[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fav5r549ce1ff":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":54,"data_list":101,"table_name":1363,"units":1364,"source":1365,"description":1366,"frequency":1367},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53],"ts","ai:pfscmarketprice荷兰豆:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice荷兰豆:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice荷兰豆:云南云菜集团有限公司","ai:pfscmarketprice荷兰豆:云南天露高原果蔬有限公司","ai:pfscmarketprice荷兰豆:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice荷兰豆:云南通海金山蔬菜批发市场","ai:pfscmarketprice荷兰豆:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice荷兰豆:内蒙古保全庄农产品批发市场","ai:pfscmarketprice荷兰豆:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice荷兰豆:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice荷兰豆:北京朝阳区大洋路综合市场","ai:pfscmarketprice荷兰豆:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice荷兰豆:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice荷兰豆:嘉善绿洲市场建设有限公司","ai:pfscmarketprice荷兰豆:天长市永福农副产品批发市场","ai:pfscmarketprice荷兰豆:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice荷兰豆:山西省太原市河西农产品有限公司","ai:pfscmarketprice荷兰豆:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice荷兰豆:广东汕头农副产品批发中心市场","ai:pfscmarketprice荷兰豆:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice荷兰豆:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice荷兰豆:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice荷兰豆:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice荷兰豆:江苏凌家塘市场发展有限公司","ai:pfscmarketprice荷兰豆:河北张家口市京北农产品综合市场","ai:pfscmarketprice荷兰豆:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice荷兰豆:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice荷兰豆:浙江金华农产品批发市场","ai:pfscmarketprice荷兰豆:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice荷兰豆:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice荷兰豆:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice荷兰豆:湖北黄石农产品中心批发市场","ai:pfscmarketprice荷兰豆:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice荷兰豆:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice荷兰豆:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice荷兰豆:福建省福鼎市商贸业服务中心","ai:pfscmarketprice荷兰豆:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice荷兰豆:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice荷兰豆:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice荷兰豆:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice荷兰豆:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice荷兰豆:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice荷兰豆:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice荷兰豆:首衡高碑店国际农产品交易中心","ai:pfscmarketprice荷兰豆:黑龙江省华博农产品市场有限公司",[55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100],"时间","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","云南云菜集团有限公司","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","兰州国际高原夏菜副食品采购中心","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","嘉善绿洲市场建设有限公司","天长市永福农副产品批发市场","安徽合肥周谷堆农产品批发市场","山西省太原市河西农产品有限公司","山西省朔州大运果菜批发市场有限公司","广东汕头农副产品批发中心市场","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","武汉白沙洲农副产品大市场有限公司","江苏凌家塘市场发展有限公司","河北张家口市京北农产品综合市场","河南万邦国际农产品物流股份有限公司","洛阳宏进农副产品批发市场有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北鄂州市蟠龙农产品批发市场","湖北黄石农产品中心批发市场","甘肃武山县蔬菜产业发展中心","甘肃酒泉春光农产品市场有限责任公司","福建厦门同安闽南果蔬批发市场","福建省福鼎市商贸业服务中心","绍兴市蔬菜果品批发交易市场有限公司","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","金昌市金川天然农产品发展有限责任公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","陕西咸阳新阳光农副产品有限公司","首衡高碑店国际农产品交易中心","黑龙江省华博农产品市场有限公司",[102,105,138,146,152,159,162,165,168,171,175,179,182,185,187,191,195,198,201,204,208,211,215,218,221,224,228,232,236,238,240,244,248,251,254,258,261,263,265,269,272,274,277,281,284,286,288,290,293,298,301,304,307,311,315,317,320,323,327,331,333,337,339,342,345,349,353,357,359,362,364,367,370,373,377,380,382,384,386,388,390,392,394,396,399,401,404,407,409,412,414,416,419,423,425,429,432,435,437,440,443,446,449,451,454,456,459,461,464,466,468,471,474,479,481,483,485,487,490,493,495,497,501,503,505,508,511,513,517,522,525,528,532,536,538,541,543,545,547,551,554,556,559,561,564,567,570,573,576,579,582,584,586,591,594,598,600,602,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,637,639,641,645,647,650,653,655,657,660,662,665,667,669,672,675,678,680,682,684,686,689,692,694,696,699,702,704,707,709,712,714,716,719,721,725,728,730,732,735,738,740,742,746,766,769,773,776,779,782,784,789,792,794,796,799,802,805,808,810,812,814,816,819,822,824,826,828,831,834,836,839,841,843,845,847,850,852,856,858,860,863,865,868,870,872,874,876,878,881,883,885,887,889,892,895,897,899,901,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,951,953,956,958,960,962,964,966,968,970,972,974,977,980,982,984,986,988,992,994,996,999,1001,1003,1005,1008,1010,1013,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1041,1044,1046,1048,1050,1052,1054,1056,1058,1060,1063,1065,1067,1070,1072,1075,1077,1079,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1217,1219,1222,1225,1227,1229,1231,1234,1237,1239,1241,1243,1245,1247,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1272,1275,1278,1281,1283,1286,1289,1292,1294,1297,1299,1302,1304,1306,1308,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1346,1348,1350,1352,1354,1356,1358,1361],[103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104],"2026-07-30","仅会员",[106,107,108,109,110,111,112,113,110,114,115,116,117,118,118,119,109,120,115,121,115,122,116,123,124,110,125,110,126,110,127,118,110,128,129,130,131,132,110,133,134,135,115,136,137,133],"2026-07-29","14","23","9.5","","11","9","9.27","29","17","13","20.5","18","19.5","17.5","11.3","18.5","13.5","6","10.25","15","6.8","9.8","20","12","11.9","16","8","11.5","25","15.6","10.2",[139,107,108,109,110,130,140,113,110,114,115,116,141,118,118,142,109,120,115,121,115,122,126,123,124,110,125,110,126,110,127,118,110,143,142,130,144,132,110,133,134,135,115,145,137,133],"2026-07-28","10","21","19","9.7","12.6","15.5",[147,107,108,109,110,148,140,113,110,149,115,150,141,118,118,129,109,120,115,151,115,122,126,123,124,110,125,110,126,110,110,118,110,109,142,130,130,132,110,133,134,135,115,145,137,133],"2026-07-27","12.5","27.5","13.1","11.2",[153,132,154,110,110,110,112,113,110,155,115,150,141,126,118,110,156,120,120,151,107,110,126,123,124,110,125,110,126,110,110,118,110,157,117,130,158,132,110,110,134,135,115,145,110,133],"2026-07-26","22","26","9.2","9.3","11.1",[160,115,108,110,110,148,112,113,110,110,115,150,141,126,118,117,156,120,120,151,107,110,126,123,124,110,125,110,126,110,110,118,110,157,117,130,161,132,110,133,134,135,115,145,137,133],"2026-07-25","10.4",[163,132,108,109,110,148,110,113,110,155,115,150,141,126,118,117,156,120,115,151,107,119,126,123,124,110,125,110,126,110,110,118,110,109,117,130,128,132,110,133,134,141,115,164,110,133],"2026-07-24","15.4",[166,132,108,109,110,148,110,167,110,155,115,150,119,126,118,129,156,120,115,151,107,119,107,123,124,110,125,110,126,110,127,118,110,109,129,130,156,132,110,133,134,141,110,164,110,133],"2026-07-23","12.05",[169,115,108,109,110,148,140,167,110,110,115,116,119,126,118,129,156,120,120,151,107,142,107,123,124,110,125,110,126,110,127,118,110,109,129,130,140,132,110,133,134,135,129,170,137,133],"2026-07-22","15.2",[172,132,108,109,110,148,110,167,110,155,115,116,119,126,118,119,156,120,120,151,126,129,107,123,124,110,125,110,126,110,110,118,110,157,142,130,173,132,110,133,134,135,129,174,137,133],"2026-07-21","10.9","15.1",[176,132,108,109,110,148,110,177,110,155,115,116,119,126,118,122,156,120,115,121,126,141,107,123,124,110,125,110,126,110,127,118,110,157,142,130,178,132,110,133,134,135,142,126,137,133],"2026-07-20","11.12","11.6",[180,118,108,110,110,110,140,177,110,155,110,116,119,110,118,110,156,120,115,121,126,110,107,123,124,110,125,110,107,110,110,118,110,157,129,130,181,132,110,133,134,135,129,126,110,133],"2026-07-19","12.3",[183,118,108,110,110,148,140,177,110,110,115,116,119,110,118,142,156,120,120,121,126,110,107,110,124,110,125,110,107,110,110,118,110,110,129,130,184,132,110,133,134,135,129,126,110,133],"2026-07-18","11.7",[186,118,108,109,110,148,110,177,110,155,115,123,119,129,110,142,110,120,115,121,126,129,107,123,124,110,125,110,107,110,127,118,110,157,142,130,111,132,110,133,134,135,129,126,137,133],"2026-07-17",[188,118,108,109,110,134,140,177,110,155,115,123,119,129,118,122,156,120,115,121,126,129,107,123,189,110,125,110,132,110,127,118,110,109,142,130,190,132,110,133,134,135,129,126,137,133],"2026-07-16","7","10.5",[192,118,108,109,110,140,110,137,110,155,115,123,119,129,118,122,156,115,115,121,126,129,107,123,189,110,193,110,115,110,127,118,110,109,129,130,194,132,110,133,134,135,142,126,137,133],"2026-07-15","11.75","9.9",[196,115,108,109,110,140,140,137,110,155,115,123,119,129,118,119,156,115,115,121,126,132,107,123,189,110,193,110,115,110,110,118,110,157,129,130,197,132,110,133,134,135,142,126,137,133],"2026-07-14","10.6",[199,118,108,109,110,140,110,137,110,155,115,123,119,129,118,200,156,115,110,131,126,132,107,123,189,110,193,110,115,110,127,118,110,157,142,130,151,132,110,133,134,135,142,126,137,133],"2026-07-13","21.5",[202,132,108,110,110,110,112,137,110,110,115,116,142,132,110,110,156,115,115,131,126,110,107,123,133,136,193,110,115,110,110,118,110,109,142,130,110,132,110,133,134,135,142,203,110,133],"2026-07-12","14.9",[205,132,108,110,110,140,112,137,110,110,115,116,142,132,118,206,156,115,115,131,126,110,107,123,133,110,207,110,115,110,127,118,110,157,110,130,130,132,110,133,110,135,118,203,137,133],"2026-07-11","22.5","12.15",[209,132,108,110,110,140,110,137,110,155,115,116,142,132,118,110,156,115,120,131,126,132,107,123,133,110,207,110,115,110,110,118,110,109,110,130,158,132,110,133,134,135,118,210,137,133],"2026-07-10","14.6",[212,132,108,109,110,140,112,137,110,155,115,116,142,132,118,200,156,132,115,131,126,132,107,123,133,110,213,110,118,110,127,118,110,109,118,130,161,132,110,133,134,135,115,210,214,133],"2026-07-09","12.9","11.26",[216,132,108,109,110,109,110,137,110,155,115,116,142,132,118,200,156,132,115,131,126,132,107,123,133,136,213,110,118,110,127,118,110,143,118,130,128,132,110,133,134,135,115,210,214,217],"2026-07-08","6.5",[219,132,108,109,110,220,112,137,110,110,115,123,154,132,118,141,140,126,115,131,126,132,107,123,133,110,213,110,118,110,110,132,110,161,110,130,157,132,110,133,110,135,115,210,214,217],"2026-07-07","8.5",[222,115,108,109,110,223,110,137,110,155,115,123,154,132,118,108,140,126,132,131,126,132,107,123,133,110,213,110,118,110,127,110,110,161,142,130,140,132,110,133,134,135,126,210,214,217],"2026-07-06","7.5",[225,132,108,110,110,110,112,137,110,155,115,123,154,110,118,226,140,126,132,131,112,110,107,123,133,110,213,110,118,110,110,132,110,227,142,130,173,132,110,133,134,135,126,210,110,217],"2026-07-05","23.5","10.3",[229,132,108,110,110,223,112,177,110,110,115,123,154,110,118,226,110,126,132,131,112,110,107,230,133,110,203,110,118,110,110,132,110,227,118,130,184,132,110,140,134,135,126,231,110,217],"2026-07-04","14.5","14.4",[233,132,108,109,110,223,110,177,110,155,115,116,154,132,118,226,140,126,132,131,112,234,107,123,133,110,203,110,118,110,110,132,110,227,118,130,158,132,110,140,134,135,126,235,214,217],"2026-07-03","16.5","14.2",[237,132,108,109,110,220,110,177,110,155,115,116,108,132,107,108,140,126,132,131,112,234,107,123,133,110,203,110,118,110,127,132,110,161,142,130,190,132,110,140,134,135,126,107,214,217],"2026-07-02",[239,118,108,109,110,220,111,177,110,155,115,116,108,132,107,108,140,145,132,131,126,129,107,110,133,110,203,110,118,110,127,132,110,161,110,130,140,132,110,140,134,135,126,107,214,217],"2026-07-01",[241,118,108,110,110,220,111,137,110,110,115,116,108,132,107,154,140,145,132,131,110,129,107,123,133,110,242,110,118,110,110,132,110,227,142,110,243,132,110,140,134,135,126,107,214,217],"2026-06-30","16.4","9.6",[245,115,108,109,110,220,110,137,110,155,115,116,110,132,107,115,140,145,115,246,126,129,107,126,133,110,242,110,118,110,127,132,110,110,122,130,247,132,110,140,134,135,126,107,214,217],"2026-06-29","11.8","8.9",[249,132,135,110,110,110,112,137,110,155,115,116,108,132,107,110,140,145,115,246,126,110,130,148,133,110,242,110,118,110,110,132,110,227,122,130,143,132,110,140,110,135,132,250,110,217],"2026-06-28","13.8",[252,132,135,110,110,133,112,167,110,110,115,253,108,132,107,110,140,126,115,246,126,110,130,230,133,110,242,110,118,110,110,132,110,161,142,130,227,132,110,140,134,135,132,250,214,217],"2026-06-27","14.7",[255,115,135,109,110,133,110,167,110,155,115,253,108,132,107,234,140,126,115,246,126,154,130,126,133,110,256,110,118,110,127,132,110,227,119,130,111,132,110,140,134,135,115,257,214,217],"2026-06-26","15.25","13.7",[259,118,135,109,110,133,112,167,110,155,115,253,108,132,107,115,109,126,115,246,132,154,130,126,133,110,256,110,118,110,110,132,110,227,119,130,246,132,110,140,134,141,115,260,214,217],"2026-06-25","13.6",[262,118,135,109,110,133,110,167,110,128,115,253,108,132,107,115,109,126,115,246,132,132,130,126,133,110,256,110,118,110,127,132,110,190,142,130,158,132,110,140,134,141,115,123,214,217],"2026-06-24",[264,118,135,109,110,223,112,167,110,110,116,253,108,132,107,234,109,126,115,134,132,132,130,123,133,110,256,110,132,110,127,132,110,190,142,130,161,132,110,140,134,141,115,123,214,217],"2026-06-23",[266,115,135,109,110,223,110,267,110,128,110,210,108,132,107,145,112,126,115,134,132,132,130,123,133,110,126,110,132,110,127,132,110,190,122,112,143,132,110,140,134,141,115,268,214,190],"2026-06-22","12.98","13.4",[270,132,135,110,110,220,112,267,110,110,110,210,271,132,107,126,140,126,115,110,126,110,130,130,133,110,126,110,130,110,110,110,110,227,122,112,112,132,110,140,134,141,115,268,110,190],"2026-06-21","24",[273,132,135,110,110,220,112,267,110,128,110,210,271,132,107,110,140,126,115,134,126,110,130,123,133,110,126,110,130,110,110,132,110,227,119,112,109,132,110,140,134,141,115,268,110,190],"2026-06-20",[275,132,135,110,110,223,112,267,110,128,115,210,271,132,107,110,140,126,115,134,126,110,130,123,133,110,126,110,130,110,110,132,110,227,119,112,110,132,110,140,134,141,115,276,110,190],"2026-06-19","13.3",[278,132,135,156,110,223,112,267,110,128,115,210,271,132,107,126,140,126,120,134,126,132,130,123,133,110,126,110,130,110,127,132,110,227,119,112,279,132,110,140,134,141,115,280,214,190],"2026-06-18","10.8","13.2",[282,132,135,156,110,223,140,267,110,128,115,230,271,132,107,145,140,145,120,134,110,132,130,123,133,110,126,110,130,110,127,132,110,190,119,112,283,132,110,140,134,141,115,150,214,190],"2026-06-17","11.4",[285,126,135,156,110,223,110,267,110,128,115,230,271,132,107,132,140,145,120,134,126,132,110,123,133,110,256,110,130,110,110,132,110,279,119,112,130,132,110,140,134,141,142,116,214,190],"2026-06-16",[287,132,135,156,110,223,110,267,110,128,115,230,271,132,107,115,140,145,120,246,126,126,130,123,133,110,117,110,130,110,110,132,110,279,119,112,144,132,110,140,134,141,129,116,214,110],"2026-06-15",[289,118,135,110,110,110,112,267,110,128,115,230,271,132,107,234,140,145,115,246,126,110,130,116,133,110,117,110,130,110,110,132,110,279,110,112,174,132,110,140,134,141,129,116,110,190],"2026-06-14",[291,118,135,110,110,223,112,167,110,110,115,230,271,132,107,110,140,126,115,246,126,110,130,116,133,110,117,110,130,110,110,110,110,173,129,112,292,132,110,140,134,141,129,116,214,190],"2026-06-13","18.3",[294,118,135,156,110,223,110,295,110,128,115,126,271,132,107,234,140,126,115,246,126,126,130,123,133,110,117,110,130,110,127,132,110,121,141,112,296,132,110,140,134,141,129,297,214,190],"2026-06-12","12.42","21.2","12.8",[299,132,135,156,110,223,112,295,110,110,115,126,271,132,107,115,140,145,115,246,126,126,130,123,133,110,117,110,130,110,127,132,110,121,141,112,271,132,110,140,134,141,300,297,214,190],"2026-06-11","20.6",[302,126,135,156,110,223,110,167,110,110,115,126,141,132,107,115,140,145,115,246,126,126,130,123,133,110,117,110,130,110,127,132,110,121,129,112,303,132,110,140,134,141,300,297,214,190],"2026-06-10","25.4",[305,132,135,156,110,223,110,177,110,128,115,126,141,132,107,234,140,145,115,246,126,126,130,123,133,110,117,110,130,110,127,132,110,134,129,112,306,132,110,140,134,141,300,297,214,190],"2026-06-09","24.5",[308,132,309,156,110,223,110,177,110,110,115,126,141,132,107,234,140,126,120,131,126,126,130,111,133,110,117,110,130,110,127,132,110,134,142,112,310,132,110,140,134,141,300,297,110,190],"2026-06-08","30","23.6",[312,132,309,110,110,110,112,177,110,128,115,116,141,126,107,110,112,126,120,131,126,110,130,111,133,110,117,110,130,110,110,132,110,134,142,110,313,132,110,140,134,141,300,314,110,190],"2026-06-07","22.7","12.7",[316,132,309,110,110,133,112,177,110,110,110,116,141,126,110,115,112,126,115,131,126,110,130,111,133,110,117,132,130,110,110,132,110,110,110,112,154,132,110,140,134,141,300,314,110,190],"2026-06-06",[318,132,309,110,110,223,112,177,110,110,115,116,142,110,107,115,112,126,115,131,126,132,130,111,133,110,117,110,130,110,127,132,110,121,118,112,319,132,110,140,134,141,300,144,214,190],"2026-06-05","23.3",[321,115,309,156,110,223,112,177,110,128,115,116,142,126,107,234,112,126,115,131,126,132,116,111,133,110,117,110,130,110,127,132,110,121,110,112,322,132,110,140,134,141,300,144,214,190],"2026-06-04","24.2",[324,132,309,110,110,223,140,177,110,128,115,116,142,126,107,234,220,126,115,131,126,132,116,111,189,110,117,110,130,110,110,132,110,184,118,140,325,132,110,140,134,141,300,326,214,190],"2026-06-03","24.9","12.4",[328,115,309,156,110,223,140,329,110,128,115,134,142,110,107,115,133,145,115,131,126,132,116,111,124,120,117,110,130,110,110,132,110,184,118,140,330,132,110,140,134,141,129,326,214,190],"2026-06-02","14.83","23.8",[332,118,309,156,110,223,111,329,110,128,115,134,142,126,126,115,133,145,120,130,126,118,116,123,124,110,117,110,144,110,110,132,110,184,115,140,108,132,110,140,134,141,129,326,214,190],"2026-06-01",[334,129,309,110,110,110,140,335,110,110,115,134,142,110,126,110,189,145,120,130,115,110,116,123,124,110,117,110,144,110,110,132,110,134,115,140,336,110,110,140,110,141,129,326,110,190],"2026-05-31","13.9","22.1",[338,129,309,110,110,223,140,335,110,110,115,134,142,154,126,110,189,126,120,130,115,110,116,123,124,110,117,110,144,110,110,132,110,121,118,140,319,132,110,140,134,141,129,326,214,190],"2026-05-30",[340,129,309,110,110,223,140,335,110,128,110,134,142,154,126,234,189,230,115,130,115,110,116,123,124,110,117,110,144,110,127,132,110,121,118,140,322,132,110,140,134,141,129,341,214,190],"2026-05-29","12.2",[343,142,309,143,110,223,140,335,110,128,115,112,142,154,126,115,189,123,115,130,115,110,116,123,133,110,344,110,144,110,110,132,110,121,115,140,325,132,110,140,134,141,129,341,214,190],"2026-05-28","19.25",[346,118,309,143,110,133,110,335,110,128,115,112,142,154,126,115,189,107,115,130,115,110,116,123,133,110,347,110,144,110,127,132,110,121,115,140,271,115,110,140,134,141,348,181,214,130],"2026-05-27","15.75","16.6",[350,118,309,143,110,133,110,335,110,128,115,112,122,154,126,234,351,123,115,130,115,117,116,123,133,110,347,110,144,110,110,132,110,121,132,140,352,115,110,140,134,141,132,326,214,130],"2026-05-26","5.7","23.4",[354,118,309,143,110,133,112,267,110,110,115,112,122,154,126,115,355,123,115,184,115,117,116,132,133,110,174,110,144,110,110,132,110,134,132,110,356,115,110,140,134,115,132,326,214,130],"2026-05-25","3","22.6",[358,132,309,110,110,110,112,329,110,128,115,112,122,110,126,115,133,230,115,184,115,110,116,107,133,110,174,110,144,110,110,110,110,121,115,178,319,115,110,140,110,115,132,326,110,130],"2026-05-24",[360,132,309,110,110,133,112,361,110,128,115,140,122,132,110,115,133,126,115,184,115,110,116,234,133,110,174,110,144,110,127,110,110,134,115,178,322,115,110,140,134,115,132,326,110,130],"2026-05-23","10.75",[363,126,309,143,110,133,112,361,110,128,115,140,122,132,126,115,133,126,115,184,115,154,116,115,133,110,174,110,144,110,110,132,110,121,118,178,135,115,110,140,110,115,132,148,214,130],"2026-05-22",[365,132,309,143,110,220,110,366,110,128,115,140,122,132,126,234,124,126,120,184,126,154,116,115,133,110,174,110,144,110,110,132,110,134,118,178,306,115,110,140,134,115,348,148,110,130],"2026-05-21","10.57",[368,115,309,143,110,220,140,366,110,128,115,140,234,132,126,234,124,126,115,184,126,129,116,115,133,110,174,110,144,110,127,132,110,134,115,178,369,115,110,140,134,115,110,144,110,130],"2026-05-20","23.7",[371,115,309,372,110,220,140,366,110,128,115,140,234,132,126,115,124,126,115,184,126,129,116,115,133,110,150,110,144,110,127,132,110,134,115,178,110,115,110,140,134,115,348,297,110,130],"2026-05-19","7.4",[374,132,309,372,110,220,110,366,110,128,115,375,234,132,107,122,217,107,115,134,126,122,116,115,133,110,150,110,144,110,110,132,110,121,132,178,376,115,110,140,134,115,348,297,110,130],"2026-05-18","10.1","22.9",[378,115,309,110,110,110,112,366,110,110,115,375,234,110,107,122,189,107,118,134,126,110,116,379,133,110,150,110,144,110,110,110,110,121,132,178,110,115,110,140,134,115,348,297,110,130],"2026-05-17","16.25",[381,115,309,110,110,220,112,366,110,110,110,375,234,118,107,110,189,107,118,134,126,110,116,234,133,110,150,110,144,110,110,110,110,134,126,110,108,115,110,110,134,115,348,297,110,130],"2026-05-16",[383,132,309,372,110,220,112,366,110,128,115,375,107,118,107,122,189,230,142,134,126,122,116,115,133,110,181,110,144,110,110,132,110,121,126,178,310,118,110,140,134,142,348,297,110,130],"2026-05-15",[385,132,309,372,110,220,112,366,110,128,115,375,107,118,107,118,189,126,142,134,110,122,116,110,133,110,181,110,144,110,110,132,110,121,145,178,306,107,110,140,134,142,242,297,214,130],"2026-05-14",[387,132,309,372,110,220,110,366,110,110,115,140,107,118,107,118,189,126,118,134,116,122,116,115,133,110,181,110,144,110,127,132,110,134,145,178,376,107,110,140,134,142,242,297,214,130],"2026-05-13",[389,132,309,372,110,220,110,361,110,128,115,140,107,118,107,120,189,126,118,184,116,122,116,115,133,136,181,110,144,110,110,132,110,121,132,178,110,107,110,140,110,142,242,297,214,130],"2026-05-12",[391,126,309,372,110,220,112,137,110,110,115,140,107,118,107,234,137,126,118,184,116,122,116,116,133,110,181,110,116,110,127,132,110,134,132,178,154,107,110,140,134,142,242,297,214,130],"2026-05-11",[393,132,309,110,110,110,112,137,110,128,115,140,126,118,107,110,134,126,118,110,116,110,116,110,133,110,181,110,116,110,110,132,110,134,126,178,313,107,110,140,134,142,132,297,214,130],"2026-05-10",[395,132,309,372,110,133,112,137,110,110,115,140,126,110,107,110,134,126,142,184,116,120,116,116,133,110,181,110,116,110,110,132,110,134,126,178,310,107,110,140,110,142,132,297,214,130],"2026-05-09",[397,115,309,372,110,223,110,137,110,110,115,190,126,118,107,115,134,126,142,184,116,120,116,116,133,110,181,110,116,110,127,132,110,184,132,178,398,107,110,140,134,142,132,116,214,130],"2026-05-08","24.3",[400,132,309,372,110,223,112,137,110,128,115,190,126,118,107,234,112,126,142,184,116,120,116,116,133,110,279,110,130,110,110,132,110,246,132,178,110,107,110,140,134,142,132,116,214,130],"2026-05-07",[402,132,309,189,110,223,110,137,110,123,115,190,126,118,107,234,184,126,118,184,116,120,116,110,133,110,403,110,130,110,130,132,110,131,126,178,154,107,110,140,134,108,132,280,214,130],"2026-05-06","9.75",[405,126,309,110,110,223,112,177,110,123,115,190,115,110,107,110,184,126,118,184,111,110,116,190,133,110,403,110,111,110,110,132,110,181,126,151,406,107,110,140,134,108,132,276,110,110],"2026-05-05","21.4",[408,132,309,110,110,223,157,177,110,123,115,190,115,132,107,110,184,126,118,184,111,110,116,190,133,110,403,110,111,110,110,132,110,181,132,151,336,107,110,140,134,108,132,268,110,130],"2026-05-04",[410,118,309,110,110,223,157,411,110,110,115,140,115,132,107,110,184,126,142,184,111,110,116,227,133,110,403,110,111,110,110,132,110,148,132,151,376,107,110,140,134,108,132,268,110,130],"2026-05-03","11.49",[413,129,309,110,110,223,157,411,110,110,110,140,115,110,107,110,184,126,142,134,111,110,116,227,133,110,403,110,111,110,110,110,110,144,115,151,330,107,110,140,134,108,132,123,110,130],"2026-05-02",[415,129,309,110,110,223,157,110,110,110,115,140,115,132,107,115,184,126,142,134,110,110,116,227,133,110,403,110,111,110,110,132,110,144,115,151,108,107,110,140,134,108,132,123,110,130],"2026-05-01",[417,142,309,189,110,223,112,411,110,123,115,140,115,132,107,115,184,126,142,134,111,418,116,227,133,110,403,110,111,110,130,132,110,148,132,151,206,107,110,110,110,108,132,260,214,130],"2026-04-30","12.75",[420,118,309,189,110,223,110,411,110,123,115,140,115,132,123,234,184,126,142,134,111,421,116,130,133,110,403,110,111,110,110,132,110,181,132,151,422,107,110,140,110,108,116,257,214,134],"2026-04-29","13.75","22.4",[424,132,309,189,110,223,112,177,110,123,115,190,115,132,123,132,375,126,142,134,111,421,116,130,133,111,403,110,111,110,110,132,110,181,126,151,422,107,110,140,134,108,130,257,214,134],"2026-04-28",[426,132,309,189,110,223,110,177,110,110,115,190,115,110,123,126,111,126,142,246,111,421,116,130,133,110,140,110,111,110,140,132,110,148,126,151,427,107,110,140,134,428,130,250,214,134],"2026-04-27","23.1","27",[430,115,309,110,110,110,112,431,110,123,115,190,115,132,123,145,111,126,142,246,116,110,116,130,133,110,140,110,130,110,110,132,110,181,126,151,271,107,110,140,134,428,130,250,110,134],"2026-04-26","12.79",[433,115,309,110,110,220,112,295,110,123,115,190,115,132,123,145,111,126,142,246,110,110,116,130,133,110,140,110,130,110,110,132,110,148,126,151,434,107,110,140,134,428,130,250,214,134],"2026-04-25","23.2",[436,132,309,189,110,220,112,295,110,110,115,110,115,132,123,145,111,126,142,246,116,421,116,148,133,110,125,110,130,110,140,132,110,148,126,151,336,107,110,140,134,428,130,107,214,134],"2026-04-24",[438,115,309,189,110,220,110,295,110,123,115,140,110,132,123,126,111,126,142,246,116,421,116,148,133,110,125,110,130,110,110,132,110,314,126,111,439,107,110,140,134,428,326,235,214,134],"2026-04-23","21.3",[441,115,309,189,110,133,110,295,110,123,115,140,115,132,107,126,111,126,118,246,116,421,116,148,133,110,125,110,130,110,140,132,110,148,126,111,442,107,110,140,134,428,326,230,214,134],"2026-04-22","22.2",[444,132,309,189,110,223,112,295,110,110,115,140,115,132,107,145,111,126,118,246,116,445,116,148,140,110,125,110,130,110,140,132,110,314,110,111,108,107,110,140,134,428,326,230,214,134],"2026-04-21","14.75",[447,132,309,189,110,223,112,295,110,110,115,140,115,132,107,110,111,126,118,130,116,445,116,123,140,110,125,110,283,110,110,132,110,148,145,110,448,107,110,140,134,428,326,230,214,134],"2026-04-20","24.4",[450,132,309,110,110,110,112,295,110,123,115,140,132,132,107,234,111,126,122,130,116,110,116,148,140,110,125,110,283,110,110,132,110,144,145,111,226,107,110,140,134,428,326,210,110,134],"2026-04-19",[452,132,309,189,110,223,110,167,110,123,115,111,132,132,107,234,111,132,142,130,110,445,116,123,140,110,453,110,110,110,110,132,110,181,132,111,110,107,110,140,110,428,326,126,214,134],"2026-04-17","11.05",[455,115,309,189,110,223,112,167,110,110,115,111,132,132,107,115,190,126,142,130,116,445,116,123,140,110,453,110,283,110,110,132,110,148,110,111,108,107,110,140,134,428,130,126,214,134],"2026-04-16",[457,132,309,110,110,223,112,167,110,123,115,111,132,132,107,115,111,132,142,130,116,445,116,123,140,110,453,110,283,110,140,132,110,144,145,111,458,107,110,140,134,428,130,126,214,134],"2026-04-15","23.9",[460,132,309,189,110,223,112,167,110,110,115,111,115,132,107,118,111,132,142,130,116,445,116,123,140,136,453,110,283,110,140,110,110,148,145,111,427,107,110,140,134,428,130,126,214,134],"2026-04-14",[462,132,309,189,110,223,112,167,110,123,110,130,115,132,107,118,111,132,142,463,116,445,116,123,140,110,297,110,283,110,110,132,110,144,115,111,442,107,110,140,134,428,130,126,214,134],"2026-04-13","12.1",[465,115,309,110,110,110,112,167,110,123,115,130,115,132,107,110,140,132,142,463,115,110,116,123,133,110,297,110,283,110,110,132,110,314,115,111,439,107,110,140,134,428,116,126,110,134],"2026-04-12",[467,132,309,110,110,223,112,167,110,123,110,130,115,132,107,120,140,132,122,463,115,110,116,123,133,110,297,110,283,110,110,132,110,297,118,111,154,107,110,140,134,428,130,126,214,134],"2026-04-11",[469,132,309,189,110,133,112,167,110,110,115,130,115,132,132,120,140,132,122,463,115,445,116,123,133,110,297,110,283,110,110,132,110,213,118,111,470,107,110,140,134,428,130,126,214,111],"2026-04-10","22.8",[472,118,309,189,110,220,112,167,110,110,115,130,132,132,132,118,140,132,142,463,115,445,116,123,133,110,473,110,283,110,130,132,110,253,115,130,458,107,110,140,134,428,130,170,214,111],"2026-04-09","12.95",[475,118,309,189,110,220,112,167,110,123,115,463,132,132,132,118,140,132,142,463,115,476,116,123,133,110,473,110,283,110,130,132,110,477,115,130,427,107,110,140,134,114,130,478,214,111],"2026-04-08","14.25","14.8","15.3",[480,132,309,189,110,220,112,167,110,123,115,463,132,132,132,344,210,132,142,463,111,476,107,118,133,110,473,110,110,110,130,132,110,203,118,130,442,107,110,140,110,114,130,164,214,111],"2026-04-07",[482,115,309,110,110,220,112,167,110,123,115,463,132,107,132,110,111,132,118,130,111,110,107,118,140,110,473,110,283,110,110,132,110,478,118,130,406,107,110,140,134,114,130,478,110,111],"2026-04-06",[484,115,309,110,110,110,112,167,110,123,110,463,132,107,132,110,111,132,118,110,126,110,107,115,140,110,473,110,283,110,110,110,110,110,115,130,313,107,110,140,134,114,130,164,110,111],"2026-04-05",[486,118,309,110,110,220,112,267,110,110,115,463,115,107,132,110,111,132,118,130,126,110,107,115,140,110,473,110,283,110,110,132,110,145,115,130,226,107,110,140,134,114,130,164,110,111],"2026-04-04",[488,118,309,189,110,220,110,267,110,489,115,111,115,107,132,119,111,132,200,130,126,476,107,115,140,134,473,110,283,110,124,132,110,478,118,130,398,107,110,140,110,114,130,145,214,111],"2026-04-03","18.7",[491,118,309,189,110,220,140,267,110,110,115,111,115,107,115,344,140,132,200,130,126,476,107,115,140,110,421,110,283,110,110,132,110,145,118,130,492,107,110,140,134,114,130,145,214,111],"2026-04-02","25.6",[494,118,309,189,110,133,140,267,110,110,108,111,115,107,115,344,111,132,141,130,126,476,107,115,140,107,421,110,144,110,124,132,110,478,115,130,271,107,110,140,134,110,130,145,214,111],"2026-04-01",[496,132,309,189,110,223,110,267,110,489,108,111,115,107,115,142,111,126,141,130,126,476,107,115,140,110,421,110,110,110,110,132,110,145,115,130,422,107,110,140,134,114,130,145,214,111],"2026-03-31",[498,132,309,110,110,223,112,267,110,489,108,111,234,107,115,230,140,126,141,246,126,476,107,115,140,110,499,110,110,110,110,132,110,136,118,110,500,107,110,140,134,114,130,136,214,111],"2026-03-30","14.3","20.8",[502,132,309,110,110,110,128,177,110,110,108,140,234,110,115,110,164,126,141,246,126,110,107,115,140,110,499,110,111,110,110,132,110,145,118,130,206,107,110,140,134,114,130,136,110,110],"2026-03-29",[504,115,309,110,110,223,128,110,110,489,108,140,234,110,115,126,145,126,141,246,126,145,110,115,140,110,499,110,111,110,110,110,110,136,115,130,322,107,110,110,134,114,130,136,214,111],"2026-03-28",[506,132,309,110,110,223,140,177,110,489,108,140,234,107,115,126,145,126,141,246,126,120,107,115,140,110,499,110,111,110,189,132,110,145,115,130,507,107,110,140,134,114,130,145,214,111],"2026-03-27","25.7",[509,132,309,189,110,223,140,177,110,110,108,140,234,107,115,230,132,126,141,246,126,120,116,115,140,110,510,110,110,110,189,132,110,164,132,130,448,107,110,140,134,114,326,145,214,111],"2026-03-26","14.05",[512,132,309,110,110,223,140,177,110,110,108,140,115,107,115,230,132,126,119,246,126,110,116,115,140,110,510,110,140,110,110,132,110,478,132,137,427,107,110,140,134,114,326,145,214,111],"2026-03-25",[514,115,309,189,110,223,130,177,110,489,108,109,115,107,130,107,132,126,119,246,130,120,116,115,140,110,515,110,110,110,110,132,110,145,115,137,516,107,110,140,134,114,130,136,214,111],"2026-03-24","13.05","21.8",[518,115,309,189,110,223,130,177,110,489,108,109,115,107,130,116,132,126,119,134,110,120,116,148,140,110,515,110,133,110,127,132,110,519,115,137,520,107,110,140,134,114,130,521,110,110],"2026-03-23","15.8","20.3","15.7",[523,132,309,110,110,110,111,177,110,489,108,109,115,110,130,123,126,132,119,134,130,110,116,148,140,110,515,110,133,110,110,132,110,524,132,137,500,107,110,140,134,114,130,519,110,134],"2026-03-22","15.9",[526,132,309,110,110,223,111,411,110,489,108,109,118,110,130,110,126,132,142,134,130,110,130,148,140,110,515,110,133,110,110,132,110,527,132,137,154,107,110,140,134,114,130,132,110,134],"2026-03-21","16.3",[529,126,309,189,110,223,111,177,110,489,108,109,118,110,130,123,126,126,142,134,130,110,130,116,140,110,515,110,133,110,127,132,110,234,115,137,530,107,110,140,134,114,326,531,214,134],"2026-03-20","24.1","16.1",[533,107,309,189,110,223,112,177,110,489,108,534,118,107,130,116,111,126,142,134,112,230,130,190,140,110,167,110,110,110,127,132,110,527,110,137,303,107,110,140,134,114,326,535,214,134],"2026-03-19","8.6","16.2",[537,107,309,189,110,133,112,177,110,489,108,534,118,107,130,116,140,230,142,134,112,230,130,190,140,110,167,110,133,110,127,132,110,234,115,110,458,107,110,140,134,114,130,527,214,134],"2026-03-18",[539,107,309,189,110,133,112,177,110,489,108,534,118,107,111,148,126,123,142,134,112,230,111,190,140,110,134,110,110,110,127,132,110,540,110,137,206,107,110,140,134,114,130,242,214,134],"2026-03-17","16.7",[542,132,309,189,110,223,112,177,110,110,108,534,118,110,111,130,140,148,142,131,112,230,111,190,140,110,125,110,133,110,127,132,110,234,132,110,141,107,110,140,134,114,130,234,214,110],"2026-03-16",[544,118,309,110,110,110,156,177,110,110,108,534,118,107,111,110,148,148,142,131,112,110,111,190,140,110,125,110,133,110,110,132,110,540,132,137,422,110,110,140,134,114,130,348,110,110],"2026-03-15",[546,118,309,110,110,223,156,177,110,110,110,220,118,110,111,130,148,148,142,131,112,110,130,190,140,110,125,110,133,110,110,132,110,348,145,137,310,110,110,140,134,114,130,348,214,134],"2026-03-14",[548,115,309,110,110,223,110,177,110,489,108,220,142,110,111,130,148,148,118,131,112,230,130,190,140,110,125,110,133,110,549,132,110,234,145,137,550,107,110,140,134,114,130,234,214,134],"2026-03-13","7.8","25.3",[552,115,309,189,110,223,112,177,110,489,108,220,142,107,111,148,130,148,118,131,112,230,130,190,140,110,403,110,110,110,549,132,110,242,120,137,369,107,110,140,134,553,130,234,214,134],"2026-03-12","33",[555,118,309,110,110,223,112,113,110,489,108,220,142,107,111,148,126,148,118,131,112,230,130,190,110,110,403,110,110,110,110,132,110,527,120,137,154,107,110,140,134,553,107,234,214,134],"2026-03-11",[557,118,309,189,110,223,112,113,110,489,108,220,142,107,111,116,140,130,118,131,112,230,130,190,140,107,403,110,558,110,549,132,110,234,110,137,434,107,110,140,134,553,107,348,214,134],"2026-03-10","8.4",[560,118,309,189,110,223,112,113,110,489,108,534,142,107,111,107,110,130,118,178,112,230,130,190,140,107,403,110,110,110,110,132,110,110,118,137,110,107,110,140,134,553,107,348,214,134],"2026-03-09",[562,118,309,110,110,110,112,113,110,110,108,534,142,110,130,110,140,130,108,178,112,110,130,190,140,110,403,110,156,110,110,110,110,527,118,110,563,107,110,140,134,553,107,348,110,134],"2026-03-08","25.8",[565,118,309,110,110,223,112,113,110,110,110,534,142,129,130,110,140,130,206,178,112,110,130,190,140,110,403,110,156,110,110,132,110,234,142,137,566,107,110,140,134,553,107,348,110,134],"2026-03-07","24.6",[568,118,309,189,110,223,110,113,110,489,108,534,142,129,130,123,140,123,206,178,112,148,116,190,140,110,140,110,110,110,549,132,110,527,142,137,108,107,110,140,134,553,107,569,214,111],"2026-03-06","16.8",[571,132,309,189,110,223,189,113,110,489,108,534,142,129,130,107,116,107,108,178,111,148,116,190,140,110,572,110,156,110,110,132,110,234,129,110,200,107,110,140,134,553,107,115,214,111],"2026-03-05","11.25",[574,126,309,110,110,223,112,575,110,489,108,220,142,129,130,107,116,107,108,178,111,148,116,361,140,110,572,110,110,110,549,132,110,348,129,137,313,107,110,140,134,553,107,115,214,111],"2026-03-04","9.73",[577,132,309,189,110,223,112,137,110,489,108,220,142,129,130,230,116,126,108,178,111,148,116,125,130,110,572,110,110,110,110,132,110,234,141,137,530,107,110,140,134,553,141,578,214,111],"2026-03-03","17.2",[580,132,309,189,110,223,110,113,110,489,108,220,141,129,130,132,116,126,108,246,140,148,116,125,130,110,572,110,110,110,118,132,110,527,141,137,563,107,110,140,134,553,141,581,214,111],"2026-03-02","17.3",[583,107,309,110,110,110,189,113,110,110,108,220,141,271,130,110,110,145,108,246,140,110,116,125,130,110,572,110,243,110,110,132,110,348,129,137,271,115,110,140,134,553,141,120,110,111],"2026-03-01",[585,107,309,189,110,223,189,113,110,489,108,220,141,271,130,234,116,145,226,246,140,148,116,125,130,110,572,110,243,110,189,132,110,234,129,137,356,115,110,140,134,553,141,120,214,111],"2026-02-28",[587,107,309,110,110,220,189,588,110,489,108,109,141,271,130,132,116,145,226,246,140,148,116,125,130,110,572,110,243,110,189,110,110,540,129,137,589,115,110,140,134,553,141,590,214,111],"2026-02-27","7.6","20.9","17.6",[592,107,309,189,110,109,189,588,110,489,108,109,141,271,130,132,116,234,108,246,223,148,116,109,130,110,572,110,243,110,189,110,110,348,142,137,422,115,110,140,134,553,141,593,214,111],"2026-02-26","17.8",[595,107,309,189,110,140,596,597,110,489,108,109,141,271,130,145,116,115,108,246,223,148,116,109,130,110,111,110,110,110,189,132,110,234,110,137,369,115,110,140,134,553,141,118,214,111],"2026-02-25","5.6","9.45",[599,110,309,189,110,190,596,597,110,489,108,109,141,271,130,145,123,115,271,246,126,148,130,109,130,110,111,110,110,110,189,132,110,348,142,137,135,115,110,130,134,553,154,118,214,111],"2026-02-24",[601,107,309,110,110,223,190,597,110,110,110,109,141,129,130,110,123,234,271,110,110,110,130,109,130,110,111,110,197,110,110,110,110,540,119,137,322,115,110,130,134,553,154,118,110,111],"2026-02-23",[603,132,309,110,110,110,190,597,110,110,110,109,141,129,123,132,123,132,271,130,126,110,130,109,130,110,111,110,197,110,110,110,110,348,119,137,520,115,110,130,134,553,154,604,110,111],"2026-02-22","18.2",[606,126,309,110,110,223,190,597,110,110,110,109,141,129,123,110,123,132,271,130,126,110,130,109,130,110,111,110,197,110,110,110,110,540,117,137,520,115,110,130,134,553,129,604,110,111],"2026-02-21",[608,126,309,110,110,223,140,597,110,110,110,109,141,129,123,110,123,132,108,144,126,110,130,134,130,110,111,110,197,110,110,110,110,569,117,137,200,115,110,130,134,553,142,604,110,111],"2026-02-20",[610,126,309,110,110,220,140,597,110,110,110,109,129,110,123,110,123,132,110,144,110,110,130,134,130,110,111,110,197,110,110,110,110,540,110,137,108,115,110,130,134,553,142,604,110,111],"2026-02-19",[612,107,309,110,110,109,140,597,110,110,110,110,129,129,123,110,110,132,110,144,110,110,130,134,130,110,111,110,197,110,110,110,110,110,110,137,448,115,110,130,134,553,142,593,110,111],"2026-02-18",[614,107,309,110,110,140,140,113,110,110,110,109,129,129,123,110,123,132,110,144,110,110,130,134,130,110,111,110,197,110,110,110,110,110,110,137,110,115,110,130,134,553,142,593,110,111],"2026-02-17",[616,107,309,110,110,190,140,113,110,110,110,109,129,129,123,132,123,132,110,181,126,110,110,110,130,110,111,110,197,110,110,132,110,110,129,137,563,115,110,130,134,553,142,593,110,111],"2026-02-16",[618,132,309,110,110,110,112,113,110,148,110,109,129,129,123,145,230,132,108,181,110,110,130,123,130,110,111,110,197,110,112,110,110,234,129,137,322,115,110,130,134,553,142,593,110,111],"2026-02-15",[620,132,309,189,110,190,112,113,110,110,108,109,141,129,123,145,230,115,108,181,110,126,130,206,130,110,403,110,197,110,112,132,110,348,117,137,356,115,110,130,134,553,118,593,110,111],"2026-02-14",[622,115,309,189,110,190,110,113,110,148,108,109,129,129,123,145,230,115,154,181,110,126,130,134,130,110,403,110,110,110,110,132,110,234,117,137,141,115,110,130,134,553,118,593,110,111],"2026-02-13",[624,132,309,189,110,190,112,113,110,148,108,109,129,129,123,126,230,115,154,181,116,126,130,109,130,110,403,110,110,110,128,132,110,540,141,137,319,115,110,130,134,553,118,118,110,111],"2026-02-12",[626,126,309,189,110,190,110,113,110,148,108,112,129,129,123,126,230,118,141,181,116,126,123,109,130,110,403,110,110,110,128,132,110,348,141,137,507,115,110,130,134,553,118,118,110,111],"2026-02-11",[628,126,309,189,110,190,112,113,110,119,108,112,129,129,123,126,230,118,141,181,116,126,123,109,130,110,403,110,279,110,118,132,110,540,129,137,330,115,110,130,134,553,118,118,214,111],"2026-02-10",[630,132,309,189,110,190,110,177,110,119,108,112,129,129,123,145,230,118,129,148,116,126,123,109,130,110,403,110,279,110,109,132,110,110,129,137,200,115,110,130,134,553,118,118,214,110],"2026-02-09",[632,118,309,110,110,110,112,177,110,119,108,112,129,110,107,110,230,118,129,148,116,110,123,109,130,110,403,110,279,110,110,110,110,569,142,137,142,115,110,130,134,553,118,118,110,111],"2026-02-08",[634,118,309,110,110,190,112,177,110,110,108,112,129,110,107,110,230,118,142,148,110,110,123,109,130,110,403,110,279,110,109,110,110,540,142,137,635,115,110,130,134,636,118,118,214,111],"2026-02-07","17.4","37",[638,115,309,189,110,190,112,177,110,119,108,123,129,110,107,132,230,118,142,148,110,126,123,109,130,110,403,110,110,110,109,132,110,569,129,137,110,115,110,130,134,636,118,118,214,111],"2026-02-06",[640,118,309,189,110,190,133,177,110,119,108,123,129,129,107,145,230,118,142,148,110,126,123,109,130,110,403,110,279,110,109,132,133,540,129,137,578,115,110,130,134,636,118,292,214,111],"2026-02-05",[642,115,309,133,110,190,110,177,110,119,108,123,129,110,107,145,230,118,110,148,110,126,123,230,130,110,403,110,279,110,109,132,110,569,142,137,643,115,110,130,134,644,118,122,214,111],"2026-02-04","19.3","43",[646,115,309,133,110,190,124,167,110,110,108,123,129,110,107,132,230,118,135,148,110,126,123,230,130,110,403,110,279,110,118,132,110,540,142,137,141,115,110,130,134,644,118,122,214,111],"2026-02-03",[648,132,309,133,110,190,110,167,110,119,108,123,141,110,107,126,230,118,135,297,110,126,123,230,130,110,403,110,279,110,110,132,110,569,129,137,649,118,110,116,110,644,118,122,214,111],"2026-02-02","18.8",[651,132,309,110,110,110,133,167,110,110,108,499,141,110,107,145,230,142,135,297,116,110,123,110,130,110,403,110,111,110,110,132,110,652,129,137,635,110,110,116,134,644,118,122,214,110],"2026-02-01","16.9",[654,115,309,110,110,109,133,167,110,119,108,499,141,129,107,110,230,142,135,297,116,110,123,230,130,110,403,110,111,110,110,132,110,569,141,137,145,118,110,110,134,644,118,142,110,111],"2026-01-31",[656,115,309,156,110,109,110,167,110,119,108,499,141,129,107,145,230,142,135,297,116,126,123,230,130,110,125,110,111,110,118,132,110,540,141,137,578,118,110,116,134,644,118,142,214,111],"2026-01-30",[658,132,309,156,110,109,110,167,110,119,108,499,141,155,107,126,230,129,135,297,116,126,123,230,130,110,125,110,111,110,118,132,110,569,154,110,142,118,110,116,134,644,118,659,214,111],"2026-01-29","19.2",[661,132,309,156,110,109,110,167,110,110,108,499,108,155,107,126,230,129,135,297,116,126,123,230,130,110,125,110,111,110,118,132,110,540,154,137,500,118,110,116,134,644,118,659,214,111],"2026-01-28",[663,115,309,156,110,109,112,110,110,119,108,335,108,155,107,145,230,129,135,297,116,126,123,126,130,110,125,110,111,110,118,132,110,348,141,137,664,271,110,116,134,644,118,659,214,111],"2026-01-27","18.4",[666,132,309,156,110,109,110,110,110,110,108,335,108,110,107,234,230,129,135,116,116,126,123,126,130,110,125,110,151,110,132,132,110,234,141,137,300,271,110,116,110,644,118,659,214,111],"2026-01-26",[668,126,309,110,110,110,189,177,110,110,108,335,108,155,107,115,230,129,135,116,110,110,123,126,130,110,125,110,178,110,110,110,110,348,129,137,376,271,110,116,134,644,118,659,110,111],"2026-01-25",[670,126,309,110,110,109,189,167,110,119,110,335,108,155,107,110,230,129,671,116,116,110,123,126,130,110,125,110,178,110,110,132,110,540,129,137,141,110,110,116,134,644,118,659,214,111],"2026-01-24","25.5",[673,126,309,156,110,109,110,167,110,119,108,335,271,110,107,115,230,142,674,110,116,123,123,126,130,110,125,110,178,110,132,132,110,348,142,137,489,271,110,116,134,644,118,142,214,111],"2026-01-23","25.2",[676,132,309,156,110,109,112,167,110,110,129,250,271,155,107,234,230,118,671,116,116,123,230,126,130,110,125,110,178,110,110,132,110,540,142,137,677,271,110,116,134,644,118,142,214,111],"2026-01-22","20.2",[679,132,309,156,110,109,110,167,110,119,129,250,271,155,107,234,230,115,135,116,116,123,230,126,130,110,125,110,110,110,110,132,110,569,129,137,422,271,110,116,134,644,118,142,214,111],"2026-01-21",[681,118,309,156,110,109,112,167,110,119,129,250,271,155,126,115,230,118,135,116,111,123,230,134,130,110,361,110,178,110,110,132,110,540,110,137,300,271,110,116,134,644,118,142,214,111],"2026-01-20",[683,118,309,156,110,109,112,167,110,110,129,250,271,155,126,115,230,142,135,213,110,123,230,110,130,110,361,110,178,110,132,132,110,569,129,137,110,110,110,116,134,644,118,142,214,111],"2026-01-19",[685,118,309,110,110,110,140,167,110,110,129,250,135,155,126,110,230,129,108,213,111,110,110,130,130,110,361,110,178,110,110,110,110,540,141,137,500,271,110,116,134,644,118,659,110,111],"2026-01-18",[687,132,309,110,110,109,140,167,110,119,129,499,135,155,126,234,230,154,271,213,111,110,230,130,130,110,361,110,178,110,110,132,110,569,141,137,688,271,110,116,134,644,118,142,110,111],"2026-01-17","22.3",[690,132,309,156,110,190,110,167,110,110,129,499,135,155,126,234,230,108,271,213,111,123,230,134,130,110,361,110,178,110,132,132,110,540,206,137,691,271,110,116,134,644,118,142,214,110],"2026-01-16","19.9",[693,115,309,156,110,190,112,167,110,119,129,499,135,155,126,115,230,155,108,213,111,123,230,134,130,110,361,110,178,110,118,132,110,569,110,137,664,271,110,116,134,644,118,659,214,111],"2026-01-15",[695,115,309,156,110,134,110,167,110,119,129,499,135,155,126,115,230,428,108,213,111,123,230,134,130,110,361,110,178,110,110,132,110,540,206,137,129,271,110,116,134,644,118,643,214,111],"2026-01-14",[697,118,309,156,110,134,133,167,110,119,110,499,155,698,126,120,230,428,271,213,111,126,230,230,130,107,111,110,130,110,132,132,110,569,110,111,296,271,110,116,134,644,118,643,214,111],"2026-01-13","28",[700,118,309,156,110,134,110,177,110,119,129,250,155,110,126,118,230,428,271,314,111,126,230,230,130,110,111,110,107,110,271,110,110,540,110,111,119,271,110,116,134,701,118,659,214,111],"2026-01-12","45",[703,115,309,110,110,110,140,177,110,110,129,250,155,698,126,122,230,698,108,314,110,110,230,230,130,110,111,110,107,110,110,132,110,348,108,111,590,271,110,116,134,701,118,659,110,111],"2026-01-11",[705,115,309,110,110,134,140,177,110,119,110,250,155,698,126,110,230,698,108,314,111,110,132,230,130,110,111,110,107,110,110,132,110,540,108,110,706,271,110,110,134,701,118,659,214,111],"2026-01-10","19.4",[708,132,309,156,110,134,110,167,110,110,129,250,155,698,126,122,230,698,271,314,111,115,132,110,130,110,167,110,107,110,271,132,110,348,154,111,141,271,110,110,110,701,118,142,214,111],"2026-01-09",[710,132,309,156,110,134,107,167,110,119,129,250,135,698,126,118,230,698,271,314,116,115,132,230,130,110,167,110,107,110,271,132,110,540,154,111,711,271,110,110,134,701,142,142,214,111],"2026-01-08","18.6",[713,132,309,156,110,134,110,167,110,119,129,519,135,110,126,118,230,698,271,314,116,115,122,230,130,110,167,110,107,110,129,132,110,569,108,111,652,271,110,110,134,701,142,142,214,111],"2026-01-07",[715,132,309,156,110,134,110,167,110,119,129,519,135,698,126,122,230,698,306,314,116,115,122,230,130,110,167,110,126,110,271,132,110,540,108,111,604,271,110,110,134,701,142,142,214,111],"2026-01-06",[717,132,309,156,110,134,132,167,110,119,129,519,135,698,126,142,230,698,306,148,116,115,122,230,130,110,167,110,115,110,271,132,110,569,271,111,718,271,110,110,134,701,142,142,110,111],"2026-01-05","19.8",[720,132,309,156,110,134,132,167,110,119,129,519,135,155,126,142,230,155,306,148,107,129,122,123,130,110,167,110,115,110,110,132,110,652,271,132,154,271,110,110,134,701,129,649,214,111],"2026-01-04",[722,115,309,110,110,134,126,177,110,110,129,519,723,155,126,119,230,671,135,148,110,110,122,123,130,110,167,110,118,110,110,110,110,348,108,132,724,108,110,110,134,701,310,649,110,111],"2026-01-03","31","19.7",[726,118,309,110,110,134,126,177,110,119,129,296,723,155,126,119,230,671,135,148,107,110,122,123,130,110,167,110,118,110,110,132,110,540,108,132,727,108,110,110,134,701,310,649,110,111],"2026-01-02","21.6",[729,129,309,110,110,134,126,177,110,119,129,296,723,155,126,110,230,135,135,148,110,110,122,123,130,110,167,110,118,110,110,132,110,569,271,132,110,108,110,110,134,701,310,142,110,111],"2026-01-01",[731,154,309,156,110,134,110,177,110,119,129,296,723,155,110,119,230,271,135,148,107,129,122,123,130,110,167,110,118,110,271,132,110,540,271,132,516,108,110,110,134,701,108,142,110,111],"2025-12-31",[733,271,309,156,110,134,110,177,110,110,129,296,723,155,126,129,230,271,135,148,142,129,122,123,130,110,734,110,118,110,271,132,110,348,110,132,129,108,110,110,134,701,108,142,214,130],"2025-12-30","12.65",[736,155,309,156,110,134,110,737,110,119,129,296,155,155,126,698,230,271,306,326,142,129,129,122,130,110,734,110,154,110,271,132,110,540,108,132,442,108,110,110,134,701,108,142,214,130],"2025-12-29","20.39",[739,698,309,110,110,110,107,737,110,110,129,141,155,110,129,149,230,271,271,326,110,110,154,122,130,110,734,110,154,110,110,132,110,348,108,132,300,108,110,110,134,701,108,142,110,130],"2025-12-28",[741,698,309,110,110,134,107,737,110,108,110,141,155,155,129,110,230,698,271,326,142,110,135,122,130,110,734,110,154,110,110,132,110,540,110,110,489,108,110,110,134,701,108,659,110,110],"2025-12-27",[743,309,309,190,110,134,110,744,110,108,129,141,155,155,129,149,230,698,135,326,142,108,135,122,130,110,745,110,154,110,271,132,129,348,271,132,500,108,110,110,134,701,108,659,214,130],"2025-12-26","21.32","14.15",[747,748,749,190,110,134,750,751,110,110,752,753,754,755,756,757,230,756,758,326,750,759,749,122,760,110,761,110,762,110,110,763,110,527,226,763,203,759,110,110,134,764,759,659,765,760],"2025-12-23","27.0","30.0","15.0","22.24","20.0","21.0","24.0","26.0","28.0","29.0","25.0","23.0","12.0","19.0","22.0","16.0","45.0","12.97",[767,755,749,190,110,134,750,751,110,110,752,753,754,762,756,768,230,756,759,181,750,671,749,206,760,110,761,110,762,110,754,763,110,524,226,763,348,759,110,110,134,764,759,659,765,760],"2025-12-22","29.5",[770,755,749,110,110,110,771,751,110,110,752,753,754,762,756,110,230,756,759,181,752,110,749,206,760,110,761,110,762,110,754,763,110,477,306,110,649,759,110,110,134,772,762,659,110,110],"2025-12-21","13.0","41.0",[774,748,749,110,110,760,771,751,110,759,752,753,754,762,756,110,230,149,110,181,752,110,749,206,760,110,761,110,762,110,110,763,110,253,306,763,775,759,110,110,134,772,753,659,765,760],"2025-12-20","17.0",[777,748,749,778,110,760,110,751,110,759,752,753,762,762,756,768,230,149,759,181,110,756,749,206,760,110,761,110,110,110,754,763,110,230,758,763,164,759,110,110,134,772,753,761,110,760],"2025-12-19","14.0",[780,756,749,778,110,760,781,751,110,759,752,762,762,762,756,757,230,149,754,181,752,756,749,206,760,110,200,110,762,110,754,763,110,210,758,763,652,759,110,110,134,772,753,761,765,760],"2025-12-18","18.0",[783,748,749,778,110,148,110,751,110,110,752,762,762,762,756,757,230,748,754,181,752,756,749,206,760,748,226,110,762,110,110,763,110,230,748,763,489,759,110,110,134,772,753,761,765,110],"2025-12-17",[785,756,749,778,110,771,750,786,110,759,752,762,762,762,756,787,230,748,762,181,755,756,749,206,760,748,226,110,762,110,110,763,110,231,748,763,520,759,110,110,134,772,753,761,765,788],"2025-12-16","23.17","28.5","11.0",[790,756,749,778,110,771,750,786,110,759,752,762,762,110,756,768,230,755,762,148,110,756,749,791,760,110,226,110,762,110,754,763,110,230,748,763,781,759,110,110,134,772,753,761,765,788],"2025-12-15","26.5",[793,755,749,110,110,110,761,786,110,110,752,762,762,110,756,749,230,306,296,148,110,110,749,791,760,110,226,110,762,110,110,110,110,499,748,763,569,759,110,110,134,772,753,761,110,788],"2025-12-14",[795,755,749,110,110,771,761,530,110,110,752,336,762,762,756,749,230,754,200,148,755,110,749,791,760,110,226,110,762,110,754,110,110,335,755,763,711,759,110,110,134,772,753,761,110,788],"2025-12-13",[797,754,749,778,110,771,110,530,110,110,110,336,762,762,756,749,230,754,200,148,755,110,749,791,760,110,306,110,762,110,754,763,110,250,755,763,798,759,110,110,134,772,753,761,765,788],"2025-12-12","20.4",[800,759,749,778,110,148,761,801,110,763,752,336,762,762,756,749,230,759,762,148,755,758,749,791,760,110,306,110,110,110,754,763,110,257,758,763,775,759,110,110,134,772,753,761,765,788],"2025-12-11","18.54",[803,754,749,110,110,148,761,167,110,110,752,336,762,762,756,749,230,759,762,148,110,758,749,791,760,110,791,110,110,110,752,763,110,250,758,763,775,759,110,110,134,804,753,761,765,788],"2025-12-10","33.0",[806,754,749,778,110,148,761,295,110,763,752,336,762,762,756,768,230,762,762,148,761,758,749,791,760,110,791,110,752,110,752,763,110,257,754,763,807,759,110,110,134,804,753,761,765,788],"2025-12-09","18.9",[809,754,749,778,110,134,761,295,110,763,752,762,759,762,756,787,230,762,762,341,761,758,748,748,760,110,791,110,110,110,110,763,110,250,754,763,110,759,110,110,134,804,761,761,110,788],"2025-12-08",[811,755,749,110,110,110,761,295,110,110,752,762,759,110,756,757,230,762,762,341,110,110,748,748,760,110,791,110,752,110,110,110,110,257,759,763,643,759,110,110,134,804,761,649,110,788],"2025-12-07",[813,755,749,110,110,134,761,295,110,763,752,762,759,110,756,757,230,762,200,341,761,110,758,748,760,110,791,110,752,110,110,110,110,260,759,763,635,759,110,110,134,804,761,711,765,788],"2025-12-06",[815,754,749,778,110,134,110,144,110,110,752,762,759,762,756,757,230,759,200,341,761,762,758,748,760,110,791,110,752,110,110,763,110,123,226,763,750,759,110,110,134,804,761,711,765,788],"2025-12-05",[817,759,749,778,110,190,781,144,110,763,752,762,759,762,756,787,230,762,200,341,761,762,759,748,760,110,791,110,110,110,110,763,110,257,226,763,818,754,110,110,134,804,761,711,765,788],"2025-12-04","17.1",[820,762,749,778,110,821,749,144,110,763,752,753,753,762,756,787,230,753,762,341,761,762,781,122,760,110,791,110,752,110,110,763,110,260,206,763,649,754,110,110,134,804,761,711,765,788],"2025-12-03","10.0",[823,762,749,778,110,821,749,144,110,110,752,753,753,762,762,756,230,752,200,341,761,762,781,122,760,110,119,110,110,110,110,763,110,257,206,763,540,754,110,110,134,804,761,711,110,788],"2025-12-02",[825,762,749,778,110,821,761,295,110,110,752,753,753,762,762,756,230,752,200,463,753,762,775,122,760,110,119,110,110,110,110,763,110,250,762,763,231,758,110,110,134,804,761,711,765,788],"2025-12-01",[827,753,749,110,110,110,781,295,110,763,752,753,753,755,762,110,230,752,762,463,753,110,775,110,760,727,119,110,752,110,110,110,110,257,762,110,763,758,110,110,134,804,761,122,110,788],"2025-11-30",[829,762,749,110,110,821,781,167,110,763,110,753,753,755,762,110,230,752,206,463,753,110,775,122,760,110,830,110,752,110,110,763,110,250,762,763,604,758,110,110,134,804,781,122,110,788],"2025-11-29","18.75",[832,762,749,778,110,821,781,167,110,110,752,762,762,755,762,149,230,752,206,463,753,762,775,122,760,110,833,110,110,110,110,763,110,257,762,110,234,754,110,110,134,804,635,292,765,788],"2025-11-28","16.75",[835,762,749,778,110,821,781,167,110,763,110,762,762,755,762,756,230,752,759,463,761,754,775,119,760,110,833,110,110,110,110,763,110,250,753,763,210,754,110,110,134,804,635,292,765,788],"2025-11-27",[837,753,749,778,110,190,781,167,110,110,752,762,762,110,762,756,778,752,759,463,761,754,775,119,760,110,838,110,110,110,110,763,110,110,753,763,242,754,110,110,134,804,635,292,765,788],"2025-11-26","17.15",[840,753,749,110,110,190,763,167,110,763,752,762,762,755,762,149,760,752,759,463,761,754,775,119,760,110,838,110,110,110,110,763,110,257,752,763,750,758,110,110,134,804,635,292,765,788],"2025-11-25",[842,762,749,778,110,190,763,167,110,110,752,762,762,755,762,791,760,752,759,326,761,754,775,119,760,110,838,110,752,110,110,763,110,250,752,763,280,758,110,110,134,804,635,292,765,788],"2025-11-24",[844,762,749,110,110,110,763,167,110,763,752,753,753,762,762,110,760,752,759,326,761,110,775,119,760,110,838,110,752,110,110,763,110,257,753,775,203,758,110,110,134,804,635,292,110,110],"2025-11-23",[846,762,749,110,110,190,763,167,110,763,752,753,753,762,762,110,760,753,200,326,761,110,775,119,760,110,838,110,752,110,110,763,110,250,753,775,569,758,110,110,134,804,635,292,765,788],"2025-11-22",[848,762,749,778,110,190,763,167,110,110,752,753,753,762,762,748,760,753,762,326,761,754,775,119,760,110,833,110,752,110,110,763,110,257,752,775,521,758,110,110,134,804,635,604,849,110],"2025-11-21","13.06",[851,753,749,778,110,821,778,167,110,763,752,753,753,762,762,791,760,753,762,326,753,754,775,200,760,110,833,110,110,110,110,763,110,250,752,775,778,758,110,110,134,804,775,604,849,788],"2025-11-20",[853,753,749,778,110,854,778,855,110,763,752,753,753,762,762,791,760,753,200,326,753,754,752,200,760,110,833,110,110,110,110,763,110,257,753,775,531,758,110,110,134,804,775,292,849,110],"2025-11-19","9.0","15.76",[857,762,749,778,110,854,778,855,110,763,110,753,752,762,762,748,760,753,200,326,753,754,752,200,760,110,234,110,110,110,110,763,110,250,753,775,711,758,110,110,134,804,775,292,849,788],"2025-11-18",[859,762,749,279,110,220,775,855,110,110,752,753,752,762,762,748,760,753,762,148,753,226,752,759,778,110,234,110,110,110,110,110,110,257,117,775,234,758,110,110,134,804,775,292,849,788],"2025-11-17",[861,752,749,110,110,110,775,855,110,763,752,753,752,762,762,110,760,753,762,148,753,110,752,862,778,110,234,110,110,110,110,110,110,260,117,775,499,758,110,110,134,804,775,292,110,788],"2025-11-16","20.75",[864,752,749,110,110,220,775,855,110,110,752,753,752,762,762,110,760,753,200,148,753,110,752,200,778,110,234,110,110,110,110,763,110,123,753,775,763,758,110,110,134,804,775,292,110,788],"2025-11-15",[866,752,749,279,110,220,110,855,110,110,120,753,752,762,762,791,760,753,200,148,753,226,759,200,778,110,867,110,110,110,110,763,110,276,753,775,489,758,110,110,134,804,775,292,849,788],"2025-11-14","17.75",[869,753,749,279,110,220,763,855,110,763,110,762,752,762,762,748,760,762,762,148,761,226,759,200,778,110,867,110,110,110,110,110,110,213,117,110,818,758,110,110,134,804,775,604,110,788],"2025-11-13",[871,762,749,279,110,220,763,855,763,110,120,762,752,762,762,748,760,762,762,148,761,226,759,200,778,110,867,110,110,110,110,763,110,297,117,775,136,758,110,110,134,804,775,604,849,110],"2025-11-12",[873,759,749,279,110,854,781,855,110,110,110,762,752,762,762,791,760,759,762,148,761,226,759,759,778,110,867,110,110,110,110,763,110,314,110,775,593,758,110,110,134,804,775,781,849,788],"2025-11-11",[875,759,749,279,110,854,110,855,110,110,120,762,752,762,762,748,760,759,200,213,761,226,759,759,778,759,122,110,110,110,752,763,110,148,753,110,752,759,110,110,134,804,775,781,849,375],"2025-11-10",[877,762,749,110,110,110,761,855,110,110,120,762,752,110,762,748,760,762,200,213,110,110,759,759,778,110,122,110,110,110,110,110,110,181,753,775,122,759,110,110,134,804,775,781,110,375],"2025-11-09",[879,762,749,110,110,854,761,855,763,110,120,753,752,110,762,110,760,753,200,213,753,748,759,759,778,110,122,110,110,110,110,763,110,131,206,775,527,759,110,110,134,804,775,593,880,375],"2025-11-08","11.31",[882,762,749,279,110,854,110,329,763,110,120,753,752,763,762,748,760,753,762,213,753,748,759,759,778,110,122,110,110,110,752,763,110,131,110,775,711,759,110,110,134,804,775,593,880,375],"2025-11-07",[884,754,749,279,110,854,763,329,763,110,120,753,752,763,762,791,760,753,762,213,759,758,759,759,778,110,122,110,110,110,752,763,763,246,206,775,798,759,110,110,134,804,775,593,880,375],"2025-11-06",[886,754,749,279,110,854,763,329,110,110,120,753,752,763,762,791,760,753,762,213,759,758,759,759,778,110,119,110,110,110,752,763,110,184,762,775,781,759,110,110,134,804,775,590,880,110],"2025-11-05",[888,754,749,279,110,854,763,329,110,110,120,753,752,763,762,671,760,753,200,213,759,758,753,759,778,110,119,110,110,110,752,763,110,178,762,775,535,759,110,110,134,804,775,590,880,375],"2025-11-04",[890,754,749,279,110,220,781,329,110,110,120,762,761,763,762,306,760,753,200,148,759,758,753,759,778,110,891,110,110,110,752,763,110,184,759,775,593,759,110,110,134,804,775,120,880,375],"2025-11-03","20.25",[893,762,749,110,110,110,763,894,110,110,120,762,761,110,762,758,134,752,200,148,775,110,753,759,778,110,891,110,110,110,110,763,110,178,759,763,119,759,110,110,134,804,775,120,110,375],"2025-11-02","16.68",[896,762,749,110,110,854,763,894,110,110,110,762,761,763,762,110,134,752,762,148,775,758,753,759,778,110,891,110,110,110,752,763,110,134,762,110,581,759,110,110,134,804,775,581,110,375],"2025-11-01",[898,762,749,279,110,220,110,894,110,110,120,762,761,763,762,758,134,752,206,148,775,758,753,759,778,110,891,110,110,110,752,763,110,178,762,763,750,759,110,110,134,804,775,581,110,375],"2025-10-31",[900,752,749,279,110,220,763,894,763,110,120,762,761,763,762,306,134,752,206,148,775,758,753,759,778,110,891,110,110,110,752,763,110,184,759,763,635,759,110,110,134,804,775,581,880,375],"2025-10-30",[902,752,749,279,110,220,781,894,763,110,120,903,775,763,762,306,134,752,759,148,775,758,761,759,778,110,904,110,110,110,752,763,110,246,759,763,659,759,110,110,134,905,775,581,880,375],"2025-10-29","19.6","18.25","37.0",[907,781,749,279,110,220,781,329,110,110,120,903,775,763,762,758,134,117,759,148,775,758,761,120,778,590,904,110,110,110,110,763,110,131,762,763,590,759,110,110,134,905,775,578,110,375],"2025-10-28",[909,781,749,279,110,854,781,329,110,110,120,110,775,763,762,752,134,117,759,181,775,758,761,120,778,110,379,110,110,110,110,110,110,184,762,763,110,759,110,110,134,905,775,578,880,375],"2025-10-27",[911,763,749,110,110,110,781,329,763,110,120,903,775,763,762,306,134,117,762,181,761,110,761,120,778,110,379,110,110,110,110,110,110,134,200,763,781,110,110,110,134,905,775,578,110,821],"2025-10-26",[913,775,749,110,110,854,781,329,110,110,120,903,775,763,762,110,134,117,200,181,761,110,781,110,778,110,379,110,110,110,110,763,110,283,200,763,718,762,110,110,110,905,775,775,880,821],"2025-10-25",[915,763,749,279,110,854,781,329,763,110,120,520,763,763,762,306,134,117,200,181,761,758,781,120,778,110,775,110,110,110,762,763,110,134,110,763,110,762,110,110,134,905,775,775,880,821],"2025-10-24",[917,763,749,279,110,854,781,329,763,110,120,520,763,763,762,752,134,117,762,181,753,758,781,120,778,110,775,110,110,110,762,763,110,283,206,763,110,762,110,110,134,905,763,775,880,821],"2025-10-23",[919,763,749,279,110,854,110,329,763,110,120,520,763,763,762,752,134,752,762,181,753,758,781,120,778,492,775,110,110,110,762,763,110,178,206,763,110,762,110,110,134,905,763,775,880,821],"2025-10-22",[921,781,749,279,110,220,750,329,110,110,120,520,763,763,762,671,134,752,200,181,753,758,781,119,778,110,775,110,110,110,762,763,110,178,226,763,110,762,110,110,134,905,750,775,880,110],"2025-10-21",[923,781,749,279,110,220,110,855,763,110,120,520,763,763,762,671,134,752,200,760,753,758,781,119,778,110,775,110,110,110,110,763,110,246,306,110,110,762,110,110,134,905,750,775,880,821],"2025-10-20",[925,752,749,110,110,110,778,855,763,110,110,117,763,781,762,758,788,762,762,760,753,110,781,119,778,110,775,110,110,110,110,763,110,184,110,763,110,762,110,110,134,905,750,775,110,821],"2025-10-19",[927,752,749,110,110,220,778,855,763,110,120,117,763,781,762,110,788,754,206,760,753,758,752,119,778,110,775,110,110,110,762,763,110,178,758,110,110,762,110,110,134,905,750,775,880,821],"2025-10-18",[929,752,749,279,110,220,778,329,763,110,120,117,763,781,762,758,788,754,110,760,753,758,762,119,778,110,775,110,110,110,762,763,110,184,758,763,110,762,110,110,134,905,750,775,880,821],"2025-10-17",[931,752,749,279,110,109,775,329,110,110,120,117,763,781,762,671,788,754,206,760,775,758,762,119,778,110,775,110,110,110,762,763,110,246,754,763,110,762,110,110,134,905,750,775,110,821],"2025-10-16",[933,752,749,279,110,109,110,329,763,110,120,117,763,781,762,671,788,754,762,760,775,758,762,119,778,492,775,110,110,110,762,763,110,184,754,763,242,762,110,110,134,905,750,569,110,821],"2025-10-15",[935,781,749,110,110,109,781,329,763,110,120,122,763,781,762,791,788,762,762,760,110,749,758,119,760,110,761,110,110,110,762,110,110,246,759,763,903,762,110,110,134,905,750,348,880,110],"2025-10-14",[937,761,749,279,110,109,761,329,110,110,120,122,750,781,762,748,821,762,762,246,775,749,758,119,760,110,753,110,110,110,110,763,110,184,759,763,110,110,110,110,134,905,778,242,880,821],"2025-10-13",[939,752,749,110,110,110,761,329,763,110,120,122,750,781,762,110,821,762,206,246,762,110,758,119,760,110,753,110,110,110,110,763,110,246,762,763,110,762,110,110,134,905,778,242,110,821],"2025-10-12",[941,752,749,279,110,109,761,329,110,110,120,122,750,781,762,791,821,752,759,246,762,749,754,119,760,110,753,110,110,110,762,763,110,184,762,763,110,762,110,110,134,905,778,535,880,821],"2025-10-11",[943,762,749,279,110,109,761,329,763,110,120,122,750,781,762,791,821,761,759,246,762,749,754,119,760,310,753,110,110,110,762,763,110,178,762,763,110,762,110,110,134,905,778,763,880,821],"2025-10-10",[945,762,749,279,110,109,763,329,110,110,120,122,750,110,762,748,821,761,762,246,110,758,754,119,760,110,753,110,110,110,110,763,110,184,110,763,110,762,110,110,134,905,778,763,880,821],"2025-10-09",[947,762,749,110,110,854,234,329,763,110,120,122,778,781,762,110,821,761,762,246,762,110,762,119,760,110,119,110,110,110,110,763,110,178,762,763,110,762,110,110,134,905,778,763,880,821],"2025-10-08",[949,752,749,110,110,854,234,329,110,110,120,122,778,781,110,149,821,761,110,246,110,110,762,119,760,110,119,950,110,110,110,763,110,184,762,763,110,762,110,110,134,905,110,763,110,821],"2025-10-07","10.96",[952,752,749,110,110,854,234,329,763,110,120,122,778,110,762,110,821,761,759,110,110,110,762,119,760,110,119,110,110,110,110,763,110,134,200,763,110,762,110,110,134,905,210,763,110,821],"2025-10-06",[954,761,749,110,110,854,234,329,763,110,110,122,778,750,762,110,821,761,759,246,753,110,762,119,760,110,119,110,110,110,762,763,110,178,762,763,955,762,110,110,134,905,210,519,110,821],"2025-10-05","17.9",[957,761,749,110,110,220,535,335,763,110,110,903,778,750,762,110,821,761,117,246,753,110,762,119,760,110,119,110,110,110,762,763,110,184,762,763,706,762,110,110,134,905,231,136,110,821],"2025-10-04",[959,781,749,110,110,220,535,335,763,110,110,903,750,750,762,149,821,781,117,246,753,110,762,119,760,755,119,110,110,110,762,110,110,134,200,763,200,762,110,110,134,905,231,136,110,821],"2025-10-03",[961,761,749,110,110,220,535,335,110,110,120,903,750,110,762,110,821,120,753,246,753,110,762,119,760,110,119,110,110,110,110,763,110,178,753,763,761,762,110,110,134,905,231,136,110,821],"2025-10-02",[963,761,749,110,110,109,763,335,110,110,120,903,750,750,762,149,821,775,753,246,753,110,762,119,760,110,119,110,110,110,110,110,110,184,753,763,569,762,110,110,134,905,231,136,110,110],"2025-10-01",[965,781,749,279,110,109,763,335,110,110,120,903,750,750,762,149,821,781,753,246,761,758,762,119,760,110,117,110,110,110,762,763,110,178,762,763,711,762,110,110,134,905,231,145,110,821],"2025-09-30",[967,761,749,279,110,109,763,267,763,110,120,119,750,750,762,748,821,781,752,760,761,758,762,200,760,110,117,110,110,110,762,763,110,184,762,763,677,762,110,110,134,905,210,164,880,788],"2025-09-29",[969,752,749,279,110,109,763,267,763,110,120,119,778,750,762,791,821,761,752,760,110,758,762,200,821,110,117,110,110,110,762,110,110,134,762,763,292,762,110,110,134,905,210,170,880,788],"2025-09-28",[971,752,749,110,110,109,763,329,110,110,120,119,778,750,762,110,821,761,752,760,110,110,762,200,821,110,117,110,110,110,762,763,110,184,753,763,763,762,110,110,134,905,231,750,110,788],"2025-09-27",[973,752,749,260,110,109,110,335,110,110,120,119,778,750,762,791,821,761,753,760,775,758,762,200,821,110,117,110,110,110,762,763,110,110,753,763,635,762,110,110,134,905,231,750,110,788],"2025-09-26",[975,110,749,260,110,110,110,110,763,110,110,110,110,110,110,110,110,761,110,110,110,110,110,110,821,110,117,110,110,110,110,763,110,110,110,763,976,110,110,110,110,110,110,110,880,110],"2025-09-25","19.1",[978,753,749,260,110,109,763,335,110,110,120,759,778,750,762,748,821,761,200,760,761,758,762,200,821,110,117,110,110,110,762,763,110,184,752,760,348,762,110,110,134,979,231,750,880,788],"2025-09-24","31.0",[981,752,749,260,110,109,781,335,110,110,120,759,771,750,762,149,821,761,200,760,761,758,762,200,821,110,117,110,110,110,762,763,110,178,752,760,477,762,110,110,134,979,231,750,880,788],"2025-09-23",[983,752,749,260,110,109,781,335,110,110,120,759,771,750,762,787,821,761,762,134,761,758,762,200,821,110,200,110,110,110,762,763,110,184,761,760,775,762,110,110,134,979,231,750,880,788],"2025-09-22",[985,762,749,110,110,110,781,335,763,110,120,759,771,750,759,110,821,761,762,134,761,110,762,200,821,110,200,110,110,110,762,110,110,178,761,821,659,762,110,110,134,979,231,750,110,788],"2025-09-21",[987,762,749,110,110,109,122,329,110,110,120,759,771,750,759,757,821,761,762,134,110,110,762,200,821,110,200,110,110,110,110,763,110,184,752,821,635,762,110,110,134,979,231,478,110,788],"2025-09-20",[989,752,749,260,110,109,761,329,110,110,120,990,760,110,759,787,821,781,759,134,761,757,762,200,821,110,200,110,110,110,762,763,110,184,761,821,991,762,110,110,134,979,210,164,880,788],"2025-09-18","25.1","18.1",[993,110,749,260,110,109,761,110,110,110,110,110,760,750,759,787,110,110,759,134,761,757,758,200,821,110,110,110,110,110,762,763,110,178,752,821,752,759,110,110,134,979,210,145,110,788],"2025-09-17",[995,762,749,260,110,109,761,329,110,110,120,990,760,750,759,757,788,775,122,134,761,757,758,200,821,110,753,110,110,110,762,763,110,134,752,821,604,759,110,110,134,979,210,521,880,788],"2025-09-16",[997,762,749,260,110,821,775,329,763,110,110,990,760,110,759,998,821,781,122,283,761,757,756,759,821,110,206,110,110,110,762,763,110,178,752,821,242,110,110,110,134,979,210,519,880,788],"2025-09-15","32.5",[1000,752,749,110,110,110,775,329,763,110,110,110,760,750,759,804,821,752,122,283,761,110,756,759,821,110,206,110,110,110,110,110,110,184,752,821,593,759,110,110,134,979,210,519,110,788],"2025-09-14",[1002,752,749,110,110,821,775,575,110,110,110,758,788,750,759,804,821,752,119,283,761,110,756,759,821,110,206,110,110,110,762,763,110,178,117,821,903,759,110,110,134,979,210,136,110,788],"2025-09-13",[1004,110,749,110,110,110,110,110,110,110,110,110,110,110,110,110,110,753,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,781,110,110,110,110,110,110,110,110,110],"2025-09-12",[1006,762,749,260,110,821,781,1007,110,110,120,758,788,750,759,998,854,753,119,283,110,979,756,759,760,755,206,110,110,110,762,763,110,134,753,110,677,759,110,110,134,979,210,136,110,788],"2025-09-11","9.82",[1009,762,749,260,110,821,110,1007,110,110,120,758,788,750,759,998,854,753,117,283,356,979,756,759,760,110,758,110,110,110,762,763,110,184,753,110,422,759,110,110,134,979,210,136,110,110],"2025-09-10",[1011,762,749,260,110,109,761,1007,763,110,120,753,788,750,759,1012,854,752,752,283,754,979,756,759,760,110,758,110,110,110,762,763,110,134,762,110,500,759,110,110,134,979,231,145,110,788],"2025-09-09","32.0",[1014,754,749,260,110,109,761,1015,110,110,120,753,821,750,759,755,854,122,752,151,754,979,756,759,760,110,758,110,110,110,762,763,110,184,762,821,903,762,110,110,134,979,210,164,110,788],"2025-09-08","10.01",[1017,759,749,110,110,110,775,113,110,110,120,753,821,750,759,791,854,122,761,151,110,110,756,759,760,110,758,110,110,110,110,763,110,134,206,821,753,759,110,110,134,979,110,164,110,788],"2025-09-07",[1019,762,749,110,110,109,775,335,110,110,120,753,821,110,759,791,854,122,761,151,748,110,110,759,760,110,758,110,110,110,762,763,110,184,206,821,352,110,110,110,134,979,210,164,110,788],"2025-09-06",[1021,759,749,260,110,109,775,113,110,110,120,753,821,110,759,791,854,122,761,151,748,979,756,759,760,110,758,110,110,110,762,763,110,246,762,821,296,759,110,110,134,979,210,478,110,788],"2025-09-05",[1023,754,749,260,110,109,775,113,110,110,120,763,821,750,759,755,854,122,761,151,759,979,756,759,760,110,758,110,110,110,110,763,110,184,762,821,649,759,110,110,134,979,210,750,110,788],"2025-09-04",[1025,754,749,260,110,109,775,113,110,110,120,763,854,110,759,755,854,122,752,151,759,979,756,759,760,110,758,110,110,110,762,763,110,246,753,110,300,759,110,110,134,979,210,203,110,788],"2025-09-03",[1027,754,749,260,110,109,775,113,110,110,120,763,854,750,759,671,854,781,752,151,110,979,756,759,760,110,671,110,110,110,762,763,110,131,753,821,762,762,110,110,134,979,231,203,110,788],"2025-09-02",[1029,759,749,260,110,821,775,113,110,110,120,763,854,750,759,671,854,775,761,279,759,979,756,119,760,110,671,110,110,110,762,763,110,178,762,821,520,762,110,110,134,979,231,230,110,788],"2025-09-01",[1031,762,749,110,110,110,761,113,763,110,120,763,854,781,759,755,854,763,122,279,759,110,756,119,760,110,671,110,110,110,110,763,110,184,762,821,110,762,110,110,134,110,231,230,110,788],"2025-08-31",[1033,762,749,110,110,109,761,113,110,110,120,771,854,781,759,110,854,763,122,279,759,110,756,119,760,110,671,110,110,110,762,763,110,246,753,821,604,762,110,110,134,979,231,230,110,788],"2025-08-30",[1035,754,749,260,110,109,110,113,763,110,120,771,1036,781,759,755,854,763,122,279,759,979,756,119,760,110,306,110,110,110,762,763,110,131,753,110,706,762,110,110,134,979,231,210,110,788],"2025-08-29","8.0",[1038,754,749,260,110,109,781,1039,110,110,120,771,1036,781,759,671,854,145,761,279,753,979,756,119,760,110,226,110,110,110,762,763,110,1040,752,821,110,762,110,110,134,979,231,210,110,788],"2025-08-28","8.34","10.7",[1042,762,749,109,110,109,110,1039,110,110,120,771,1036,781,759,671,854,750,761,279,753,979,755,119,760,110,1043,110,110,110,762,763,110,279,752,821,761,762,110,110,134,979,231,210,110,110],"2025-08-27","21.75",[1045,762,749,109,110,821,781,247,763,110,120,771,1036,781,759,758,854,750,761,279,753,749,754,119,760,755,1043,110,110,110,762,763,781,1040,761,821,593,762,110,110,134,979,231,210,110,788],"2025-08-26",[1047,759,749,109,110,821,110,247,110,110,753,760,1036,781,759,759,854,750,122,161,753,755,762,119,760,110,1043,110,110,110,762,763,110,197,761,821,659,762,110,110,134,979,231,230,110,788],"2025-08-25",[1049,762,749,110,110,110,775,1039,763,110,120,760,1036,781,759,226,854,750,122,161,753,110,762,119,760,110,1043,110,110,110,762,110,110,1040,781,821,589,762,110,110,134,979,210,230,110,788],"2025-08-24",[1051,110,749,110,110,821,775,170,110,110,110,760,1036,781,759,226,854,750,119,161,753,110,762,119,760,110,1043,110,110,110,110,763,110,197,781,821,711,762,110,110,134,979,210,230,110,788],"2025-08-23",[1053,762,749,109,110,821,775,170,763,110,120,760,1036,781,759,226,854,750,761,161,753,755,762,119,760,110,1043,110,110,110,760,763,110,1040,775,821,775,762,110,110,134,979,210,230,110,788],"2025-08-22",[1055,753,749,109,110,821,781,329,110,110,120,760,1036,781,762,759,854,750,761,161,110,754,762,117,760,110,1043,110,110,110,760,763,110,190,775,110,706,762,110,110,134,979,210,231,110,788],"2025-08-21",[1057,752,749,109,110,190,110,329,110,110,120,184,1036,763,762,110,854,778,761,161,753,754,762,117,760,110,752,110,110,110,760,763,110,227,775,110,677,762,110,110,134,979,210,499,110,788],"2025-08-20",[1059,761,749,109,110,190,763,329,763,110,120,184,1036,763,762,759,821,771,781,161,753,754,762,119,1036,110,781,110,110,110,760,763,110,190,775,821,649,762,110,110,134,979,210,235,110,821],"2025-08-19",[1061,781,749,110,110,190,763,329,110,110,120,184,854,763,762,110,821,760,781,190,763,754,752,119,1036,110,1062,110,110,110,760,763,110,197,763,110,348,762,110,110,134,979,210,235,110,821],"2025-08-18","16.05",[1064,781,749,110,110,110,761,137,763,110,120,184,854,781,762,759,821,760,781,190,763,110,752,119,1036,110,1062,110,110,110,110,763,110,1040,763,110,781,762,110,110,134,748,210,235,110,821],"2025-08-17",[1066,763,749,110,110,821,761,137,110,110,120,184,854,781,762,226,821,760,775,190,763,110,752,119,1036,110,1062,110,110,110,760,763,110,190,750,821,798,762,110,110,134,748,110,778,110,821],"2025-08-16",[1068,763,749,109,110,821,761,137,763,110,120,246,854,781,762,226,821,760,775,190,763,752,752,119,1069,110,478,110,775,110,760,763,110,1040,750,821,659,762,110,110,134,748,210,778,110,110],"2025-08-15","6.0",[1071,775,749,109,110,821,781,137,763,110,120,246,854,781,762,226,821,760,775,190,750,752,752,119,1069,110,499,110,110,110,760,763,110,190,763,821,590,762,110,110,134,748,210,778,110,821],"2025-08-14",[1073,763,749,109,110,821,781,137,110,110,120,246,1074,781,762,759,821,760,761,190,750,752,761,119,1069,750,499,821,110,110,760,763,110,197,763,821,718,762,110,110,134,748,231,778,110,821],"2025-08-13","9.35",[1076,763,749,109,110,821,781,335,110,110,120,246,1074,781,762,759,821,760,761,190,778,752,761,119,1069,110,297,821,110,110,760,763,110,190,145,110,753,762,110,110,134,748,231,778,110,821],"2025-08-12",[1078,763,749,109,110,190,781,335,110,110,120,246,1074,781,762,759,821,771,761,161,778,752,761,753,1069,110,297,110,110,110,760,763,110,197,145,821,110,762,110,110,134,748,231,778,110,821],"2025-08-11",[1080,763,749,110,110,110,781,335,763,110,120,257,1074,763,762,226,821,771,752,161,110,110,761,753,1069,110,297,110,110,110,110,763,110,190,145,821,578,762,110,110,134,748,231,335,110,821],"2025-08-10",[1082,763,749,110,110,110,781,335,763,110,110,257,1083,763,762,226,821,771,117,161,110,752,761,753,1069,110,297,110,110,110,760,763,110,1040,750,821,110,762,110,110,134,748,231,335,110,821],"2025-08-09","9.25",[1085,750,749,109,110,190,110,335,110,110,120,257,1083,763,762,226,821,771,117,161,771,752,775,753,1069,110,297,110,110,110,760,763,110,190,750,821,500,110,110,110,134,748,268,250,110,821],"2025-08-08",[1087,750,749,109,110,190,752,335,763,110,120,257,1083,763,762,759,821,771,752,161,771,752,750,200,1069,110,297,110,110,110,760,763,110,1040,750,821,761,762,110,110,134,748,268,257,110,821],"2025-08-07",[1089,763,749,109,110,821,110,329,110,110,120,257,1083,763,762,759,821,760,752,161,771,752,750,753,1069,750,297,110,110,110,760,763,110,190,763,821,635,110,110,110,134,748,268,260,110,821],"2025-08-06",[1091,763,749,109,110,821,781,329,763,110,120,519,1083,763,762,226,821,788,752,161,750,752,750,753,1069,110,297,110,110,110,760,763,110,1040,763,821,659,762,110,110,134,748,268,260,110,821],"2025-08-05",[1093,763,749,109,110,821,110,329,110,110,120,519,1083,763,762,226,821,788,117,227,750,752,750,753,1069,110,297,110,110,110,760,763,110,190,750,821,590,762,110,110,134,748,268,260,110,821],"2025-08-04",[1095,763,749,110,110,110,752,329,110,110,120,519,1083,752,762,110,821,788,117,227,750,110,750,753,1069,750,297,110,110,110,110,110,110,1040,750,821,234,762,110,110,134,748,260,260,110,821],"2025-08-03",[1097,750,749,110,110,190,752,329,110,110,120,519,1083,752,762,110,821,788,117,227,750,110,750,753,1069,110,297,110,110,110,760,763,110,279,763,821,775,762,110,110,134,748,260,260,110,821],"2025-08-02",[1099,763,749,109,110,190,110,329,110,110,120,519,1083,781,762,759,821,788,752,227,750,752,750,753,1069,110,297,110,110,110,778,763,110,1040,763,821,164,762,110,110,134,748,260,260,880,821],"2025-08-01",[1101,763,749,109,110,190,110,329,110,110,120,151,1083,110,762,226,821,788,752,227,750,752,750,753,1069,110,297,110,110,110,778,763,110,190,775,821,280,762,110,110,134,748,260,123,110,821],"2025-07-31",[1103,763,749,109,110,190,781,329,763,110,110,151,1083,781,762,226,821,760,752,227,750,752,750,753,1069,110,123,110,110,110,778,763,110,1040,775,821,210,762,110,110,134,748,260,123,110,821],"2025-07-30",[1105,763,749,109,110,821,781,329,110,110,120,151,1083,781,754,759,821,760,117,227,775,754,750,753,1069,110,123,110,110,110,778,763,110,190,763,821,110,762,110,110,134,748,260,268,110,821],"2025-07-29",[1107,750,749,109,110,190,781,329,110,110,120,151,1083,781,754,748,821,771,117,161,775,759,750,117,1069,110,123,110,110,110,778,763,110,227,763,821,750,762,110,110,134,748,268,268,110,110],"2025-07-28",[1109,763,749,110,110,110,781,335,763,110,120,151,1083,760,754,791,788,760,117,161,775,110,750,117,1069,110,123,110,110,110,110,763,110,821,775,821,250,762,110,110,134,748,268,276,110,821],"2025-07-27",[1111,763,749,110,110,190,781,335,110,110,110,121,1083,760,754,791,788,771,753,161,775,110,750,117,1069,110,123,110,110,110,778,763,110,190,775,821,170,762,110,110,134,748,268,276,110,821],"2025-07-26",[1113,775,749,109,110,190,781,335,110,110,120,121,1083,760,754,791,788,771,753,161,775,759,750,117,1069,750,778,110,110,110,763,763,110,227,781,821,348,762,110,110,134,753,268,280,880,821],"2025-07-25",[1115,763,749,110,110,190,781,267,110,110,120,121,1083,760,754,748,788,771,753,161,761,759,750,117,1069,110,123,110,110,137,763,763,110,190,781,821,164,762,110,110,134,753,260,771,110,821],"2025-07-24",[1117,763,749,109,110,821,110,267,763,110,120,121,1083,760,754,110,788,123,762,161,761,759,750,117,1069,110,123,110,110,821,763,763,110,227,775,821,778,762,110,110,134,753,268,771,110,821],"2025-07-23",[1119,763,749,109,110,821,781,267,110,110,120,121,1083,760,754,149,788,778,762,161,761,759,750,206,1069,771,123,110,110,821,763,763,110,190,775,821,148,752,110,110,134,753,268,771,110,821],"2025-07-22",[1121,750,749,109,110,190,781,167,110,110,120,123,1083,760,754,787,788,778,762,227,761,759,750,206,1069,110,123,110,110,821,763,763,110,227,763,821,335,752,110,110,134,753,268,771,110,821],"2025-07-21",[1123,763,749,110,110,110,781,167,763,110,120,123,1083,110,754,110,788,778,752,227,761,110,750,1124,1069,110,123,110,110,821,110,763,110,190,763,110,136,752,110,110,134,753,260,771,110,821],"2025-07-20","22.25",[1126,763,749,110,110,190,781,113,763,110,120,123,1083,110,754,757,788,778,752,227,761,110,750,1124,1069,110,123,110,110,161,763,763,110,227,145,821,110,752,110,110,134,753,260,771,110,821],"2025-07-19",[1128,763,749,109,110,190,110,113,110,110,120,123,1083,775,754,757,788,778,117,227,761,754,750,1124,1069,110,123,110,110,788,763,763,110,190,145,821,771,752,110,110,134,753,260,213,110,110],"2025-07-18",[1130,775,749,109,110,821,761,113,763,110,120,123,1083,775,754,787,788,123,117,227,761,754,750,206,1069,110,123,110,110,788,110,763,110,227,763,821,477,752,110,110,134,753,260,213,110,821],"2025-07-17",[1132,781,749,109,110,821,110,113,110,110,120,134,1083,778,754,787,788,771,117,227,761,754,750,206,1069,110,476,110,110,788,763,763,110,190,763,821,110,763,110,110,134,753,260,297,110,110],"2025-07-16",[1134,775,749,109,110,821,761,113,110,110,120,134,1083,778,754,757,788,778,753,227,762,754,750,206,1069,110,476,110,110,788,763,763,110,1040,145,821,210,763,110,110,134,753,260,297,110,821],"2025-07-15",[1136,763,749,110,110,788,110,113,763,110,120,134,1083,778,754,234,788,763,753,137,762,762,750,206,1069,771,476,110,110,788,763,763,110,190,145,110,280,763,110,110,134,753,260,314,880,821],"2025-07-14",[1138,750,749,110,110,110,781,113,763,110,120,134,1083,781,754,775,788,763,752,137,762,110,750,753,1069,110,476,110,110,151,110,763,110,1040,750,821,750,110,110,110,134,753,260,314,110,110],"2025-07-13",[1140,763,749,110,110,788,781,113,763,110,110,134,1083,781,754,110,788,234,753,137,762,110,750,753,1069,110,476,110,110,151,763,763,110,190,750,821,569,763,110,110,134,753,260,314,110,821],"2025-07-12",[1142,763,749,109,110,788,110,1007,763,110,120,178,1083,110,754,775,788,234,753,137,762,762,750,775,1069,110,123,110,110,151,763,763,110,1040,230,821,164,763,110,110,134,753,260,144,110,821],"2025-07-11",[1144,750,749,109,110,190,760,1145,763,110,120,178,1083,781,754,234,788,234,753,137,762,762,750,123,1069,110,421,110,110,151,778,763,110,190,230,821,260,775,110,110,134,753,260,144,880,821],"2025-07-10","9.64",[1147,763,749,109,110,190,110,1145,110,110,120,178,1083,781,754,234,788,763,753,137,762,750,750,123,1069,110,421,110,110,178,110,763,110,1040,123,821,110,775,110,110,134,753,260,144,110,128],"2025-07-09",[1149,763,749,109,110,190,760,113,763,110,120,178,1083,781,754,763,788,763,119,137,762,750,750,123,821,110,421,110,110,178,778,763,110,197,123,821,750,775,110,110,134,753,260,144,110,110],"2025-07-08",[1151,750,749,109,110,788,110,113,110,110,120,178,1083,781,760,145,788,763,119,227,762,750,771,123,821,110,476,110,110,760,778,763,110,279,778,821,250,763,110,110,134,753,771,148,110,128],"2025-07-07",[1153,778,749,110,110,110,788,137,763,110,120,527,1083,110,760,110,788,763,753,227,771,110,771,123,821,110,476,110,110,760,110,110,110,1040,778,821,326,110,110,110,134,753,771,148,880,128],"2025-07-06",[1155,750,749,110,110,788,788,137,763,110,120,131,1083,763,760,763,788,763,753,227,771,110,771,123,821,110,476,110,110,760,778,763,110,190,750,821,210,763,110,110,134,753,771,148,110,128],"2025-07-05",[1157,763,749,109,110,788,788,137,110,110,120,131,134,763,760,763,788,763,753,227,771,750,771,123,821,775,476,110,110,181,778,763,110,197,750,821,535,763,110,110,134,753,771,326,110,128],"2025-07-04",[1159,763,749,109,110,788,788,137,763,110,120,131,134,763,760,145,788,763,753,227,750,750,771,123,821,110,230,110,110,788,778,763,110,1040,763,821,750,763,110,110,134,753,760,341,110,110],"2025-07-03",[1161,763,749,109,110,788,788,137,110,110,120,131,134,763,760,145,788,763,752,227,763,750,771,123,821,110,230,110,110,151,778,763,110,190,763,821,257,763,110,110,134,753,178,463,110,128],"2025-07-02",[1163,775,749,109,110,788,821,137,763,110,120,527,134,763,110,750,821,763,752,227,763,763,771,123,821,110,230,110,110,788,778,763,110,227,775,821,164,763,110,110,134,753,178,760,110,110],"2025-07-01",[1165,775,749,109,110,190,110,137,763,110,120,527,134,763,760,778,821,763,110,190,763,763,771,123,821,110,750,110,110,151,778,763,110,190,775,821,348,763,110,110,134,753,178,246,110,128],"2025-06-30",[1167,781,749,110,110,110,788,137,763,110,120,527,134,752,760,110,821,763,752,190,763,110,771,123,821,110,750,110,110,151,778,763,110,1040,781,821,477,763,110,110,134,753,178,246,110,128],"2025-06-29",[1169,781,749,110,110,190,788,177,763,110,110,527,134,752,760,230,821,763,781,190,763,110,771,123,821,110,750,110,110,283,778,763,110,190,781,821,771,763,110,110,134,750,178,246,880,110],"2025-06-28",[1171,781,749,109,110,190,788,177,110,110,120,527,134,752,760,230,821,763,110,190,763,763,771,123,821,110,750,110,110,788,778,763,110,1040,761,821,235,763,110,110,134,750,760,246,110,128],"2025-06-27",[1173,775,749,109,110,788,821,177,763,110,120,234,134,752,760,778,821,763,110,190,778,763,771,123,821,110,750,110,110,821,778,763,110,190,781,110,478,763,110,110,134,750,760,178,110,128],"2025-06-26",[1175,781,749,109,110,788,821,177,763,110,120,234,134,752,760,778,821,763,110,190,778,763,771,148,821,110,750,110,110,821,778,763,110,197,781,821,260,763,110,110,134,750,760,178,110,110],"2025-06-25",[1177,775,749,109,110,788,821,177,110,110,120,234,134,752,760,230,821,763,110,190,778,763,771,148,821,110,145,110,110,137,778,763,110,1040,122,821,297,763,110,110,134,750,760,178,110,110],"2025-06-24",[1179,781,749,109,110,190,110,177,763,110,120,234,134,752,760,230,109,763,781,1040,778,763,771,148,821,110,145,110,110,821,110,763,110,190,122,821,778,763,110,110,134,750,760,134,110,128],"2025-06-23",[1181,781,749,110,110,110,788,177,763,110,120,234,134,755,760,750,109,763,761,1040,778,110,771,148,821,761,145,110,110,161,110,763,110,1040,761,821,164,763,110,110,134,750,760,283,110,128],"2025-06-22",[1183,781,749,110,110,788,788,167,763,110,120,821,134,755,760,750,109,775,752,1040,778,110,771,148,821,110,145,110,110,197,778,763,110,190,761,821,235,763,110,110,134,750,760,283,110,128],"2025-06-21",[1185,781,749,109,110,788,788,167,763,110,120,821,134,755,760,750,109,775,748,1040,778,763,771,148,821,110,145,110,110,821,778,763,110,197,752,821,181,763,110,110,110,750,760,134,110,128],"2025-06-20",[1187,775,749,109,110,788,821,167,763,110,120,821,134,755,760,230,109,775,748,1040,250,763,771,148,821,761,234,110,110,821,110,763,110,190,752,821,260,763,110,110,134,750,178,134,110,128],"2025-06-19",[1189,763,749,109,110,190,110,167,110,110,120,821,134,755,760,230,109,781,748,1040,250,763,771,148,821,110,122,110,110,821,110,763,110,227,761,110,750,763,110,110,134,750,178,283,880,128],"2025-06-18",[1191,763,749,109,110,190,821,177,763,110,120,821,134,755,760,750,109,781,149,1040,250,763,771,148,821,110,122,110,110,821,110,763,110,190,761,821,268,763,110,110,134,750,283,151,110,128],"2025-06-17",[1193,750,749,109,110,788,821,177,763,110,120,821,134,755,760,145,109,775,757,190,250,230,771,148,821,110,122,110,110,821,110,763,110,1040,781,821,181,763,110,110,134,750,283,788,880,110],"2025-06-16",[1195,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,763,110,110,110,110,110,110,110,110,110,110,110,110,110,110],"2025-06-15",[1197,763,749,110,110,788,788,177,110,110,110,821,134,752,760,763,109,763,753,190,854,110,788,148,821,110,122,110,110,788,110,763,110,197,122,821,136,110,110,110,134,750,178,279,110,821],"2025-06-14",[1199,763,749,109,110,788,788,177,763,110,120,821,134,752,760,763,109,763,753,190,854,123,788,148,821,761,122,110,110,788,110,763,110,1040,122,821,778,763,110,110,134,750,283,279,110,821],"2025-06-13",[1201,110,110,110,110,110,110,855,110,110,110,110,110,110,110,110,110,110,110,110,110,110,788,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110],"2025-06-12",[1203,781,749,109,110,788,788,855,110,110,120,788,134,752,760,145,109,763,753,190,778,123,788,418,821,110,120,110,110,788,778,763,110,197,781,821,235,763,110,110,134,750,110,197,110,110],"2025-06-11",[1205,781,749,109,110,788,821,855,763,110,120,788,134,752,760,750,109,775,206,190,771,123,788,148,821,110,120,110,110,788,778,763,110,1040,775,821,569,750,110,110,134,750,788,190,110,821],"2025-06-10",[1207,775,749,109,110,788,821,329,763,110,120,788,134,752,760,230,109,781,752,161,771,123,788,148,821,110,120,110,778,151,778,763,110,190,775,821,750,750,110,110,134,750,788,161,110,110],"2025-06-09",[1209,781,749,110,110,110,854,329,763,110,120,788,134,821,760,778,109,781,762,161,788,110,788,148,821,110,120,110,110,151,110,763,110,1040,234,821,148,110,110,110,134,750,788,227,110,821],"2025-06-08",[1211,781,749,110,110,190,854,177,763,110,120,190,134,821,760,778,109,781,761,161,788,123,788,148,821,110,120,110,110,151,778,763,110,190,234,821,231,110,110,110,134,750,788,137,110,821],"2025-06-07",[1213,781,749,109,110,190,110,177,110,110,120,190,134,821,760,778,109,781,119,161,788,123,788,148,821,110,120,110,110,178,778,763,110,227,763,821,348,750,110,110,134,761,788,821,110,821],"2025-06-06",[1215,781,749,109,110,190,854,177,763,110,120,190,134,821,760,230,109,781,119,161,788,123,788,1216,821,110,120,110,110,788,778,763,110,190,234,821,477,750,110,110,134,761,760,128,110,110],"2025-06-05","12.25",[1218,775,749,109,110,788,110,177,763,110,120,190,246,821,760,230,109,761,119,161,788,123,788,148,821,110,120,110,110,821,760,763,110,1040,763,821,771,223,110,110,134,761,760,243,110,821],"2025-06-04",[1220,763,749,109,110,788,854,1221,763,110,120,190,246,821,760,778,109,781,761,161,771,123,788,148,1069,110,120,110,778,821,760,763,110,190,763,821,170,750,110,110,134,761,788,109,880,190],"2025-06-03","11.68",[1223,750,749,110,110,788,821,411,763,110,120,788,246,821,760,230,109,752,761,227,771,110,110,134,1069,110,120,110,110,821,110,763,110,227,234,854,635,750,110,110,134,761,283,1224,110,110],"2025-06-02","9.4",[1226,750,749,110,110,788,821,411,763,110,110,788,246,821,760,230,109,753,761,227,771,110,788,134,1069,110,775,110,110,821,760,763,110,190,234,854,136,750,110,110,134,761,283,157,110,190],"2025-06-01",[1228,750,749,110,110,788,821,411,763,110,120,788,246,821,760,230,109,753,122,227,771,110,788,134,1069,110,775,110,110,128,110,763,110,197,120,854,250,750,110,110,134,761,788,157,110,110],"2025-05-31",[1230,750,749,109,110,788,110,177,763,110,120,788,246,821,760,230,109,752,761,227,771,123,821,193,1069,110,775,110,110,128,760,763,763,1040,775,854,750,750,110,110,134,761,788,854,880,190],"2025-05-30",[1232,750,749,109,110,788,821,113,763,110,120,788,246,821,760,778,109,752,761,227,760,123,821,134,1069,246,775,110,110,1233,760,763,110,190,775,854,578,750,110,110,134,761,788,854,110,190],"2025-05-29","8.8",[1235,778,749,109,110,190,788,113,763,110,120,760,246,821,110,778,109,761,122,227,760,148,821,760,1069,110,775,110,144,854,760,763,110,1040,763,854,164,750,110,110,134,761,788,1236,880,190],"2025-05-28","8.7",[1238,778,749,109,110,190,788,113,763,110,120,760,246,821,760,123,109,781,122,227,760,148,821,134,1069,110,781,110,110,854,760,763,110,190,763,854,260,750,110,110,134,761,197,1233,110,190],"2025-05-27",[1240,778,749,109,110,788,788,113,763,110,120,760,246,821,760,760,109,775,761,161,760,123,821,134,1069,110,781,110,110,156,760,763,110,1040,234,854,519,110,110,110,134,761,197,1233,110,190],"2025-05-26",[1242,763,749,110,110,110,854,113,763,110,120,760,246,821,760,148,109,775,122,161,771,110,821,760,1069,110,119,110,110,156,110,763,110,190,234,854,775,110,110,110,134,761,197,1233,110,190],"2025-05-25",[1244,763,749,110,110,788,854,113,763,110,120,760,134,821,760,148,109,775,110,161,771,110,821,134,1069,110,119,110,110,854,760,763,110,227,775,110,170,778,110,110,134,761,197,854,880,110],"2025-05-24",[1246,750,749,109,110,788,854,137,763,110,120,854,134,821,760,148,109,775,761,161,771,123,821,134,1069,110,119,110,110,854,760,763,763,190,775,854,268,778,110,110,134,761,197,854,110,190],"2025-05-23",[1248,750,749,109,110,788,854,137,763,110,120,854,134,821,760,760,109,775,761,161,788,123,821,134,1069,110,119,110,778,854,760,763,110,1040,763,854,210,750,110,110,134,761,788,854,110,190],"2025-05-22",[1250,763,749,109,110,190,854,137,763,110,120,854,134,821,760,760,109,763,761,161,788,123,760,760,1069,110,119,110,778,156,760,763,110,190,763,854,569,750,110,110,134,761,788,854,110,190],"2025-05-21",[1252,763,749,110,110,190,854,137,763,110,120,854,134,821,760,148,854,763,753,161,788,123,760,134,1069,246,763,110,110,854,760,763,110,1040,145,854,750,750,110,110,134,761,788,1253,110,190],"2025-05-20","9.1",[1255,778,749,109,110,190,854,137,763,110,120,854,134,821,760,148,854,781,110,190,788,123,760,134,1069,246,763,110,778,854,750,763,110,190,234,110,280,750,110,110,134,761,788,1253,880,134],"2025-05-19",[1257,750,749,110,110,110,854,137,763,110,120,157,134,821,760,418,854,781,110,190,156,110,760,134,1069,110,763,110,110,854,750,763,110,1040,234,549,231,110,110,110,134,761,788,156,110,110],"2025-05-18",[1259,750,749,110,110,788,854,177,763,110,120,157,760,821,760,418,854,775,753,190,156,110,760,134,1069,110,763,110,110,854,110,763,110,190,775,549,348,110,110,110,134,761,788,156,880,134],"2025-05-17",[1261,750,749,110,110,788,854,137,763,110,120,157,760,821,760,418,854,234,110,190,110,123,760,134,1069,246,763,110,110,534,110,763,110,1040,775,549,477,750,110,110,134,761,788,157,110,134],"2025-05-16",[1263,763,749,109,110,788,854,137,763,110,120,157,760,821,760,148,854,234,762,190,156,148,760,134,1069,110,763,110,110,156,750,763,110,190,234,549,771,750,110,110,134,761,760,109,880,134],"2025-05-15",[1265,750,749,109,110,190,854,366,763,110,120,157,760,821,771,148,854,775,753,190,156,148,760,109,1069,246,763,110,778,156,750,763,110,1040,234,549,235,750,110,110,134,761,760,243,110,110],"2025-05-14",[1267,750,749,110,110,190,854,137,763,110,120,854,760,821,771,771,854,234,110,190,788,148,788,109,1069,110,778,110,110,1036,750,763,110,190,763,549,242,750,760,110,134,761,110,143,110,110],"2025-05-13",[1269,763,749,109,110,190,854,1270,763,110,120,854,148,110,771,123,854,775,206,227,788,148,788,109,1069,110,778,110,778,588,750,763,110,227,763,1271,210,750,760,110,134,761,110,128,880,134],"2025-05-12","5.56","7.0",[1273,763,749,110,110,110,854,1274,763,110,120,854,148,821,771,771,1036,763,759,227,788,110,788,109,1271,110,760,110,110,854,110,763,110,1040,145,1271,297,110,760,110,134,761,110,194,110,110],"2025-05-11","5.93",[1276,763,749,110,110,190,854,1277,763,110,110,854,148,821,771,110,1036,763,206,227,788,110,821,109,1271,110,760,110,110,1036,750,763,110,190,145,1271,778,110,760,110,134,761,110,194,110,134],"2025-05-10","6.86",[1279,763,749,128,110,788,854,1280,763,110,120,854,148,821,771,771,1036,234,759,227,788,148,821,109,1271,110,821,110,778,588,110,763,110,110,763,1271,535,750,760,110,134,761,110,821,880,134],"2025-05-09","7.41",[1282,763,749,128,110,110,821,113,763,110,120,1083,148,821,771,123,1036,775,759,227,788,750,821,109,1271,110,821,110,778,588,110,763,110,227,763,1271,231,110,760,110,134,761,110,137,110,134],"2025-05-08",[1284,750,749,128,110,788,821,113,110,110,120,1083,110,821,771,123,1036,775,762,227,788,750,821,109,1271,110,821,110,778,1285,750,763,110,190,145,1271,144,110,760,110,134,761,110,227,110,110],"2025-05-07","7.2",[1287,750,749,128,110,190,821,113,763,110,120,1083,148,821,760,778,1036,775,762,227,110,148,821,109,1271,110,821,110,778,372,750,763,110,227,145,1288,477,750,760,110,134,761,110,161,880,134],"2025-05-06","6.6",[1290,778,749,110,110,190,1291,113,763,110,120,1083,148,778,760,123,1036,763,752,137,110,110,821,109,1271,110,821,110,110,1224,750,763,110,190,750,1288,110,750,144,110,134,775,110,190,110,134],"2025-05-05","8.2",[1293,778,749,110,110,110,1291,113,763,110,120,1083,148,778,760,123,1036,234,122,137,110,110,821,109,1271,110,821,110,110,1271,110,110,110,227,750,1288,235,110,144,110,134,775,110,190,110,788],"2025-05-04",[1295,778,749,110,110,190,1291,1296,763,110,120,134,148,778,760,110,1036,234,119,137,788,110,821,109,1271,246,821,110,110,1271,750,763,110,190,778,1288,148,750,144,110,134,110,110,190,110,110],"2025-05-03","8.53",[1298,778,749,110,110,190,1036,247,763,110,120,134,148,778,760,123,1036,775,122,137,788,110,821,109,1271,110,821,110,110,223,750,763,110,1040,230,1288,260,110,144,110,134,775,110,197,110,788],"2025-05-02",[1300,778,749,1301,110,190,1036,247,763,110,761,134,760,778,760,123,1036,234,761,137,110,110,821,109,1271,110,821,110,110,1036,110,763,110,190,230,1288,164,110,771,110,134,775,110,279,110,788],"2025-05-01","4.6",[1303,750,749,110,110,190,110,247,763,110,761,134,760,778,760,123,1036,234,775,137,788,123,821,109,1271,246,1036,110,110,1036,750,763,110,1040,778,1288,778,750,771,110,134,775,110,173,880,788],"2025-04-30",[1305,778,749,1301,110,190,854,1039,763,110,761,134,760,778,771,778,854,234,110,137,854,123,760,109,1271,110,1036,110,110,1036,750,763,110,190,778,1288,148,750,771,110,134,775,110,151,110,788],"2025-04-29",[1307,778,749,1301,110,788,110,1039,763,110,761,144,760,778,771,750,854,234,110,161,854,123,760,134,821,110,1036,110,778,1036,750,763,110,227,750,1291,250,750,771,110,134,775,110,788,110,788],"2025-04-28",[1309,778,749,1310,110,190,821,1039,763,110,761,144,760,778,771,230,821,775,110,161,854,123,760,134,821,110,1036,110,778,1036,750,763,110,190,750,1291,136,750,771,110,134,775,110,121,880,788],"2025-04-27","4.3",[1312,750,749,110,110,190,821,1280,763,110,110,144,771,763,771,110,821,781,761,161,854,123,760,134,821,110,1036,110,110,854,750,763,110,1040,778,1291,280,750,771,110,134,775,110,283,110,788],"2025-04-26",[1314,778,749,1310,110,190,821,1280,763,110,761,144,771,763,771,230,821,781,122,161,854,123,760,134,821,110,1036,110,778,156,110,763,110,279,778,1291,280,750,771,110,134,775,110,134,110,110],"2025-04-25",[1316,778,749,1310,110,788,854,1280,763,110,761,144,771,763,771,750,821,781,122,161,821,123,760,134,821,246,220,110,110,854,821,763,110,173,771,1291,778,750,771,110,134,775,110,178,880,788],"2025-04-24",[1318,778,749,1310,110,788,110,1280,763,110,761,148,771,763,771,750,821,781,761,161,821,123,123,134,821,246,1083,110,778,854,821,763,110,276,771,1291,519,750,771,110,134,775,110,246,110,110],"2025-04-23",[1320,778,749,1310,110,788,821,1280,763,110,761,148,771,763,771,145,821,781,761,161,109,123,123,134,821,110,1083,110,110,156,821,763,110,123,778,1291,210,750,771,110,134,775,110,760,110,788],"2025-04-22",[1322,778,749,1310,110,190,854,1280,763,110,761,148,771,763,771,145,821,781,761,137,109,123,123,134,821,246,1083,110,110,156,821,763,110,257,778,534,268,110,771,110,134,775,110,341,880,788],"2025-04-21",[1324,750,749,110,110,110,854,110,763,110,761,148,771,763,771,750,821,781,234,137,788,110,123,134,821,246,1083,110,110,854,110,763,110,250,750,534,170,110,110,110,134,775,110,181,110,110],"2025-04-20",[1326,750,749,110,110,190,854,113,763,110,110,148,771,763,771,750,854,781,120,137,788,110,123,134,821,246,109,110,110,854,821,763,110,335,750,110,775,750,771,110,134,775,110,181,110,788],"2025-04-19",[1328,778,749,1310,110,190,110,1039,763,110,761,771,771,763,771,750,854,781,110,137,788,778,123,134,821,110,109,110,763,1224,821,763,110,234,230,534,519,750,771,110,134,775,110,326,110,788],"2025-04-18",[1330,778,749,1310,110,788,821,1039,763,110,761,771,771,763,771,145,854,781,761,137,788,778,123,134,821,750,134,110,763,534,821,763,110,540,230,534,260,750,771,110,134,775,110,148,880,788],"2025-04-17",[1332,778,749,1310,110,788,110,1039,763,110,761,771,771,763,771,145,854,234,761,137,788,778,123,134,821,750,134,110,110,243,821,763,110,234,750,534,231,750,771,110,134,775,110,144,110,788],"2025-04-16",[1334,778,749,1310,110,190,788,177,763,110,761,771,123,763,771,763,821,234,119,137,771,145,123,230,821,110,134,110,110,243,821,763,110,348,145,534,170,750,771,110,134,775,110,297,110,788],"2025-04-15",[1336,778,749,1310,110,190,110,177,763,110,761,771,123,763,771,775,821,234,753,161,771,145,123,230,821,750,134,110,110,137,821,763,110,540,145,788,778,750,771,110,134,775,110,771,880,110],"2025-04-14",[1338,778,749,110,110,110,110,177,763,110,761,150,123,763,771,234,109,775,762,161,771,110,123,230,821,110,134,110,110,821,821,763,110,569,750,788,148,110,771,110,134,775,110,280,110,788],"2025-04-13",[1340,771,749,110,110,110,821,177,763,110,761,150,123,763,771,234,109,775,762,161,771,521,123,230,821,110,134,110,110,161,110,763,110,652,750,788,260,750,771,110,134,775,110,280,110,788],"2025-04-12",[1342,778,749,1285,110,788,110,267,763,110,761,150,123,763,771,234,109,781,762,161,771,120,123,230,821,750,134,110,110,161,821,763,110,581,145,110,519,750,771,110,134,110,110,276,110,788],"2025-04-11",[1344,778,749,1285,110,190,1040,267,763,110,761,150,778,763,771,775,134,781,762,161,771,120,123,230,821,110,123,110,763,279,821,763,110,1345,750,788,326,750,144,110,134,775,110,260,880,788],"2025-04-09","17.7",[1347,763,749,1285,110,190,1040,855,110,110,761,110,110,763,771,234,134,781,110,161,771,120,123,230,821,110,123,110,110,788,778,763,110,120,750,788,778,750,110,110,134,775,110,110,110,788],"2025-04-08",[1349,763,749,1285,110,190,279,855,763,110,761,771,778,763,771,234,134,781,110,227,771,120,750,145,821,750,123,110,763,161,110,763,110,1345,763,1271,136,750,144,110,134,775,110,250,110,771],"2025-04-07",[1351,775,749,110,110,110,279,855,763,110,761,771,778,781,771,234,134,120,753,227,771,110,750,145,821,110,123,110,110,161,778,763,110,590,763,1271,477,110,326,110,134,775,110,250,110,110],"2025-04-06",[1353,775,749,110,110,110,279,855,763,110,110,771,230,763,771,110,134,110,753,227,771,110,750,145,821,110,123,110,110,161,110,763,110,120,145,1271,235,750,326,110,134,775,110,260,110,771],"2025-04-05",[1355,110,749,110,110,110,110,855,110,110,761,771,230,763,110,110,110,110,110,227,110,110,110,145,110,110,110,110,110,110,110,110,110,581,145,110,110,110,326,110,110,775,110,110,110,110],"2025-04-04",[1357,763,749,1285,110,190,821,894,763,110,761,771,230,763,771,763,134,781,110,227,771,775,771,145,821,341,421,110,110,788,778,763,110,1345,750,1271,771,750,326,110,134,775,110,123,110,771],"2025-04-03",[1359,763,749,1285,1360,190,110,167,763,110,761,771,110,763,771,234,134,120,110,227,763,775,771,145,821,110,421,110,763,283,778,763,110,120,750,1271,210,750,326,110,134,775,110,268,110,771],"2025-04-02","3.8",[1362,763,749,1285,110,788,760,167,763,110,761,771,230,763,771,234,134,781,110,137,763,110,771,145,821,110,421,110,763,283,778,763,110,1345,750,1271,170,750,144,110,134,775,110,276,880,771],"2025-04-01","全国农产品批发市场价格信息系统价格数据-荷兰豆","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]