[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1pcqnj2m2jwza":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":94,"data_list":181,"table_name":1657,"units":1658,"source":1659,"description":1660,"frequency":1661},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93],"ts","ai:pfscmarketprice茼蒿:两湖绿谷物流股份有限公司","ai:pfscmarketprice茼蒿:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice茼蒿:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice茼蒿:乐亭县冀东果菜批发市场","ai:pfscmarketprice茼蒿:云南天露高原果蔬有限公司","ai:pfscmarketprice茼蒿:亳州农产品有限责任公司","ai:pfscmarketprice茼蒿:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice茼蒿:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice茼蒿:内蒙古保全庄农产品批发市场","ai:pfscmarketprice茼蒿:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice茼蒿:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice茼蒿:内蒙赤峰西城市场","ai:pfscmarketprice茼蒿:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice茼蒿:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice茼蒿:南京农副产品物流配送中心有限公司","ai:pfscmarketprice茼蒿:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice茼蒿:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice茼蒿:天津武清大沙河批发市场","ai:pfscmarketprice茼蒿:天津碧城农产品批发市场","ai:pfscmarketprice茼蒿:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice茼蒿:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice茼蒿:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice茼蒿:寿光地利农产品物流园有限公司","ai:pfscmarketprice茼蒿:山东凯盛国际农产品物流城","ai:pfscmarketprice茼蒿:山东喜地农产品市场管理有限公司","ai:pfscmarketprice茼蒿:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice茼蒿:山东青岛黄河路农产品批发市场","ai:pfscmarketprice茼蒿:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice茼蒿:山西省太原市河西农产品有限公司","ai:pfscmarketprice茼蒿:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice茼蒿:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice茼蒿:平凉新阳光农副产品有限公司","ai:pfscmarketprice茼蒿:广东汕头农副产品批发中心市场","ai:pfscmarketprice茼蒿:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice茼蒿:徐州农副产品中心批发市场","ai:pfscmarketprice茼蒿:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice茼蒿:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice茼蒿:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice茼蒿:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice茼蒿:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice茼蒿:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice茼蒿:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice茼蒿:新疆通汇市场有限公司","ai:pfscmarketprice茼蒿:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice茼蒿:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice茼蒿:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice茼蒿:江苏丰县农业农村局","ai:pfscmarketprice茼蒿:江苏凌家塘市场发展有限公司","ai:pfscmarketprice茼蒿:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice茼蒿:江苏联谊农副产品批发市场","ai:pfscmarketprice茼蒿:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice茼蒿:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice茼蒿:河北张家口市京北农产品综合市场","ai:pfscmarketprice茼蒿:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice茼蒿:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice茼蒿:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice茼蒿:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice茼蒿:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice茼蒿:湖北黄商集团股份有限公司","ai:pfscmarketprice茼蒿:滕州市农副产品物流中心有限公司","ai:pfscmarketprice茼蒿:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice茼蒿:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice茼蒿:甘肃邦农农产品批发市场","ai:pfscmarketprice茼蒿:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice茼蒿:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice茼蒿:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice茼蒿:辽宁朝阳市果菜批发市场","ai:pfscmarketprice茼蒿:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice茼蒿:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice茼蒿:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice茼蒿:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice茼蒿:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice茼蒿:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice茼蒿:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice茼蒿:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice茼蒿:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice茼蒿:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice茼蒿:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice茼蒿:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice茼蒿:青海东部农副产品综合市场","ai:pfscmarketprice茼蒿:青海新发地农副产品管理有限公司","ai:pfscmarketprice茼蒿:黄淮农产品股份有限公司","ai:pfscmarketprice茼蒿:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice茼蒿:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice茼蒿:龙门实业（集团）有限公司西三街农副水产品市场",[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180],"时间","两湖绿谷物流股份有限公司","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","亳州农产品有限责任公司","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","北京京丰岳各庄农副产品批发市场","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","吴忠市鑫鲜农副产品市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","安徽六安市裕安区紫竹林农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江西九江琵琶湖农产品物流有限公司","河北张家口市京北农产品综合市场","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","滕州市农副产品物流中心有限公司","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","绍兴市蔬菜果品批发交易市场有限公司","西藏领峰农副产品经营管理有限公司","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[182,185,229,239,246,255,259,264,269,278,284,293,300,306,313,319,326,334,343,350,354,359,364,366,370,374,379,382,387,391,395,399,404,408,410,414,419,424,430,434,439,443,447,453,456,461,465,470,472,476,478,482,485,488,490,492,498,502,505,507,509,513,515,518,521,524,527,530,534,539,544,548,551,554,557,560,562,565,568,570,573,576,578,580,583,586,588,591,594,596,600,602,605,607,610,612,615,619,621,623,626,629,632,634,637,640,644,647,650,652,655,657,660,662,665,668,671,675,677,681,684,688,691,695,699,703,706,709,711,713,716,719,723,725,727,733,737,739,742,744,747,749,752,755,757,759,762,765,768,770,772,775,779,781,783,788,792,794,796,799,801,804,807,810,813,815,817,819,821,824,826,828,831,833,836,838,841,843,846,849,852,854,857,859,862,865,867,870,872,874,876,878,880,882,885,887,891,893,896,899,902,904,907,909,912,915,918,920,922,924,926,928,930,932,935,937,939,952,956,958,960,962,964,966,969,972,975,977,980,983,985,988,991,993,996,998,1000,1004,1007,1010,1012,1014,1018,1021,1024,1026,1028,1032,1035,1037,1039,1041,1044,1046,1049,1052,1055,1058,1061,1063,1066,1069,1071,1073,1077,1079,1083,1087,1093,1095,1098,1102,1107,1111,1115,1118,1121,1125,1128,1131,1134,1138,1142,1145,1147,1150,1153,1155,1157,1160,1163,1166,1169,1172,1174,1177,1180,1182,1184,1186,1189,1192,1194,1197,1200,1203,1205,1207,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1237,1240,1242,1245,1247,1249,1252,1255,1257,1260,1263,1266,1269,1272,1276,1279,1282,1284,1288,1292,1295,1298,1300,1303,1306,1308,1311,1313,1316,1319,1322,1326,1329,1332,1334,1336,1339,1342,1345,1348,1350,1352,1355,1357,1360,1363,1367,1369,1371,1374,1377,1379,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1411,1414,1418,1421,1423,1426,1429,1432,1434,1437,1441,1445,1449,1452,1455,1457,1459,1462,1466,1469,1471,1474,1476,1478,1480,1483,1485,1487,1489,1491,1493,1496,1499,1501,1503,1505,1507,1510,1512,1515,1518,1520,1523,1525,1528,1531,1533,1535,1538,1540,1543,1545,1548,1550,1552,1555,1557,1559,1562,1565,1567,1570,1573,1575,1577,1580,1582,1585,1588,1590,1593,1595,1598,1600,1604,1606,1608,1611,1613,1615,1617,1619,1621,1624,1627,1629,1632,1634,1636,1638,1641,1643,1646,1649,1651,1653,1655],[183,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184],"2026-07-30","仅会员",[186,187,188,189,190,191,192,193,194,191,195,190,191,196,197,190,197,188,191,190,198,198,199,200,201,202,203,204,205,206,198,187,207,208,209,210,211,212,191,191,194,190,187,198,194,207,213,191,190,191,214,215,191,191,216,191,191,217,194,218,191,219,220,221,222,223,189,215,191,219,199,190,191,224,225,187,226,190,227,197,191,191,228,191,191,187],"2026-07-29","6","10","8.5","8","","13","6.49","5","15.8","17","12","7","3","4.86","12.5","3.16","1.6","16","4.2","7.2","4","5.1","5.5","6.8","7.75","6.5","4.8","9","4.5","10.2","3.7","14.8","3.5","8.1","4.6","11","14","6.1","10.1","2.7","8.6","11.5",[230,187,188,189,190,191,192,193,194,191,195,210,191,196,197,190,197,188,191,231,191,198,232,233,201,234,203,191,205,235,198,187,191,208,228,236,211,212,191,191,194,191,187,198,207,207,237,191,190,191,214,215,191,191,216,191,191,217,194,218,191,217,191,221,238,223,190,219,191,219,199,190,191,224,225,187,226,190,227,197,191,191,228,191,199,187],"2026-07-28","9.4","2.8","4.92","3.2","7.8","7.5","3.8","10.8",[240,187,190,189,191,191,192,193,194,191,195,210,191,196,197,190,197,188,191,231,191,198,232,241,201,242,191,204,207,235,198,237,207,194,228,236,211,212,187,191,194,190,187,236,207,207,237,191,190,191,197,215,191,191,243,191,191,191,194,218,191,219,220,221,244,223,236,219,191,236,199,190,191,224,245,187,232,190,214,197,191,191,222,191,191,187],"2026-07-27","4.89","3.26","7.6","10.6","9.5",[247,191,198,189,190,191,197,193,194,191,195,248,191,249,190,190,188,191,191,231,198,190,232,250,201,251,203,197,207,236,198,207,207,194,222,191,191,212,191,191,191,190,198,236,207,207,232,191,198,191,197,215,191,191,243,191,252,191,194,218,191,251,220,221,253,197,236,219,191,191,191,214,191,224,245,187,232,220,254,197,191,191,222,191,191,187],"2026-07-26","7.4","23","6.53","3.3","11.39","10.4","13.2",[256,187,198,236,190,191,197,193,187,191,191,190,191,257,190,198,188,214,191,188,191,190,232,258,191,242,203,197,234,236,198,207,207,194,222,191,191,209,191,191,191,191,198,236,207,207,232,191,198,191,197,215,191,191,243,191,191,191,194,218,191,251,191,191,253,197,212,219,191,236,191,214,191,224,245,187,232,220,254,197,191,191,222,191,199,187],"2026-07-25","21","6.82",[260,187,190,190,190,191,197,193,194,191,195,190,191,261,190,198,197,214,191,222,191,190,232,191,201,251,203,197,199,236,198,207,207,194,222,236,189,187,219,191,194,187,198,194,207,207,232,191,198,191,197,215,191,191,235,191,191,191,194,218,191,219,220,221,216,197,187,262,191,236,199,231,191,224,263,187,232,190,254,197,191,191,228,191,199,187],"2026-07-24","20","2.5","6.3",[265,187,190,236,190,191,197,266,194,191,195,227,191,261,190,198,197,214,191,222,191,198,232,191,191,202,203,197,199,236,198,207,207,194,222,236,189,209,191,191,194,191,198,194,207,207,237,188,198,191,197,215,191,191,235,191,267,217,194,218,191,219,220,221,216,197,191,219,191,236,191,231,191,224,263,191,232,268,254,197,191,191,228,191,199,187],"2026-07-23","4.63","11.04","7.9",[270,187,190,236,190,191,197,266,187,191,191,271,191,272,190,198,190,214,191,222,198,198,273,191,189,234,203,188,274,236,275,207,207,194,222,236,276,209,191,191,194,187,198,194,207,207,213,191,198,191,197,215,191,191,243,191,277,217,194,218,191,219,220,221,188,197,209,194,191,236,199,188,191,224,263,187,262,235,192,197,191,191,228,191,199,187],"2026-07-22","9.8","18","2.6","2.4","9.9","6.75","10.89",[279,187,214,190,190,191,197,266,207,191,280,271,191,204,190,198,190,190,191,222,198,198,273,191,189,202,191,188,274,236,275,207,207,194,222,236,276,187,191,191,194,191,198,215,215,207,281,188,198,191,222,215,191,191,243,191,282,191,194,218,191,251,220,283,271,197,209,209,191,236,199,188,191,224,263,187,262,243,254,197,191,191,197,191,199,187],"2026-07-21","14.7","5.7","11.03","5.6",[285,187,214,190,190,191,197,266,207,191,280,271,191,196,190,198,222,190,191,286,198,198,273,287,189,234,203,188,288,236,275,207,207,208,222,236,276,187,219,191,194,187,237,215,215,207,289,190,198,191,188,215,191,191,235,191,290,217,194,218,191,251,220,291,292,197,209,209,191,236,199,194,191,224,263,291,262,236,192,197,191,191,222,191,199,187],"2026-07-20","10.5","9.49","2.3","6.7","8.81","6.4","9.6",[294,191,190,190,190,191,191,266,194,191,295,253,191,204,191,198,222,190,191,245,191,296,274,191,191,297,203,191,288,236,275,207,207,208,190,191,191,187,191,191,191,187,237,191,207,207,198,191,198,191,188,215,191,191,235,191,298,191,194,218,191,251,220,291,231,190,209,215,191,236,199,292,191,224,263,187,232,299,190,188,191,191,188,191,199,187],"2026-07-19","12.9","3.6","3.17","10.55","7.3",[301,187,190,190,190,191,198,266,232,191,191,188,191,302,191,198,223,190,191,189,198,296,274,191,191,202,203,214,288,215,275,207,207,208,190,191,191,187,219,191,191,187,207,215,213,207,198,191,198,191,188,215,191,191,235,191,303,191,194,218,191,191,220,304,305,190,209,215,191,236,191,292,191,224,263,187,232,299,190,188,191,191,236,191,199,187],"2026-07-18","14.6","10.02","5.4","9.2",[307,187,190,190,190,191,198,266,232,191,295,214,191,308,190,198,223,190,191,189,190,296,274,309,191,310,203,214,311,215,275,207,207,208,190,236,211,187,219,191,194,187,207,207,194,207,198,191,198,191,188,215,191,191,206,191,312,217,194,218,191,251,220,304,214,190,209,209,191,236,191,227,191,224,263,187,232,206,190,188,191,191,212,191,191,187],"2026-07-17","12.4","6.56","3.15","2.2","9.45",[314,187,190,189,191,191,198,315,232,191,295,198,191,308,190,198,223,194,191,220,191,296,274,190,189,234,203,214,311,215,220,207,207,208,190,236,211,212,191,191,194,187,207,207,215,207,198,190,198,191,188,215,191,191,206,191,316,217,194,218,191,251,220,304,317,190,209,219,191,236,191,227,191,224,263,187,191,299,318,188,191,191,212,191,191,187],"2026-07-16","3.71","8.56","8.8","8.4",[320,187,190,214,191,191,198,315,232,191,321,322,191,308,190,198,190,194,191,220,190,296,274,191,189,251,203,190,323,324,220,207,207,208,190,236,276,198,219,191,194,187,207,215,215,207,198,191,198,191,188,215,191,191,198,191,325,217,194,218,191,219,220,304,227,190,209,219,191,236,199,227,191,224,263,187,191,299,318,188,191,191,212,191,199,187],"2026-07-15","12.1","6.6","3.9","5.2","8.06",[327,187,190,190,190,191,187,315,232,191,321,187,191,308,190,198,190,194,191,212,198,191,274,328,236,329,203,190,323,324,220,207,191,208,190,236,276,187,191,330,191,187,207,215,215,207,198,194,207,191,188,215,191,191,198,191,331,191,194,218,191,251,220,332,318,190,209,219,191,187,199,191,191,224,263,187,262,206,198,206,191,191,333,191,191,187],"2026-07-14","5.63","3.37","4.25","8.12","3.4","6.2",[335,187,198,236,190,191,187,315,232,191,321,187,191,336,190,198,198,194,191,212,207,296,274,337,236,219,203,190,237,324,220,207,191,324,190,236,338,209,191,191,194,215,207,215,194,207,339,191,207,191,222,215,191,191,205,191,340,217,194,218,191,251,220,332,341,190,209,219,191,215,199,342,191,224,263,187,262,198,187,206,191,191,333,191,199,187],"2026-07-13","11.6","4.56","5.75","5.8","7.57","8.2","2",[344,187,190,198,190,191,199,345,232,191,191,187,191,222,194,198,187,194,191,187,191,296,274,346,236,332,203,190,237,324,220,207,191,324,198,191,191,194,191,191,191,215,207,215,194,207,339,191,191,191,222,219,191,194,205,191,347,191,194,218,191,332,220,332,190,190,209,348,191,219,199,342,191,224,349,187,262,198,339,210,191,191,283,191,199,187],"2026-07-12","5.19","4.1","6.59","1.7","5.3",[351,187,190,187,190,191,199,352,232,191,191,221,191,188,194,198,187,194,191,208,207,296,274,353,236,219,203,190,221,324,220,207,191,324,198,191,191,207,191,191,191,191,207,207,194,207,237,194,191,191,222,219,191,191,205,191,210,217,194,218,191,251,220,332,191,190,209,348,191,288,191,199,191,191,349,187,262,198,339,210,191,191,283,191,199,187],"2026-07-11","5.38","3.65",[355,187,190,187,190,191,199,194,232,191,222,296,191,222,194,198,187,194,191,215,207,296,274,356,236,296,203,190,215,208,220,207,191,324,198,219,357,207,191,191,194,191,215,207,194,207,237,194,191,191,222,219,191,191,358,191,263,191,194,218,191,219,220,332,191,190,209,194,191,288,199,199,191,224,349,187,273,198,339,210,191,191,283,191,191,187],"2026-07-10","3.56","4.75","4.4",[360,187,190,187,190,191,199,194,232,191,222,296,191,188,194,198,191,194,191,215,191,296,288,361,236,217,203,190,215,208,362,207,191,324,198,219,357,207,219,191,194,215,215,207,215,207,237,194,191,191,222,219,191,191,358,191,363,217,194,218,191,219,220,332,235,190,209,207,191,288,199,199,191,224,349,187,273,198,187,210,191,191,283,191,199,187],"2026-07-09","3.27","4.7","5.96",[365,187,198,212,191,191,199,194,232,191,222,296,191,214,194,198,333,194,191,215,191,296,288,361,236,237,203,190,217,208,362,207,191,324,198,219,357,215,219,191,191,194,215,207,215,207,237,194,191,191,222,219,191,194,205,191,191,217,194,218,191,251,191,332,243,190,191,262,191,288,199,199,191,224,349,187,232,210,187,210,191,191,209,210,199,187],"2026-07-08",[367,187,198,212,190,191,199,194,232,191,191,296,191,214,194,198,187,194,191,215,358,296,288,368,236,207,203,188,217,208,362,207,191,324,198,219,330,215,191,191,194,194,215,215,194,207,237,191,191,191,222,219,191,191,205,191,369,191,194,336,191,332,220,358,191,190,191,262,191,262,199,199,191,191,349,187,232,289,339,210,191,191,209,210,191,187],"2026-07-07","3.04","6.22",[371,187,190,194,190,191,199,266,232,191,222,296,191,214,194,198,187,194,191,362,191,296,274,372,236,205,203,188,296,208,362,207,191,324,198,219,330,199,219,330,194,194,215,215,207,207,237,191,191,191,243,219,191,191,207,191,373,217,191,191,191,332,220,358,248,190,191,262,191,262,199,199,191,224,349,291,199,210,339,210,191,191,209,210,199,187],"2026-07-06","3.52","6.26",[375,187,190,194,191,191,207,266,232,191,222,296,191,188,191,198,187,194,191,215,191,296,274,376,236,377,203,188,296,208,362,207,191,324,190,191,191,199,219,191,191,194,215,215,207,207,213,191,191,191,243,219,191,191,207,191,378,191,194,336,191,251,220,358,248,190,191,262,191,262,191,199,191,224,349,291,191,289,194,210,191,191,349,210,191,187],"2026-07-05","3.57","4.16","6.27",[380,187,190,215,190,191,207,273,232,191,191,207,191,188,191,198,187,194,191,215,191,296,274,381,191,205,203,188,296,208,362,215,207,324,190,191,191,262,191,330,191,194,215,215,207,207,213,191,191,191,243,219,191,191,207,191,263,191,194,336,191,219,220,304,243,190,209,262,191,262,191,199,191,224,349,291,199,289,194,210,191,191,349,210,199,187],"2026-07-04","3.85",[383,187,190,215,190,191,207,273,232,191,222,207,191,192,214,198,187,187,191,304,358,296,274,384,236,385,191,188,219,208,362,215,191,324,190,191,330,262,219,330,194,194,215,207,207,207,213,191,191,191,243,219,191,191,324,191,386,191,194,336,191,219,220,304,248,190,209,219,191,262,199,199,191,224,349,291,199,322,194,248,191,191,194,210,191,187],"2026-07-03","3.86","4.3","6.99",[388,187,190,215,190,191,207,273,232,191,222,207,191,192,214,198,187,187,191,194,358,296,274,389,236,205,203,245,219,219,362,362,191,324,190,219,330,262,219,191,194,191,207,207,219,199,213,191,191,191,243,219,191,191,324,191,390,217,194,336,191,217,220,304,248,190,209,288,191,262,199,199,191,224,349,291,199,212,324,248,191,191,194,210,199,198],"2026-07-02","5.21","7.42",[392,187,198,215,190,191,207,393,232,191,222,207,191,222,214,198,187,187,191,194,358,296,274,394,187,385,203,214,219,219,362,213,191,324,190,219,330,262,219,191,194,191,207,215,207,199,213,283,191,191,243,219,191,191,194,191,347,217,194,336,191,237,220,304,191,190,209,348,191,262,199,199,191,224,349,291,199,212,304,248,191,191,194,210,194,198],"2026-07-01","2.22","4.27",[396,339,198,215,190,191,215,393,232,191,191,207,191,308,214,198,324,187,191,194,207,296,274,397,187,215,203,190,219,219,362,213,191,324,191,219,330,262,191,191,194,194,207,215,207,199,317,283,191,191,243,219,213,191,194,191,398,191,194,336,191,323,220,304,243,190,191,348,191,262,199,199,191,224,349,291,234,212,324,248,191,191,304,210,194,198],"2026-06-30","6.18","7.97",[400,339,187,215,190,191,215,393,232,191,222,237,191,192,214,198,324,191,191,191,191,296,274,401,187,358,203,190,332,219,362,209,191,349,190,219,402,262,219,191,191,194,207,215,213,199,317,283,191,191,187,219,213,191,213,191,403,217,194,336,191,191,220,304,243,190,209,219,191,262,199,199,191,224,349,291,234,212,304,198,191,191,304,210,191,198],"2026-06-29","6.07","3.75","8.65",[405,187,198,194,190,191,191,406,232,191,222,237,191,192,190,198,324,187,191,194,191,296,262,191,187,215,203,190,332,219,362,349,191,349,236,191,191,199,219,191,191,191,207,215,213,199,317,191,191,191,187,219,358,191,213,191,407,191,194,336,191,323,220,304,248,190,209,262,191,219,191,199,191,191,349,187,191,322,194,322,191,191,191,210,191,198],"2026-06-28","1.85","8.52",[409,187,198,215,191,191,215,310,232,191,191,221,191,192,190,198,194,187,191,187,207,296,262,191,191,221,203,190,296,219,362,349,191,349,236,191,191,262,219,191,191,194,207,215,194,199,333,191,191,191,187,219,358,191,213,191,299,191,194,336,191,385,220,274,248,190,209,262,191,215,199,199,191,224,349,187,234,210,194,322,191,191,281,210,194,198],"2026-06-27",[411,187,198,215,190,191,215,310,232,191,222,221,191,223,190,198,194,187,191,283,207,296,262,412,187,324,203,190,219,219,362,209,191,349,236,219,402,262,219,191,191,194,207,215,194,199,333,191,191,191,187,219,358,191,221,191,413,217,194,336,191,385,220,274,206,190,209,219,191,215,199,199,191,224,349,291,234,210,194,291,191,191,281,210,194,198],"2026-06-26","5.47","8.07",[415,187,187,194,191,191,207,416,232,191,222,237,191,197,190,198,194,187,191,283,207,296,262,417,187,349,203,190,219,324,362,209,191,349,236,219,402,199,219,191,194,191,251,207,207,191,213,283,191,191,187,219,358,191,221,191,418,191,194,336,191,385,220,274,198,190,191,219,191,251,199,199,191,224,346,291,234,210,221,291,191,191,339,210,194,198],"2026-06-25","2.78","6.11","7.54",[420,187,198,194,190,191,207,416,199,191,421,237,191,197,190,198,194,187,191,283,207,296,262,422,187,208,203,190,205,324,362,194,207,349,236,219,402,199,219,330,194,191,251,207,194,199,213,191,191,191,187,219,358,191,358,191,423,217,194,336,191,215,220,274,210,190,209,219,191,262,199,332,191,224,346,291,234,210,194,291,191,191,339,210,191,198],"2026-06-24","4.9","4.98","7.08",[425,187,198,215,190,191,207,416,234,191,191,207,191,253,190,212,324,187,191,283,207,296,273,426,187,427,203,190,205,324,362,194,207,324,236,219,402,262,191,191,194,215,251,207,194,199,213,283,191,191,187,219,221,191,358,191,428,217,194,336,191,215,220,274,210,190,209,215,191,262,199,274,191,224,346,291,429,210,358,291,191,191,339,210,194,198],"2026-06-23","4.65","5.12","7.02","3.1",[431,187,198,215,190,191,207,310,234,191,421,358,191,222,190,212,324,194,191,194,207,296,226,432,187,332,203,214,207,324,362,209,191,324,236,219,402,262,219,330,194,215,251,215,215,199,237,191,191,191,358,219,221,191,205,191,433,217,194,336,191,215,220,274,322,190,209,215,191,262,199,274,191,224,346,291,429,210,207,333,191,191,281,299,194,198],"2026-06-22","3.51","6.58",[435,194,190,215,191,191,215,310,234,191,191,358,191,436,190,212,194,194,191,213,207,296,226,357,187,219,203,214,207,324,362,209,207,191,209,191,191,262,219,191,191,215,251,215,215,199,437,191,191,191,358,219,221,191,205,191,438,191,191,336,191,385,220,274,291,190,209,219,191,262,191,274,191,224,346,291,429,210,207,283,191,191,281,299,194,198],"2026-06-21","11.4","1.8","6.88",[440,194,190,215,191,191,215,310,234,191,421,194,191,253,190,212,194,194,191,213,191,296,226,441,187,219,203,214,194,324,212,209,207,324,209,191,191,262,191,191,191,191,199,215,215,199,437,191,191,191,358,219,221,191,205,191,442,191,194,336,191,385,220,274,291,190,209,219,191,262,199,342,191,224,346,291,429,210,207,283,191,191,281,299,194,198],"2026-06-20","3.73","7.36",[444,194,190,215,191,191,215,445,332,191,421,194,191,253,190,212,194,191,191,215,207,296,226,446,187,251,203,214,213,324,212,283,207,324,209,191,191,262,219,191,194,215,199,207,207,199,437,191,191,191,358,219,207,191,358,191,191,191,194,336,191,385,220,274,333,190,209,219,191,262,191,203,191,224,346,291,191,210,207,283,191,191,191,299,191,198],"2026-06-19","3.24","4.68",[448,194,190,194,190,191,215,310,332,191,421,194,191,253,190,212,187,194,191,213,207,296,226,449,187,450,203,214,213,324,212,339,207,324,209,219,451,199,191,191,191,194,191,207,199,199,232,283,191,191,358,219,207,191,358,199,452,217,194,336,191,385,220,274,333,190,209,209,191,262,203,342,191,212,346,291,429,322,207,187,191,191,281,299,194,198],"2026-06-18","3.36","3.38","3.25","6.23",[454,194,198,194,190,191,215,310,332,191,421,194,191,253,190,212,187,194,191,213,191,191,226,455,187,450,203,214,323,209,212,339,207,324,191,219,451,199,219,191,191,191,199,191,219,199,232,283,191,191,358,219,207,191,205,191,373,217,194,336,191,215,220,332,291,190,209,194,191,262,203,342,191,212,281,304,191,289,274,187,191,191,283,299,187,198],"2026-06-17","4.97",[457,187,190,209,190,191,215,458,332,191,421,304,191,253,190,212,333,194,191,213,296,199,226,459,187,332,203,214,323,209,212,187,207,324,209,219,451,191,219,191,191,194,199,207,219,199,232,283,191,191,358,219,358,191,205,191,460,191,194,336,191,215,220,332,322,190,209,194,191,215,191,342,191,212,281,358,234,210,274,187,191,191,283,299,187,198],"2026-06-16","3.34","5.27","5.46",[462,187,190,194,190,191,215,416,332,191,421,304,191,244,190,212,191,194,191,213,191,199,226,463,187,251,203,188,237,209,212,187,207,194,209,219,451,199,191,191,194,194,199,207,219,199,232,191,191,191,207,219,358,191,207,191,464,191,194,336,191,215,220,332,210,190,209,215,191,215,203,342,191,212,281,207,234,198,274,187,191,191,283,191,187,198],"2026-06-15","4.62","5.97",[466,187,188,215,190,191,219,416,234,191,421,304,191,222,194,212,333,190,191,194,191,273,226,467,187,234,203,188,237,333,212,212,207,194,190,191,191,262,191,330,191,194,199,191,237,199,213,191,191,191,207,219,207,191,207,191,468,191,194,336,191,215,220,332,191,190,209,215,191,215,191,342,191,212,349,207,332,210,311,187,191,191,469,299,191,198],"2026-06-14","4.31","6.37","5.9",[471,187,188,215,191,191,219,416,234,191,191,304,191,192,194,212,333,190,191,194,296,199,226,191,191,234,203,188,358,333,212,212,207,194,190,191,191,262,219,330,191,194,199,194,219,199,213,191,191,191,207,219,207,191,207,191,333,191,191,336,191,385,220,332,198,190,209,262,191,215,191,311,191,212,349,207,332,210,311,187,191,191,469,299,191,198],"2026-06-13",[473,194,188,215,190,191,219,416,234,191,421,304,191,192,194,212,333,190,191,194,207,199,262,191,187,474,203,188,385,339,212,212,207,194,190,219,207,262,219,191,194,194,199,209,219,199,213,283,191,191,207,219,358,191,221,191,475,217,194,336,191,385,220,332,206,190,209,219,191,215,191,342,191,212,349,207,332,289,311,243,191,191,469,299,187,198],"2026-06-12","3.09","6.54",[477,194,190,215,190,191,219,416,234,191,191,304,191,192,194,212,333,190,191,212,296,273,262,191,187,474,191,188,385,339,212,212,207,194,190,219,207,262,219,191,194,194,199,209,219,199,213,191,191,191,207,219,358,191,191,191,377,217,194,191,191,385,220,332,206,190,209,209,191,209,191,199,191,212,323,207,332,322,342,243,191,191,469,299,187,198],"2026-06-11",[479,187,190,194,190,191,219,416,234,191,191,221,191,222,194,333,187,190,191,212,296,273,262,191,187,480,203,188,385,339,212,212,207,194,190,219,207,199,215,191,194,194,199,209,219,199,194,191,191,191,207,219,358,191,213,191,481,217,194,336,191,385,220,191,198,190,209,209,191,209,203,191,342,212,323,221,332,289,342,243,191,191,469,299,187,198],"2026-06-10","3.14","4.83",[483,187,198,194,190,191,191,458,234,191,421,221,191,222,194,333,187,190,191,236,234,273,262,191,191,310,203,188,385,339,209,263,207,194,190,219,207,199,215,330,194,191,213,191,219,199,237,191,191,191,207,219,205,191,213,191,484,217,194,336,191,385,220,274,198,190,209,215,191,187,191,191,232,212,323,221,332,210,274,243,191,191,469,299,191,198],"2026-06-09","4.79",[486,187,187,194,190,191,207,315,234,191,191,221,191,197,194,210,187,190,191,281,296,273,262,191,187,199,203,191,205,339,209,263,207,324,190,219,207,199,215,191,191,194,213,194,237,199,226,191,191,191,187,219,205,191,221,191,487,217,194,336,191,385,191,274,210,198,209,215,191,187,203,191,262,212,323,221,234,210,199,243,191,191,469,299,187,198],"2026-06-08","5.15",[489,194,283,194,190,191,198,315,234,191,421,221,191,336,199,210,187,190,191,299,191,273,273,342,191,234,203,188,205,339,209,263,207,324,189,191,191,199,191,191,191,194,213,194,207,199,226,191,191,191,187,219,205,191,221,191,487,191,194,336,191,385,220,274,198,198,209,262,191,212,203,191,232,212,323,221,234,210,342,191,191,191,469,299,191,198],"2026-06-07",[491,194,283,194,190,191,198,315,234,191,191,221,191,336,199,191,194,190,191,236,296,273,273,191,187,251,203,188,221,339,209,212,207,324,189,191,191,199,191,191,191,194,213,194,219,199,226,191,191,191,187,219,221,191,221,191,209,191,194,336,191,191,220,274,191,198,209,262,191,198,203,191,296,212,323,221,191,210,342,210,191,191,469,299,187,198],"2026-06-06",[493,194,283,194,190,191,198,494,234,191,191,237,191,222,191,210,194,190,191,191,296,273,273,342,187,251,203,188,215,339,209,212,207,324,189,219,495,199,215,496,194,194,213,209,219,199,348,191,191,191,187,219,221,191,213,191,497,217,194,336,191,385,220,274,198,198,209,262,191,194,203,191,296,212,323,221,234,210,342,243,191,191,469,299,187,198],"2026-06-05","3.89","5.25","6.25","5.16",[499,194,194,187,190,191,198,315,234,191,421,237,191,222,199,212,194,190,191,236,234,191,273,342,191,500,203,188,215,339,191,322,207,324,236,219,338,207,191,191,194,194,213,212,237,199,348,191,191,191,187,219,221,191,213,191,501,217,194,336,191,215,220,274,191,198,209,226,191,194,203,191,207,212,362,221,234,210,342,243,191,191,339,299,187,198],"2026-06-04","3.21","5.31",[503,194,194,198,190,191,198,315,234,191,421,237,191,222,199,289,194,190,191,236,234,273,273,342,187,504,203,188,219,187,209,322,207,324,236,219,338,194,215,191,194,194,339,187,207,199,348,273,191,191,187,219,221,191,221,191,389,191,194,336,191,215,220,274,206,198,209,262,191,215,203,191,221,212,281,221,234,289,274,243,191,191,339,299,187,198],"2026-06-03","3.12",[506,194,221,236,190,191,194,315,332,191,421,237,191,231,191,212,194,190,191,212,199,273,226,342,187,474,203,188,219,212,209,198,207,324,236,219,338,209,215,191,191,194,339,187,199,199,348,273,191,191,187,219,205,292,221,191,481,191,194,336,191,215,220,274,206,198,209,262,191,215,203,191,194,212,281,207,234,289,342,243,191,191,469,299,187,198],"2026-06-02",[508,194,194,236,190,191,194,458,296,191,421,221,191,231,199,212,187,190,342,212,199,273,226,342,187,234,203,188,332,187,209,198,207,349,236,219,338,209,209,496,194,191,339,187,219,199,348,191,191,191,207,262,296,191,324,191,421,191,194,336,191,362,191,274,248,198,209,348,191,194,203,191,221,212,281,207,234,322,199,198,191,191,469,299,187,198],"2026-06-01",[510,194,194,236,190,191,207,511,296,191,191,221,191,214,191,212,187,190,342,212,199,273,232,342,191,234,203,190,332,194,209,236,207,349,215,191,191,209,191,191,191,194,339,187,199,199,348,191,199,191,207,262,296,191,324,191,512,191,194,336,191,213,220,274,248,191,209,262,191,194,191,191,194,191,281,207,191,212,273,198,191,191,469,299,191,198],"2026-05-31","4.45","5.07",[514,194,194,236,190,191,207,511,296,191,191,194,191,231,207,212,187,190,342,212,191,273,232,342,207,429,203,190,234,385,209,212,207,349,215,191,191,209,191,191,191,194,209,198,199,199,348,273,199,191,207,262,296,191,324,191,266,191,194,336,191,213,220,332,243,187,191,262,191,194,191,191,194,212,281,207,234,212,273,198,191,191,469,299,187,198],"2026-05-30",[516,194,194,190,190,191,207,517,296,191,421,283,191,231,207,289,187,190,342,304,199,273,232,342,207,234,191,198,199,385,209,215,207,349,215,219,191,187,209,191,191,191,209,198,199,199,348,191,199,191,207,262,207,191,194,191,191,217,194,336,191,213,220,332,248,385,209,219,191,209,203,191,207,212,281,207,234,212,273,198,191,191,221,299,191,198],"2026-05-29","4.26",[519,194,194,189,190,191,194,517,332,191,421,283,191,231,207,212,205,190,342,198,199,296,232,342,207,251,203,198,199,385,209,215,207,349,215,219,191,212,209,191,191,194,209,198,199,199,348,273,199,191,207,262,221,191,194,191,520,191,194,336,191,213,220,332,248,385,187,209,191,212,203,191,207,212,322,207,234,291,232,291,191,191,221,299,187,198],"2026-05-28","3.98",[522,194,283,189,190,191,194,517,234,191,421,283,191,231,207,187,205,190,342,190,191,296,199,342,207,332,203,198,437,385,209,215,207,349,215,219,191,212,209,191,194,194,209,198,199,199,348,191,199,191,207,262,221,191,324,191,523,217,194,336,191,213,220,332,206,215,187,212,191,189,203,191,207,212,322,273,234,263,274,283,191,191,221,299,187,198],"2026-05-27","3.29",[525,194,283,189,190,191,194,517,234,191,421,322,191,318,207,187,205,190,342,236,199,296,234,342,207,296,203,194,437,385,209,358,207,349,187,219,236,212,209,496,194,194,209,198,207,199,226,273,342,191,207,262,221,191,324,191,526,191,194,336,191,213,191,332,206,215,187,215,191,190,203,191,221,212,322,274,234,263,274,283,191,191,221,299,187,198],"2026-05-26","3.06",[528,194,283,189,190,191,194,517,234,191,191,322,191,318,207,187,207,194,311,236,199,296,234,342,191,219,203,194,348,385,209,358,207,324,187,219,236,212,209,191,194,209,209,187,219,199,226,191,342,191,234,262,221,191,194,191,529,191,194,336,191,421,220,332,248,215,187,262,191,198,203,191,194,212,322,274,234,291,273,283,191,191,221,299,187,198],"2026-05-25","2.9",[531,194,194,190,190,191,262,517,234,191,421,322,191,190,191,532,207,194,262,236,199,199,234,342,207,219,203,194,348,237,209,358,207,324,187,191,191,187,191,191,191,191,209,191,219,199,199,191,342,191,234,262,221,191,194,191,533,191,191,336,191,209,220,332,248,215,187,226,191,213,191,191,221,191,322,274,191,291,274,304,191,191,385,299,187,198],"2026-05-24","6.05","2.99",[535,194,194,198,190,191,262,536,234,191,421,322,191,190,207,187,207,194,537,236,191,296,234,342,191,296,203,194,538,237,358,215,207,324,187,191,191,194,207,330,191,191,187,187,219,199,199,191,342,191,234,262,221,191,194,191,480,217,191,336,191,349,220,332,243,215,187,226,191,213,203,191,194,212,322,274,191,212,274,304,191,191,385,299,191,198],"2026-05-23","4.08","2.1","1.4",[540,221,187,198,190,191,262,315,332,191,421,237,191,248,207,209,207,191,537,299,199,296,234,541,207,332,203,194,542,237,358,215,207,209,187,219,496,194,207,191,194,194,187,187,251,199,199,191,342,191,234,262,221,191,304,191,543,191,194,336,191,209,220,332,235,215,187,262,191,213,191,191,194,191,322,274,191,212,273,207,191,191,385,299,191,198],"2026-05-22","1.94","1.5","2.83",[545,221,198,198,190,191,262,315,332,191,421,237,191,248,207,349,342,194,537,299,191,199,234,546,191,251,203,191,542,237,323,199,207,304,215,219,496,194,207,191,194,194,187,187,219,199,217,199,342,191,234,262,221,191,304,191,547,191,194,336,191,349,191,332,235,215,187,262,191,385,191,191,215,212,322,273,251,212,273,207,191,191,385,299,191,198],"2026-05-21","1.92","2.65",[549,221,187,198,190,191,262,315,332,191,421,237,191,248,296,215,342,194,537,187,199,199,251,550,207,234,203,194,538,237,323,199,207,304,215,219,276,194,191,330,194,194,187,198,219,199,217,191,342,191,234,262,221,191,324,191,191,217,194,336,191,349,220,332,190,215,187,348,191,199,203,191,205,212,385,191,191,212,232,207,191,191,237,299,187,198],"2026-05-20","1.69",[552,221,187,198,190,191,262,445,332,191,421,237,191,198,296,213,342,194,553,339,232,199,251,342,207,234,191,194,538,207,191,234,207,304,215,219,496,194,207,191,194,194,187,198,199,199,217,199,342,191,234,262,304,191,324,191,273,217,194,336,191,209,220,332,190,215,187,342,191,199,191,191,199,212,385,274,251,212,273,358,191,191,191,299,187,198],"2026-05-19","1.9",[555,213,187,198,190,191,262,310,332,191,421,237,191,198,296,194,342,194,553,339,273,199,251,342,207,332,203,194,273,207,323,234,207,283,215,219,212,194,207,191,198,194,187,198,219,199,217,191,199,191,358,262,221,191,194,191,556,191,194,336,191,349,220,332,235,215,187,348,191,199,203,191,296,212,385,273,191,322,274,207,191,191,207,299,187,198],"2026-05-18","2.45",[558,191,198,198,190,191,199,445,332,191,191,237,191,194,191,362,237,191,553,429,273,199,251,342,207,219,203,194,273,207,323,199,191,283,215,191,191,194,207,191,191,194,187,198,251,199,217,191,199,191,358,262,304,191,194,191,559,191,191,336,191,349,220,332,235,215,212,348,191,199,203,191,199,212,385,273,191,322,199,358,191,191,207,299,187,198],"2026-05-17","2.69",[561,221,198,236,190,191,199,372,332,191,191,237,191,194,273,362,237,207,553,262,273,199,332,342,207,296,203,194,262,207,323,199,207,283,215,191,191,209,191,191,191,191,187,191,219,199,217,199,199,191,358,262,304,191,205,191,232,191,191,336,191,209,220,332,243,215,212,437,191,191,191,191,232,212,385,273,251,322,199,358,191,191,207,299,191,198],"2026-05-16",[563,187,198,198,190,191,199,372,332,191,421,237,191,194,273,209,296,207,553,226,273,199,332,342,207,219,203,194,262,207,323,199,207,283,215,219,338,194,207,191,198,194,187,194,219,199,217,199,199,191,358,199,304,191,205,191,564,191,194,336,191,349,220,332,243,221,212,437,191,199,191,191,262,212,217,273,251,289,199,324,191,191,207,299,191,198],"2026-05-15","2.79",[566,187,198,236,190,191,199,458,296,191,421,237,191,198,273,209,296,207,288,226,273,232,219,342,207,332,203,194,429,207,323,199,207,283,191,219,194,209,207,330,191,194,187,194,199,199,226,199,199,191,358,215,304,191,205,191,567,191,194,336,191,349,220,332,248,221,212,437,191,199,203,191,234,212,217,296,234,322,199,324,191,191,217,299,187,198],"2026-05-14","2.72",[569,187,187,198,190,191,199,315,207,191,191,237,191,198,273,209,296,207,288,226,273,232,219,342,207,329,203,194,429,207,323,199,207,283,215,219,338,194,207,191,198,207,207,194,219,199,226,191,199,191,358,215,304,191,207,191,567,217,194,336,191,349,220,332,248,221,212,348,191,199,203,191,199,212,217,296,234,322,274,324,191,191,217,299,187,198],"2026-05-13",[571,187,198,212,190,191,199,315,207,191,421,194,191,187,273,209,296,207,262,219,273,191,219,342,207,332,203,194,429,207,323,199,207,281,215,219,330,215,207,191,198,207,207,194,199,191,199,199,199,191,358,215,304,187,207,191,572,191,194,336,191,209,220,332,206,194,212,348,191,199,203,191,234,191,217,296,234,212,199,324,191,191,217,299,187,198],"2026-05-12","2.74",[574,187,198,209,190,191,199,315,207,191,191,194,191,187,273,212,296,207,262,346,199,232,219,342,262,219,203,194,199,207,208,199,207,281,215,219,330,219,207,191,191,207,207,194,199,199,199,273,199,191,199,215,304,191,207,191,575,217,194,336,191,209,220,332,198,194,212,191,191,262,203,191,199,212,362,296,234,212,199,324,191,191,219,299,187,198],"2026-05-11","2.95",[577,198,190,187,190,191,199,315,207,191,421,194,191,194,273,209,296,199,262,346,199,232,219,191,191,296,203,194,199,207,208,199,207,191,209,191,191,207,191,191,191,194,207,207,199,199,199,191,199,191,199,215,304,191,358,191,191,191,194,336,191,209,220,332,198,187,212,191,191,262,191,191,191,212,362,332,191,291,296,324,191,191,219,299,187,198],"2026-05-10",[579,198,190,212,190,191,199,315,207,191,191,194,191,194,191,194,207,199,262,346,199,232,219,342,262,217,203,194,234,207,208,199,207,339,209,219,495,215,212,191,198,194,207,207,199,199,199,191,199,191,199,215,191,191,358,191,356,191,194,191,191,209,220,332,210,187,212,342,191,262,203,191,342,191,289,332,234,291,296,324,191,191,219,299,191,198],"2026-05-09",[581,198,198,212,190,191,199,315,207,191,191,194,191,187,273,324,207,199,262,346,199,232,296,342,262,323,203,194,199,207,208,207,207,339,209,219,495,215,212,191,198,194,207,209,199,194,339,191,199,191,199,215,191,191,358,191,582,217,194,191,191,349,220,332,210,187,212,226,191,262,203,191,342,212,289,332,234,263,296,187,191,191,191,299,191,198],"2026-05-08","3.43",[584,187,190,212,190,191,199,315,207,191,421,207,191,198,273,209,296,199,262,215,199,232,296,342,262,207,191,194,199,237,208,207,207,339,209,219,194,215,212,191,198,207,207,209,199,191,339,191,219,191,199,215,191,191,205,191,585,191,194,336,191,209,220,332,198,223,212,199,191,288,203,191,274,212,289,332,191,291,207,187,191,191,207,299,191,198],"2026-05-07","3.61",[587,191,190,198,190,191,199,315,207,191,323,221,191,198,273,281,296,199,262,215,199,232,191,342,262,207,203,194,226,237,208,385,207,469,209,262,338,194,212,191,198,207,207,194,199,194,339,191,219,191,199,215,191,191,205,191,323,199,194,191,191,349,191,332,198,187,212,262,191,288,203,191,273,212,289,332,234,291,207,324,191,191,207,299,191,198],"2026-05-06",[589,187,243,236,190,191,262,494,207,191,323,283,191,248,191,339,207,199,262,215,199,199,191,342,262,205,203,187,226,237,208,385,207,469,215,191,191,209,191,191,191,207,215,194,219,194,237,191,219,191,199,215,191,191,207,191,590,191,194,191,191,209,220,332,206,187,198,342,191,288,191,191,273,212,289,332,234,291,199,213,191,191,207,191,194,198],"2026-05-05","4.07",[592,194,198,190,190,191,262,494,207,191,323,221,191,187,199,209,207,199,262,215,199,199,191,342,262,385,203,187,273,237,208,385,191,339,215,191,191,187,191,191,191,207,215,194,199,194,237,191,219,191,199,215,191,191,207,191,593,191,194,336,191,209,220,332,248,187,198,342,191,232,203,191,199,212,289,332,234,212,296,205,191,191,215,299,194,198],"2026-05-04","4.04",[595,194,198,190,191,191,191,315,207,191,191,283,191,194,199,209,207,199,262,215,191,199,191,342,191,358,203,209,273,237,208,215,207,339,215,191,191,187,209,191,191,207,215,194,232,194,237,296,219,191,199,215,191,191,191,191,377,191,194,336,191,349,220,332,243,187,198,342,191,232,191,191,199,212,289,332,191,212,296,205,191,191,215,299,194,198],"2026-05-03",[597,191,190,190,190,191,262,598,207,191,191,283,191,283,191,209,207,199,262,215,199,199,191,342,262,215,203,209,429,237,208,215,207,324,215,191,191,187,191,191,191,191,209,194,199,194,232,191,219,191,199,215,191,191,234,191,599,191,191,336,191,209,220,191,243,187,198,199,191,232,191,191,199,212,289,332,191,212,296,205,191,191,237,299,194,198],"2026-05-02","3.99","3.92",[601,194,198,190,190,191,262,191,207,191,191,283,191,187,199,209,207,199,262,207,199,199,191,342,262,215,203,209,199,237,208,215,191,281,191,191,191,187,191,330,198,187,209,191,199,194,232,296,219,191,199,215,191,191,234,191,598,191,194,336,191,209,220,332,235,187,198,199,191,232,342,191,199,212,289,332,191,212,296,194,191,191,237,299,187,198],"2026-05-01",[603,194,198,190,190,191,262,315,207,191,323,221,191,291,199,324,207,199,262,237,199,199,191,342,262,385,203,209,199,237,208,213,207,304,215,262,338,187,209,191,198,187,209,194,251,194,232,191,219,191,199,215,191,191,199,191,604,226,194,336,191,349,220,332,235,187,198,342,191,191,342,191,199,191,289,332,234,212,296,194,191,191,237,299,187,198],"2026-04-30","4.01",[606,194,243,190,190,191,262,315,207,191,323,221,191,291,199,349,207,199,262,191,199,234,191,342,262,385,203,187,234,219,208,213,207,362,215,262,338,187,191,191,198,187,209,187,251,194,232,199,219,191,199,215,191,191,199,191,207,191,194,336,191,209,191,191,190,187,198,348,191,232,191,191,332,191,289,358,234,322,199,194,191,191,219,333,187,198],"2026-04-29",[608,194,198,190,190,191,262,315,207,191,323,283,191,187,199,304,194,199,262,237,199,234,191,342,262,385,274,187,234,219,208,215,212,213,215,262,276,187,191,495,198,187,209,187,237,191,251,199,219,191,358,215,207,194,232,191,609,191,194,191,191,209,220,332,341,187,198,348,191,232,342,191,296,212,289,358,234,289,199,358,191,191,219,333,187,198],"2026-04-28","3.83",[611,194,198,198,190,191,262,315,207,191,191,187,191,187,191,349,194,199,262,217,199,234,191,342,262,385,274,187,429,207,208,215,191,421,215,262,276,187,209,191,187,187,209,194,207,194,251,191,219,191,358,215,207,191,232,191,451,191,194,336,191,349,220,332,341,187,198,262,191,232,191,191,358,212,289,358,234,210,296,237,191,191,219,333,187,198],"2026-04-27",[613,194,322,198,190,191,199,416,207,191,323,187,191,187,199,194,207,207,262,217,199,234,191,342,262,215,274,209,429,207,208,213,212,421,215,191,191,194,191,191,191,191,209,194,219,199,251,199,219,191,358,215,296,191,237,191,614,191,194,191,191,304,220,191,318,187,198,262,191,262,191,191,207,212,289,358,191,198,207,207,191,191,429,333,187,198],"2026-04-26","3.49",[616,187,322,198,190,191,199,416,207,191,323,304,191,198,199,194,207,207,262,217,191,234,191,617,191,358,274,209,273,207,191,213,212,194,191,191,191,194,191,495,191,194,198,191,237,199,237,191,219,191,358,215,296,191,237,191,618,191,194,336,191,349,220,332,227,187,236,262,191,262,342,191,207,212,362,358,199,299,207,207,191,191,429,333,191,198],"2026-04-25","1.89","3.31",[620,191,198,198,190,191,199,458,207,191,191,187,191,198,199,349,207,207,262,429,199,234,191,342,262,221,274,194,262,207,339,349,212,421,215,262,209,194,209,495,187,194,198,191,207,199,237,296,219,191,358,215,296,191,237,191,310,191,194,336,191,349,220,332,227,194,190,342,191,311,342,191,234,212,362,358,232,236,207,207,191,191,429,333,187,198],"2026-04-24",[622,187,198,198,190,191,342,458,207,191,323,304,191,198,199,209,205,207,262,429,199,191,191,342,262,221,274,194,262,207,339,324,212,213,215,262,209,194,209,191,187,194,189,194,207,199,213,296,219,191,358,215,296,191,296,191,559,191,194,336,191,209,220,332,317,194,190,342,191,311,342,191,199,212,385,207,232,243,207,207,191,191,429,333,187,198],"2026-04-23",[624,187,187,212,190,191,342,458,207,191,323,322,191,190,199,338,205,207,262,226,332,199,191,342,262,362,274,194,296,346,339,324,212,421,215,262,209,215,191,495,187,191,189,187,215,199,237,296,262,191,358,215,296,191,296,191,625,191,194,336,191,304,191,332,214,194,190,199,191,311,191,191,273,212,385,207,232,235,207,207,191,191,251,333,187,198],"2026-04-22","2.93",[627,187,198,198,190,191,342,458,207,191,191,187,191,190,199,209,207,207,262,262,191,199,191,342,262,213,274,194,296,346,339,324,212,362,215,262,209,194,209,191,187,194,189,187,194,199,237,296,262,191,358,215,296,191,332,191,628,191,194,336,191,209,220,332,191,194,190,262,191,262,342,191,273,212,385,207,232,235,207,207,191,191,251,333,187,198],"2026-04-21","2.87",[630,187,198,198,190,191,342,458,207,191,191,194,191,227,199,209,207,207,262,262,199,199,191,631,262,304,274,187,219,385,339,209,212,213,215,262,209,194,209,191,191,194,189,198,207,199,237,296,262,191,311,215,296,191,332,191,232,191,194,336,191,349,220,332,214,194,190,437,191,262,199,191,274,212,385,207,232,235,358,207,191,191,251,333,191,198],"2026-04-20","1.98",[633,191,198,198,190,191,342,310,194,191,323,291,191,227,342,213,187,207,262,274,199,199,191,342,262,283,274,187,219,385,339,209,212,213,215,191,191,194,191,495,191,194,189,191,215,199,232,191,199,191,311,215,332,191,358,191,191,191,194,191,191,209,220,332,305,194,190,262,191,262,191,191,203,212,385,207,191,235,358,207,191,191,251,333,187,198],"2026-04-19",[635,187,198,190,190,191,342,458,194,191,323,221,191,227,342,215,187,207,262,274,199,199,191,342,262,283,274,187,323,215,339,187,212,194,191,262,236,187,209,191,187,194,189,198,219,199,232,296,199,191,311,194,332,191,358,191,636,191,194,336,191,209,220,332,292,194,190,219,191,262,191,191,203,191,215,207,232,190,358,221,191,191,251,333,187,198],"2026-04-17","2.76",[638,187,190,190,190,191,342,315,194,191,191,324,191,227,342,215,187,207,262,429,234,207,191,342,262,283,274,187,323,215,339,187,212,349,215,262,236,187,209,191,191,194,189,197,219,199,232,296,199,191,311,215,234,191,205,191,639,191,194,336,191,304,220,332,191,215,189,219,191,262,199,191,203,212,215,213,232,190,358,358,191,191,251,333,187,198],"2026-04-16","2.89",[641,187,190,190,190,191,342,315,194,191,323,324,191,214,342,215,187,207,262,217,234,207,191,642,191,643,199,187,237,207,339,209,191,304,215,262,236,187,209,191,191,194,189,191,219,199,232,191,199,191,311,215,199,191,205,191,416,191,194,336,191,209,220,358,292,215,189,215,191,199,199,191,203,212,215,213,232,190,207,358,191,191,251,333,187,198],"2026-04-15","1.99","5.67",[645,187,198,190,190,191,342,194,187,191,191,194,191,222,342,215,194,207,288,217,296,207,191,642,262,339,199,187,237,219,339,209,212,339,215,262,236,187,209,496,187,194,190,222,219,207,232,191,199,191,358,215,232,212,207,191,646,191,191,336,191,304,220,358,271,215,189,219,191,199,191,191,203,212,215,213,232,190,207,358,191,191,234,333,187,198],"2026-04-14","2.92",[648,198,198,190,190,191,342,194,187,191,208,283,191,188,342,215,194,221,288,217,207,207,191,631,262,187,199,187,199,219,339,187,212,187,215,262,236,187,209,191,649,191,190,222,219,191,232,191,199,191,358,215,232,191,207,191,191,191,194,336,191,349,220,358,271,215,189,217,191,199,191,191,203,212,349,213,234,190,207,358,191,191,234,333,187,198],"2026-04-13","15",[651,291,198,214,190,191,342,194,198,191,208,283,191,188,342,209,198,221,288,217,194,194,191,631,262,333,199,187,199,219,339,187,212,187,209,191,191,198,191,191,191,191,190,191,219,207,237,296,199,191,358,215,232,191,332,191,449,191,194,336,191,209,220,358,292,215,189,219,191,199,199,191,203,212,349,194,234,190,221,237,191,191,251,333,187,198],"2026-04-12",[653,291,198,214,190,191,342,654,198,191,208,283,191,214,342,215,198,221,288,237,194,194,191,546,191,263,199,187,273,219,339,209,212,469,209,191,191,198,209,191,191,198,190,214,219,207,237,296,199,191,358,215,232,191,332,191,500,191,194,336,191,304,220,358,231,215,189,323,191,219,191,191,203,212,349,213,234,190,221,237,191,191,251,333,187,198],"2026-04-11","4.82",[656,187,198,214,190,191,342,654,198,191,191,213,191,190,342,358,243,221,288,207,194,207,191,342,262,333,199,187,273,219,339,209,212,187,209,262,245,198,209,191,649,198,190,214,296,207,237,191,199,191,358,215,199,191,332,191,500,191,194,336,191,349,220,358,305,215,189,385,191,219,191,191,342,212,349,213,234,190,221,205,191,191,251,263,198,198],"2026-04-10",[658,187,190,188,190,191,342,345,198,191,191,283,191,291,342,215,243,221,288,237,324,194,191,342,262,333,199,187,262,207,339,209,212,281,209,262,245,190,209,191,649,198,190,188,219,207,213,199,199,191,358,215,296,191,296,191,659,226,194,336,191,209,220,358,214,215,189,194,191,219,191,191,311,212,349,213,234,190,358,205,191,191,251,263,198,198],"2026-04-09","3.13",[661,187,190,188,190,191,342,315,198,191,208,194,191,291,342,215,190,296,288,237,221,194,191,342,262,291,199,187,262,207,339,281,212,339,209,262,188,190,209,496,649,191,190,188,219,207,213,191,342,191,358,215,207,191,296,191,625,226,194,336,191,349,220,358,317,215,189,194,191,219,199,191,311,212,349,213,234,190,207,205,191,191,251,263,191,198],"2026-04-08",[663,191,190,245,190,191,342,315,198,191,208,187,191,358,342,215,190,296,288,346,221,194,191,342,262,212,199,187,274,207,339,187,212,291,212,262,188,236,209,191,649,198,190,188,199,207,213,199,342,191,358,215,221,191,237,191,664,226,194,336,191,209,220,358,227,215,189,209,191,219,199,191,274,191,349,213,332,190,207,296,191,191,251,263,198,198],"2026-04-07","2.56",[666,187,214,188,190,191,262,315,187,191,208,187,191,358,194,237,206,296,288,346,187,194,191,342,262,291,199,187,274,219,339,187,212,194,212,191,191,190,209,191,191,198,190,191,219,207,213,191,342,191,358,215,205,191,237,191,667,191,194,336,191,339,220,358,227,215,189,209,191,219,191,191,232,212,349,213,191,190,219,296,191,191,251,263,198,198],"2026-04-06","2.61",[669,199,214,188,190,191,262,315,194,191,208,243,191,358,194,207,206,296,288,346,283,194,191,342,191,212,207,187,232,219,339,212,191,191,215,191,191,190,191,191,191,191,191,191,199,207,213,191,342,191,358,215,221,191,358,191,670,191,191,336,191,191,220,358,318,215,189,219,191,219,191,191,199,212,263,213,332,341,219,296,191,191,251,263,198,198],"2026-04-05","2.57",[672,191,214,245,190,191,262,517,194,191,191,243,191,304,194,207,206,296,226,237,221,194,191,541,262,322,207,191,232,219,339,212,212,194,215,191,191,236,330,191,191,236,191,191,219,207,213,199,342,191,358,215,221,191,358,191,673,191,194,336,191,469,220,358,318,215,189,219,191,219,191,191,199,212,263,213,332,674,219,296,191,191,251,263,198,198],"2026-04-04","2.38","8.3",[676,199,214,214,190,191,262,517,194,191,213,243,191,304,194,207,206,296,226,296,221,194,191,342,262,322,191,191,529,219,339,289,212,208,215,262,245,198,330,191,649,236,191,190,207,207,213,191,342,191,358,209,221,212,358,191,191,226,194,336,191,263,220,358,341,207,189,215,191,262,191,191,199,191,469,213,332,189,219,207,191,191,251,263,198,198],"2026-04-03",[678,199,190,214,190,191,262,679,194,191,191,243,191,194,194,215,198,296,226,232,207,191,191,680,262,289,207,187,529,219,339,212,191,324,215,262,245,198,191,495,649,236,191,190,194,194,213,234,342,191,358,209,207,191,205,191,311,191,194,191,191,212,220,358,341,207,189,215,191,262,199,191,199,212,469,213,234,227,219,207,191,191,251,263,198,198],"2026-04-02","4.17","1.97",[682,232,214,214,190,191,262,517,194,191,191,221,191,194,194,215,198,296,262,226,207,296,191,342,262,289,207,187,232,251,339,212,212,324,215,262,245,198,330,191,649,191,191,190,215,194,213,234,342,191,358,209,207,235,205,191,393,226,194,336,191,263,220,358,190,207,191,215,191,262,199,191,342,212,191,213,234,683,332,237,191,191,251,263,191,198],"2026-04-01","8.7",[685,199,214,245,190,191,199,517,194,191,213,207,191,291,194,215,198,296,232,226,191,296,191,342,262,289,191,191,232,251,339,686,212,349,215,262,245,236,330,191,649,191,191,190,215,194,213,234,342,191,358,209,296,191,207,191,687,191,194,336,191,212,220,358,190,207,189,215,191,451,199,191,342,212,209,213,251,227,296,237,191,191,234,263,214,198],"2026-03-31","7.1","2.16",[689,273,214,190,190,191,199,517,194,191,213,207,191,291,194,215,198,296,232,226,191,187,191,342,191,322,194,187,332,251,339,686,212,324,215,262,189,187,330,191,649,188,214,188,215,194,237,191,342,191,358,209,207,191,207,191,690,191,194,336,191,263,191,358,235,207,189,215,191,451,191,191,203,212,209,213,251,227,234,237,191,191,234,263,191,198],"2026-03-30","2.08",[692,273,214,189,190,191,199,693,194,191,191,322,191,198,191,215,198,194,232,226,207,187,191,342,262,212,191,191,332,251,339,198,212,324,236,191,191,212,191,191,649,188,214,188,207,194,237,191,342,191,358,209,205,191,332,191,694,191,194,336,191,212,220,358,235,207,189,219,191,451,199,191,542,212,209,213,251,189,207,237,191,191,323,191,214,198],"2026-03-29","5.56","2.11",[696,199,188,190,190,191,199,191,194,191,213,322,191,198,191,215,198,194,191,232,207,187,191,697,191,212,194,187,217,219,339,299,212,194,236,191,189,191,219,495,191,188,214,191,215,194,237,191,342,191,358,209,207,191,332,191,698,191,191,336,191,263,220,358,243,207,189,207,191,191,191,191,203,212,209,213,251,227,207,237,191,191,323,263,214,198],"2026-03-28","2.02","2.15",[700,199,214,214,190,191,191,701,194,191,213,322,191,198,190,215,206,194,251,262,358,187,191,702,262,322,194,187,296,219,339,299,212,208,236,207,189,198,219,191,649,188,214,188,215,194,237,296,342,191,358,209,207,191,332,191,698,226,194,191,191,212,220,358,248,207,190,237,191,219,199,191,203,212,209,213,251,189,207,221,191,191,323,263,191,198],"2026-03-27","6.86","2.01",[704,232,188,245,190,191,199,701,194,191,191,322,191,248,190,324,206,194,251,332,221,187,191,342,262,322,194,187,219,251,339,236,212,283,236,207,245,236,219,191,649,191,214,236,207,194,339,296,342,191,358,209,221,191,234,191,705,226,194,191,191,263,220,358,248,207,198,385,191,219,199,191,203,212,208,194,251,674,207,221,191,191,323,263,191,198],"2026-03-26","2.26",[707,232,214,245,190,191,199,193,194,191,191,207,191,198,190,194,198,194,219,332,194,187,191,702,262,289,191,187,226,219,339,236,212,209,236,207,191,236,219,191,649,191,214,236,207,194,339,191,342,191,358,187,205,191,234,191,708,191,194,336,191,212,220,358,206,207,198,215,191,219,199,191,437,212,208,194,251,341,207,221,191,191,191,263,214,198],"2026-03-25","2.18",[710,232,214,188,190,191,199,193,194,191,213,304,191,198,190,215,198,194,219,332,324,191,191,342,262,212,194,187,226,219,339,248,212,209,215,207,245,190,219,495,649,187,222,236,219,194,339,191,342,191,358,187,205,191,199,191,393,191,194,336,191,322,191,358,198,207,198,219,191,219,207,191,342,212,208,194,234,341,194,221,191,191,385,263,214,198],"2026-03-24",[712,232,214,188,190,191,199,193,194,191,213,283,191,198,190,205,198,194,219,251,324,187,191,342,191,212,194,187,273,207,212,206,212,208,191,207,286,190,219,495,649,187,222,236,199,194,339,191,342,191,273,187,205,191,199,191,191,217,194,336,191,212,220,358,210,207,198,385,191,219,191,191,273,212,208,194,191,341,194,221,191,191,215,191,214,198],"2026-03-23",[714,191,188,188,190,191,207,193,194,191,212,283,191,198,191,219,198,194,219,251,283,187,191,342,262,322,194,191,273,429,212,209,212,208,215,191,191,190,191,191,191,191,222,236,262,194,210,296,342,191,273,187,332,191,232,191,715,191,194,336,191,289,220,304,322,207,198,215,191,207,191,191,273,212,469,194,237,341,215,205,191,191,362,324,214,198],"2026-03-22","2.37",[717,273,188,188,190,191,207,345,194,191,212,339,191,198,191,219,198,194,219,251,283,187,191,702,262,289,194,187,226,429,212,209,212,349,215,191,191,190,199,495,191,187,222,187,288,194,210,191,342,191,273,187,296,191,232,191,718,191,194,336,191,212,220,304,291,207,198,213,191,207,191,191,273,212,469,194,191,189,215,205,191,191,362,324,214,198],"2026-03-21","2.46",[720,274,222,245,190,191,207,345,194,191,212,339,191,198,191,199,198,194,219,237,283,187,191,697,262,289,194,187,273,429,212,349,212,209,215,219,191,236,199,191,191,187,222,191,288,194,210,191,342,191,273,187,332,191,232,191,721,217,194,336,191,722,220,358,291,207,198,215,191,207,207,191,273,212,469,194,251,189,215,213,191,191,362,324,214,198],"2026-03-20","2.34","6.9",[724,274,188,245,190,191,207,345,194,191,212,339,191,198,207,199,333,194,219,221,283,187,191,631,262,210,194,191,273,429,212,349,212,263,209,219,245,236,199,191,649,187,222,187,288,194,210,283,342,191,273,187,232,191,273,191,567,217,194,336,191,299,220,332,191,207,198,219,191,207,207,191,232,212,469,194,251,227,215,205,191,191,362,324,214,198],"2026-03-19",[726,274,188,214,190,191,207,194,194,191,212,339,191,248,207,199,333,194,385,349,322,187,191,342,262,686,194,187,262,234,212,209,212,210,209,219,211,198,199,330,649,187,222,187,288,194,210,194,342,191,273,187,273,191,273,191,191,217,194,336,191,236,220,332,333,207,198,215,191,207,207,191,232,212,469,207,251,317,221,205,191,191,362,324,214,198],"2026-03-18",[728,274,188,214,190,191,207,266,194,191,212,322,191,248,207,199,187,194,215,281,322,187,191,342,262,206,194,187,262,251,235,729,212,268,209,385,730,198,199,191,649,187,222,187,342,194,339,191,342,191,273,187,274,191,232,191,731,217,194,336,191,732,220,332,191,207,191,219,191,207,207,191,234,212,421,207,251,317,221,205,191,191,208,324,214,198],"2026-03-17","5.35","8.25","2.68","7.7",[734,274,188,189,190,191,207,266,194,191,191,322,191,248,191,429,187,194,215,281,291,187,191,342,262,206,194,187,273,251,235,349,212,189,209,385,735,212,199,330,196,212,222,187,262,194,213,191,342,191,273,187,274,191,232,191,736,217,194,336,191,236,220,332,333,207,236,215,191,207,191,191,296,212,289,207,251,214,237,205,191,191,208,191,214,198],"2026-03-16","7.25","2.91",[738,191,214,190,190,191,191,266,194,191,191,322,191,198,296,219,187,198,215,281,283,187,191,342,191,206,194,191,273,217,235,349,212,189,209,191,191,187,198,191,191,212,192,191,262,194,213,191,342,191,273,187,311,191,332,191,628,191,194,336,191,299,191,332,291,191,236,205,191,207,191,191,296,212,289,207,205,305,207,205,191,191,194,191,191,198],"2026-03-15",[740,273,214,190,190,191,207,266,194,191,191,339,191,198,191,219,187,198,215,187,213,187,191,342,262,206,194,187,262,217,235,304,212,190,209,191,191,187,191,191,191,209,192,198,342,194,213,191,342,191,273,209,274,191,332,191,741,191,194,336,191,236,220,332,333,191,236,209,191,207,207,191,234,212,212,207,213,245,207,205,191,191,194,324,214,198],"2026-03-14","2.75",[743,199,214,190,190,191,207,266,194,191,212,322,191,198,191,237,194,198,215,349,194,187,191,342,262,686,194,187,273,217,235,304,212,722,209,215,276,187,198,191,196,209,192,198,342,194,213,194,342,191,273,209,311,191,332,191,559,226,194,336,191,243,220,274,333,207,236,209,191,207,207,191,234,212,248,221,213,245,358,221,191,191,194,324,191,198],"2026-03-13",[745,273,214,190,190,191,207,266,194,191,212,322,191,214,296,219,194,198,215,208,283,207,191,342,262,686,194,187,273,217,220,304,191,469,215,215,276,187,198,191,191,209,192,190,342,191,217,194,342,191,273,209,311,191,234,191,746,226,194,336,191,236,220,274,291,207,236,209,191,207,191,191,199,212,248,221,213,292,207,213,191,191,194,324,191,198],"2026-03-12","2.41",[748,273,188,190,190,191,207,310,194,191,212,339,191,188,296,219,194,198,191,283,187,207,191,342,262,686,194,209,262,217,220,324,212,469,215,215,276,187,198,191,196,194,192,190,342,194,226,194,191,191,273,209,311,191,234,191,715,191,194,336,191,299,220,274,291,207,236,209,191,207,207,191,237,212,248,221,213,271,194,213,191,191,194,324,214,198],"2026-03-11",[750,232,188,190,190,191,207,310,194,191,212,339,191,318,296,219,194,198,191,208,187,207,191,342,262,686,194,209,262,207,220,208,212,304,215,215,338,187,198,330,196,194,192,190,342,187,226,283,342,191,296,209,437,235,199,191,751,219,194,336,191,236,220,274,191,207,190,263,191,207,191,191,207,212,674,221,213,271,251,213,191,191,221,324,214,198],"2026-03-10","2.12",[753,232,214,190,190,191,207,458,194,191,212,339,191,248,296,219,207,198,191,194,194,207,191,191,191,686,194,207,226,207,220,208,212,421,215,215,495,187,198,191,196,191,192,190,262,187,332,191,342,191,296,209,437,235,199,191,754,191,194,336,191,191,220,274,322,207,189,209,191,207,194,191,207,212,674,221,213,271,234,213,191,191,221,324,214,198],"2026-03-09","2.09",[756,191,214,236,191,191,207,458,207,191,191,322,191,243,191,237,207,296,191,205,207,207,191,342,262,248,194,207,226,215,220,236,212,421,215,191,191,209,191,191,191,194,192,187,262,187,332,283,342,191,296,209,311,191,332,191,191,191,191,336,191,243,220,274,322,207,214,215,191,207,191,191,207,212,190,221,213,188,332,213,191,191,194,324,214,198],"2026-03-08",[758,191,214,187,191,191,207,458,207,191,191,322,191,243,187,237,207,296,191,205,207,194,191,191,262,248,194,207,529,194,220,236,212,358,215,191,191,215,194,191,191,194,223,187,342,187,332,191,342,191,296,209,311,191,332,191,751,191,194,336,191,236,220,274,291,207,188,215,191,215,191,191,207,212,190,221,213,188,332,213,191,191,324,324,214,198],"2026-03-07",[760,232,214,187,190,191,207,458,207,191,212,322,191,318,187,207,207,296,191,346,207,194,191,191,262,248,194,207,232,209,220,190,212,215,215,215,495,207,194,330,196,194,223,187,342,187,226,191,342,191,296,209,437,191,234,191,761,219,194,336,191,299,220,274,291,207,222,209,191,215,191,191,221,212,190,221,191,216,332,213,191,191,324,208,214,198],"2026-03-06","2.27",[763,232,188,187,190,191,207,536,207,191,212,322,191,318,187,207,194,296,191,346,207,194,191,342,262,248,194,207,232,187,220,190,212,221,215,215,357,207,194,330,196,194,223,191,219,187,226,283,342,191,296,212,542,191,234,191,764,191,194,336,191,206,220,274,333,207,222,215,191,215,194,191,199,212,190,221,273,253,296,213,191,191,194,208,188,198],"2026-03-05","2.17",[766,232,188,187,190,191,207,315,358,191,212,322,191,318,187,207,194,296,191,234,207,194,191,342,217,235,194,207,333,187,220,236,212,207,215,215,357,207,194,191,196,215,649,198,219,187,226,283,262,191,296,212,542,191,199,191,767,219,194,336,191,299,220,274,333,207,197,349,191,215,194,191,199,212,190,221,213,286,207,213,191,191,194,208,188,198],"2026-03-04","2.32",[769,342,214,187,190,191,207,315,358,191,212,322,191,318,187,207,187,296,191,234,207,194,191,342,217,235,191,194,333,198,220,235,212,205,215,215,357,207,191,191,191,194,649,198,232,187,226,194,262,191,296,212,542,191,199,191,191,191,194,336,191,248,220,274,291,194,197,199,191,219,194,191,199,212,190,221,191,244,332,213,191,191,208,208,188,198],"2026-03-03",[771,234,214,187,190,191,207,266,358,191,212,322,191,291,187,207,187,296,191,234,207,194,191,342,217,235,194,187,187,198,220,190,212,346,215,194,357,207,197,191,191,194,649,198,199,187,226,194,262,191,283,212,437,191,199,191,718,209,194,191,191,299,220,274,291,194,191,262,191,219,194,191,199,212,190,221,191,238,332,213,191,191,208,208,191,191],"2026-03-02",[773,191,188,187,191,191,191,266,221,191,191,339,191,291,207,194,187,194,191,234,207,194,191,342,191,190,194,187,187,190,214,190,212,207,215,191,191,207,191,191,191,191,649,212,232,187,199,191,262,191,283,212,311,191,332,191,774,191,194,336,191,236,220,274,333,194,197,219,191,251,191,191,199,212,236,221,191,222,296,213,191,191,304,208,188,198],"2026-03-01","2.42",[776,199,188,212,191,191,207,693,221,191,212,339,191,318,207,324,187,194,191,346,207,194,191,342,217,341,194,187,722,190,214,243,191,323,215,194,357,215,197,495,196,194,649,212,262,187,199,194,262,191,283,212,311,191,332,191,777,219,194,336,191,299,220,332,333,194,197,219,191,251,194,191,191,212,236,194,191,778,296,213,191,191,304,208,191,198],"2026-02-28","2.62","11.3",[780,199,188,212,190,191,207,511,194,191,212,304,191,318,207,187,190,194,191,346,207,194,191,342,217,341,194,187,210,189,214,236,212,207,215,194,357,215,197,191,196,191,649,187,262,187,237,194,262,191,283,212,311,191,332,191,636,219,191,336,191,236,220,332,291,194,197,219,191,251,194,191,274,212,236,194,191,228,296,213,191,191,304,208,188,198],"2026-02-27",[782,207,188,212,190,191,194,266,194,191,212,304,191,253,207,263,190,194,191,234,221,207,191,342,217,341,194,187,210,190,214,236,212,358,190,215,495,215,197,495,196,194,649,187,262,187,213,283,262,191,283,212,342,191,234,191,625,219,191,336,191,243,220,332,291,194,192,251,191,251,194,191,274,212,236,194,191,336,207,221,191,191,304,208,188,198],"2026-02-26",[784,332,188,198,190,191,194,785,194,191,212,283,191,231,207,212,214,194,191,234,221,207,191,342,217,318,191,187,299,189,214,235,212,215,190,215,209,194,197,191,196,191,649,187,262,187,213,283,262,191,283,212,348,191,234,191,786,219,194,336,191,236,220,358,191,194,192,219,191,262,198,191,232,212,189,194,191,787,237,221,191,191,304,208,188,198],"2026-02-25","4.36","3.03","11.7",[789,332,191,198,190,191,194,517,194,191,212,283,191,214,207,212,214,194,191,437,324,207,191,342,217,318,194,191,299,189,214,235,212,358,299,191,209,194,197,191,196,191,196,222,199,191,339,283,262,191,283,212,191,191,332,191,790,219,194,336,194,243,220,358,322,194,192,219,191,219,198,191,273,212,189,194,213,791,207,221,191,191,304,208,188,198],"2026-02-24","3.11","11.8",[793,332,188,198,190,191,198,517,187,191,191,221,191,222,188,212,216,187,191,437,324,207,191,342,191,318,194,191,206,189,214,190,212,191,191,191,191,194,192,191,191,207,196,191,262,187,213,191,262,191,283,212,191,191,332,191,526,191,191,336,191,236,220,191,322,194,191,215,191,219,198,191,199,212,189,194,191,791,191,221,191,191,304,208,188,198],"2026-02-23",[795,191,214,198,190,191,198,517,187,191,191,339,191,222,188,212,216,191,191,342,187,207,191,342,236,674,194,191,206,214,214,190,212,221,299,191,191,194,191,191,191,207,196,191,262,191,213,191,262,191,283,212,191,191,332,191,618,191,191,336,191,299,220,191,210,194,192,215,191,219,191,191,199,212,236,194,213,197,191,283,191,191,194,208,188,198],"2026-02-22",[797,332,188,198,190,191,198,517,187,191,191,190,191,222,188,212,188,187,191,288,187,191,191,702,236,674,194,191,198,214,214,190,212,215,299,191,191,194,192,191,191,194,196,191,342,187,213,191,262,191,187,212,191,191,234,191,798,191,191,336,191,236,220,191,210,194,192,215,191,219,191,191,207,212,286,283,191,197,191,283,191,191,349,208,188,198],"2026-02-21","3.67",[800,332,188,190,191,191,198,517,187,191,191,190,191,222,188,212,188,191,191,288,187,207,191,702,236,674,194,191,198,214,214,190,212,421,299,191,191,187,191,191,191,194,196,191,199,187,213,191,262,191,187,212,191,191,234,191,353,191,191,336,191,243,220,191,198,194,192,215,191,219,191,191,194,212,286,206,191,197,191,191,191,191,349,208,191,198],"2026-02-20",[802,332,188,189,191,191,198,517,187,191,191,210,191,222,191,212,188,187,191,191,191,191,191,342,236,191,194,191,198,214,191,191,212,194,191,191,191,212,191,191,191,194,196,191,199,187,213,191,262,191,187,212,191,191,191,191,803,191,191,336,191,236,191,358,191,194,197,191,191,215,191,191,191,212,286,206,191,197,191,191,191,191,209,208,188,198],"2026-02-19","4.69",[805,332,214,236,191,191,198,517,187,191,191,322,191,222,188,212,188,191,191,191,191,191,191,342,236,191,191,191,198,214,191,191,212,213,191,191,191,209,191,191,191,194,196,191,199,187,213,191,262,191,191,212,191,191,234,191,806,191,191,336,191,191,191,358,191,194,188,191,191,215,191,191,191,212,286,206,191,778,191,191,191,191,209,208,188,191],"2026-02-18","4.57",[808,332,214,236,191,191,198,536,187,191,191,322,191,188,188,212,188,187,191,191,191,191,191,191,191,191,191,191,198,214,214,191,212,362,191,191,191,209,191,191,191,194,649,191,199,187,213,191,262,191,187,212,191,191,199,191,217,191,191,336,191,191,191,358,191,194,188,191,191,215,191,191,191,212,286,206,191,809,191,191,191,191,209,208,188,191],"2026-02-17","11.2",[811,332,188,236,191,191,198,536,187,191,191,322,191,188,188,212,191,187,191,191,283,207,191,342,236,341,191,191,198,214,191,191,212,362,299,191,191,191,192,496,191,194,649,191,199,187,213,191,262,191,187,212,191,191,199,191,812,191,194,336,191,191,220,358,198,194,214,191,191,215,198,191,191,212,286,206,191,809,191,191,191,191,208,208,188,198],"2026-02-16","3.53",[814,332,190,236,190,191,198,679,187,191,213,322,191,231,187,212,190,187,191,187,283,207,191,342,236,341,191,222,322,214,214,235,212,362,191,191,191,209,191,191,191,194,649,191,262,187,213,194,262,191,187,212,191,191,205,191,582,219,191,336,191,299,220,332,206,194,236,209,191,215,198,191,187,212,201,206,207,222,322,283,191,191,208,208,188,198],"2026-02-15",[816,332,214,236,191,191,198,517,207,191,191,322,191,231,187,209,341,187,191,208,283,207,191,342,236,190,191,222,322,189,214,243,212,221,191,215,212,209,192,496,196,194,649,222,262,191,237,194,199,191,187,212,296,191,205,191,614,219,194,336,194,206,220,332,206,194,236,215,191,215,198,191,194,212,201,206,191,222,322,283,191,191,208,208,188,198],"2026-02-14",[818,332,214,236,191,191,198,679,207,191,213,322,191,231,187,194,191,187,191,208,194,207,191,342,236,243,194,188,212,189,214,236,212,215,191,215,212,209,191,191,196,198,649,222,262,187,237,191,199,191,187,212,274,191,207,191,372,191,194,336,194,299,220,191,198,194,236,215,191,215,198,191,191,212,245,206,207,222,187,283,191,191,191,208,191,198],"2026-02-13",[820,332,190,236,190,191,198,679,207,191,213,324,191,214,187,213,341,198,191,283,283,207,191,342,236,243,191,188,212,189,214,236,212,221,188,209,212,209,192,191,196,198,649,222,262,187,237,221,207,191,187,212,311,191,207,191,523,219,194,336,194,248,220,274,198,194,236,215,191,215,191,191,194,212,245,206,346,222,198,304,191,191,304,208,188,187],"2026-02-12",[822,332,190,236,190,191,236,315,207,191,213,324,191,253,187,362,341,198,191,304,283,207,191,342,236,236,194,188,291,190,214,198,212,362,192,209,236,209,192,191,196,198,197,188,262,187,237,221,207,191,187,212,311,191,205,191,823,219,194,336,194,236,220,274,210,324,236,209,191,215,191,191,191,212,245,206,207,809,198,283,191,191,304,215,188,187],"2026-02-11","3.81",[825,199,190,190,190,191,236,315,207,191,283,283,191,253,187,215,191,198,191,385,283,207,191,342,236,248,194,188,291,214,214,198,212,213,192,209,236,187,192,191,196,194,197,188,207,187,237,221,207,191,187,212,232,191,205,191,536,209,194,336,191,732,220,274,210,324,236,215,191,215,198,191,187,212,245,206,207,809,248,283,191,191,304,215,188,187],"2026-02-10",[827,199,190,190,190,191,191,517,207,191,283,324,191,253,187,213,190,198,191,362,283,207,191,342,341,248,194,188,263,214,214,299,212,362,192,209,236,187,192,191,196,194,222,222,207,187,237,221,207,191,187,212,311,191,207,191,385,219,194,336,191,191,220,274,322,324,236,219,191,215,198,191,283,212,245,206,191,809,322,283,191,191,304,191,188,187],"2026-02-09",[829,342,214,190,191,191,236,536,194,191,283,324,191,214,191,209,198,198,191,362,187,207,191,342,341,299,194,188,263,189,214,299,212,362,192,191,191,187,191,191,191,194,222,191,207,187,199,221,207,191,187,212,311,191,207,191,830,191,191,336,194,236,220,199,322,194,236,219,191,215,191,191,187,212,245,206,207,778,243,210,191,191,209,215,191,187],"2026-02-08","4.43",[832,311,190,214,191,191,236,315,194,191,191,324,191,214,191,349,198,198,191,362,187,207,191,342,341,299,194,188,283,318,214,198,212,221,191,191,191,198,222,191,191,194,222,222,207,187,237,221,194,191,187,212,274,191,207,191,785,219,191,336,194,299,220,199,210,194,236,207,191,187,191,191,187,212,245,206,207,809,243,210,191,191,209,215,191,187],"2026-02-07",[834,311,214,214,191,191,236,315,194,191,283,324,191,253,191,209,190,198,191,263,187,207,191,342,341,299,194,188,209,214,220,198,212,208,191,209,236,198,222,191,196,194,222,222,207,187,237,221,194,191,187,212,232,191,324,191,835,219,194,336,194,236,191,199,198,194,236,215,191,187,198,191,187,212,245,206,205,809,243,243,191,191,209,215,188,187],"2026-02-06","4.47",[837,311,214,214,190,191,236,315,207,191,283,291,191,253,187,209,190,198,191,263,291,322,191,342,341,206,191,188,209,214,220,198,192,324,191,209,236,198,191,191,196,198,222,222,207,187,199,221,194,191,187,212,274,191,324,191,213,219,194,336,194,248,220,199,206,194,236,215,191,187,198,191,322,212,245,248,205,809,191,243,191,191,209,215,188,187],"2026-02-05",[839,311,190,214,190,191,236,315,207,191,283,206,191,253,191,209,190,198,191,263,198,322,191,342,210,206,194,188,289,214,245,289,192,349,191,209,236,198,222,191,272,198,197,222,207,187,237,221,296,191,187,212,274,191,194,191,840,219,194,336,194,236,220,199,206,194,236,209,191,187,191,191,198,212,245,248,207,222,198,190,191,191,224,215,188,187],"2026-02-04","4.54",[842,274,190,214,190,191,236,315,194,191,191,206,191,253,191,209,190,191,191,263,291,198,191,342,210,686,191,188,289,214,245,209,192,194,191,209,236,198,222,191,272,198,197,188,262,187,237,221,296,191,291,212,232,191,194,191,200,209,194,336,191,248,220,199,248,194,236,209,191,187,198,191,198,212,212,248,207,238,243,190,191,191,224,215,188,187],"2026-02-03",[844,274,190,245,190,191,236,315,194,191,283,291,191,253,191,209,214,198,191,469,291,198,191,342,191,686,194,197,322,214,245,209,192,358,191,209,286,236,222,191,191,198,197,188,342,187,232,191,296,191,291,212,232,191,283,191,845,191,194,336,191,236,220,199,248,194,236,215,191,187,198,191,198,191,212,248,207,238,190,235,191,191,224,215,188,187],"2026-02-02","4.66",[847,191,190,188,191,191,236,315,194,191,191,291,191,227,191,304,214,198,191,469,198,198,191,342,210,198,191,197,322,189,245,349,192,358,222,191,191,190,222,496,191,191,197,191,342,187,217,191,296,191,291,212,232,191,283,191,848,191,194,336,194,732,220,199,243,191,236,362,191,187,191,191,187,212,236,248,191,244,198,190,191,191,224,191,188,187],"2026-02-01","4.61",[850,273,190,188,191,191,236,315,194,191,283,198,191,227,187,349,341,198,191,283,243,198,191,342,210,198,194,197,322,189,245,349,192,358,222,191,191,190,191,191,191,236,197,191,199,187,217,221,296,191,291,212,232,191,283,191,851,191,194,191,194,243,220,199,243,194,236,215,191,191,191,191,198,212,189,248,207,244,198,190,191,191,224,215,188,187],"2026-01-31","4.55",[853,273,190,188,190,191,236,315,194,191,283,187,191,214,187,349,341,198,191,283,190,198,191,342,210,198,194,197,212,189,245,194,192,385,222,209,286,190,222,191,272,236,197,222,199,187,217,221,296,191,291,212,232,191,304,191,803,209,194,336,194,236,220,199,248,194,236,194,191,187,198,191,198,212,245,248,207,244,198,190,191,191,224,215,188,187],"2026-01-30",[855,273,190,286,190,191,236,315,207,191,283,187,191,231,187,187,190,198,191,299,190,190,191,342,191,198,194,197,212,189,245,194,192,215,222,209,189,189,191,496,272,236,188,188,262,187,217,221,296,191,291,212,274,191,304,191,856,209,194,191,194,243,220,332,248,187,236,215,191,187,198,191,198,212,189,248,205,286,187,190,191,191,224,215,190,187],"2026-01-29","4.58",[858,273,214,286,190,191,236,315,207,191,191,339,191,318,187,187,190,198,191,299,198,190,191,342,210,198,194,197,206,190,245,213,192,385,222,209,189,189,222,191,191,191,188,222,342,187,217,221,296,191,221,212,232,191,324,191,215,209,194,336,194,236,191,332,243,187,236,209,191,187,198,191,191,212,245,248,385,253,322,190,191,191,209,215,190,187],"2026-01-28",[860,273,188,286,190,191,236,191,194,191,283,339,191,318,187,187,190,198,191,236,198,190,191,342,194,686,194,197,206,190,341,213,192,324,188,333,189,189,222,191,261,198,188,222,262,187,217,221,296,191,221,212,232,191,324,191,517,209,194,336,194,299,220,332,243,187,191,212,191,187,191,191,198,212,245,322,205,861,198,190,191,191,281,215,190,187],"2026-01-27","10.3",[863,199,214,286,190,191,236,191,194,191,191,198,191,227,191,338,190,198,191,235,198,190,191,537,194,686,194,197,198,190,341,194,192,224,188,333,189,189,222,191,261,198,189,222,262,187,217,191,296,191,221,212,274,191,194,191,864,209,194,191,194,236,220,332,235,187,191,236,191,209,198,191,322,191,236,187,205,861,322,190,191,191,281,215,190,187],"2026-01-26","4.24",[866,191,188,286,190,191,236,315,194,191,191,198,191,227,187,338,198,190,191,299,187,190,191,342,194,686,194,197,198,190,245,194,192,224,191,191,191,189,222,496,191,198,189,245,262,187,217,191,215,191,221,187,311,191,194,191,679,191,191,336,194,248,220,332,235,187,191,198,191,209,191,191,187,212,212,187,191,216,198,190,191,191,281,215,190,198],"2026-01-25",[868,199,188,222,191,191,236,194,194,191,283,198,191,227,187,339,198,190,191,198,187,190,191,342,194,686,194,197,198,190,245,213,192,187,188,191,191,214,191,191,191,191,235,245,232,187,217,191,215,191,221,187,273,191,194,191,869,191,194,336,194,299,191,332,190,191,191,198,191,209,191,191,187,212,212,187,205,188,198,190,191,191,281,215,190,198],"2026-01-24","4.53",[871,199,188,228,190,191,236,266,194,191,283,291,191,227,191,187,206,190,191,198,187,190,191,342,194,686,191,188,198,189,245,213,192,191,188,212,286,245,222,496,261,198,235,245,262,187,362,322,215,191,221,187,199,191,283,191,446,209,194,336,194,248,220,332,190,187,191,198,191,209,198,191,187,212,212,187,205,188,198,190,191,191,281,224,190,198],"2026-01-23",[873,199,214,197,190,191,236,266,194,191,191,291,191,231,187,339,206,190,191,198,283,243,191,342,194,198,194,188,322,190,220,194,192,206,228,191,286,188,222,191,261,198,235,188,262,187,217,322,215,191,221,209,296,191,283,191,191,191,194,221,194,299,191,296,341,187,191,198,191,212,198,191,187,212,220,187,283,188,210,190,191,191,281,224,190,187],"2026-01-22",[875,199,214,197,190,191,236,266,194,191,283,291,191,231,187,283,198,190,191,236,194,243,191,342,194,198,194,188,322,236,220,194,192,198,228,191,222,188,222,496,649,198,235,188,262,191,362,322,215,191,221,209,332,191,304,191,803,191,194,221,194,236,220,296,318,198,191,198,191,212,198,191,187,212,220,187,209,188,198,190,191,191,281,224,190,187],"2026-01-21",[877,199,214,222,190,191,236,266,194,191,283,248,191,231,187,349,198,190,191,190,194,243,191,342,194,198,194,188,198,190,220,215,192,210,214,209,286,214,222,191,649,191,235,188,219,191,362,191,215,191,221,209,296,191,304,191,851,191,194,221,194,299,220,296,191,198,191,212,191,212,198,191,187,212,198,187,191,188,322,190,191,191,281,224,190,187],"2026-01-20",[879,199,214,286,190,191,187,266,187,191,191,322,191,231,187,349,198,190,191,236,194,243,191,342,191,212,194,188,341,236,220,215,192,263,191,209,188,214,214,191,649,191,235,188,237,187,217,322,215,191,221,187,296,191,194,191,840,209,194,221,191,243,220,323,318,191,191,209,191,212,198,191,322,212,198,187,191,188,198,190,191,191,263,224,190,187],"2026-01-19",[881,199,214,286,191,191,194,266,187,191,191,210,191,248,187,349,333,198,191,198,194,243,191,342,194,212,194,188,341,236,220,194,192,263,214,191,191,191,191,191,191,198,235,190,219,187,205,191,207,191,221,187,332,191,194,191,848,191,191,221,191,236,220,323,227,209,191,209,191,209,191,191,322,212,198,187,191,216,322,198,191,191,333,224,190,187],"2026-01-18",[883,199,188,245,191,191,194,266,187,191,283,187,191,248,187,215,333,187,191,212,194,243,191,342,194,263,194,188,227,190,220,187,191,333,214,191,191,236,214,191,191,191,235,190,296,187,349,191,207,191,221,187,232,191,194,191,884,191,194,221,194,243,220,332,227,209,191,209,191,209,194,191,221,212,212,187,191,188,322,198,191,191,333,224,190,187],"2026-01-17","4.74",[886,342,214,245,191,191,194,193,187,191,191,283,191,248,187,215,333,187,191,212,194,243,191,342,194,263,194,188,189,190,220,187,191,187,214,219,730,236,214,496,649,198,235,190,219,187,237,322,207,191,221,194,332,191,248,191,848,207,194,221,191,236,220,332,317,209,191,215,191,209,194,191,358,212,212,291,191,188,322,198,191,191,333,191,190,187],"2026-01-16",[888,191,214,214,190,191,194,889,187,191,283,187,191,190,187,207,187,187,191,212,324,194,191,342,191,263,194,188,189,189,220,304,192,283,214,219,190,198,191,191,649,236,235,212,219,187,237,322,207,191,221,215,332,191,248,191,890,207,194,221,194,243,220,332,191,209,191,215,191,209,194,191,207,212,212,283,191,188,322,198,191,191,333,224,190,187],"2026-01-15","7.41","4.72",[892,342,214,189,190,191,194,889,187,191,283,187,191,190,187,207,187,187,191,289,194,194,191,342,194,263,194,188,190,190,220,304,192,194,214,219,338,212,214,191,197,236,190,212,219,187,237,322,207,191,221,215,332,191,206,191,266,191,194,221,191,236,220,332,317,209,191,209,191,209,191,191,207,263,212,283,191,188,187,198,191,191,333,224,190,187],"2026-01-14",[894,342,188,189,190,191,212,889,187,191,283,187,191,248,194,346,187,187,191,289,194,194,191,342,194,291,191,188,190,190,220,187,192,215,214,219,209,212,214,496,197,198,190,212,199,187,213,322,207,191,221,215,232,235,206,191,895,194,194,221,191,732,220,332,191,194,191,215,191,215,191,191,296,263,243,283,191,188,339,198,191,191,333,224,190,187],"2026-01-13","4.28",[897,342,188,236,190,191,212,889,187,191,283,187,191,248,191,205,187,187,191,289,191,194,191,342,194,291,194,214,198,190,220,187,192,221,214,219,209,209,214,191,197,198,190,212,199,187,213,221,207,191,221,215,332,191,198,191,898,213,191,221,191,243,220,332,191,194,191,215,191,215,194,191,296,263,243,283,191,271,283,198,191,191,333,224,190,187],"2026-01-12","4.02",[900,342,214,236,191,191,212,889,187,191,191,187,191,190,194,205,291,210,191,289,191,194,191,342,191,291,194,198,198,190,191,304,192,221,191,191,191,209,190,191,191,198,190,191,219,187,213,191,207,191,221,215,332,191,198,191,604,191,194,221,191,236,220,332,214,194,191,215,191,215,191,191,296,263,243,283,191,901,339,212,191,191,281,224,191,187],"2026-01-11","9.7",[903,342,214,198,190,191,212,889,187,191,296,322,191,190,194,205,291,210,191,263,221,194,191,342,212,291,194,198,732,190,220,324,192,362,214,191,191,194,190,191,191,198,190,187,199,187,213,191,207,191,221,215,232,191,198,191,384,191,194,221,194,248,220,332,214,194,191,215,191,215,194,191,296,263,243,283,191,901,339,212,191,191,281,224,191,187],"2026-01-10",[905,203,188,236,190,191,212,266,187,191,191,198,191,190,194,205,291,210,191,263,221,194,191,342,212,191,194,198,732,190,220,324,192,215,214,219,209,209,190,191,197,198,204,212,219,187,349,221,207,191,221,215,232,191,248,198,906,213,194,221,191,299,220,221,317,194,191,215,191,495,191,191,207,191,187,283,191,292,339,322,191,191,281,224,190,187],"2026-01-09","3.72",[908,203,188,190,190,191,212,266,198,191,296,198,191,190,194,205,291,210,191,339,221,207,191,342,212,263,194,198,243,190,220,194,192,221,188,219,209,187,190,496,197,191,204,212,219,187,349,221,207,191,221,215,232,191,248,191,402,194,194,221,191,236,220,221,317,194,191,187,191,209,191,191,207,263,187,283,191,245,283,198,191,191,281,224,187,187],"2026-01-08",[910,203,188,190,190,191,212,266,198,191,296,198,191,190,191,215,291,210,191,339,283,207,191,342,212,263,194,198,243,190,220,421,192,215,188,219,209,187,190,191,197,191,204,212,199,187,339,221,207,191,221,215,232,191,198,191,911,194,194,221,194,243,220,221,214,194,191,212,191,209,194,191,207,263,209,283,191,231,324,198,191,191,209,224,187,198],"2026-01-07","3.69",[913,203,188,190,190,191,212,266,198,191,296,198,191,227,194,215,291,210,191,206,194,207,191,342,212,291,194,198,224,190,220,421,192,358,188,219,495,187,190,191,197,191,204,187,199,187,339,221,207,191,221,215,274,191,198,191,315,213,194,221,194,732,220,221,214,194,191,333,191,209,194,191,191,263,212,283,191,914,213,198,191,191,209,224,187,198],"2026-01-06","9.3",[916,203,214,236,190,191,212,266,187,191,296,283,191,214,194,215,291,198,191,206,324,207,191,342,385,291,194,187,224,190,220,421,192,385,188,219,495,209,190,191,197,191,649,187,234,187,339,221,207,191,296,215,232,191,283,191,917,213,194,221,191,235,220,221,317,194,191,212,191,209,191,191,207,263,212,283,191,305,213,198,191,191,209,224,187,198],"2026-01-05","4.09",[919,203,188,212,190,191,212,266,187,191,296,198,191,222,194,215,187,198,191,198,191,207,191,342,385,263,194,187,187,190,220,324,191,385,236,219,357,215,190,191,197,198,649,187,199,191,339,317,199,191,296,215,234,191,283,191,441,191,194,221,194,732,220,221,317,194,191,212,191,209,191,191,194,263,212,304,191,214,194,210,191,191,349,224,187,198],"2026-01-04",[921,203,188,212,190,191,212,266,194,191,191,304,191,231,194,215,187,194,191,212,324,207,191,342,385,263,194,187,187,190,220,324,192,358,191,191,191,215,190,191,191,198,649,191,219,187,210,191,199,191,296,215,232,191,304,191,402,191,191,221,191,248,220,221,227,194,191,209,191,209,194,191,283,263,212,304,191,317,207,210,191,191,349,224,187,198],"2026-01-03",[923,203,214,209,191,191,212,194,194,191,296,187,191,214,194,207,207,191,191,349,207,207,191,342,191,333,194,187,339,190,220,421,192,385,236,191,191,219,190,496,191,198,649,194,199,187,349,191,199,191,296,215,274,191,304,191,237,191,194,221,191,236,220,221,227,207,191,215,191,209,194,191,207,263,212,304,191,317,207,187,191,191,349,224,187,198],"2026-01-02",[925,203,214,209,191,191,212,266,194,191,296,210,191,318,194,207,207,194,191,349,207,207,191,342,191,333,191,187,339,190,220,421,192,358,191,191,191,219,190,191,191,198,649,194,207,187,349,191,199,191,296,215,274,191,324,191,458,191,194,221,191,299,220,221,317,207,191,215,191,209,191,191,207,263,236,304,191,317,296,187,191,191,385,224,187,198],"2026-01-01",[927,203,214,187,191,191,212,266,194,191,296,283,191,341,194,207,199,194,191,385,191,207,191,342,385,224,194,194,339,190,220,194,192,215,236,219,330,207,190,191,197,190,649,209,219,187,349,191,199,191,296,215,232,191,324,191,191,213,194,221,191,206,220,221,317,358,191,215,191,209,191,191,207,263,224,194,191,683,296,187,191,191,385,224,187,198],"2025-12-31",[929,203,188,187,190,191,212,266,207,191,191,283,191,341,194,207,234,194,191,385,232,237,191,342,385,187,191,194,339,190,220,194,192,358,198,219,330,207,190,496,197,191,649,209,215,187,349,317,199,191,296,215,274,191,324,191,564,213,194,221,194,299,220,221,191,296,191,215,191,209,194,191,207,263,212,194,191,317,207,291,191,191,385,207,187,198],"2025-12-30",[931,203,188,209,191,191,212,266,194,191,296,194,191,318,194,237,234,207,191,215,232,237,191,342,385,187,194,194,209,190,220,333,192,385,198,191,330,219,190,496,197,190,649,209,215,187,349,317,191,191,296,215,274,191,194,191,718,213,194,221,191,732,220,221,227,296,191,219,191,209,207,191,207,263,209,194,191,317,332,291,191,191,215,207,190,198],"2025-12-29",[933,203,188,209,191,191,187,266,207,191,191,194,191,318,191,217,199,207,191,215,232,237,191,342,191,187,191,194,209,190,220,333,192,385,191,191,191,219,191,496,191,191,649,191,215,187,349,191,191,191,296,215,232,191,194,191,746,191,194,221,194,235,220,221,227,296,191,217,191,237,207,191,199,263,209,194,191,934,207,187,191,191,215,207,191,190],"2025-12-28","8.9",[936,203,188,209,191,191,187,266,207,191,221,322,191,318,221,219,199,207,191,215,191,237,191,342,385,469,191,194,469,190,220,187,192,205,198,191,191,219,191,191,191,189,197,194,207,187,349,191,191,191,296,215,274,191,194,191,767,191,194,221,194,268,220,221,191,296,191,385,191,207,191,191,199,263,209,194,191,934,207,187,191,191,358,191,190,190],"2025-12-27",[938,203,222,209,191,191,187,266,207,191,221,198,191,318,221,219,199,207,191,215,191,237,191,342,385,469,194,194,339,190,220,187,192,358,198,219,330,219,194,496,197,189,197,194,207,187,281,221,191,191,296,215,274,191,207,191,673,213,194,221,191,268,220,221,317,296,191,346,191,207,191,191,199,263,322,194,191,317,207,187,191,191,358,207,190,190],"2025-12-26",[940,941,942,943,944,191,943,193,945,191,191,946,191,947,221,219,945,945,191,346,191,945,191,941,385,212,948,946,339,944,220,469,949,205,946,219,495,945,191,496,950,189,950,209,948,943,732,322,191,191,296,215,232,191,205,191,718,191,948,221,948,299,220,221,227,296,191,215,191,945,945,191,273,263,235,948,191,683,296,333,191,191,358,945,951,951],"2025-12-23","2.0","11.0","6.0","8.0","4.0","7.0","9.0","5.0","13.0","12.0","10.0",[953,941,942,212,191,191,943,193,945,191,191,946,191,231,948,219,945,945,191,385,273,945,191,941,421,212,948,946,281,944,220,281,949,346,946,191,495,215,948,191,950,191,950,209,948,943,281,322,191,191,954,215,191,191,358,191,955,213,948,221,191,722,220,221,227,296,191,215,191,945,191,191,273,263,235,948,191,227,296,333,191,191,358,945,191,951],"2025-12-22","3.0","2.52",[957,191,951,212,191,191,191,193,948,191,191,946,191,231,948,219,191,948,191,385,232,945,191,941,191,289,948,946,281,944,220,281,949,346,248,191,191,215,191,191,191,947,951,948,948,943,281,191,191,191,954,215,954,191,358,191,262,948,948,221,948,213,191,221,317,296,191,215,191,945,945,191,273,263,235,948,191,227,332,322,191,191,358,191,191,951],"2025-12-21",[959,941,951,212,191,191,943,193,948,191,385,946,191,951,948,219,205,948,191,385,191,945,191,941,191,289,948,946,281,944,220,283,949,215,248,191,191,215,191,496,191,947,951,948,215,943,281,322,191,191,954,215,296,191,358,191,955,191,948,221,948,362,220,296,317,296,191,215,191,945,191,191,311,263,235,221,191,227,332,322,191,191,948,945,191,951],"2025-12-20",[961,941,951,212,944,191,943,193,948,191,385,946,191,951,948,219,205,948,191,296,232,945,191,941,421,322,948,946,283,944,220,209,949,948,191,219,495,215,947,191,950,947,951,948,945,943,281,322,191,191,954,215,234,191,234,191,718,948,948,221,948,221,220,296,947,945,191,215,191,945,945,191,954,263,236,221,191,189,296,322,191,191,948,945,951,951],"2025-12-19",[963,941,942,946,944,191,943,193,948,191,385,943,191,951,948,219,945,948,191,296,232,191,191,941,421,212,948,236,322,944,220,209,949,208,248,219,495,948,191,191,950,947,951,948,948,943,281,322,191,191,954,215,232,191,234,191,556,948,948,221,948,362,220,296,947,945,191,209,191,945,945,191,954,263,236,221,191,189,358,946,191,191,948,945,951,950],"2025-12-18",[965,941,951,946,191,191,943,193,948,191,191,943,191,951,948,296,945,948,191,296,232,954,191,941,421,236,948,947,212,944,220,212,949,948,248,219,495,948,191,191,947,191,951,209,945,943,362,322,191,191,954,215,232,946,954,191,274,191,948,221,191,221,220,296,317,945,191,209,191,945,945,191,296,263,236,221,191,189,945,946,191,191,213,191,951,950],"2025-12-17",[967,941,951,946,944,191,943,266,948,191,385,943,191,947,948,296,945,948,191,296,191,954,191,941,191,349,948,944,212,944,220,732,949,208,263,219,495,948,191,191,191,947,951,209,948,943,362,322,191,191,954,215,954,946,954,191,968,191,948,221,191,215,220,296,947,945,191,209,191,945,945,191,296,263,236,948,191,189,358,946,191,191,213,236,951,950],"2025-12-16","2.36",[970,296,951,946,191,191,943,971,948,191,385,943,191,942,191,237,945,948,191,385,191,954,191,690,421,349,948,944,243,944,220,732,949,948,191,219,495,948,947,191,947,947,951,209,215,943,362,322,191,191,954,215,296,191,232,191,721,948,948,221,191,221,220,296,947,945,191,209,191,945,191,191,296,263,236,948,191,674,945,946,191,191,213,236,951,950],"2025-12-15","5.93",[973,296,951,212,191,191,943,971,943,191,191,943,191,318,191,205,324,948,191,385,191,945,191,941,191,349,948,944,243,944,220,236,949,948,191,191,191,215,191,191,191,947,286,209,215,944,362,191,191,191,954,948,234,191,232,191,974,191,191,221,191,215,220,296,317,945,191,213,191,945,945,191,296,263,236,948,191,341,221,946,191,191,948,236,951,950],"2025-12-14","2.31",[976,296,951,212,191,191,943,971,943,191,191,943,191,318,948,945,324,948,191,219,232,945,191,941,421,339,948,944,299,944,220,248,949,421,263,191,191,215,191,496,191,212,286,948,945,944,362,191,191,191,954,948,232,191,232,191,556,948,191,221,191,385,220,296,947,945,191,215,191,945,191,191,296,263,236,221,191,341,221,946,191,191,948,236,191,950],"2025-12-13",[978,296,942,212,944,191,943,979,943,191,191,943,191,227,948,945,324,948,191,219,191,945,191,941,421,224,948,944,206,944,220,248,949,948,263,219,191,215,191,191,191,212,286,948,945,944,362,322,191,191,954,948,232,191,234,191,191,215,948,221,191,358,191,221,305,945,191,215,191,945,191,191,954,263,236,358,191,341,221,946,191,191,948,236,951,950],"2025-12-12","6.12",[981,296,951,212,944,191,943,338,943,191,385,943,191,947,948,346,948,948,191,219,232,358,191,941,421,333,948,944,206,944,220,248,949,948,263,219,495,215,944,496,947,212,286,948,215,944,362,191,191,191,954,948,234,191,234,191,982,219,948,221,191,385,220,221,305,215,191,215,191,945,191,191,296,263,236,358,191,674,948,206,191,191,948,236,951,950],"2025-12-11","2.44",[984,296,942,212,944,191,943,948,943,191,191,943,191,942,948,215,948,948,191,215,232,358,191,941,421,333,948,946,946,944,220,206,191,208,191,219,495,215,944,496,946,212,286,212,215,944,362,322,191,191,954,948,232,191,332,191,262,219,948,221,191,215,220,221,947,215,191,215,191,219,945,191,296,263,236,358,191,189,221,206,191,191,948,236,951,950],"2025-12-10",[986,945,951,212,944,191,943,948,943,191,385,943,191,942,948,324,948,948,191,215,232,358,191,941,421,224,948,946,946,944,220,206,949,324,212,219,495,215,191,191,946,212,951,212,946,191,362,283,191,191,954,948,232,191,332,191,987,219,948,221,191,221,220,221,947,215,191,215,191,219,191,191,296,263,236,358,191,189,358,206,191,191,948,236,951,950],"2025-12-09","2.64",[989,954,942,943,191,191,943,948,943,191,385,943,191,942,948,209,948,948,191,385,191,358,191,941,421,722,948,944,221,944,220,206,949,209,212,219,495,945,944,191,946,212,951,212,943,944,362,948,191,191,954,948,232,191,296,191,990,191,948,221,191,215,191,221,305,215,191,215,191,219,945,191,296,213,212,358,191,189,945,206,191,191,948,236,951,950],"2025-12-08","2.51",[992,954,942,943,191,191,943,948,948,191,191,324,191,942,191,324,324,948,191,385,191,358,191,941,191,299,948,944,221,944,220,248,949,209,191,191,191,945,191,191,191,191,951,943,946,944,362,948,191,191,954,948,304,191,296,191,191,191,191,221,191,221,220,221,231,215,191,215,191,219,191,191,954,213,212,358,191,227,358,946,191,191,943,236,951,950],"2025-12-07",[994,954,942,212,191,191,943,266,948,191,385,324,191,942,191,304,324,948,191,385,954,948,191,941,324,299,948,189,283,947,220,248,949,209,212,191,191,215,191,191,191,212,951,943,944,944,304,191,191,191,954,946,304,191,213,191,995,191,191,221,191,215,191,221,292,215,191,215,191,219,945,191,954,213,212,358,191,227,358,946,191,191,943,236,951,950],"2025-12-06","2.67",[997,944,942,946,944,191,943,266,948,191,191,943,191,942,948,339,948,948,191,385,296,358,191,941,191,206,948,944,209,947,220,946,949,304,212,219,495,948,191,191,946,212,947,943,944,944,339,283,191,191,954,946,304,191,213,191,547,191,948,221,191,221,220,221,231,215,191,191,191,219,945,191,234,213,212,358,191,683,358,243,191,191,943,236,951,950],"2025-12-05",[999,954,951,946,944,191,943,266,943,191,385,943,191,942,948,283,948,948,191,385,296,943,191,941,191,299,948,947,209,947,220,946,949,304,212,219,495,948,191,496,946,212,947,943,944,944,339,283,191,191,954,946,304,191,221,191,564,191,948,221,191,215,220,221,231,948,191,215,191,219,945,191,234,213,212,358,191,683,191,243,191,191,210,236,191,950],"2025-12-04",[1001,954,951,946,944,191,943,266,946,191,385,943,191,1002,948,283,948,948,191,385,296,943,191,941,324,299,948,951,281,947,220,946,949,349,212,219,495,948,191,191,944,191,317,212,212,944,213,283,191,191,954,946,304,191,221,191,1003,191,948,221,191,385,220,221,292,948,191,215,191,219,945,191,954,213,212,358,191,317,945,243,191,191,191,236,191,950],"2025-12-03","12.2","2.97",[1005,954,951,946,944,191,943,266,946,191,191,943,191,1002,948,224,948,948,191,385,945,943,191,642,324,299,948,951,281,947,220,946,949,224,212,219,495,948,191,191,944,191,317,212,948,944,213,948,191,191,954,946,324,191,213,191,1006,191,948,221,191,215,220,221,231,948,191,215,191,219,945,191,296,213,212,358,191,947,945,243,191,191,210,236,951,950],"2025-12-02","2.96",[1008,954,951,946,944,191,943,266,946,191,191,943,191,1002,948,224,948,948,191,346,191,943,191,941,324,299,948,951,283,947,220,946,949,943,212,219,495,948,944,191,944,212,317,212,948,944,213,951,191,191,945,946,324,191,213,191,1009,191,948,221,191,221,220,208,231,304,191,219,191,945,945,191,296,213,236,358,191,305,948,235,191,191,210,212,951,950],"2025-12-01","3.02",[1011,945,951,236,944,191,943,266,948,191,385,946,191,436,944,291,333,948,191,237,191,221,191,941,191,248,948,951,283,947,220,212,191,943,212,191,191,209,191,191,191,943,317,943,212,944,339,191,191,191,945,944,291,944,221,191,297,191,191,221,191,215,220,208,292,304,191,251,191,945,945,191,945,213,236,221,191,305,945,235,191,191,299,212,191,950],"2025-11-30",[1013,945,942,236,944,191,943,693,948,191,385,946,210,253,944,291,333,948,191,237,945,221,191,941,191,299,948,951,322,947,220,289,949,339,212,191,191,209,191,191,191,191,317,943,943,944,339,191,191,191,945,944,304,191,221,191,618,191,948,221,191,362,220,208,231,304,191,219,191,219,191,191,945,213,236,221,191,305,945,235,191,191,243,212,191,950],"2025-11-29",[1015,945,942,236,944,191,943,693,948,191,191,318,191,253,944,946,943,948,191,215,358,221,191,941,324,206,948,951,212,947,220,289,949,263,212,948,209,209,191,191,191,943,317,943,943,944,339,951,191,191,945,944,304,191,291,191,1016,191,948,221,191,221,220,208,231,948,191,219,191,219,945,191,945,213,236,221,191,1017,945,235,191,191,243,212,951,950],"2025-11-28","3.44","9.1",[1019,945,950,236,944,191,943,693,248,191,385,318,191,950,944,946,943,948,191,215,358,948,191,941,324,291,948,951,212,947,220,210,949,333,212,948,209,209,943,191,191,943,317,943,943,191,213,322,191,191,945,944,221,191,291,191,1020,191,948,221,191,362,220,208,292,946,191,219,191,219,945,191,945,213,212,948,191,305,945,235,191,191,243,212,951,950],"2025-11-27","3.76",[1022,945,942,946,944,191,943,889,248,191,191,318,210,308,191,210,943,948,191,215,358,948,191,941,324,263,948,951,235,947,220,210,949,212,212,948,209,948,191,191,944,943,317,943,943,944,339,322,191,191,945,944,304,191,333,191,1023,191,948,221,191,191,220,208,292,946,191,945,191,219,945,191,945,213,212,948,191,914,945,236,191,191,243,212,951,951],"2025-11-26","4.06",[1025,945,951,946,944,191,191,889,248,191,385,947,210,308,944,299,943,948,191,215,358,948,191,941,943,212,948,951,235,947,220,946,949,220,212,948,209,948,191,191,944,943,317,943,943,944,213,322,191,191,945,944,291,191,333,191,830,191,948,221,191,213,220,208,271,946,191,945,191,219,191,191,945,213,236,948,191,231,948,944,191,191,243,212,951,951],"2025-11-25",[1027,945,947,946,944,191,943,889,946,191,191,947,210,308,944,299,943,948,191,215,358,948,191,941,943,212,191,951,732,944,220,946,949,341,212,948,209,948,943,191,944,943,189,943,212,944,213,322,191,191,358,236,291,191,943,191,330,191,948,221,191,421,220,208,271,946,191,219,191,219,945,191,945,213,236,948,191,292,945,944,191,191,944,212,951,951],"2025-11-24",[1029,945,944,946,191,191,943,889,946,191,385,951,206,253,942,1030,943,948,191,215,191,948,191,941,191,212,948,951,732,944,220,946,949,341,236,191,191,948,191,191,191,191,189,948,212,944,213,322,191,191,358,236,291,191,943,191,1031,191,948,221,191,213,220,208,292,946,191,215,191,219,191,191,945,213,189,943,191,292,221,946,191,191,189,191,191,944],"2025-11-23","8.05","4.15",[1033,954,944,946,191,191,943,889,946,191,385,951,191,253,942,944,943,943,191,215,358,948,191,941,943,212,191,951,318,944,220,243,949,341,236,191,191,948,191,191,191,943,189,948,943,944,213,191,191,191,358,236,291,191,324,191,1034,191,948,221,191,421,220,209,231,946,191,219,191,219,945,191,945,213,189,943,191,292,221,946,191,191,189,212,950,944],"2025-11-22","3.93",[1036,954,944,946,191,191,943,889,946,191,191,951,191,253,942,946,943,943,191,215,358,948,191,941,943,322,948,951,674,944,220,243,949,341,236,948,338,948,191,191,944,943,189,948,943,944,339,322,191,191,358,236,206,191,324,191,898,191,948,221,191,213,220,209,305,946,191,219,191,262,945,191,945,213,189,943,191,245,221,236,191,191,189,191,950,944],"2025-11-21",[1038,954,946,946,944,191,943,889,947,191,385,951,191,253,942,206,333,943,191,209,358,948,191,941,191,212,948,951,674,944,220,243,949,944,209,286,338,948,191,191,944,943,189,943,948,944,339,943,191,191,358,236,206,191,304,191,830,191,948,221,191,421,220,209,947,946,191,215,191,219,945,191,945,213,189,943,191,245,948,235,191,191,189,212,950,944],"2025-11-20",[1040,954,243,946,191,191,943,266,944,191,385,951,191,253,942,206,333,943,191,209,191,948,191,941,943,322,191,951,944,944,220,243,949,236,209,286,209,948,191,191,944,191,944,943,948,944,210,943,191,191,358,236,206,191,304,191,426,191,948,221,191,213,220,209,317,946,191,215,191,219,945,191,945,213,236,943,191,245,943,235,191,191,227,191,950,944],"2025-11-19",[1042,954,946,236,191,191,943,266,944,191,385,951,318,253,942,946,943,943,191,212,358,948,191,941,943,322,948,951,944,944,220,243,949,189,209,286,209,209,943,191,944,943,944,943,947,943,210,944,191,191,358,236,206,191,324,943,1043,191,948,221,191,362,220,209,227,946,191,215,191,219,945,191,945,213,236,943,191,245,943,341,191,191,227,212,191,944],"2025-11-18","4.99",[1045,954,946,946,191,191,943,266,944,191,191,951,191,253,942,686,943,943,191,212,358,948,191,941,210,243,948,947,469,189,220,243,949,947,209,286,209,948,943,330,944,943,944,943,947,943,339,944,191,191,243,189,291,191,324,191,389,191,191,221,191,215,191,215,318,946,191,209,191,215,945,191,945,213,236,943,191,245,943,341,191,191,947,212,950,944],"2025-11-17",[1047,945,944,946,944,191,947,266,943,191,385,305,191,227,951,686,943,191,191,948,191,948,191,697,210,243,948,951,469,189,220,944,949,947,209,191,191,948,191,330,191,191,944,191,947,943,339,191,191,191,243,189,206,191,948,191,1048,191,191,221,191,385,220,215,341,236,191,209,191,215,191,191,945,213,236,943,191,231,948,235,191,191,951,212,191,944],"2025-11-16","5.39",[1050,945,944,946,191,191,947,266,943,191,191,305,231,227,951,946,943,946,191,948,358,948,191,941,210,944,948,951,469,189,220,944,949,947,209,191,191,948,191,191,191,191,944,948,947,943,213,191,191,191,191,189,291,191,948,191,1051,191,948,221,191,358,220,215,341,236,191,236,191,215,945,191,945,213,236,943,191,231,948,235,191,191,942,212,191,944],"2025-11-15","5.24",[1053,945,944,236,191,191,947,266,943,191,191,305,191,227,951,206,943,946,191,948,191,948,191,941,210,220,948,951,339,189,220,341,949,189,209,286,496,209,191,330,944,943,944,948,189,943,213,944,191,191,243,947,291,191,296,191,1054,191,948,221,191,385,220,215,944,236,191,236,191,215,945,191,945,213,236,943,191,914,948,189,191,191,942,212,191,944],"2025-11-14","5.22",[1056,945,944,946,944,191,947,266,943,191,385,341,191,244,951,946,943,946,191,948,358,943,191,941,210,220,948,951,339,189,220,341,949,227,209,286,338,948,943,330,944,191,944,209,189,191,217,944,191,191,243,947,206,191,296,191,1057,191,191,221,191,215,220,215,944,946,191,263,191,943,191,191,945,213,212,943,191,231,358,189,191,191,942,212,950,944],"2025-11-13","5.33",[1059,945,227,946,944,191,947,315,943,385,191,341,231,253,951,206,943,946,191,209,358,943,191,941,210,236,948,951,243,189,220,189,949,268,209,286,338,948,943,330,943,943,189,209,189,943,205,944,191,191,243,944,206,191,332,191,1060,191,948,221,191,362,220,215,235,944,191,236,191,943,945,191,221,213,212,291,191,245,296,189,191,191,950,191,191,944],"2025-11-12","5.06",[1062,945,944,946,944,191,951,315,943,191,191,341,191,253,951,236,333,946,191,215,358,191,191,941,210,191,948,951,243,189,271,189,949,944,209,286,338,948,191,330,943,943,189,209,944,944,213,191,948,191,243,947,341,191,332,191,304,191,948,221,948,213,220,209,191,944,191,236,191,943,945,191,221,213,212,291,191,292,943,318,191,191,950,212,191,944],"2025-11-11",[1064,945,944,943,944,191,951,315,943,191,191,231,191,253,951,236,333,946,191,215,358,943,191,941,236,248,948,951,236,189,271,189,949,914,209,286,495,945,191,191,943,943,189,209,189,944,213,944,951,191,243,947,341,292,308,191,1065,943,948,221,948,362,220,209,235,944,191,946,191,209,191,191,948,213,212,943,191,901,948,318,191,191,950,944,950,944],"2025-11-10","5.84",[1067,945,946,943,191,191,951,315,191,191,191,231,231,253,191,189,943,191,191,215,213,943,191,941,191,299,948,951,236,189,271,317,949,914,191,191,191,945,191,191,191,943,944,948,944,944,299,191,951,191,243,944,947,191,191,191,1068,191,191,221,948,221,220,209,944,951,191,212,191,209,191,191,948,213,212,943,191,271,943,944,191,191,950,944,950,944],"2025-11-09","6.02",[1070,945,944,943,944,191,951,315,946,385,191,216,191,253,191,189,943,948,191,215,191,943,191,941,191,248,948,951,236,189,271,317,949,245,209,191,212,945,191,330,191,191,944,191,944,944,299,191,951,191,243,944,947,191,1002,191,339,191,948,221,948,215,220,209,944,951,191,209,191,209,945,191,943,213,212,943,191,271,943,944,191,191,950,944,191,944],"2025-11-08",[1072,945,944,212,191,191,951,263,946,385,191,216,191,253,950,231,943,948,191,215,304,943,191,941,236,235,948,951,243,189,271,683,949,951,209,286,495,215,943,330,943,943,944,215,947,944,299,944,951,191,243,946,947,191,1002,191,971,943,948,221,948,215,220,209,191,951,191,946,191,209,945,191,213,213,212,943,191,951,943,317,191,191,950,944,950,944],"2025-11-07",[1074,948,946,212,944,191,951,263,943,385,191,809,318,253,950,951,943,948,191,215,304,243,191,941,236,732,948,951,243,189,189,189,949,778,947,286,495,215,943,330,943,943,944,191,944,191,299,944,951,191,243,946,305,191,308,191,1075,943,948,221,948,221,191,209,235,950,191,236,191,236,945,191,213,213,212,943,191,951,948,317,191,191,1076,944,950,946],"2025-11-06","5.86","14.0",[1078,945,946,212,944,191,951,263,946,191,191,809,191,253,950,271,943,948,191,215,304,243,191,941,236,732,948,951,191,189,286,189,949,809,947,951,495,215,943,191,943,191,944,215,944,944,210,191,951,191,243,946,947,191,308,191,943,943,948,221,948,362,220,209,944,950,191,943,191,236,191,191,948,213,212,291,191,216,943,317,191,191,1076,191,191,946],"2025-11-05",[1080,945,943,212,191,191,951,263,944,191,191,949,318,253,950,245,946,948,191,215,304,243,191,941,236,235,948,950,236,189,286,947,949,942,947,951,209,215,191,191,943,191,947,948,946,944,339,942,951,191,243,946,947,191,1002,191,1081,943,948,221,948,221,220,215,944,950,191,946,191,263,945,191,943,213,212,322,191,253,947,292,191,191,1082,944,950,946],"2025-11-04","6.13","15.0",[1084,191,943,946,944,191,951,263,944,191,191,254,191,942,950,245,946,948,191,215,304,243,191,941,236,268,948,950,228,189,286,947,949,286,947,951,209,948,943,191,943,943,947,948,946,944,385,942,951,191,950,949,947,191,1002,191,433,943,948,221,948,215,220,215,235,1085,191,212,191,213,191,191,943,213,235,322,191,244,944,292,191,191,1086,944,951,946],"2025-11-03","17.0","15.4",[1088,191,946,946,191,191,951,693,950,191,191,1089,206,1090,191,951,946,944,191,209,191,243,191,941,236,732,948,1076,228,189,286,947,949,286,949,191,191,948,191,191,191,943,947,943,946,944,385,191,951,191,950,949,231,191,950,191,732,191,948,221,191,221,220,215,235,1091,191,209,191,213,191,191,946,213,286,322,191,1092,318,950,191,191,1086,944,951,946],"2025-11-02","13.8","19.0","16.0","10.7",[1094,946,944,946,944,191,951,693,950,191,191,302,206,1090,950,951,946,944,191,209,946,243,191,673,236,206,948,1076,228,189,286,235,949,253,949,191,338,948,191,191,191,191,947,943,236,944,339,942,951,191,950,949,942,191,950,191,914,943,948,221,948,215,220,209,243,1091,191,209,191,943,945,191,946,213,286,322,191,1092,318,191,191,191,1086,944,951,946],"2025-11-01",[1096,947,944,236,944,191,951,693,950,191,191,1091,206,1097,950,942,946,944,191,209,951,243,191,941,191,191,948,1076,336,189,286,235,949,286,949,951,338,209,943,191,191,943,947,943,236,944,339,942,951,191,950,949,942,191,305,191,191,943,948,221,191,362,220,209,248,1091,191,946,191,212,191,191,946,213,201,322,191,238,318,950,191,191,195,944,951,946],"2025-10-31","20.4",[1099,947,947,236,944,191,951,266,950,385,191,1091,322,1100,950,942,947,944,191,209,191,951,191,941,236,206,948,1076,336,189,286,191,949,286,949,951,211,209,943,191,943,191,947,943,944,944,339,947,951,191,950,949,942,191,305,191,1101,943,948,221,948,215,220,212,206,1091,191,189,191,236,191,191,944,213,201,291,191,942,318,950,191,191,195,944,951,946],"2025-10-30","21.0","10.44",[1103,943,947,236,191,191,951,266,950,385,191,1082,191,1104,950,286,947,944,191,943,191,951,191,754,236,248,948,1091,228,189,286,235,949,228,949,951,211,209,191,191,946,191,947,946,944,944,339,947,951,191,950,949,942,191,231,191,787,943,948,221,191,385,220,212,946,1091,191,946,191,236,191,191,944,213,201,291,191,942,944,1105,191,191,1106,944,951,946],"2025-10-29","20.0","12.6","15.5",[1108,943,951,189,944,191,951,266,950,191,191,1082,191,1109,950,286,1002,944,191,235,191,951,191,941,236,299,948,1104,228,189,286,189,949,950,949,286,211,212,191,191,946,191,944,946,943,944,339,947,951,191,950,949,951,944,231,191,1110,191,948,221,191,215,220,212,946,1091,191,209,191,236,191,191,944,213,201,943,191,778,947,1105,191,191,191,944,951,946],"2025-10-28","25.0","13.4",[1112,943,947,189,944,191,951,266,950,191,191,1082,191,1109,950,942,1002,944,191,235,942,951,191,941,946,206,948,1104,201,189,286,189,949,942,949,286,211,212,191,495,946,191,944,946,212,944,339,942,951,191,947,949,951,191,322,191,1113,191,191,221,948,358,220,212,210,1091,191,212,191,212,191,191,951,213,286,943,191,809,944,950,191,191,1114,944,951,946],"2025-10-27","13.9","14.5",[1116,191,944,245,191,191,951,266,950,385,191,1082,191,1100,950,228,1002,944,191,220,942,951,191,274,191,206,948,191,201,189,191,212,949,942,949,191,191,236,943,495,191,191,944,946,213,944,339,191,944,191,947,949,227,191,322,191,1117,191,191,221,191,215,220,212,210,191,191,209,191,209,191,191,947,213,286,943,191,942,235,951,191,191,1114,943,951,946],"2025-10-26","14.04",[1119,943,947,245,944,191,951,266,950,191,191,1082,191,1104,950,228,1002,944,191,220,942,951,191,191,191,686,191,1104,950,189,245,291,949,942,949,191,191,236,191,191,191,943,944,191,213,944,210,191,944,191,947,949,206,191,291,191,1120,191,948,221,191,362,220,212,322,1091,191,209,191,236,191,191,947,191,201,943,191,942,235,951,191,191,1114,943,951,946],"2025-10-25","14.4",[1122,943,944,245,944,191,951,266,950,385,191,1082,191,1123,950,286,1002,944,191,227,942,951,191,547,946,299,948,1104,201,189,245,291,949,286,949,947,211,236,191,495,946,943,944,943,213,944,210,951,944,191,947,942,206,191,291,358,1124,191,948,221,191,215,220,212,191,1091,191,236,191,236,945,191,1002,213,201,943,191,942,235,244,191,191,1076,943,951,946],"2025-10-24","18.0","13.71",[1126,943,944,245,948,191,950,693,950,385,191,949,283,1123,950,245,950,944,191,227,951,944,191,761,946,686,948,1085,201,189,245,339,949,951,949,947,211,236,943,191,946,191,944,943,213,944,210,951,944,191,947,942,206,191,333,191,1127,191,948,221,948,385,220,212,291,1091,191,236,191,946,191,191,1002,213,201,283,191,238,944,944,191,191,949,943,951,946],"2025-10-23","12.79",[1129,945,947,951,948,191,950,693,942,385,191,949,221,1123,950,944,950,944,191,220,942,944,191,941,946,722,948,1076,950,189,245,339,949,901,949,212,211,944,943,191,946,191,944,943,213,944,210,951,944,191,947,942,341,948,333,191,1130,191,948,221,948,215,220,212,291,1091,191,236,191,946,945,191,942,213,286,283,191,238,943,944,191,191,1105,943,951,946],"2025-10-22","10.92",[1132,945,947,951,948,191,950,693,947,191,191,949,191,1123,950,245,950,944,191,674,191,944,191,941,209,299,954,1076,950,189,245,209,949,245,949,212,276,944,943,191,946,948,944,943,213,944,317,951,946,191,947,236,341,191,291,191,1133,191,948,221,191,215,220,212,333,1091,191,209,191,212,945,191,942,213,201,221,191,1092,948,944,191,191,1105,191,951,946],"2025-10-21","9.35",[1135,945,944,245,948,191,950,315,944,385,191,1091,221,1136,950,947,950,944,191,946,951,944,191,941,209,686,954,1076,943,189,245,209,949,305,949,212,338,236,948,191,946,948,944,209,215,944,317,944,946,191,946,236,947,191,291,191,1137,191,948,221,191,362,220,209,943,1085,191,943,191,212,191,191,947,213,321,221,191,244,948,944,191,191,942,943,943,946],"2025-10-20","24.4","8.43",[1139,945,946,189,948,191,950,315,945,385,191,950,221,1085,950,1140,944,944,191,189,191,944,191,941,191,686,954,1076,943,189,245,349,949,305,809,191,191,212,191,191,191,191,944,209,213,944,299,191,946,191,946,236,947,191,191,191,1141,191,948,221,191,221,674,215,191,1085,191,948,191,212,945,191,947,213,321,332,191,244,948,944,191,191,942,943,191,946],"2025-10-19","10.05","8.93",[1143,945,946,236,191,191,950,315,945,385,191,950,221,1082,950,951,944,944,191,236,944,944,191,941,209,236,954,949,281,189,674,304,949,947,809,191,357,209,948,495,191,948,944,191,205,944,339,191,946,191,946,236,947,191,333,191,1144,191,948,191,191,362,674,215,943,1085,191,215,191,209,191,191,947,213,228,954,191,244,948,944,191,191,942,943,191,946],"2025-10-18","9.24",[1146,945,944,236,191,191,950,315,945,385,191,206,191,1082,950,951,944,944,191,189,943,944,191,941,209,248,954,950,283,189,674,191,949,683,809,944,357,943,191,495,946,191,944,209,205,944,948,944,946,191,946,236,947,191,333,191,331,191,948,221,191,213,674,219,333,1085,191,219,191,209,945,191,191,213,228,273,191,244,324,227,191,191,942,943,943,946],"2025-10-17",[1148,945,947,944,948,191,950,315,945,191,191,944,191,1149,950,951,946,944,191,944,943,947,191,191,191,248,954,950,283,189,674,304,949,189,946,944,357,943,191,191,946,948,944,948,215,944,213,944,946,191,946,189,947,191,291,191,189,191,948,221,948,362,674,219,333,1085,191,219,191,209,945,191,191,213,228,273,191,286,946,227,191,191,951,943,943,946],"2025-10-16","16.4",[1151,945,944,946,191,191,950,315,945,385,191,944,191,1120,950,951,946,951,191,944,943,947,191,941,209,243,954,950,209,189,674,304,949,732,946,286,357,948,948,191,946,948,943,948,948,944,213,944,946,191,946,189,947,948,291,191,1152,191,948,221,948,215,674,219,291,1085,191,219,191,209,945,191,191,213,210,273,191,253,946,305,191,191,951,943,943,946],"2025-10-15","8.55",[1154,954,944,212,948,191,950,315,945,385,191,944,221,1120,950,951,943,951,191,950,943,947,191,432,209,191,954,950,209,189,674,948,949,236,191,286,330,215,191,495,946,948,943,948,945,944,237,944,951,191,946,189,341,191,210,191,298,191,191,221,948,362,674,262,322,951,191,226,191,943,945,191,191,213,210,273,191,861,943,305,191,191,947,191,943,946],"2025-10-14",[1156,954,944,209,948,191,950,315,945,191,191,248,191,302,950,286,943,951,191,950,943,947,191,191,209,732,191,950,206,189,674,349,949,333,946,286,330,219,948,191,946,948,943,948,948,944,237,944,951,191,944,189,206,191,210,191,683,191,948,221,191,215,674,262,322,191,191,262,191,943,191,191,191,213,210,941,191,216,283,944,191,191,947,943,943,946],"2025-10-13",[1158,948,944,948,191,191,191,315,945,385,191,248,191,302,944,286,944,944,191,951,943,947,191,191,191,235,954,950,206,189,206,209,949,333,263,191,191,954,948,495,191,191,943,945,948,944,237,191,951,191,944,189,206,191,341,191,1159,191,948,221,948,362,674,262,210,950,191,219,191,945,191,191,945,213,944,941,191,225,283,944,191,191,944,943,943,946],"2025-10-12","9.98",[1161,948,944,948,948,191,950,315,945,191,191,248,191,949,944,228,944,948,191,947,943,947,191,941,191,235,954,950,206,189,206,209,949,281,263,191,330,954,191,495,946,191,943,945,215,944,237,944,951,191,944,189,206,191,341,191,1162,191,948,221,948,215,674,262,210,950,191,262,191,945,945,191,945,213,944,941,191,951,283,944,191,191,944,943,943,946],"2025-10-11","10.32",[1164,948,946,209,948,191,950,315,945,385,191,248,221,944,944,942,944,948,191,236,943,947,191,941,191,732,954,950,946,189,206,304,949,304,263,951,357,219,945,495,946,948,209,945,215,944,237,944,951,191,944,189,341,283,318,191,1165,191,948,221,948,221,674,262,322,950,191,262,191,945,945,191,945,213,944,274,191,271,943,191,191,191,944,943,943,946],"2025-10-10","11.45",[1167,944,946,209,948,191,950,693,945,191,191,248,221,243,191,942,944,948,191,686,943,947,191,941,263,341,954,950,946,189,206,304,949,324,191,191,357,219,191,191,946,948,209,215,943,944,232,191,951,191,944,189,947,191,318,191,1168,191,948,221,948,215,191,262,191,950,191,262,191,262,945,191,273,213,944,274,191,275,283,944,191,191,944,943,943,946],"2025-10-09","10.16",[1170,944,944,209,948,191,191,693,945,385,191,248,221,946,944,942,191,948,191,208,943,221,191,941,263,674,954,950,469,189,206,304,949,324,946,191,191,219,945,495,191,948,209,215,943,944,232,191,951,191,944,189,947,191,341,191,1171,191,948,221,948,221,674,348,291,949,191,311,191,262,945,191,273,213,944,273,191,951,948,944,191,191,235,943,943,946],"2025-10-08","10.14",[1173,944,947,212,948,191,950,693,945,191,191,248,191,946,944,942,324,948,191,421,191,221,191,941,191,220,954,191,469,189,206,191,949,362,191,191,191,215,191,495,191,209,209,215,215,944,232,191,943,191,318,189,947,191,341,191,191,191,948,221,948,362,674,348,291,949,191,262,191,262,191,191,273,213,944,191,191,861,948,944,191,191,236,943,191,946],"2025-10-07",[1175,944,944,946,948,191,950,693,945,385,191,248,191,946,191,942,948,322,191,421,191,221,191,941,191,944,954,950,339,189,206,209,191,191,191,191,191,948,191,191,191,209,209,948,219,944,232,191,943,191,318,189,947,191,944,191,1176,191,948,221,948,215,674,191,322,949,191,348,191,262,945,191,273,213,944,273,191,286,948,944,191,191,236,943,191,946],"2025-10-06","11.16",[1178,944,944,209,191,191,950,693,945,385,191,248,296,944,951,286,948,322,191,191,191,945,191,1179,191,732,954,191,283,189,206,209,949,362,946,191,191,219,948,730,191,209,209,948,219,944,437,191,943,191,318,189,947,191,944,191,191,191,948,221,948,221,674,348,322,949,191,191,191,262,191,191,273,213,243,273,191,253,948,947,191,191,236,943,943,946],"2025-10-05","2.04",[1181,944,944,212,948,191,191,266,191,385,191,248,191,318,951,286,948,322,191,221,296,945,191,191,263,236,191,951,283,189,206,948,949,362,946,191,191,215,191,191,191,945,209,948,219,943,232,191,943,191,318,189,191,191,292,191,191,191,948,221,948,362,674,348,210,949,191,348,191,262,945,191,232,213,283,273,191,216,275,947,191,191,732,943,191,946],"2025-10-04",[1183,944,946,215,948,191,191,266,945,385,191,248,191,947,951,191,304,946,191,215,296,945,191,191,263,299,954,951,209,189,206,349,949,362,946,191,191,954,191,191,191,945,209,948,219,943,232,191,943,191,318,212,191,213,292,191,191,191,191,221,948,215,674,348,210,949,191,348,191,262,945,191,234,213,283,273,191,216,275,951,191,191,243,943,943,946],"2025-10-03",[1185,944,946,215,948,191,949,266,945,191,191,206,296,947,191,191,304,946,191,215,296,945,191,191,263,248,191,951,209,189,191,349,949,362,946,191,191,954,191,191,191,945,209,215,219,943,437,191,943,191,318,212,191,191,231,191,191,191,948,191,948,385,674,348,946,949,191,348,191,262,191,191,234,213,236,273,191,216,275,951,191,191,243,943,943,946],"2025-10-02",[1187,944,946,215,948,191,949,266,945,191,191,206,296,947,951,191,283,946,191,215,296,945,191,1188,263,206,954,951,304,947,206,209,949,362,946,951,191,262,191,730,191,191,209,215,219,943,437,191,943,191,318,212,191,191,231,191,191,191,191,221,948,215,674,348,946,949,191,437,191,262,191,191,358,213,236,234,191,216,951,942,191,191,944,191,943,946],"2025-10-01","2.94",[1190,944,944,215,948,191,949,266,945,191,191,206,221,947,947,191,283,946,191,215,296,945,191,1191,263,206,954,951,304,947,206,209,949,362,946,951,451,262,191,191,946,945,209,215,219,943,437,944,943,191,318,212,191,191,305,943,191,191,948,221,948,385,674,348,210,949,191,437,191,262,945,191,358,213,236,237,191,951,951,950,191,191,944,943,943,946],"2025-09-30","2.82",[1193,944,946,215,948,191,949,266,945,385,191,206,221,231,947,191,948,951,191,215,296,945,191,1006,286,248,954,942,304,947,206,209,949,208,946,951,451,262,948,191,946,191,943,945,215,943,437,944,943,191,318,212,191,191,305,191,191,191,948,221,948,215,674,537,210,949,191,348,191,262,945,191,358,213,236,237,191,271,944,951,191,191,227,942,943,946],"2025-09-29",[1195,951,946,215,948,191,949,266,945,191,191,206,191,947,947,191,948,951,191,212,945,945,191,1196,191,322,954,201,209,947,206,469,949,208,191,191,451,262,191,730,191,191,943,945,215,943,232,944,943,191,318,212,191,191,947,191,191,191,191,191,948,221,191,537,946,949,191,348,191,262,191,191,358,213,245,945,191,271,944,951,191,191,951,942,943,946],"2025-09-28","3.84",[1198,946,946,948,191,191,949,458,945,191,191,333,191,951,947,191,948,951,191,212,296,945,191,1199,286,248,954,191,209,947,341,469,949,208,191,191,191,954,191,730,191,191,943,945,219,943,232,191,943,191,318,212,191,191,947,191,191,191,948,221,948,215,674,537,946,949,191,262,191,262,191,191,358,213,189,358,191,271,947,951,191,191,951,942,191,946],"2025-09-27","3.01",[1201,946,946,948,948,191,949,458,945,191,191,333,191,292,947,191,948,951,191,212,296,221,191,501,286,248,954,201,283,947,341,283,949,208,236,951,402,954,191,191,946,945,943,945,215,943,232,944,943,191,318,212,191,191,231,191,191,191,948,221,948,191,674,537,206,949,191,232,191,262,945,191,358,213,189,358,191,271,947,1202,191,191,951,942,191,946],"2025-09-26","13.6",[1204,946,191,948,191,191,191,191,191,191,191,191,191,191,191,191,191,951,191,191,191,191,191,191,191,191,191,191,191,947,341,191,191,191,191,951,191,191,219,191,191,191,191,215,191,943,437,944,943,191,191,212,191,191,191,191,191,191,948,191,191,191,191,191,191,191,191,191,191,191,945,191,191,191,191,191,191,191,191,191,191,191,944,191,191,191],"2025-09-25",[1206,946,944,948,948,191,949,416,945,191,191,944,191,947,947,191,283,951,191,946,296,191,191,1048,286,248,954,201,209,947,341,209,949,208,212,951,402,954,219,730,945,191,943,948,219,943,437,191,943,191,318,212,191,191,947,191,191,191,948,221,191,215,674,273,243,949,191,219,191,262,945,191,358,209,189,358,191,901,947,949,191,191,944,942,943,946],"2025-09-24",[1208,951,947,948,948,191,191,416,945,191,191,947,191,947,947,191,221,951,191,946,296,221,191,686,286,231,191,201,209,947,341,209,949,208,212,951,402,954,191,730,945,945,289,948,219,943,311,944,943,191,253,212,191,191,947,191,191,191,948,221,948,362,674,273,235,1076,191,219,191,262,945,191,358,209,189,358,191,901,951,1002,191,191,943,942,943,946],"2025-09-23",[1210,951,947,948,948,191,950,416,945,191,191,947,191,947,947,191,221,951,191,946,296,221,191,455,942,231,954,950,1211,947,341,943,191,948,212,951,402,954,219,191,945,943,289,948,954,943,232,944,943,191,253,212,191,191,305,191,191,191,948,221,191,215,674,273,944,1076,191,219,191,219,945,191,332,209,212,358,191,271,951,1002,191,191,263,942,943,946],"2025-09-22","8.59",[1213,947,944,209,948,191,950,416,945,191,191,947,191,947,947,191,358,944,191,946,191,221,191,1214,942,292,954,950,1211,947,947,943,949,948,212,191,191,219,191,730,191,191,289,945,954,943,232,191,943,191,253,212,191,191,305,191,191,191,191,221,948,221,674,273,341,1076,191,215,191,219,945,191,332,209,212,358,191,951,943,950,191,191,263,942,191,946],"2025-09-21","5.89",[1216,947,944,215,948,191,950,266,945,191,191,341,324,942,947,191,358,944,191,946,296,221,191,1217,942,231,954,950,1211,947,947,943,949,948,191,191,191,262,191,191,191,943,289,191,954,943,232,191,943,191,253,212,191,191,231,191,191,191,948,221,948,362,674,273,318,1076,191,215,191,219,191,191,273,209,212,358,191,951,943,950,191,191,943,942,191,946],"2025-09-20","6.94",[1219,947,947,948,948,191,950,536,945,191,191,341,191,942,191,191,945,951,191,946,296,948,191,1220,1106,861,954,1076,292,947,947,283,949,948,946,951,402,954,191,191,945,943,289,945,215,943,311,944,943,1085,253,212,191,191,947,191,191,191,948,221,948,362,674,219,317,1085,191,219,191,219,191,191,273,209,212,304,191,216,283,1076,191,191,299,942,944,946],"2025-09-18","7.98",[1222,946,191,948,948,191,950,191,945,191,191,341,191,942,947,191,191,951,191,946,945,948,191,1223,1106,861,954,1091,191,191,947,283,949,948,946,951,402,954,219,730,219,191,210,191,191,943,232,944,943,1085,253,212,191,191,947,191,191,191,948,221,948,221,191,219,947,1123,191,219,191,215,945,191,205,209,236,304,191,216,191,1076,191,191,299,942,944,946],"2025-09-17","8.13",[1225,946,951,948,948,191,950,536,945,191,191,946,191,308,947,191,324,951,191,191,945,948,191,325,1106,861,954,1091,292,947,947,946,949,948,944,951,402,954,219,730,219,943,210,945,212,951,311,951,943,1085,949,212,191,191,305,191,191,191,948,221,948,362,674,219,305,1123,191,262,191,209,945,191,205,209,236,304,191,253,943,1076,191,191,944,245,944,946],"2025-09-16",[1227,944,950,948,948,191,950,536,945,191,191,946,304,949,191,191,324,951,191,236,945,948,191,1228,1106,861,954,1091,245,947,947,946,949,421,944,951,945,954,219,191,219,191,210,945,946,951,232,947,943,1085,949,212,191,191,305,191,191,191,948,191,948,221,674,219,231,191,191,219,191,209,945,191,945,209,236,304,191,244,283,949,191,191,944,245,944,946],"2025-09-15","8.09",[1230,944,950,215,191,191,1091,315,945,191,191,946,191,949,947,191,333,1076,191,944,191,948,191,1231,191,861,954,1091,245,947,947,212,949,421,944,191,191,954,191,191,191,191,210,945,946,951,232,191,943,191,949,212,191,191,947,191,191,191,191,221,948,362,674,215,292,1123,191,945,191,209,191,191,951,209,236,304,191,253,943,1076,191,191,227,245,191,946],"2025-09-14","7.39",[1233,944,950,948,191,191,1091,889,945,191,191,946,191,1082,947,191,333,1076,191,944,221,948,191,1234,1106,216,954,1091,245,947,947,212,949,421,944,191,191,954,191,191,191,191,210,945,946,951,237,947,943,1085,949,212,191,191,947,191,191,191,948,221,948,215,674,215,292,1123,191,945,191,209,191,191,942,209,236,304,191,253,943,1076,191,191,934,245,944,946],"2025-09-13","8.84",[1236,191,191,948,191,191,191,191,945,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,947,191,191,949,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191],"2025-09-12",[1238,944,942,209,948,191,1082,1239,945,191,191,951,191,1149,947,191,943,1082,191,245,221,947,191,325,1106,216,954,1091,292,947,189,943,949,421,191,951,215,219,191,191,219,945,210,948,946,951,237,947,943,1085,949,212,191,213,318,191,191,191,948,221,948,213,674,215,292,1123,191,948,191,209,945,191,942,209,189,304,191,861,271,1076,191,191,934,245,191,946],"2025-09-11","9.27",[1241,944,942,943,948,191,1082,1239,948,191,191,951,304,1120,947,191,333,1082,191,949,191,947,191,934,1106,216,954,1091,245,947,189,943,949,421,947,951,212,945,219,191,954,191,946,948,236,951,213,1091,943,1085,949,212,191,191,227,191,191,191,948,221,948,421,674,215,292,1123,191,948,191,209,945,191,942,209,286,304,191,216,951,1076,191,191,947,191,191,946],"2025-09-10",[1243,944,950,212,191,191,1082,193,948,191,191,942,304,1120,947,191,333,1082,191,1076,948,947,191,1244,1106,216,954,1091,245,947,189,943,949,421,947,951,212,215,219,191,954,215,946,948,236,951,205,1091,943,1085,1091,212,191,191,227,191,191,191,948,221,948,213,674,215,231,1123,191,209,191,209,945,191,942,209,286,304,191,216,947,1082,191,191,914,245,191,946],"2025-09-09","9.47",[1246,944,950,946,948,191,1082,193,948,191,191,942,191,1100,947,191,943,1082,191,1076,948,947,191,191,1106,216,954,1104,942,947,189,210,949,362,947,942,212,948,219,730,954,215,946,948,212,951,205,1091,943,1085,1091,212,191,191,341,191,191,191,948,221,948,421,674,215,231,1123,191,948,191,943,945,191,942,209,286,283,191,216,947,1082,191,191,914,245,191,946],"2025-09-08",[1248,948,950,236,948,191,191,193,948,191,191,950,304,1090,951,191,943,1076,191,1082,191,947,191,191,947,216,954,191,942,947,189,210,949,362,191,191,191,209,191,191,191,215,946,191,943,944,205,1091,943,1085,1091,212,191,191,341,191,191,191,948,221,948,362,674,215,305,1123,191,209,191,943,191,191,942,209,201,191,191,216,951,1082,191,191,914,245,944,946],"2025-09-07",[1250,948,950,944,948,191,1082,193,948,191,191,950,304,1085,191,191,206,1076,191,1082,948,947,191,191,191,861,191,1104,1251,947,189,210,949,362,1082,191,191,191,209,730,954,191,946,943,236,944,205,1082,943,1090,1091,212,191,191,341,191,191,191,948,221,948,213,674,215,305,191,191,209,191,212,945,191,950,209,201,283,191,951,292,1082,191,191,914,245,191,946],"2025-09-06","12.3",[1253,948,950,944,948,191,1082,1254,948,191,191,949,191,1149,191,191,206,1076,191,1082,948,947,191,1076,947,216,954,1104,950,947,189,248,949,362,1082,942,212,943,191,191,954,215,946,943,943,944,205,1076,943,191,1091,212,191,191,318,944,191,191,948,221,948,421,674,215,231,1123,191,946,191,212,191,191,949,209,286,283,191,951,951,1082,191,191,914,245,191,946],"2025-09-05","12.05",[1256,948,942,944,191,191,1082,1254,948,191,191,949,304,1085,951,191,206,1076,191,191,948,944,191,201,947,216,954,1104,950,947,189,248,949,362,1082,942,212,943,209,730,954,948,946,948,944,944,213,191,943,1090,1091,212,191,191,318,191,191,191,948,221,948,362,674,209,231,1085,191,212,191,212,191,191,949,209,189,283,191,951,292,1082,191,191,947,245,944,946],"2025-09-04",[1258,947,950,944,948,191,1082,1254,948,191,191,942,191,1100,191,191,946,949,191,1091,191,944,191,1259,947,336,954,1104,341,947,189,946,949,362,1082,942,946,943,191,730,954,191,322,945,944,944,339,1076,943,1090,1091,212,191,191,341,191,191,191,948,221,948,213,674,212,292,1085,191,189,191,212,945,191,1202,209,189,283,191,951,271,1082,191,191,947,245,944,946],"2025-09-03","10.35",[1261,947,950,236,948,191,950,1254,948,191,191,942,304,1090,951,191,946,1076,191,1091,191,944,191,1262,947,228,954,1085,341,947,189,946,949,362,191,942,943,209,191,191,954,948,322,945,946,191,339,1076,943,1090,1091,212,191,191,341,191,191,191,948,221,948,421,674,212,292,1091,191,189,191,212,191,191,1202,209,189,283,191,951,292,1082,191,191,947,245,944,946],"2025-09-02","12.68",[1264,951,950,946,948,191,950,1254,948,191,191,942,191,1090,951,191,946,191,191,1085,948,191,191,1265,191,228,954,1076,944,947,189,946,949,221,1082,942,330,948,209,330,954,191,322,945,946,944,339,1076,943,1090,1091,212,191,191,318,191,191,191,948,221,948,213,674,212,271,1082,191,212,191,212,191,191,1202,209,286,283,191,951,951,1076,191,191,914,245,944,946],"2025-09-01","9.82",[1267,944,949,943,948,191,950,1254,945,191,191,942,358,1100,950,191,947,1076,191,1085,291,944,191,1268,191,228,954,1076,944,947,189,944,949,221,1082,191,191,945,191,191,191,948,322,945,946,944,339,191,943,191,1091,212,191,191,318,191,191,191,948,221,948,362,674,212,951,1123,191,946,191,212,191,191,1202,209,191,283,191,271,947,949,191,191,947,245,191,946],"2025-08-31","8.99",[1270,944,950,209,948,191,950,1254,945,191,191,942,191,1100,950,191,947,191,191,1091,191,944,191,1271,191,228,954,1076,341,947,189,944,949,221,1082,191,191,219,191,191,954,948,322,191,212,944,339,191,943,1082,1091,212,191,191,243,191,191,191,948,221,948,213,674,212,271,1123,191,212,191,212,191,191,943,209,321,943,191,271,947,949,191,191,947,245,191,946],"2025-08-30","11.73",[1273,944,949,209,191,191,950,216,945,191,191,942,191,1274,950,191,947,951,191,1082,291,944,191,1275,947,336,191,1076,341,947,189,236,949,221,1082,942,330,219,191,330,954,948,291,948,943,944,1092,1076,943,1082,1091,943,191,191,243,191,191,191,948,221,948,421,674,212,271,950,191,212,191,212,945,191,943,209,321,943,191,271,951,950,191,191,947,245,191,946],"2025-08-29","19.4","9.78",[1277,944,950,209,948,191,950,889,948,191,191,951,358,1090,950,191,947,951,191,942,191,944,191,1278,191,228,954,1076,944,947,189,236,949,221,1082,942,330,219,191,330,954,191,291,948,948,944,683,949,943,1082,1091,943,191,191,235,191,191,191,948,221,948,296,674,212,292,950,191,212,191,212,945,191,943,209,901,943,191,901,944,942,191,191,947,245,944,946],"2025-08-28","8.15",[1280,944,950,209,948,191,950,889,948,191,191,947,358,1149,950,191,947,951,191,942,291,944,191,1281,947,787,954,1091,944,947,189,212,949,221,1082,949,330,219,209,330,954,948,291,215,948,944,683,949,943,1082,1091,943,191,191,235,943,191,191,948,221,948,217,674,191,292,950,191,212,191,215,191,191,943,209,189,943,191,901,944,951,191,191,947,191,944,946],"2025-08-27","6.79",[1283,944,950,948,948,191,1082,889,945,191,191,947,191,1149,950,191,305,951,191,245,291,944,191,386,947,336,954,1091,286,947,189,212,949,221,1082,949,357,954,945,330,954,948,291,215,215,944,683,1076,943,1082,1091,943,191,213,243,191,191,191,948,221,948,237,674,191,231,1076,191,212,191,215,945,191,943,349,189,221,191,292,243,951,191,191,318,245,944,946],"2025-08-26",[1285,944,950,948,948,191,1082,889,332,191,191,947,191,1082,950,191,305,951,191,245,291,944,191,1286,245,336,954,1091,286,947,947,212,949,215,1082,949,330,954,945,330,954,948,291,215,215,944,281,1076,943,1082,1091,943,191,191,243,191,1287,191,948,221,948,217,674,205,231,1076,191,209,191,215,945,191,943,349,189,221,191,292,944,951,191,191,318,245,944,946],"2025-08-25","6.85","10.69",[1289,944,950,948,948,191,949,889,296,191,191,947,304,1290,950,191,947,950,191,245,191,944,191,1291,191,336,954,191,951,189,947,281,949,215,949,191,191,262,191,191,191,948,212,945,215,944,281,191,943,1082,1091,943,191,191,235,191,191,191,191,221,948,237,674,221,292,1076,191,219,191,215,191,191,943,349,189,213,191,292,243,942,191,191,243,245,191,946],"2025-08-24","23.0","6.71",[1293,944,191,948,191,191,949,1294,296,191,191,253,191,1290,1076,191,947,950,191,189,191,944,191,210,245,787,954,1091,951,944,947,281,191,215,949,191,191,954,191,330,954,191,212,191,215,944,281,191,943,1082,1091,943,191,191,235,191,191,191,948,221,948,323,674,221,292,1076,191,219,191,215,191,191,943,349,189,213,191,292,944,942,191,191,243,245,191,946],"2025-08-23","8.34",[1296,944,942,948,948,191,949,1294,296,191,191,291,304,1297,1076,191,947,950,191,189,191,944,191,413,191,787,954,1091,216,944,947,281,949,215,949,949,330,954,945,330,191,948,212,945,215,944,362,1076,943,1082,1091,943,191,191,944,191,191,191,948,221,948,273,674,221,271,1076,191,215,191,215,945,191,943,349,189,213,191,245,944,942,191,191,243,245,944,946],"2025-08-22","25.4",[1299,944,950,948,191,191,1082,1239,296,191,191,291,191,1297,1076,191,942,950,191,189,191,944,191,289,245,791,954,1091,216,944,947,943,949,215,191,191,330,954,191,495,954,948,212,945,215,944,349,1076,943,1082,1091,943,191,191,944,191,191,191,948,221,948,262,674,221,271,1076,191,219,191,209,191,191,943,349,189,213,191,245,946,942,191,191,243,245,944,946],"2025-08-21",[1301,944,950,948,948,191,1082,1239,945,191,191,291,304,1109,1076,191,942,191,191,950,291,944,191,1302,245,791,954,1091,951,944,947,943,949,215,949,949,330,954,945,191,954,948,212,215,385,944,205,1076,943,1082,1091,943,191,191,341,191,191,191,948,221,948,288,674,221,951,1076,191,948,191,209,191,191,943,349,189,213,191,914,243,191,191,191,944,245,944,946],"2025-08-20","7.61",[1304,944,1076,948,948,191,1082,1239,945,191,191,291,304,1109,1076,191,951,950,191,950,291,944,191,1305,245,791,954,1091,951,944,947,943,949,215,949,949,330,954,945,191,954,944,212,215,385,944,213,944,943,1082,950,943,191,191,341,191,191,191,948,191,948,262,674,221,951,1076,191,948,191,209,191,191,943,349,189,213,191,305,944,336,191,191,944,209,191,946],"2025-08-19","9.15",[1307,944,1076,209,948,191,1082,1239,948,191,191,248,358,1109,1076,191,951,950,191,950,191,944,191,947,245,791,954,1091,950,944,947,304,949,221,949,949,330,219,945,495,954,191,212,215,945,944,237,944,943,1082,950,943,191,191,944,191,191,191,948,221,948,288,674,221,271,1076,191,948,191,209,954,191,943,349,189,213,191,305,942,336,191,191,944,209,944,946],"2025-08-18",[1309,946,949,209,948,191,1082,1239,946,191,191,942,191,1290,951,191,1076,950,191,950,191,944,191,1310,191,321,954,191,950,944,947,304,949,221,949,191,191,219,191,191,191,191,291,948,948,944,791,191,943,191,950,943,191,191,944,191,191,191,948,221,948,262,674,281,271,1076,191,948,191,209,191,191,943,349,189,213,191,305,951,950,191,191,944,209,944,946],"2025-08-17","7.92",[1312,946,950,209,948,191,1082,1239,946,191,191,942,324,1290,951,191,1076,950,191,950,191,944,191,210,245,1002,954,1123,950,944,947,209,949,221,949,191,191,219,191,191,191,944,291,191,385,944,791,191,943,1082,950,943,191,191,206,191,191,191,948,221,948,226,674,281,292,1076,191,215,191,209,191,191,943,349,201,191,191,305,951,950,191,191,944,209,191,946],"2025-08-16",[1314,946,950,209,948,191,1082,1239,946,191,191,942,191,1109,951,191,1076,950,191,950,947,944,191,1315,245,1002,954,1104,950,944,947,213,949,221,949,949,330,219,945,191,954,944,291,948,945,944,271,944,943,1082,950,943,191,191,206,191,191,191,948,221,948,262,674,281,231,1076,191,212,191,209,954,191,943,349,286,213,191,1017,292,950,191,191,227,191,944,946],"2025-08-15","8.23",[1317,946,950,209,948,191,950,1239,944,191,191,942,191,1290,951,191,254,950,191,949,292,951,191,1318,245,1002,954,1104,1076,944,947,213,949,221,1082,949,330,219,191,495,945,944,291,948,948,944,271,944,943,1082,950,943,191,191,248,191,191,191,948,221,948,274,674,281,305,1123,191,948,191,212,954,191,191,349,947,213,191,947,951,942,191,191,227,209,946,946],"2025-08-14","8.86",[1320,946,949,943,191,191,950,1239,947,191,191,942,943,1097,951,191,254,950,191,949,292,951,191,1321,245,1002,954,1104,1076,236,947,213,949,221,1082,942,330,945,191,191,945,944,291,209,948,944,317,191,943,1085,950,943,191,322,248,191,191,191,948,221,948,288,674,281,947,1123,191,948,191,212,954,191,943,349,947,948,948,934,942,942,191,191,947,209,946,946],"2025-08-13","8.89",[1323,946,1076,212,948,191,944,1324,951,191,191,950,943,1097,951,191,949,950,191,949,191,951,191,1325,191,1002,191,1104,949,946,947,215,215,221,1082,245,330,215,945,495,945,944,291,209,948,943,791,944,943,1085,951,943,191,191,206,191,191,191,948,221,948,262,674,281,317,1123,191,212,191,212,954,191,943,349,201,948,191,317,950,942,191,191,947,209,946,946],"2025-08-12","11.12","8.85",[1327,946,1076,943,948,191,944,1324,951,191,191,950,191,1100,951,191,949,1076,191,949,950,951,191,1328,191,1251,954,1123,949,946,947,215,215,358,1082,245,495,945,945,495,945,944,291,209,215,943,791,944,943,1085,951,943,191,191,206,191,191,191,948,221,948,288,674,221,317,1123,191,944,191,212,954,191,943,349,201,948,948,683,271,942,191,191,245,209,191,946],"2025-08-11","8.94",[1330,946,950,943,191,191,191,1324,951,191,191,950,191,1090,946,191,1076,1076,191,949,950,951,191,1331,245,1251,954,1076,949,946,947,215,215,358,191,191,191,945,191,191,191,236,291,948,215,943,271,191,943,1085,191,943,191,191,946,191,191,191,948,221,948,274,674,191,227,1123,191,944,191,212,191,191,943,349,1114,948,948,683,951,942,191,191,951,209,191,946],"2025-08-10","7.45",[1333,946,942,943,191,191,943,1324,951,191,191,950,304,1090,946,191,1076,1076,191,949,191,951,191,191,245,308,954,1076,950,946,947,209,215,358,191,191,495,945,191,495,191,236,291,948,948,943,235,191,943,191,191,943,191,191,946,191,191,191,948,191,948,262,674,221,227,1123,191,947,191,946,191,191,943,349,1114,948,948,683,951,942,191,191,942,209,943,946],"2025-08-09",[1335,943,942,943,191,191,943,971,951,191,191,951,304,1090,946,191,1076,1076,191,949,191,951,191,191,191,201,954,1076,201,943,263,283,215,358,1123,191,338,945,191,495,945,191,212,948,948,943,333,944,943,949,951,943,191,191,291,191,191,191,948,221,948,288,674,296,317,191,191,950,191,191,954,191,943,349,1114,948,191,227,292,942,191,191,942,209,943,943],"2025-08-08",[1337,943,950,943,948,191,943,193,951,191,191,951,304,1100,946,191,1338,1091,191,1082,950,951,191,191,245,1105,954,1076,201,948,263,283,215,358,1123,245,338,945,262,191,943,236,212,948,215,943,237,944,943,949,951,943,191,191,291,191,191,191,948,221,948,262,674,191,317,949,191,950,191,946,954,191,943,349,220,948,948,189,951,950,191,191,244,209,943,943],"2025-08-07","15.2",[1340,943,950,946,948,191,943,193,951,191,191,947,191,1090,946,191,1338,1091,191,1082,942,951,191,191,245,1341,954,1076,950,217,263,209,215,358,1123,946,338,948,262,495,943,236,212,943,945,943,237,944,943,949,951,215,191,322,333,191,191,191,948,221,948,273,674,273,947,191,191,949,191,946,941,191,943,349,220,948,191,674,951,950,191,191,191,209,191,943],"2025-08-06","12.7",[1343,943,942,946,191,191,943,193,951,191,191,947,304,1090,946,191,1082,1091,191,245,942,191,191,191,245,1344,191,1076,950,217,263,209,215,358,949,946,338,948,262,191,943,236,212,943,234,943,251,944,943,949,243,215,191,191,333,191,191,191,948,221,948,226,674,273,305,949,191,950,191,946,191,191,943,349,220,948,948,674,271,942,191,191,244,209,943,943],"2025-08-05","12.8",[1346,943,950,946,948,191,943,193,951,191,191,947,304,1100,946,191,1082,947,191,245,191,191,191,191,245,1347,954,1076,951,217,263,943,215,221,949,946,338,948,262,191,943,236,291,943,234,943,226,944,943,949,243,215,191,191,946,191,191,191,948,221,948,273,674,273,231,949,191,950,191,946,941,191,943,349,220,948,191,341,951,191,191,191,191,209,943,943],"2025-08-04","12.99",[1349,943,942,236,948,191,943,193,942,191,191,947,191,1104,946,191,1082,947,191,245,1076,234,191,191,191,949,954,1076,951,217,263,943,215,221,949,191,191,209,191,191,191,236,291,948,234,943,226,191,943,191,243,215,191,322,946,191,191,191,191,221,948,262,674,296,305,949,191,950,191,946,191,191,943,349,220,221,948,944,275,942,191,191,951,209,191,943],"2025-08-03",[1351,943,951,236,191,191,943,193,942,191,191,944,191,1090,946,191,1082,947,191,189,1076,234,191,191,245,254,191,1076,942,217,263,333,215,221,949,191,191,209,191,495,191,191,291,948,234,943,954,191,943,942,243,215,191,191,206,191,191,191,948,221,948,226,674,296,305,949,191,946,191,209,941,191,943,349,220,221,948,944,275,942,191,191,951,209,943,943],"2025-08-02",[1353,943,950,946,948,191,943,193,942,191,191,944,304,1104,944,191,1082,947,191,189,1076,191,191,191,245,1354,954,1076,951,217,263,333,215,221,949,217,496,948,191,495,943,191,291,948,219,943,217,944,943,942,243,215,191,191,206,191,191,191,948,221,948,262,674,296,231,949,191,946,191,209,941,191,943,349,220,221,191,235,951,942,191,191,951,209,943,943],"2025-08-01","13.3",[1356,943,950,236,948,191,943,193,942,191,191,950,304,1104,191,191,951,951,191,189,951,191,191,191,245,1110,954,1076,951,217,263,333,215,221,949,217,212,209,262,495,943,236,291,943,219,943,954,944,943,942,243,215,191,191,248,191,191,191,948,221,948,273,674,296,292,949,191,946,191,209,941,191,943,349,220,221,191,235,271,942,191,191,292,209,943,946],"2025-07-31",[1358,943,942,946,948,191,943,889,951,191,191,950,191,1104,944,191,951,951,191,189,191,191,191,947,245,1359,954,191,943,217,263,212,215,221,949,217,211,948,191,495,943,191,291,943,219,943,237,948,943,949,243,215,191,191,248,191,191,191,948,221,948,262,674,296,292,949,191,946,191,215,941,191,943,349,220,221,948,732,951,947,191,191,292,219,943,946],"2025-07-30","13.5",[1361,191,942,946,191,191,943,889,944,191,191,308,213,1104,944,191,951,951,191,944,944,191,191,1362,245,1202,954,1076,943,217,224,212,215,221,942,217,211,948,191,495,943,944,212,943,219,943,237,948,943,949,243,215,191,191,206,191,191,191,948,221,948,226,674,296,271,949,191,946,191,215,191,191,943,349,220,221,191,732,244,947,191,191,292,219,943,946],"2025-07-29","7.82",[1364,943,950,944,948,191,943,889,943,191,191,942,191,1365,944,191,951,951,191,944,944,191,191,947,245,1366,954,1076,946,217,224,212,215,215,942,217,211,943,262,495,943,944,212,946,945,943,237,948,943,949,243,215,191,191,206,191,191,191,948,221,948,262,674,362,271,949,191,944,191,215,191,191,944,349,206,948,948,236,950,947,191,191,947,191,943,946],"2025-07-28","22.0","13.7",[1368,943,950,944,191,191,943,948,943,191,191,942,213,1365,944,191,951,951,191,944,191,191,191,317,191,1366,954,1076,946,217,212,289,215,215,942,191,191,943,191,495,191,944,212,191,945,191,237,191,943,949,243,215,191,191,248,191,191,191,948,221,948,311,674,362,292,949,191,209,191,215,191,191,944,349,206,948,191,299,942,944,191,191,947,219,191,946],"2025-07-27",[1370,943,950,944,191,191,943,352,943,191,191,942,213,1104,944,191,951,951,191,944,950,191,191,248,236,1089,954,1076,946,217,208,289,215,215,942,191,191,943,191,191,191,191,212,946,219,943,205,191,943,949,243,215,191,191,248,191,191,191,948,221,948,288,674,362,292,949,191,946,191,215,941,191,948,349,189,948,191,299,942,944,191,191,947,219,191,946],"2025-07-26",[1372,943,942,944,948,191,943,693,943,191,191,206,213,1373,944,191,191,942,191,944,191,191,191,333,236,1076,954,1076,236,217,208,946,191,215,942,219,943,943,262,495,944,948,212,946,219,943,948,948,943,949,243,215,191,283,206,191,191,191,948,221,948,262,674,362,231,949,191,212,191,212,941,191,948,349,189,948,191,206,942,944,191,191,947,219,191,946],"2025-07-25","24.0",[1375,943,942,944,948,191,943,310,943,191,191,304,213,1290,944,191,951,949,191,245,944,234,191,324,236,1376,954,1076,236,217,208,946,215,215,947,219,943,943,262,191,944,948,339,943,945,943,339,948,943,949,243,215,191,191,206,191,191,191,948,221,948,288,674,217,231,949,191,203,191,212,941,191,948,349,212,948,948,946,950,944,191,191,947,219,191,946],"2025-07-24","14.2",[1378,943,942,944,948,191,943,310,943,191,191,304,213,1365,944,191,951,949,191,245,248,234,191,358,236,1376,954,1076,946,217,208,236,215,215,947,219,943,943,262,495,944,191,339,943,945,943,263,946,943,228,243,215,191,191,248,191,191,191,948,221,948,262,674,217,305,949,191,219,191,212,191,191,948,349,212,304,948,210,308,944,191,191,914,219,191,946],"2025-07-23",[1380,291,942,236,191,191,943,416,943,191,191,248,213,1100,944,191,942,949,191,245,212,234,191,304,236,1381,954,1091,946,217,209,236,215,215,947,219,943,209,191,495,191,191,339,209,954,943,948,946,943,228,944,215,191,215,248,191,191,191,948,221,948,226,674,429,305,1076,191,219,191,212,941,191,948,349,212,304,191,289,1076,944,191,191,914,219,191,946],"2025-07-22","14.3",[1383,291,951,946,948,191,943,416,948,191,191,318,213,1100,944,191,942,950,191,245,948,191,191,215,236,1120,954,1091,248,217,212,236,215,221,947,219,943,948,954,495,944,191,219,209,219,945,217,946,943,228,944,215,191,191,206,191,191,191,948,221,948,262,674,429,231,1076,191,219,191,212,941,191,948,349,212,304,948,289,949,946,191,191,914,219,191,946],"2025-07-21",[1385,291,947,946,191,191,943,416,948,191,191,318,221,1100,191,191,946,944,191,245,191,234,191,191,948,1366,954,191,248,217,212,189,215,221,947,191,191,948,191,495,191,948,234,209,219,945,226,191,943,951,944,215,191,191,206,191,191,191,948,221,948,288,674,217,305,1076,191,219,191,212,941,191,948,349,212,283,191,210,951,946,191,191,944,219,191,946],"2025-07-20",[1387,291,947,946,191,191,943,693,948,191,191,951,221,1104,191,191,946,944,191,245,945,234,191,191,948,1089,954,1091,206,217,237,189,215,221,947,191,191,948,191,191,191,948,234,215,251,945,311,191,943,951,944,215,191,191,333,191,191,191,948,221,948,274,674,217,947,1076,191,219,191,212,191,191,948,349,212,283,191,210,951,946,191,191,944,219,191,946],"2025-07-19",[1389,943,951,946,191,191,943,693,948,191,191,951,191,1104,296,191,946,944,191,245,945,234,191,191,948,1076,954,1091,946,217,237,245,215,221,947,219,209,948,954,495,948,948,234,215,219,945,311,946,943,236,944,215,191,191,333,191,191,191,948,221,948,288,674,217,317,951,191,219,191,946,941,191,948,349,236,283,191,210,942,946,191,191,944,191,191,946],"2025-07-18",[1391,943,951,946,191,191,943,693,948,191,191,951,191,1104,296,191,946,944,191,189,358,946,191,191,948,1110,191,1076,946,217,237,245,191,221,944,219,209,948,954,495,948,948,234,215,945,945,232,946,943,236,944,215,191,191,291,191,191,191,948,221,948,262,674,362,227,951,191,219,191,209,941,191,948,349,236,283,191,946,946,946,191,191,944,219,191,946],"2025-07-17",[1393,943,951,236,191,191,943,693,948,191,191,947,191,1104,296,191,946,944,191,189,358,946,191,191,948,1089,954,1076,221,217,237,245,215,221,944,219,209,209,954,495,948,948,332,945,945,945,311,946,943,236,944,215,191,191,291,191,191,191,948,221,948,288,674,362,227,951,191,219,191,946,191,191,324,349,212,283,191,946,944,946,191,191,318,191,943,946],"2025-07-16",[1395,943,951,236,948,191,943,693,948,191,191,248,296,1091,296,191,333,944,191,947,358,946,191,191,948,950,191,1076,221,217,237,286,191,221,212,219,209,209,191,495,948,948,332,219,219,945,213,943,943,236,944,215,191,191,333,191,191,191,948,221,948,262,674,362,317,951,191,219,191,946,941,191,205,349,248,339,191,946,231,946,191,191,318,219,191,946],"2025-07-15",[1397,943,942,209,948,191,943,693,948,191,191,248,191,1123,296,191,333,944,191,947,358,946,191,191,948,1002,954,950,215,217,237,286,209,358,212,219,330,948,954,495,948,948,332,219,237,945,213,943,943,236,305,215,191,215,333,944,191,191,948,221,948,288,674,362,317,951,191,219,191,946,191,191,205,349,946,339,191,946,947,946,191,191,318,219,191,946],"2025-07-14",[1399,943,951,946,948,191,943,193,948,191,191,248,191,1076,945,191,943,943,191,947,191,946,191,191,948,238,954,191,215,217,237,209,191,358,212,191,191,948,191,191,191,948,332,219,219,945,213,943,943,236,305,215,191,191,291,191,191,191,948,221,948,262,674,362,227,191,191,219,191,236,191,191,205,349,946,339,191,946,944,946,191,191,227,191,191,946],"2025-07-13",[1401,943,950,209,191,191,943,193,948,191,191,248,191,1076,945,191,943,943,191,946,215,946,191,191,948,942,954,944,217,217,237,943,191,358,212,191,191,215,191,191,191,191,332,945,237,945,191,191,943,191,305,215,191,191,291,191,191,191,948,221,948,288,674,362,227,944,191,219,191,236,191,191,296,349,944,339,191,946,944,946,191,191,227,219,948,946],"2025-07-12",[1403,943,950,209,948,191,943,193,948,191,191,248,191,1086,191,191,943,943,191,946,215,946,191,191,948,436,954,944,296,217,237,943,209,358,212,219,330,219,945,451,948,948,234,945,219,945,213,943,943,189,305,215,191,191,333,191,191,191,948,221,948,274,674,208,317,944,191,945,191,946,191,191,296,349,944,339,191,210,236,946,191,191,944,219,948,946],"2025-07-11",[1405,943,942,209,191,191,943,193,358,191,191,248,296,949,945,191,946,943,191,209,221,221,191,191,948,947,954,944,296,217,237,943,209,358,212,219,402,219,191,451,948,948,234,945,219,945,339,946,943,189,305,215,191,191,333,191,191,191,948,221,948,288,674,281,317,944,191,219,191,212,191,191,296,349,236,339,191,722,248,943,191,191,212,219,943,946],"2025-07-10",[1407,943,950,209,191,191,943,193,945,191,191,248,296,253,945,191,946,943,191,213,948,221,191,191,948,206,954,947,219,217,237,209,209,358,212,219,402,219,945,191,948,219,234,945,219,945,339,943,943,189,305,215,191,191,943,191,191,191,948,221,948,262,674,281,227,944,191,219,191,209,191,191,296,349,212,339,191,946,221,943,191,191,212,209,944,946],"2025-07-09",[1409,943,951,948,948,191,943,193,296,191,191,943,191,253,945,191,946,283,191,213,948,221,191,191,948,299,954,947,219,217,237,324,209,358,212,219,402,954,945,191,948,191,234,219,945,945,339,943,943,189,305,215,191,191,943,191,1410,191,948,221,948,288,674,281,318,944,191,219,191,209,941,191,296,349,212,339,948,946,213,221,191,191,304,191,944,946],"2025-07-08","8.02",[1412,944,947,948,948,191,943,193,274,191,191,943,191,253,945,191,946,213,191,212,948,221,191,1020,209,248,954,947,232,217,237,324,209,205,212,219,402,954,945,451,948,191,234,219,385,945,210,943,943,189,243,215,191,191,341,191,1413,191,948,221,948,262,674,281,341,944,191,945,191,209,941,191,296,349,209,339,191,686,221,283,191,191,304,209,944,946],"2025-07-07","6.73",[1415,944,944,948,191,191,943,948,274,191,191,943,296,253,191,191,943,948,191,212,945,221,191,1416,191,236,191,946,232,217,237,209,209,205,209,191,191,954,191,451,191,191,219,945,945,948,339,191,946,947,243,215,191,191,341,191,1417,191,191,221,948,273,674,281,944,191,191,219,191,191,941,191,296,349,209,339,948,206,296,283,191,191,304,209,191,946],"2025-07-06","4.37","8.03",[1419,944,947,948,191,191,943,693,274,191,191,943,296,951,944,191,943,948,191,212,191,221,191,1420,209,322,954,946,219,217,237,209,209,205,209,191,191,954,191,451,191,191,219,191,945,948,339,191,946,947,243,215,191,191,944,191,1231,191,948,221,948,262,191,281,235,944,191,219,191,209,191,191,296,349,212,339,948,206,296,283,191,191,304,209,191,946],"2025-07-05","4.88",[1422,943,944,948,191,191,943,693,274,191,191,943,296,951,944,191,943,948,191,209,296,221,191,835,209,289,954,946,296,217,237,209,209,205,209,237,357,954,945,451,948,219,219,945,215,948,339,943,946,947,243,215,191,209,944,191,309,191,948,221,948,226,674,281,243,944,191,219,191,209,941,191,296,349,212,339,948,299,954,283,191,191,304,209,191,946],"2025-07-04",[1424,943,943,209,948,191,943,693,274,191,191,943,296,947,944,191,283,948,191,209,296,945,191,1425,209,210,954,946,296,217,215,289,209,205,209,237,357,219,191,451,945,219,219,219,385,943,210,943,946,947,243,215,191,191,341,945,191,191,948,221,948,262,674,385,248,951,191,219,191,209,191,191,296,349,209,304,948,236,273,283,191,191,339,191,944,946],"2025-07-03","3.78",[1427,304,943,943,948,191,943,693,274,191,191,943,296,951,944,191,283,946,191,209,296,945,191,1428,209,358,191,946,219,217,215,289,209,205,209,237,357,945,191,451,945,219,219,219,945,943,210,943,946,947,243,209,191,191,341,191,191,191,948,221,948,274,674,385,248,951,191,948,191,948,941,191,234,349,209,943,948,243,954,283,191,191,209,209,944,946],"2025-07-02","4.11",[1430,943,946,943,191,191,943,693,274,191,191,943,296,947,944,191,943,946,191,209,296,304,191,1431,209,358,191,944,219,217,215,289,209,205,209,237,495,945,945,191,945,945,219,219,219,943,339,943,946,947,243,209,191,191,944,191,191,191,948,221,948,262,674,429,206,947,191,209,191,209,191,191,234,349,209,946,191,236,954,943,191,191,304,191,944,946],"2025-07-01","4.85",[1433,191,946,209,948,191,943,693,941,191,191,358,191,308,944,191,943,946,191,948,296,304,191,358,948,215,954,951,537,217,946,191,209,221,209,237,495,219,945,191,945,945,219,948,251,943,358,943,946,947,243,209,191,191,944,191,206,191,948,221,948,273,674,429,206,947,191,945,191,215,941,191,234,349,209,946,191,236,324,946,191,191,191,209,944,946],"2025-06-30",[1435,943,943,209,191,191,943,693,274,191,191,304,191,308,946,191,283,946,191,209,296,304,191,209,191,221,954,951,537,217,946,212,209,221,209,191,191,219,191,451,191,945,237,948,251,943,237,191,946,947,243,209,191,191,333,191,1436,191,948,221,948,262,674,429,206,944,191,219,191,215,191,191,234,349,212,248,191,236,274,248,191,191,209,209,944,946],"2025-06-29","6.55",[1438,943,943,209,948,191,943,315,274,191,191,304,296,253,946,191,283,946,191,209,296,304,191,1439,948,385,954,951,262,217,946,333,191,221,209,191,191,219,945,191,191,191,237,219,296,943,237,943,946,191,243,209,191,191,333,191,1440,191,948,221,948,273,674,273,206,944,191,945,191,209,941,191,273,349,212,248,191,236,274,248,191,191,209,191,944,946],"2025-06-28","4.67","6.89",[1442,283,946,209,948,191,943,315,274,191,191,358,296,253,946,191,283,946,191,209,296,191,191,1443,948,205,954,951,262,217,946,191,209,221,209,237,495,219,945,191,191,945,237,219,219,943,232,943,946,947,243,209,191,191,291,191,1444,191,948,221,948,262,674,273,248,944,191,385,191,948,191,191,274,349,212,946,191,236,954,235,191,191,209,209,191,943],"2025-06-27","4.96","5.64",[1446,283,943,209,191,191,943,315,274,191,191,358,296,253,946,191,333,946,191,213,296,945,191,1447,191,947,954,947,262,217,946,191,209,221,215,219,209,219,945,451,945,945,237,219,219,943,274,943,946,947,243,209,191,191,291,191,1448,191,948,221,948,226,674,273,248,944,191,215,191,215,941,191,274,349,212,946,191,299,232,227,191,191,209,209,191,943],"2025-06-26","5.02","7.24",[1450,283,946,948,948,191,943,315,274,191,191,358,296,942,946,191,333,946,191,213,296,945,191,948,948,947,954,944,288,217,946,191,209,221,215,219,357,954,945,191,948,945,237,945,219,943,232,943,946,947,243,209,191,191,943,191,1451,191,948,221,191,262,674,273,248,944,191,219,191,212,203,191,274,349,236,946,191,299,954,227,191,191,948,191,191,943],"2025-06-25","6.35",[1453,283,322,209,948,191,943,494,274,191,191,358,296,942,946,191,943,946,191,208,296,945,191,1454,948,221,191,951,288,217,946,191,209,221,215,219,209,219,945,451,948,945,237,945,296,943,954,943,946,947,243,209,191,191,943,191,193,191,948,221,948,273,674,273,243,944,191,219,191,943,203,191,273,349,236,322,191,299,234,317,191,191,948,191,191,943],"2025-06-24","5.03",[1456,304,946,948,948,191,943,598,274,191,191,358,191,942,946,191,943,946,191,209,296,945,191,421,209,213,954,1076,288,217,209,291,209,362,215,219,741,954,945,451,948,945,945,945,219,943,237,943,946,947,318,209,191,191,333,191,191,191,948,221,948,288,674,288,243,944,191,215,191,209,191,191,273,349,323,322,191,206,954,227,191,191,215,209,944,943],"2025-06-23",[1458,283,946,948,191,191,943,315,273,191,191,358,296,942,946,191,948,948,191,943,332,945,191,191,191,683,191,286,288,217,209,943,212,362,215,191,191,954,191,191,191,191,945,945,219,943,237,191,948,947,318,209,191,322,333,191,735,191,948,221,948,262,674,288,248,943,191,945,191,215,203,191,273,349,323,943,191,206,273,227,191,191,945,209,191,943],"2025-06-22",[1460,283,946,215,191,191,943,536,273,191,191,358,296,942,946,191,191,948,191,191,191,945,191,191,191,227,954,286,274,217,209,943,212,362,215,191,191,262,191,191,191,945,945,219,219,943,237,191,948,947,318,209,191,191,291,191,1461,191,948,221,948,288,674,288,243,943,191,948,191,215,191,191,273,349,323,283,191,206,273,227,191,191,945,209,191,943],"2025-06-21","7.06",[1463,283,946,948,948,191,943,536,273,191,191,358,296,950,946,191,948,948,191,943,332,945,191,1464,209,221,954,286,288,217,209,948,212,362,215,219,451,954,945,451,948,945,945,219,296,943,237,943,948,947,318,209,191,191,291,191,1465,191,948,221,948,226,674,288,206,943,191,948,191,215,203,191,954,191,943,213,191,686,232,305,191,191,945,209,944,943],"2025-06-20","3.45","6.47",[1467,283,243,948,948,191,943,679,273,191,191,358,234,809,946,191,948,948,191,224,332,296,191,1468,209,317,954,286,288,217,215,213,212,362,209,219,451,954,191,451,948,945,945,219,219,943,954,943,948,947,318,209,191,237,333,191,363,191,948,221,948,273,674,348,206,943,191,219,191,215,203,191,954,349,943,346,191,946,296,231,191,191,945,209,191,943],"2025-06-19","2.88",[1470,283,946,948,948,191,943,494,273,191,191,358,191,809,946,191,948,948,191,349,332,296,191,274,209,304,954,951,217,217,215,213,212,362,209,219,451,954,945,191,948,191,205,954,215,943,954,943,948,236,318,209,191,191,333,191,299,191,948,221,948,262,191,348,248,943,191,219,191,215,203,191,274,349,943,346,191,946,232,231,205,191,954,209,944,943],"2025-06-18",[1472,283,946,215,948,191,943,494,273,191,191,358,234,809,946,191,324,948,191,349,332,296,191,191,191,209,954,947,217,217,215,948,212,362,209,219,451,262,191,330,948,945,205,954,946,943,332,283,948,236,318,209,191,191,943,191,1473,191,948,221,948,274,674,348,248,943,191,262,191,215,191,191,274,349,209,205,191,946,274,231,191,191,954,209,191,943],"2025-06-17","6.17",[1475,213,946,215,948,191,943,315,232,191,191,358,234,809,946,191,324,948,191,948,234,296,191,191,205,283,954,947,296,217,215,948,212,948,209,219,945,262,945,330,948,945,205,954,943,943,232,283,945,236,948,209,191,191,943,191,1051,191,948,221,948,262,674,348,206,943,191,262,191,215,203,191,274,349,209,205,191,946,941,947,205,191,954,191,944,943],"2025-06-16",[1477,191,191,191,191,191,191,191,191,191,191,191,273,191,191,191,191,948,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,948,191,191,191,674,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191],"2025-06-15",[1479,948,943,215,948,191,943,536,273,191,191,358,273,942,945,191,948,948,191,948,234,296,191,191,205,674,954,946,217,217,215,281,212,948,209,191,191,262,191,191,191,945,205,215,946,944,348,191,945,189,948,209,191,191,324,948,346,191,948,221,948,262,674,311,248,191,191,954,191,215,191,191,273,349,209,237,191,210,941,947,191,191,191,262,191,943],"2025-06-14",[1481,948,943,215,948,191,943,315,273,191,191,358,273,942,945,191,324,948,191,948,234,296,191,191,205,674,954,946,296,217,215,304,191,948,209,219,330,262,191,330,948,945,948,215,944,944,348,283,945,189,948,209,191,237,948,191,1482,191,948,221,948,273,674,311,248,209,191,954,191,215,203,191,273,349,209,945,191,210,941,947,191,191,954,262,944,943],"2025-06-13","4.52",[1484,191,191,191,191,191,191,315,191,191,191,191,191,191,191,191,191,191,191,191,234,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,349,191,191,191,191,191,191,191,191,191,191,191,191],"2025-06-12",[1486,948,946,948,948,191,943,315,274,191,191,358,191,942,945,191,948,948,191,948,234,954,191,191,205,213,954,947,219,217,215,281,212,948,236,219,330,954,191,191,948,945,948,945,946,944,348,283,945,189,948,209,191,191,324,191,1439,944,948,221,948,288,674,311,243,209,191,954,191,219,191,191,273,349,209,191,191,322,954,305,191,191,945,191,944,943],"2025-06-11",[1488,948,946,948,948,191,943,315,274,191,191,358,273,942,945,191,948,948,191,948,234,954,191,191,205,362,954,947,219,217,212,349,212,948,236,191,330,954,191,330,191,215,948,945,212,944,348,283,945,189,943,209,191,191,324,191,1031,944,948,221,948,262,674,311,235,946,191,437,191,945,542,191,954,349,209,332,191,212,232,231,945,191,945,262,191,943],"2025-06-10",[1490,948,944,948,191,191,943,315,274,191,191,358,191,942,945,191,324,948,191,943,234,954,191,191,205,213,954,1076,954,217,212,209,212,362,236,217,330,954,191,191,191,215,948,945,948,944,348,283,945,189,943,209,191,191,304,191,593,944,948,221,948,274,674,311,235,946,191,437,191,219,542,191,954,349,209,954,191,263,954,231,191,191,945,191,191,943],"2025-06-09",[1492,283,946,943,191,191,943,315,274,191,191,358,191,949,945,191,324,948,191,943,191,954,191,191,205,332,191,1076,954,217,212,948,212,362,291,191,191,945,191,330,191,215,324,945,948,943,348,191,943,947,191,209,191,191,304,191,191,191,948,221,948,288,674,311,243,191,191,288,191,219,542,191,954,349,209,954,191,333,273,947,191,191,948,262,191,943],"2025-06-08",[1494,283,946,212,191,191,943,458,274,191,191,358,191,949,945,191,948,948,191,943,234,954,191,191,191,251,954,1076,251,217,212,213,212,362,291,191,357,215,191,330,191,215,324,948,209,943,348,191,943,947,943,209,191,191,324,191,1495,944,948,221,948,262,674,311,243,191,191,941,191,219,191,191,954,349,209,954,191,943,273,947,191,191,948,262,191,943],"2025-06-07","4.42",[1497,943,946,946,948,191,943,458,274,191,191,358,191,949,945,191,948,948,191,943,234,954,191,191,191,274,954,947,234,217,212,349,191,362,291,215,357,948,191,191,191,191,324,948,209,943,348,283,943,947,943,209,296,191,324,191,1498,944,948,221,948,288,674,311,235,946,191,348,191,219,191,191,954,349,212,954,191,469,954,292,191,191,948,262,191,943],"2025-06-06","4.95",[1500,296,946,946,948,191,945,458,274,191,191,358,191,949,945,191,948,948,191,349,234,945,191,191,205,322,954,947,234,217,212,349,212,362,291,215,357,948,191,191,948,215,324,948,209,943,348,283,943,947,943,209,296,191,948,191,484,944,948,221,948,262,674,311,235,946,191,348,191,219,191,191,954,349,212,954,191,281,945,947,191,191,948,191,944,943],"2025-06-05",[1502,296,946,946,948,191,945,458,232,191,191,358,191,1076,945,191,948,948,191,215,232,945,191,191,191,322,954,245,954,217,212,209,212,362,291,215,357,948,945,191,948,215,324,945,215,943,348,283,943,212,943,209,332,191,948,191,385,945,948,221,948,273,674,311,944,219,191,348,191,219,542,191,954,349,212,954,191,283,221,947,945,191,948,262,191,943],"2025-06-04",[1504,945,943,212,948,191,945,517,954,191,191,358,191,949,945,191,948,948,191,221,232,945,191,191,191,217,954,1076,954,217,212,209,212,362,946,215,357,215,191,191,948,219,948,945,219,943,348,283,943,212,291,209,332,191,324,191,890,945,948,221,948,262,674,226,341,946,191,288,191,219,542,191,954,349,212,954,191,304,948,947,191,191,943,946,944,943],"2025-06-03",[1506,945,946,948,191,191,945,517,945,191,191,358,273,1082,945,191,945,191,191,209,232,945,191,191,205,296,954,191,358,217,212,209,212,215,943,191,191,191,945,451,948,191,948,945,954,943,311,191,212,212,291,209,296,191,324,191,459,191,948,221,948,288,674,226,341,946,191,288,191,219,191,191,954,349,212,954,191,304,234,947,208,191,943,191,944,943],"2025-06-02",[1508,945,946,948,191,191,945,536,945,191,191,358,232,1082,945,191,945,948,251,209,234,945,191,191,191,215,954,191,358,217,339,349,212,215,943,191,191,954,191,451,191,954,948,945,954,943,232,191,945,191,191,209,296,191,948,191,1509,945,948,221,948,262,674,234,944,946,191,553,191,219,191,191,954,349,212,954,191,304,234,947,191,191,943,946,191,943],"2025-06-01","5.59",[1511,945,946,948,191,191,945,536,945,191,191,358,232,1082,945,291,945,948,251,212,954,945,191,941,191,221,954,191,296,217,339,209,212,215,943,191,191,954,191,191,191,954,948,945,954,943,232,191,945,212,291,209,358,191,948,191,1443,191,948,221,948,226,674,234,944,946,191,288,191,219,941,191,945,349,212,332,191,349,234,947,191,191,943,191,944,943],"2025-05-31",[1513,945,946,948,191,191,945,315,945,191,191,358,232,1086,945,283,945,191,251,946,954,945,191,941,205,213,954,950,219,217,339,209,212,215,943,945,357,954,945,451,948,191,948,191,954,943,232,283,945,236,291,209,358,191,205,191,1514,945,948,221,948,262,674,234,235,946,191,288,191,219,191,191,948,349,212,332,191,349,954,947,191,191,947,946,944,943],"2025-05-30","5.52",[1516,945,946,948,948,191,945,416,945,191,191,304,232,1082,945,209,945,948,251,236,954,945,191,941,205,243,954,950,332,217,421,945,212,215,333,219,357,954,191,451,943,954,349,948,954,943,232,283,945,236,291,209,945,237,205,191,1517,945,948,221,948,273,674,234,243,946,191,288,191,219,941,191,943,349,212,332,191,349,273,947,191,191,947,946,944,943],"2025-05-29","5.66",[1519,945,944,212,948,191,945,416,945,191,191,304,191,1082,945,324,945,948,251,236,529,945,191,941,205,243,191,944,251,217,421,529,212,215,333,219,357,215,945,495,943,191,349,948,954,943,232,283,945,245,291,215,945,191,945,191,191,945,948,221,948,226,674,217,243,946,191,288,191,219,941,191,948,349,206,332,191,304,954,944,948,191,946,946,191,943],"2025-05-28",[1521,237,946,209,948,191,945,416,945,191,191,304,232,1086,945,948,191,948,251,946,529,945,191,191,191,189,954,944,251,217,421,232,212,215,333,219,357,219,191,495,943,954,349,948,954,943,954,283,945,245,291,215,191,191,945,191,1522,945,948,221,948,262,674,217,235,946,191,348,191,219,941,191,948,349,206,332,191,304,941,943,212,191,946,946,191,943],"2025-05-27","5.08",[1524,945,946,948,948,191,945,416,945,191,191,304,191,1120,945,215,948,948,251,212,529,945,191,941,205,318,954,944,232,217,191,954,212,221,333,219,357,954,191,191,943,191,349,948,954,943,234,283,945,245,283,215,296,191,358,191,971,945,948,221,948,226,674,362,243,191,191,203,191,219,191,191,944,349,245,332,191,304,437,304,943,191,943,946,944,943],"2025-05-26",[1526,296,943,943,948,191,237,416,948,191,191,304,232,1002,954,1431,205,954,251,362,529,945,191,941,191,281,954,947,232,217,421,219,212,221,322,191,191,945,945,191,191,191,339,945,262,945,234,191,945,943,191,215,237,191,191,191,1527,191,948,221,948,262,674,362,248,191,191,437,191,219,191,191,944,349,339,332,191,209,941,948,212,191,943,946,191,943],"2025-05-25","5.57",[1529,296,943,209,191,191,237,416,948,191,191,358,232,1002,954,213,205,954,251,215,529,945,191,941,191,339,954,947,296,217,421,212,212,221,322,191,191,219,191,495,191,191,339,191,954,945,234,191,945,943,191,215,237,191,221,191,1530,945,948,221,948,274,674,362,248,299,191,348,191,219,191,191,945,349,339,332,191,209,941,948,212,191,943,191,944,943],"2025-05-24","5.23",[1532,945,946,209,948,191,237,266,948,191,191,358,191,436,954,362,205,954,251,215,529,954,191,191,205,283,191,947,219,217,323,212,212,221,322,219,357,219,945,495,943,219,339,945,954,945,213,945,945,943,283,296,945,191,221,191,349,945,948,221,948,288,674,191,206,946,191,437,191,219,941,191,945,349,339,332,191,283,262,324,191,191,943,946,944,943],"2025-05-23",[1534,945,946,943,948,191,237,266,945,191,191,358,232,942,954,362,945,954,251,339,234,945,191,941,205,324,954,951,219,217,323,946,212,362,236,219,357,945,945,495,945,219,339,945,219,945,213,283,945,943,283,296,945,191,358,191,339,945,948,221,948,262,674,362,206,946,191,203,191,219,941,191,332,349,339,296,191,283,274,324,943,191,948,946,944,943],"2025-05-22",[1536,296,943,943,948,191,237,266,945,191,191,358,232,951,954,362,945,954,251,339,234,945,191,941,205,349,191,947,537,217,323,946,212,362,236,219,357,215,191,495,945,219,339,945,232,945,339,283,945,943,283,296,296,191,358,191,1537,945,948,221,948,226,674,281,946,946,191,348,191,219,941,191,945,349,283,332,191,209,311,324,943,191,234,946,191,943],"2025-05-21","5.61",[1539,296,946,943,191,191,237,266,945,191,191,358,232,951,954,362,945,954,288,283,234,945,191,941,205,213,954,944,537,217,323,209,212,362,236,219,357,945,945,495,945,219,469,954,954,945,210,283,945,943,283,296,296,237,205,191,221,945,948,221,948,262,674,281,206,946,191,348,191,262,954,191,945,349,215,332,191,209,274,324,191,191,296,946,944,943],"2025-05-20",[1541,296,946,209,948,191,237,266,948,191,191,943,191,227,954,362,945,954,437,283,234,945,191,941,191,304,954,944,941,217,323,209,212,948,236,219,357,219,954,495,945,219,469,954,954,945,210,221,945,943,283,296,358,237,205,191,1542,948,948,221,948,273,674,362,206,946,191,941,191,262,954,191,945,349,215,332,191,209,437,324,191,191,945,219,191,943],"2025-05-19","4.34",[1544,296,946,209,191,191,945,266,948,191,191,943,232,951,954,362,324,358,437,324,234,945,191,941,191,324,954,191,941,217,323,943,212,948,236,191,191,219,191,191,191,945,469,191,954,191,339,191,945,943,191,215,221,191,945,191,459,948,948,221,948,226,674,362,946,191,191,553,191,288,191,191,945,349,209,332,191,304,941,324,191,191,945,191,191,943],"2025-05-18",[1546,296,946,209,191,191,945,266,948,191,191,943,232,951,954,362,324,948,437,324,234,945,191,941,385,324,954,191,437,217,205,212,212,948,236,191,191,219,191,191,191,191,210,945,954,945,339,191,945,385,191,215,358,191,945,191,1547,191,948,221,948,262,674,237,210,191,191,553,191,288,191,191,296,349,209,332,191,304,941,324,191,191,945,219,191,943],"2025-05-17","5.01",[1549,296,946,209,948,191,945,266,948,191,191,943,234,951,954,362,324,948,226,324,234,945,191,941,385,324,954,946,553,217,205,236,212,324,191,219,357,219,954,495,945,191,210,945,234,945,339,221,945,385,283,215,221,227,324,191,349,191,948,221,948,226,674,237,322,946,191,262,191,288,954,191,221,349,217,332,191,209,437,283,191,191,221,219,944,943],"2025-05-16",[1551,296,322,212,191,191,945,266,943,191,191,943,234,951,954,362,948,948,226,324,234,945,191,941,385,349,954,948,553,945,205,236,212,324,236,219,357,215,954,191,945,191,210,945,954,945,339,296,945,385,283,215,358,191,324,191,422,948,948,221,948,262,674,191,322,946,191,288,191,262,954,191,948,349,215,954,191,283,941,283,191,191,221,219,944,943],"2025-05-15",[1553,332,946,212,948,191,945,266,946,191,191,248,234,951,954,213,948,948,226,208,234,945,191,941,385,304,954,948,262,945,205,212,212,324,236,219,357,215,191,495,946,191,210,215,954,945,213,296,945,385,283,215,358,227,948,191,1554,948,948,221,948,226,674,237,291,946,191,262,191,262,954,191,948,349,215,954,191,283,311,948,191,191,945,191,944,943],"2025-05-14","4.87",[1556,296,943,212,948,191,945,266,944,191,191,248,945,292,954,221,324,948,226,304,234,945,191,941,385,191,954,948,262,945,205,281,212,324,210,219,357,215,191,191,946,219,210,215,219,945,205,296,945,385,283,215,358,191,948,191,484,948,948,221,948,262,674,237,333,946,191,941,332,262,954,191,304,349,215,191,191,281,941,358,191,191,945,191,191,943],"2025-05-13",[1558,296,946,212,948,191,945,416,943,191,191,248,191,253,191,358,324,948,226,213,234,945,191,697,385,311,954,948,273,945,205,948,212,948,210,219,357,215,954,495,946,191,212,215,219,945,205,296,954,385,274,215,358,191,205,191,948,948,948,221,948,226,674,237,333,215,191,288,332,262,954,191,358,349,215,191,191,339,311,358,191,191,954,219,944,943],"2025-05-12",[1560,332,946,212,191,191,945,416,948,191,191,943,945,341,954,221,948,943,226,385,234,945,191,941,191,288,954,948,273,945,205,215,212,948,215,191,191,215,191,191,191,191,212,191,219,945,205,191,954,385,191,215,358,191,205,191,1561,191,948,221,948,262,674,237,943,191,191,226,332,262,954,191,332,349,215,191,191,339,941,358,191,191,954,191,191,943],"2025-05-11","4.71",[1563,332,946,212,191,191,945,416,948,191,191,943,945,341,954,221,948,943,226,385,954,945,191,941,385,311,954,948,273,945,323,215,212,948,215,191,191,215,191,191,191,191,212,945,237,191,205,191,954,385,191,215,358,191,945,191,1564,948,948,221,948,226,674,237,333,191,191,262,332,262,954,191,332,349,215,191,191,339,941,358,191,191,954,219,944,943],"2025-05-10","4.29",[1566,296,946,212,948,191,945,416,948,191,191,943,945,248,954,221,943,943,226,296,332,945,191,941,385,288,954,948,262,945,323,213,212,948,215,219,357,215,191,495,946,191,212,945,945,945,205,191,954,385,274,215,358,191,945,191,384,191,948,221,948,191,674,237,333,215,191,219,332,262,191,191,954,349,215,191,191,339,203,221,191,191,954,219,191,943],"2025-05-09",[1568,945,946,946,191,191,945,416,945,191,191,943,945,248,954,215,943,943,226,219,332,945,191,941,385,311,945,948,262,945,323,213,191,948,215,219,357,948,191,495,946,191,212,945,954,191,205,296,954,385,274,215,358,191,205,191,1569,191,948,221,948,262,674,237,943,191,191,262,332,262,954,191,954,349,215,191,191,943,262,948,191,191,954,219,944,943],"2025-05-08","3.42",[1571,945,943,212,948,191,954,416,945,191,191,943,191,248,954,221,943,943,226,219,332,945,191,941,385,288,191,948,262,945,323,234,943,948,215,219,357,215,191,495,946,219,212,943,954,945,205,296,954,948,274,215,358,191,205,191,1572,948,948,221,948,288,674,237,339,191,191,262,332,262,954,191,296,349,215,191,191,943,262,948,191,191,954,191,944,943],"2025-05-07","3.68",[1574,945,943,212,948,191,954,416,945,191,191,943,191,248,954,362,333,943,226,346,332,945,191,941,226,311,945,948,288,945,215,191,191,948,191,219,357,215,946,495,946,219,210,943,262,945,362,234,954,948,274,215,945,191,945,191,1464,948,948,221,948,262,674,237,339,948,191,219,232,262,954,191,296,349,215,191,191,333,274,948,191,191,954,219,944,943],"2025-05-06",[1576,954,946,946,948,191,954,416,945,191,191,358,945,243,274,362,333,943,537,385,332,213,191,941,191,288,945,948,288,945,215,191,943,362,191,191,191,948,191,495,191,954,210,943,954,945,362,191,954,948,274,215,296,191,945,191,618,948,948,221,948,288,674,237,943,948,191,262,954,262,191,191,296,349,215,191,191,333,941,221,191,191,273,219,191,943],"2025-05-05",[1578,954,946,946,191,191,954,416,945,191,191,358,945,946,274,213,943,191,226,385,332,213,191,941,191,311,945,948,288,945,215,234,943,362,191,191,191,948,191,191,191,191,210,943,954,945,362,191,954,263,191,215,332,191,296,191,1579,191,191,221,948,262,674,237,333,191,191,553,954,262,191,191,234,349,215,191,191,333,311,221,191,191,191,227,191,943],"2025-05-04","3.07",[1581,954,946,946,948,191,954,1003,945,191,191,358,945,946,274,213,943,943,226,385,232,213,191,941,226,288,945,948,288,945,215,332,191,362,215,191,191,948,191,191,191,191,210,212,262,945,217,191,941,469,274,215,296,227,296,191,445,948,948,221,948,232,674,237,291,948,191,288,954,262,954,191,274,349,191,191,191,212,941,221,191,191,274,191,944,943],"2025-05-03",[1583,954,946,212,948,191,954,315,945,191,191,358,945,243,274,421,948,943,226,385,191,213,191,941,191,274,945,948,288,945,215,346,191,362,215,191,191,215,191,495,191,191,210,212,954,945,954,191,941,469,274,215,296,191,237,191,1584,948,948,221,948,529,674,237,322,191,191,348,954,262,191,191,232,349,215,191,191,212,941,221,191,191,274,227,191,943],"2025-05-02","3.77",[1586,954,943,943,948,191,954,315,945,191,191,358,945,243,274,948,191,943,226,385,191,213,191,941,226,288,945,948,288,945,215,215,943,362,191,191,191,945,191,495,946,215,210,191,232,948,954,191,941,469,274,215,332,191,237,191,1587,191,948,221,948,219,674,237,322,191,191,348,332,262,954,191,232,349,215,191,191,212,941,221,191,191,274,227,191,943],"2025-05-01","3.62",[1589,954,943,943,948,191,954,315,945,191,191,358,945,243,274,213,948,943,262,385,954,213,191,941,226,311,945,948,251,945,215,283,943,362,215,219,357,945,946,191,191,191,946,943,954,948,954,234,941,469,274,215,332,227,296,191,356,941,948,221,948,296,674,237,210,948,191,262,332,262,191,191,274,349,215,191,191,322,954,948,943,191,274,227,944,943],"2025-04-30",[1591,954,943,946,948,191,262,315,945,191,191,304,945,243,273,213,948,943,262,237,191,213,191,941,226,288,945,943,251,945,215,304,943,948,221,219,357,948,946,947,946,215,946,943,219,191,954,234,941,469,274,215,296,191,296,191,1592,941,948,221,948,219,674,237,210,948,191,954,332,262,954,191,274,349,215,191,191,322,219,221,191,191,274,227,944,943],"2025-04-29","3.48",[1594,954,946,946,948,191,262,315,945,191,191,304,332,243,273,213,333,221,251,346,358,213,191,941,226,274,945,943,237,945,215,209,943,217,221,219,357,948,946,947,946,215,946,943,219,948,954,234,941,469,954,215,332,191,948,191,1468,941,948,221,948,332,674,237,946,948,191,232,332,262,954,191,954,349,215,191,191,289,945,948,206,191,311,227,944,943],"2025-04-28",[1596,954,946,946,948,191,262,266,954,191,191,304,332,243,273,213,333,221,251,362,358,213,191,941,226,288,945,943,217,945,209,209,943,217,221,219,495,948,191,191,191,219,946,191,219,948,954,273,941,219,954,215,332,191,948,191,1597,941,948,221,948,219,674,237,946,948,191,262,332,262,191,191,311,349,215,191,191,210,358,283,191,191,941,227,191,943],"2025-04-27","2.53",[1599,232,944,946,191,191,262,266,954,191,191,304,332,243,954,296,191,221,232,362,191,213,191,941,191,311,945,943,217,945,209,283,943,323,221,191,735,948,191,947,191,191,946,212,219,948,954,191,941,219,191,215,332,191,324,191,673,941,948,221,948,332,674,237,206,948,191,219,332,262,191,191,437,349,215,191,191,946,358,283,191,191,941,227,191,943],"2025-04-26",[1601,232,946,946,191,191,262,266,954,191,191,304,332,946,954,385,943,221,232,346,311,213,191,941,226,1602,945,943,296,945,209,324,943,296,221,219,735,948,191,947,946,948,946,212,219,191,954,191,941,219,954,215,296,191,324,191,1603,191,948,221,948,219,674,237,206,948,191,262,332,262,191,191,941,349,215,191,191,946,205,283,191,191,941,191,944,943],"2025-04-25","2.29","2.39",[1605,954,946,944,948,191,262,266,332,191,191,304,332,946,954,358,943,948,232,346,948,943,191,941,226,311,945,943,296,945,209,324,943,219,215,219,735,943,946,191,944,191,189,212,948,948,954,273,941,219,954,215,945,235,948,191,715,941,948,221,948,296,674,237,248,948,191,262,332,251,954,191,941,349,215,191,191,206,954,304,191,191,941,227,944,943],"2025-04-24",[1607,954,946,944,191,191,262,315,945,191,191,304,332,206,954,215,191,948,232,237,191,943,191,941,226,288,945,948,219,945,209,324,943,219,215,219,735,943,946,191,944,948,189,946,948,948,954,273,941,945,954,215,332,235,948,191,262,941,948,221,948,219,674,237,248,945,191,219,296,385,954,191,941,349,215,191,191,299,273,283,191,191,941,191,944,943],"2025-04-23",[1609,948,946,189,948,191,262,315,945,191,191,304,332,206,954,362,943,948,232,237,943,943,191,941,226,274,945,948,219,945,209,283,943,219,215,219,735,212,946,947,944,191,189,946,209,948,954,943,941,945,954,215,296,191,324,191,1610,941,948,221,948,251,674,237,206,945,191,219,296,219,954,191,274,349,215,191,191,236,274,283,191,191,941,227,191,943],"2025-04-22","2.71",[1612,945,946,944,948,191,262,315,945,191,191,304,332,946,954,362,943,948,251,237,943,943,191,941,296,288,945,948,954,945,209,283,943,205,215,219,735,943,946,947,944,943,189,946,943,948,954,943,941,945,954,215,332,235,324,941,232,941,948,221,948,219,674,237,206,191,191,219,945,219,954,191,274,349,209,191,191,236,941,283,944,191,274,227,944,943],"2025-04-21",[1614,191,946,944,948,191,941,191,945,191,191,358,332,946,954,205,943,943,251,237,943,943,191,941,191,274,191,948,954,945,209,283,943,205,358,191,191,943,947,191,191,191,944,946,943,948,954,191,941,945,191,215,296,235,948,191,567,191,948,221,948,251,674,237,248,191,191,215,191,385,954,191,274,349,209,191,191,248,311,283,191,191,274,191,191,943],"2025-04-20",[1616,205,944,944,948,191,941,416,945,191,191,358,332,946,954,205,943,943,251,219,943,943,191,941,296,348,945,948,296,945,209,209,191,205,358,191,191,943,191,191,191,191,944,191,943,943,954,191,941,191,954,215,945,235,948,191,1191,941,948,221,948,219,674,237,248,945,191,385,945,215,191,191,954,349,209,191,191,236,941,283,191,191,274,227,191,943],"2025-04-19",[1618,945,944,944,948,191,941,416,945,191,191,358,332,944,954,205,943,943,251,219,943,943,191,941,296,348,945,948,219,945,209,212,943,358,358,219,735,943,947,947,944,191,944,947,943,943,237,943,941,948,954,215,945,191,205,191,670,941,948,221,948,217,674,237,206,945,191,215,945,215,954,191,954,349,209,191,191,236,941,943,944,191,273,227,944,943],"2025-04-18",[1620,358,944,944,948,191,941,416,945,191,191,304,332,951,954,358,205,943,251,219,324,322,191,941,296,437,945,945,219,945,209,189,943,215,358,219,236,946,947,191,944,948,944,191,209,943,237,943,941,948,954,215,221,245,205,191,774,941,948,221,948,219,674,237,206,945,191,945,945,219,954,191,954,349,209,191,191,236,941,291,191,191,954,227,191,943],"2025-04-17",[1622,213,944,944,948,191,941,416,945,191,191,304,332,292,954,215,205,943,251,385,221,322,191,941,296,348,945,945,948,945,209,189,943,205,358,219,236,943,947,947,944,191,944,947,209,943,237,943,941,948,954,215,213,245,191,191,1623,941,948,221,948,251,674,237,946,945,191,945,945,219,954,191,273,349,212,191,191,236,274,291,944,191,234,227,191,943],"2025-04-16","2.23",[1625,221,944,944,948,191,941,266,945,191,191,304,191,227,954,221,945,943,251,385,332,322,191,941,288,437,945,948,948,945,209,243,943,205,215,219,236,943,191,951,944,191,944,947,215,943,237,943,941,948,954,215,213,191,358,191,1626,941,948,221,948,219,674,237,946,945,191,945,221,219,941,191,273,349,212,191,191,236,941,291,305,191,234,209,944,943],"2025-04-15","2.25",[1628,948,947,944,948,191,941,266,948,191,191,304,332,322,954,362,945,943,251,208,332,191,191,941,288,941,945,946,421,945,209,212,943,385,215,219,236,943,947,951,951,943,236,950,213,943,237,948,941,948,954,215,221,245,221,191,1623,941,948,221,948,217,674,237,206,948,191,945,945,219,941,191,941,349,209,191,191,236,274,291,947,191,954,191,191,943],"2025-04-14",[1630,945,951,944,948,191,941,266,945,191,191,221,332,322,943,362,943,943,251,346,332,322,191,941,191,262,191,946,421,945,209,943,943,385,215,191,191,943,947,191,191,191,236,191,215,946,232,191,941,948,191,215,358,191,221,191,1631,941,948,221,948,237,674,237,248,191,191,215,358,219,941,191,941,349,209,191,191,248,234,291,191,191,232,209,191,943],"2025-04-13","2.19",[1633,945,947,944,948,191,941,266,945,191,191,221,358,322,943,221,943,943,251,237,332,946,191,941,191,273,945,946,339,945,209,943,943,421,215,191,236,943,191,951,191,191,236,950,948,946,232,948,941,948,191,215,945,191,205,191,1626,191,948,221,948,323,674,237,243,946,191,209,358,219,941,191,941,349,209,191,191,299,234,191,947,191,232,209,191,943],"2025-04-12",[1635,945,947,944,948,191,941,948,945,191,191,221,358,322,943,221,943,943,251,237,332,191,191,941,288,232,945,946,281,945,209,283,943,304,215,209,236,943,947,951,191,191,236,950,215,946,232,191,941,948,954,215,332,245,205,191,705,941,948,221,948,385,674,237,243,946,191,215,358,215,941,191,941,349,191,191,191,299,954,291,191,945,232,209,944,943],"2025-04-11",[1637,296,947,189,948,191,941,266,945,191,191,304,191,947,943,948,946,943,251,205,945,946,191,941,288,273,945,944,283,251,209,283,943,333,209,209,236,946,191,951,951,191,236,950,948,946,237,948,941,948,954,215,945,191,358,191,705,941,948,221,948,385,674,362,235,946,191,215,221,209,191,191,232,349,209,191,191,299,296,291,947,945,296,209,944,943],"2025-04-09",[1639,296,947,947,948,191,262,693,945,191,191,291,191,292,943,209,946,943,251,263,358,191,191,680,288,332,945,946,283,217,209,209,943,333,209,209,212,946,191,951,951,942,236,942,191,191,213,948,941,948,191,215,191,191,205,191,715,1640,948,191,948,215,674,362,944,943,191,215,191,209,191,191,273,349,209,191,191,191,191,291,947,191,945,209,191,191],"2025-04-08","1.0",[1642,191,951,245,948,191,262,693,945,191,191,291,358,305,943,209,946,943,251,339,324,946,191,941,429,251,945,943,209,217,209,209,943,289,209,209,212,236,947,951,951,191,236,942,215,946,213,948,941,948,205,215,221,245,205,191,670,191,948,221,948,362,674,362,944,943,191,215,358,215,941,191,954,349,209,191,191,299,296,291,292,945,358,212,944,943],"2025-04-07",[1644,296,947,947,948,191,219,693,948,191,191,248,358,227,943,349,946,943,251,212,283,946,191,941,429,251,945,943,209,217,209,209,943,289,322,191,191,946,947,1645,191,191,243,191,215,944,213,191,954,191,191,215,948,191,945,191,987,1640,948,221,948,213,674,362,235,191,191,215,221,215,941,191,232,349,209,191,191,206,954,943,191,945,945,191,191,943],"2025-04-06","9.25",[1647,296,947,245,948,191,219,693,948,191,191,248,358,227,943,349,946,943,251,212,191,946,191,702,191,219,945,943,221,191,291,209,943,289,322,191,191,236,191,1645,191,191,243,950,945,944,213,191,954,215,191,215,948,191,945,191,1648,191,948,221,948,421,674,362,944,943,191,945,221,215,941,191,232,349,209,191,191,236,954,943,947,191,945,212,951,943],"2025-04-05","2.59",[1650,191,191,951,191,191,219,948,191,191,191,191,358,191,943,304,191,191,191,191,943,191,191,941,191,296,191,191,215,191,291,209,943,291,191,191,191,191,947,1645,191,191,243,942,945,944,213,191,191,943,191,215,296,191,191,191,741,1640,191,191,948,349,191,191,341,191,191,213,221,191,191,191,232,191,209,191,191,191,191,191,191,191,945,191,191,943],"2025-04-04",[1652,296,947,942,191,191,219,266,948,191,191,944,945,227,943,209,341,943,323,686,948,946,191,941,213,358,945,943,943,217,291,209,943,224,212,209,286,947,947,191,191,191,243,942,262,944,213,191,954,943,205,215,296,244,221,191,646,1640,948,221,948,281,191,362,227,291,191,948,221,948,941,191,205,349,209,191,191,236,358,210,947,191,945,212,951,943],"2025-04-03",[1654,296,947,228,191,542,219,693,948,191,191,944,945,947,943,948,944,943,323,236,304,946,191,941,213,339,945,943,943,237,291,209,943,333,212,209,245,245,947,1645,951,942,243,949,954,944,213,948,954,943,205,215,221,191,191,191,1003,1640,948,221,948,209,674,362,317,291,191,948,221,948,191,191,945,349,209,191,191,236,945,210,947,191,358,212,191,943],"2025-04-02",[1656,273,947,286,948,191,191,971,948,191,191,248,191,227,943,215,944,943,323,732,283,946,191,941,213,358,945,946,469,237,291,209,945,213,212,948,191,947,947,1645,951,191,243,1076,234,944,213,948,954,943,205,215,221,191,221,191,790,1640,948,221,948,281,674,362,317,944,191,945,213,219,941,191,296,349,212,191,191,243,948,291,947,191,358,212,951,943],"2025-04-01","全国农产品批发市场价格信息系统价格数据-茼蒿","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]