,329,1271,1269,364,1268,337,324,336,1268,1269,1269,337,1269,337,330,1262,337,368,339,327,329,337,328,369,337,1266,337,344,1264,632,369,667,1568,1269,1269,327,337,328,1265,352,1351,369,328,337,324,339,404,337,335,337,1351,374,337,1011,360,337,369,1761,374,365,360,628,332,1265,730,337,332,337,1265,332,364,409,633,365,906,1268,1351,582,342,357,1263,332,1269,1265,329,1351,330,774,330,332,1269,1268,360,337,383,1269,1269,337,345,336,337,386,327,1268,335,342,1262,337,337,357,337,1351,369,1268,1262],"2025-04-15",[1963,633,328,412,404,327,1268,360,328,360,337,369,1269,324,335,337,374,1269,337,1269,337,370,374,324,1351,324,1268,558,332,1262,430,369,324,1269,328,342,451,1351,1262,329,1271,1269,374,1268,337,324,336,1265,1269,1269,1268,1269,1269,330,1262,337,368,404,508,329,376,328,337,1268,1266,364,350,1264,412,369,667,592,1269,1269,327,1271,328,1265,1262,337,369,328,332,324,339,404,327,345,337,1351,374,337,1352,360,337,327,335,374,909,337,413,337,1265,730,337,364,337,1265,332,409,409,633,337,906,1268,328,755,628,357,1263,337,1269,1265,329,1351,330,774,330,374,1269,1268,383,337,383,1268,357,337,345,336,337,386,327,1268,336,342,370,337,337,357,337,345,337,337,1262],"2025-04-14",[1965,353,328,1269,404,1269,1265,360,328,337,337,371,1269,324,335,337,374,1269,337,374,337,370,374,337,1351,337,1268,702,1268,633,430,369,337,342,1269,342,329,1351,370,1269,1271,374,342,1268,342,324,337,1265,376,1269,1268,1269,337,1351,1262,337,368,404,371,329,337,337,337,1268,337,337,350,730,511,369,667,357,337,337,327,337,1269,699,1262,337,337,328,337,324,337,404,337,337,337,337,332,337,352,360,337,327,344,374,909,337,337,1268,1265,730,337,337,337,337,332,407,409,628,337,337,337,327,622,352,337,337,332,364,1265,377,327,330,337,336,374,1269,1262,374,337,360,337,357,337,336,337,337,386,1351,332,335,342,370,337,337,364,337,336,369,337,1262],"2025-04-13",[1967,353,328,1269,337,324,1265,360,328,337,1268,371,1269,324,1269,337,374,1269,337,374,360,370,374,337,1351,377,1268,558,374,633,430,369,337,342,1269,342,329,1351,383,1269,1271,374,409,1268,337,324,336,1265,357,1269,370,1269,337,329,1262,337,368,404,508,369,337,337,722,337,337,337,344,576,511,369,667,392,1269,337,327,337,328,713,1262,337,337,328,337,324,337,404,337,1351,337,337,332,337,1298,360,337,327,1811,337,699,337,713,1268,1265,730,337,337,337,337,332,395,409,628,365,337,1268,377,446,1268,357,1263,332,364,1265,328,327,330,337,336,374,1269,1262,374,337,360,337,357,337,336,336,337,353,328,332,335,342,337,337,337,364,337,336,369,337,1262],"2025-04-12",[1969,353,1269,1269,404,324,1265,360,328,360,337,327,1269,324,1269,337,339,1269,337,1269,1269,1262,374,364,1351,377,1268,702,374,633,364,369,1351,332,1269,342,329,1351,1268,1269,1271,374,407,1268,337,369,336,1262,357,1269,370,1269,324,339,1262,337,368,404,371,369,407,364,337,1268,337,337,344,746,632,369,667,759,1269,1269,327,1970,324,413,1262,1351,369,328,332,324,339,357,337,1351,337,327,339,1268,1097,360,337,1351,994,374,713,337,713,1268,1265,730,337,364,337,1265,332,360,409,633,365,906,1268,348,1644,332,357,1263,332,337,1265,329,327,345,774,336,337,1269,1262,374,337,360,1268,357,337,336,336,337,353,328,332,336,342,1262,337,345,357,337,336,369,1268,1262],"2025-04-11","14.0",[1972,1262,328,370,337,324,633,1262,328,810,353,371,1269,339,337,337,374,1269,337,1269,364,1262,374,395,1351,377,1268,702,407,1262,364,369,1351,332,357,342,451,1269,339,364,1271,374,407,1268,342,337,1351,1268,1269,337,370,357,324,339,1262,337,368,404,508,371,332,364,337,337,1266,337,330,1264,628,369,1265,601,327,1269,327,1970,328,713,628,337,407,328,337,1269,407,409,337,1351,337,337,374,337,1641,360,1266,1351,337,374,713,337,713,332,1265,730,337,337,337,1265,332,360,409,1262,337,906,370,329,894,352,339,1263,337,1268,337,377,1351,329,774,335,332,337,1268,407,337,378,1262,357,337,328,336,337,353,1351,332,345,342,628,337,345,357,337,1351,369,1268,1262],"2025-04-09",[1974,1262,369,1269,337,1269,337,1262,328,810,353,369,1269,339,337,337,374,337,337,1269,337,1262,337,337,1351,337,1268,337,407,1262,364,369,342,332,357,342,328,1269,328,364,1271,1269,342,337,337,369,1351,1268,395,1269,342,339,1269,339,1262,337,368,404,371,371,374,364,598,337,1266,364,337,337,353,369,1265,376,327,337,327,1970,324,337,386,1351,337,328,337,1269,407,409,371,333,337,369,374,337,511,360,337,1351,994,364,713,337,713,337,1265,337,337,364,337,1265,337,383,409,1262,337,337,337,369,414,412,339,1263,407,1268,337,377,337,329,774,335,332,337,1262,332,337,378,1262,337,337,328,336,337,337,1351,332,337,337,628,337,337,364,337,1351,369,337,337],"2025-04-08",[1976,1262,369,337,1269,1269,633,1262,332,810,633,329,1269,339,1269,337,374,1269,337,1269,337,1262,374,395,1351,377,1268,702,1269,628,364,369,337,332,357,342,324,1269,328,1268,1271,1269,383,370,342,369,1351,1268,395,1269,342,339,337,339,1262,337,368,1269,508,371,407,364,484,1268,1266,337,330,576,628,369,1265,328,327,1269,327,1970,324,1263,386,1351,407,328,332,327,407,409,327,333,337,1269,332,337,353,360,1266,1351,361,337,494,337,473,332,1265,730,337,332,337,337,332,360,409,352,337,378,1268,324,337,1268,339,1263,407,1268,713,377,1351,329,774,335,332,1269,1262,407,337,378,1262,357,337,337,1351,337,628,1351,407,345,342,628,337,345,364,337,335,329,1268,1262],"2025-04-07",[1978,628,369,1262,337,1268,357,352,1269,337,633,329,1269,339,1269,337,339,1269,337,1268,337,1262,374,337,1351,337,1268,558,342,628,364,369,337,339,357,342,324,1269,328,1268,1271,1269,342,370,342,1268,1351,1268,407,1269,342,374,337,339,1262,337,368,1269,371,404,337,337,337,1268,337,337,330,1263,768,369,337,760,1269,337,327,337,369,1266,337,337,337,369,337,327,337,409,333,337,337,337,332,337,1623,360,337,1351,433,364,906,337,393,332,1265,730,337,337,337,1265,332,370,409,1262,337,337,1268,377,723,370,339,337,342,337,713,377,1351,329,337,330,332,1269,1262,409,337,378,337,1269,337,328,337,337,628,329,407,369,342,1262,337,345,364,337,330,337,337,1262],"2025-04-06",[1980,628,369,1262,1269,332,357,352,1269,337,633,369,1269,332,1269,337,339,1269,337,1268,337,1262,374,337,1351,376,1268,702,342,628,337,1269,337,339,404,342,337,1269,328,1268,1271,1269,383,370,342,1268,1351,1268,342,1269,1268,364,337,337,1262,337,368,1269,369,1269,337,337,337,337,337,337,330,702,774,369,1265,437,1269,337,327,337,369,1266,337,337,337,328,337,327,407,395,337,324,337,337,407,337,1981,360,337,1351,433,337,494,337,393,332,1265,730,337,337,337,337,332,360,409,633,337,337,1268,377,337,633,339,1263,342,332,713,329,1351,329,337,330,374,1269,1262,332,337,378,1268,1269,337,328,335,337,628,371,407,369,342,1262,337,337,364,337,330,329,327,1262],"2025-04-05","7.64",[1983,337,337,337,1269,337,357,1262,337,337,337,337,337,332,1269,337,337,1269,337,1268,360,1262,374,337,337,337,337,558,1269,337,364,1269,337,374,337,337,337,337,337,337,1271,1269,1268,337,337,337,337,337,342,337,337,337,337,337,1262,337,368,1269,369,337,337,337,337,1268,337,337,330,1263,667,337,360,328,337,337,327,337,337,699,337,1351,337,337,337,327,337,337,337,337,337,337,337,337,337,360,337,1351,336,337,337,337,393,1268,337,337,337,337,337,337,337,383,337,633,337,337,337,327,419,337,337,337,337,337,337,329,1351,337,774,337,332,337,337,337,337,337,337,337,337,328,337,337,337,327,337,337,342,337,337,337,337,337,335,337,337,1262],"2025-04-04",[1985,1265,329,1268,404,332,374,1262,337,1262,1262,327,1268,332,1269,337,369,333,337,1268,1262,1262,374,395,1351,376,1268,558,342,1262,364,1269,342,332,368,342,328,1269,329,511,1271,1269,409,370,337,1268,1351,1262,1268,1269,1262,364,1269,328,1262,337,368,1269,329,324,337,364,337,1268,337,337,330,393,906,369,360,825,1269,1269,327,1970,1269,699,633,1351,407,328,407,327,337,618,327,333,337,407,332,337,786,360,337,1351,433,364,494,337,713,1268,1265,730,337,342,337,337,332,360,337,352,337,378,1268,374,518,1262,497,1265,337,342,337,329,369,330,774,330,332,1269,1268,395,337,378,1268,1269,337,328,335,337,378,327,407,324,342,386,337,337,364,337,335,329,327,1262],"2025-04-03",[1987,1265,329,1268,1351,332,1269,1262,337,1262,337,371,1268,332,1269,337,369,333,337,1268,353,1262,374,1268,1351,376,1268,702,1268,1262,364,1269,337,407,368,342,376,1269,376,633,353,1269,407,1262,337,1268,1351,1268,332,337,1262,332,337,328,337,337,368,1269,329,324,1268,364,346,1268,1266,1268,1322,1266,353,369,360,527,337,374,327,1970,328,713,633,1351,407,328,337,1269,337,618,371,333,337,407,337,337,1988,360,1268,1351,336,364,494,337,713,1268,1265,730,337,342,337,1265,1268,383,409,352,365,378,1268,374,563,386,497,1265,412,1268,1266,329,369,330,774,330,332,337,1268,412,337,378,1268,1269,337,328,335,337,628,1351,342,369,342,386,337,337,364,337,345,329,337,1262],"2025-04-02","6.99",[1990,353,329,1268,337,332,1269,1262,1269,810,1265,371,1268,332,337,337,369,333,337,1268,1262,1262,374,1268,1351,376,1268,1263,1262,633,364,339,1269,332,357,342,376,1269,376,386,353,1269,1268,1262,342,1269,1351,1351,332,1269,633,332,1269,377,1262,337,360,376,329,324,1268,364,337,1268,1266,337,344,1266,353,369,360,527,1269,374,327,1970,328,713,633,1351,407,328,337,1269,337,618,337,327,337,332,407,337,1168,360,1268,1351,478,364,494,337,713,332,1265,730,337,342,337,1265,1268,360,409,1262,337,378,342,1269,627,352,497,1265,412,1269,401,329,328,330,337,330,332,1269,1268,383,337,378,1269,1269,337,328,335,337,628,345,407,324,342,1262,337,337,357,337,345,329,327,1262],"2025-04-01","全国农产品批发市场价格信息系统价格数据-茄子","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]