[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4ezuupnciclz":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":159,"data_list":311,"table_name":1905,"units":1906,"source":1907,"description":1908,"frequency":1909},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158],"ts","ai:pfscmarketprice莲藕:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice莲藕:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice莲藕:两湖绿谷物流股份有限公司","ai:pfscmarketprice莲藕:中俄国际农产品交易中心","ai:pfscmarketprice莲藕:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice莲藕:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice莲藕:乐亭县冀东果菜批发市场","ai:pfscmarketprice莲藕:云南天露高原果蔬有限公司","ai:pfscmarketprice莲藕:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice莲藕:云南通海金山蔬菜批发市场","ai:pfscmarketprice莲藕:亳州农产品有限责任公司","ai:pfscmarketprice莲藕:佛山中南农产品批发市场","ai:pfscmarketprice莲藕:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice莲藕:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice莲藕:内蒙古保全庄农产品批发市场","ai:pfscmarketprice莲藕:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice莲藕:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice莲藕:内蒙赤峰西城市场","ai:pfscmarketprice莲藕:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice莲藕:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice莲藕:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice莲藕:北京朝阳区大洋路综合市场","ai:pfscmarketprice莲藕:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice莲藕:南充川北农产品交易有限公司","ai:pfscmarketprice莲藕:南宁农产品中心有限责任公司","ai:pfscmarketprice莲藕:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice莲藕:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice莲藕:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice莲藕:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice莲藕:喀什曙光农业科技博览城","ai:pfscmarketprice莲藕:嘉善绿洲市场建设有限公司","ai:pfscmarketprice莲藕:四川广安市邻水县农产品交易中心","ai:pfscmarketprice莲藕:四川成都农产品中心批发市场","ai:pfscmarketprice莲藕:天津何庄子农产品批发市场","ai:pfscmarketprice莲藕:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice莲藕:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice莲藕:天津武清大沙河批发市场","ai:pfscmarketprice莲藕:天津碧城农产品批发市场","ai:pfscmarketprice莲藕:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice莲藕:天长市永福农副产品批发市场","ai:pfscmarketprice莲藕:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice莲藕:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice莲藕:宁波蔬菜批发市场有限公司","ai:pfscmarketprice莲藕:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice莲藕:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice莲藕:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice莲藕:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice莲藕:山东凯盛国际农产品物流城","ai:pfscmarketprice莲藕:山东德州黑马农贸水产批发市场","ai:pfscmarketprice莲藕:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice莲藕:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice莲藕:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice莲藕:山东青岛黄河路农产品批发市场","ai:pfscmarketprice莲藕:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice莲藕:山西新绛县蔬菜批发市场","ai:pfscmarketprice莲藕:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice莲藕:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice莲藕:山西省太原市河西农产品有限公司","ai:pfscmarketprice莲藕:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice莲藕:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice莲藕:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice莲藕:常德首衡实业有限公司","ai:pfscmarketprice莲藕:广东汕头农副产品批发中心市场","ai:pfscmarketprice莲藕:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice莲藕:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice莲藕:徐州东高农产品市场管理有限公司","ai:pfscmarketprice莲藕:徐州农副产品中心批发市场","ai:pfscmarketprice莲藕:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice莲藕:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice莲藕:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice莲藕:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice莲藕:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice莲藕:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice莲藕:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice莲藕:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice莲藕:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice莲藕:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice莲藕:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice莲藕:江苏丰县农业农村局","ai:pfscmarketprice莲藕:江苏凌家塘市场发展有限公司","ai:pfscmarketprice莲藕:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice莲藕:江苏无锡朝阳农产品大市场","ai:pfscmarketprice莲藕:江苏省苏中农副产品交易中心有限公司","ai:pfscmarketprice莲藕:江苏联谊农副产品批发市场","ai:pfscmarketprice莲藕:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice莲藕:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice莲藕:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice莲藕:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice莲藕:江西永丰县蔬菜批发市场","ai:pfscmarketprice莲藕:河北三河市建兴农副产品批发市场","ai:pfscmarketprice莲藕:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice莲藕:河南内黄果蔬城有限公司","ai:pfscmarketprice莲藕:河南新野县蔬菜批发市场","ai:pfscmarketprice莲藕:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice莲藕:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice莲藕:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice莲藕:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice莲藕:浙江金华农产品批发市场","ai:pfscmarketprice莲藕:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice莲藕:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice莲藕:湖北浠水农产品批发市场","ai:pfscmarketprice莲藕:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice莲藕:湖北省洪湖农贸市场","ai:pfscmarketprice莲藕:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice莲藕:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice莲藕:湖北黄商集团股份有限公司","ai:pfscmarketprice莲藕:湖北黄石农产品中心批发市场","ai:pfscmarketprice莲藕:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice莲藕:滕州市农副产品物流中心有限公司","ai:pfscmarketprice莲藕:潜江市四季友农产品市场有限公司","ai:pfscmarketprice莲藕:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice莲藕:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice莲藕:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice莲藕:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice莲藕:甘肃陇国源市场管理有限公司","ai:pfscmarketprice莲藕:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice莲藕:白山市星泰批发市场有限公司","ai:pfscmarketprice莲藕:石家庄国际农产品批发交易中心","ai:pfscmarketprice莲藕:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice莲藕:福建省福鼎市商贸业服务中心","ai:pfscmarketprice莲藕:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice莲藕:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice莲藕:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice莲藕:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice莲藕:贵阳农产品物流园","ai:pfscmarketprice莲藕:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice莲藕:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice莲藕:达州市复兴市场管理有限责任公司","ai:pfscmarketprice莲藕:运城蔬菜批发市场有限公司","ai:pfscmarketprice莲藕:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice莲藕:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice莲藕:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice莲藕:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice莲藕:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice莲藕:重庆双福国际农贸城","ai:pfscmarketprice莲藕:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice莲藕:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice莲藕:长沙马王堆农产品股份有限公司","ai:pfscmarketprice莲藕:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice莲藕:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice莲藕:阜阳农产品中心批发市场","ai:pfscmarketprice莲藕:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice莲藕:陕西朱雀实业集团有限公司","ai:pfscmarketprice莲藕:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice莲藕:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice莲藕:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice莲藕:青海东部农副产品综合市场","ai:pfscmarketprice莲藕:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice莲藕:黄淮农产品股份有限公司","ai:pfscmarketprice莲藕:黑龙江鹤岗市万圃源蔬菜有限责任公司",[160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南天露高原果蔬有限公司","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","山东凯盛国际农产品物流城","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","昆明市王旗营蔬菜批发市场有限公司","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏省苏中农副产品交易中心有限公司","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河北三河市建兴农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","马鞍山市安民农副产品贸易有限公司","黄淮农产品股份有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[312,315,371,381,391,399,405,415,422,428,438,448,453,457,461,468,474,481,486,490,496,503,507,510,516,520,525,531,537,543,546,551,557,561,565,570,573,578,583,589,594,602,605,610,614,618,623,627,633,638,643,648,653,659,663,666,670,673,677,681,685,690,693,697,702,706,710,713,716,722,727,732,735,739,743,749,753,757,761,763,768,770,773,777,782,786,790,793,801,804,808,812,816,821,823,827,831,834,838,842,845,850,855,858,863,867,871,875,879,882,886,889,893,896,900,904,907,910,914,917,920,924,928,931,934,939,942,945,948,950,954,957,961,963,968,971,974,977,980,983,987,990,992,996,1000,1003,1005,1008,1013,1016,1020,1023,1026,1030,1032,1037,1040,1046,1050,1053,1056,1058,1061,1063,1065,1068,1071,1075,1077,1080,1082,1085,1088,1091,1094,1096,1099,1102,1105,1110,1112,1115,1118,1121,1124,1126,1129,1131,1135,1137,1140,1144,1147,1150,1154,1157,1159,1162,1164,1167,1170,1172,1174,1177,1180,1182,1185,1187,1189,1192,1195,1197,1200,1202,1205,1208,1210,1220,1222,1224,1227,1229,1234,1236,1240,1243,1246,1248,1250,1253,1256,1258,1260,1262,1265,1267,1270,1272,1274,1276,1279,1282,1284,1286,1288,1290,1292,1294,1296,1299,1301,1304,1306,1308,1310,1312,1314,1316,1319,1321,1323,1325,1328,1332,1334,1336,1338,1340,1343,1345,1347,1350,1352,1354,1357,1360,1362,1365,1367,1369,1371,1373,1376,1379,1381,1383,1385,1389,1391,1393,1395,1397,1399,1403,1406,1408,1411,1414,1416,1418,1420,1423,1425,1427,1429,1432,1434,1436,1438,1440,1442,1445,1447,1449,1452,1454,1456,1459,1461,1463,1466,1468,1471,1474,1477,1479,1481,1483,1486,1488,1490,1492,1494,1496,1498,1501,1505,1508,1511,1513,1515,1517,1519,1521,1523,1525,1527,1530,1532,1534,1537,1540,1543,1545,1548,1551,1553,1555,1558,1561,1565,1568,1571,1574,1576,1578,1581,1583,1585,1588,1592,1595,1598,1600,1602,1604,1606,1608,1611,1613,1616,1619,1622,1624,1628,1631,1634,1637,1640,1643,1647,1650,1652,1655,1658,1663,1667,1672,1676,1679,1683,1686,1688,1691,1693,1697,1700,1702,1706,1710,1713,1718,1722,1728,1731,1734,1737,1742,1747,1751,1754,1757,1761,1764,1767,1770,1774,1777,1781,1784,1786,1788,1791,1795,1798,1801,1804,1807,1811,1813,1815,1817,1819,1823,1825,1827,1829,1831,1834,1837,1839,1841,1843,1846,1848,1850,1852,1854,1856,1858,1861,1863,1865,1867,1869,1871,1873,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1899,1901,1903],[313,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314],"2026-07-30","仅会员",[316,317,318,317,319,320,321,317,318,322,323,324,325,326,324,318,327,328,329,318,319,330,331,332,333,334,318,323,335,336,324,319,337,338,319,324,338,318,339,319,340,341,319,342,343,317,318,344,345,317,324,324,324,346,347,324,338,318,348,349,318,336,350,325,351,322,318,341,318,352,323,318,318,319,327,324,331,353,323,318,324,338,318,354,317,322,318,325,332,344,334,341,351,318,317,318,355,356,338,332,357,333,318,338,332,341,358,318,318,359,318,317,341,339,360,319,318,338,323,361,347,317,338,349,317,362,318,318,363,332,351,334,364,318,319,365,366,367,322,368,323,317,369,364,370,318,338,318,366,341,318],"2026-07-29","6","","10","14","11","5.5","9","7","5.4","7.97","15","10.8","13.5","8.8","11.5","6.4","9.1","5","12","13","11.2","8","10.5","8.65","6.5","6.1","5.9","7.8","5.1","16","9.5","9.2","8.2","4.1","7.2","10.25","7.3","5.6","6.24","6.6","3.5","9.6","4.2","10.4","2.77","10.6","10.1","5.2","9.9","4","8.5","8.3","9.4","7.6",[372,317,318,317,319,320,321,317,318,322,323,324,373,326,324,318,327,328,318,323,319,323,331,332,323,325,318,323,335,336,318,319,374,338,319,324,338,318,339,319,367,318,319,342,317,317,318,344,345,317,324,324,324,318,323,318,338,318,375,349,318,336,350,325,353,322,318,341,341,352,323,318,318,319,327,334,335,353,323,318,324,338,318,334,317,322,318,364,332,344,334,341,353,318,318,318,318,356,338,332,357,333,318,338,332,341,358,318,318,359,323,317,376,318,377,319,318,338,323,378,379,317,338,349,317,360,318,318,363,332,351,334,364,318,319,319,366,367,322,368,323,317,375,380,370,318,338,318,366,341,319],"2026-07-28","5.3","11.4","9.3","6.3","10.2","2.85","8.7","4.95",[382,317,318,317,318,336,321,318,318,322,323,324,373,326,324,318,327,328,329,351,360,323,321,332,323,383,318,323,335,336,324,319,384,385,321,324,338,318,339,319,367,318,319,317,317,386,318,344,345,317,324,370,318,346,323,324,338,318,375,349,341,336,350,373,387,322,318,341,318,352,323,318,318,319,327,334,336,353,323,318,324,338,318,366,324,322,335,364,332,344,334,341,318,318,317,318,355,356,338,332,318,348,318,324,332,341,358,318,318,359,318,356,376,339,377,319,388,338,323,389,338,317,338,349,317,328,318,318,363,332,351,334,364,318,319,390,366,367,334,368,323,317,348,364,370,318,338,318,366,341,318],"2026-07-27","5.8","11.6","8.4","6.25","7.35","12.1","3.02","9.8",[392,317,318,318,319,335,335,317,318,318,323,324,364,393,324,318,327,384,318,318,362,323,321,324,333,317,318,348,335,336,318,319,374,385,321,324,318,318,339,319,318,341,319,317,317,341,318,344,345,317,324,370,324,346,333,324,338,318,375,349,341,336,318,373,353,373,318,318,318,318,319,318,318,318,394,322,336,353,323,318,324,338,318,366,324,322,318,325,332,370,318,341,318,318,318,318,395,341,338,332,318,348,318,324,332,341,358,318,318,359,323,356,341,339,360,319,318,338,323,396,351,318,338,349,317,362,318,318,318,332,351,318,325,318,319,365,318,367,334,368,323,317,333,383,370,318,338,318,397,398,318],"2026-07-26","7.79","15.8","6.11","2.6","4.5","6.8",[400,317,318,317,319,335,335,317,318,322,323,324,364,393,324,318,318,384,329,318,362,323,321,324,348,383,318,348,335,336,318,319,337,318,321,324,324,318,339,319,401,318,319,317,317,341,318,344,318,317,324,370,324,346,333,318,338,318,375,349,341,318,366,373,351,322,318,318,318,318,319,318,318,318,394,334,329,353,323,318,324,338,318,366,324,322,318,325,332,370,318,341,351,318,318,318,402,356,338,332,318,333,318,324,356,341,358,318,318,397,323,356,341,318,360,319,318,338,323,403,356,317,338,349,317,328,318,318,363,332,351,318,325,318,319,319,318,367,334,368,323,318,333,383,404,318,338,318,397,398,319],"2026-07-25","8.75","5.92","3.7","7.4",[406,317,318,317,318,320,335,317,318,322,318,324,373,393,325,318,327,384,329,318,362,323,321,324,348,383,318,323,335,336,318,319,374,385,335,324,324,318,339,319,401,318,319,317,407,341,318,344,345,317,324,370,324,346,333,324,338,318,375,363,332,336,350,373,408,322,409,341,318,410,319,318,318,319,394,334,336,353,323,318,324,318,318,366,324,322,318,354,332,370,318,341,324,318,317,318,407,356,338,332,318,411,318,324,356,341,358,318,318,409,323,356,412,339,362,319,388,338,323,413,404,317,338,349,317,362,318,318,363,332,351,334,325,318,319,377,414,367,334,338,323,317,348,317,351,318,338,318,397,324,319],"2026-07-24","6.2","7.1","4.6","11.25","8.9","6.7","3.47","3",[416,317,318,317,318,335,335,317,318,317,318,324,373,377,325,318,327,384,329,351,362,323,321,324,333,354,318,323,335,336,318,319,384,385,335,324,324,318,339,319,367,318,319,383,407,341,318,344,318,317,324,370,324,346,323,324,323,318,375,363,332,336,350,373,398,322,318,322,318,417,319,318,318,319,394,317,336,353,323,334,324,338,318,366,324,322,335,383,332,370,334,341,351,318,317,318,418,356,338,332,357,411,318,338,356,341,358,318,318,409,318,356,412,347,362,319,388,338,323,419,368,317,338,349,332,360,318,318,318,332,351,318,325,318,321,420,414,367,334,421,318,317,333,317,324,318,338,318,397,324,319],"2026-07-23","11.75","6.22","3.56","10.75","10.3",[423,317,318,317,319,336,335,317,318,317,323,324,373,377,325,318,318,384,329,318,362,323,335,324,348,322,318,323,335,336,318,319,318,385,335,324,338,318,339,319,367,341,319,383,332,341,318,344,334,317,324,338,366,320,323,324,323,366,375,363,376,336,318,373,424,334,318,322,318,417,319,318,318,319,394,317,425,353,323,318,338,338,318,366,324,322,335,383,332,338,318,341,324,318,317,318,426,356,338,317,357,330,318,338,324,341,358,318,318,409,323,356,341,367,328,319,388,338,323,427,323,318,338,349,317,328,318,318,319,332,351,334,325,318,318,362,414,367,334,421,385,317,333,317,324,318,338,318,397,324,319],"2026-07-22","6.9","12.6","6.34","3.32",[429,317,318,317,319,335,335,317,318,317,318,324,364,377,334,318,327,362,430,318,362,323,335,324,375,322,318,323,335,336,318,319,384,385,335,324,323,318,339,431,340,341,319,383,332,332,318,344,334,317,318,338,318,320,432,324,385,318,375,363,376,318,366,373,398,334,318,322,318,417,319,318,318,319,394,324,433,353,323,334,319,338,318,366,317,322,318,317,351,338,318,341,351,434,317,318,435,356,338,317,318,330,318,349,404,341,358,318,318,409,323,356,376,367,321,319,318,338,323,436,363,317,338,349,317,362,318,318,319,332,351,334,325,318,321,437,414,367,334,421,385,317,323,376,324,318,338,318,397,324,319],"2026-07-21","13.6","12.5","7.5","11.8","3.9","6.31","3.29","10.7",[439,317,318,317,319,335,335,317,318,317,318,324,373,440,334,318,327,362,318,318,362,323,335,324,369,325,318,323,335,336,324,319,374,385,335,324,323,318,339,431,441,341,319,383,332,442,318,344,334,317,324,338,366,320,432,324,385,318,375,363,376,318,350,325,443,334,397,322,318,417,319,318,318,319,394,323,337,353,323,334,319,338,318,366,317,322,335,317,351,338,318,341,353,318,317,318,444,356,338,317,357,330,318,349,404,341,358,318,318,409,318,356,341,367,337,319,388,338,385,445,347,317,338,349,324,360,318,318,318,332,351,334,446,318,321,328,414,367,322,421,447,317,323,317,324,318,338,318,397,324,321],"2026-07-20","9.27","9.15","7.75","6.85","6.59","2.73","2.7","8.6",[449,317,318,318,319,319,331,317,318,318,323,318,325,440,334,318,327,384,318,318,321,318,335,318,347,325,318,323,335,336,318,319,337,385,335,324,323,318,339,431,318,318,321,322,332,442,318,324,318,317,324,338,366,318,370,318,323,318,375,363,332,336,318,325,398,325,318,318,318,318,347,318,318,318,394,338,321,353,323,318,319,318,318,366,317,322,318,383,351,338,318,398,318,318,318,318,450,341,338,407,318,447,318,338,404,341,358,318,318,451,318,356,341,367,374,319,318,318,375,452,411,318,338,349,324,362,318,318,318,324,351,334,325,318,321,321,318,367,383,421,447,354,323,343,324,318,338,318,317,324,321],"2026-07-19","6.57","4.7","2.83",[454,317,318,318,319,319,331,317,318,317,323,324,325,440,334,318,318,384,430,318,321,363,335,318,358,325,318,348,335,336,318,319,433,385,335,324,323,318,339,431,323,341,321,373,332,338,318,324,318,317,324,370,366,320,370,324,323,318,348,363,332,318,318,325,424,373,318,318,341,318,347,318,318,318,346,341,331,353,318,318,319,338,318,318,317,322,318,383,351,338,318,398,318,434,318,318,455,341,338,317,318,367,318,338,370,341,358,318,318,397,323,356,318,367,374,319,318,338,375,456,349,324,338,349,324,328,318,318,319,324,318,318,325,318,321,337,318,367,383,421,447,354,323,317,324,318,338,318,317,344,321],"2026-07-18","6.74","3.01",[458,317,318,318,319,319,331,317,318,317,318,324,325,440,334,318,327,384,329,318,321,363,321,338,459,364,318,348,335,336,324,318,384,385,335,324,323,318,339,431,323,341,321,373,332,318,318,370,318,317,324,370,366,320,370,324,323,318,348,363,376,336,350,325,398,373,318,322,318,420,347,318,318,319,346,324,337,353,323,318,319,338,318,366,317,322,335,317,318,318,318,398,318,318,317,318,460,341,338,317,357,398,318,338,370,341,358,318,318,397,323,356,376,367,384,319,318,338,375,318,323,324,338,349,324,337,318,318,319,324,351,318,325,318,321,374,414,367,383,421,385,354,323,317,324,318,338,318,317,344,318],"2026-07-17","9.7","6.87",[462,317,318,318,318,323,321,318,318,317,323,324,322,463,334,318,327,384,464,318,321,363,321,338,365,364,318,348,335,336,324,319,374,385,321,324,323,318,339,431,441,318,321,373,356,323,318,338,334,317,324,370,366,320,432,324,385,366,375,363,376,336,350,325,341,373,318,322,318,420,323,318,318,319,327,341,331,353,323,334,319,338,318,318,317,322,318,317,318,370,334,398,318,318,317,318,465,317,338,407,357,398,318,319,370,341,358,318,318,466,319,356,376,367,384,319,318,338,330,467,358,324,338,349,324,321,318,318,319,317,351,318,325,318,321,331,414,367,383,421,385,383,348,317,324,318,338,318,366,344,318],"2026-07-16","9.64","13.4","6.52","4.4","2.89",[469,317,318,318,318,323,321,318,318,317,318,324,470,463,334,318,327,384,464,351,321,363,321,338,365,364,318,348,335,336,318,319,337,385,319,324,323,318,339,431,441,341,321,334,356,323,318,338,334,317,324,370,366,320,432,318,385,334,347,363,332,336,350,325,356,322,318,322,318,420,323,318,318,319,327,338,335,353,323,318,319,338,318,366,317,451,335,407,351,318,334,398,318,318,317,318,471,317,338,317,357,318,318,319,370,341,358,318,318,466,319,356,341,367,433,319,388,338,330,472,379,324,338,349,338,337,318,318,319,317,351,334,325,318,321,473,414,367,317,421,338,354,348,354,324,318,338,318,366,344,321],"2026-07-15","5.7","6.68","2.47","12.3",[475,318,318,318,319,323,321,317,318,317,323,324,354,463,334,318,327,384,464,318,321,363,321,338,319,364,318,348,335,336,318,319,337,447,319,324,323,318,321,431,323,341,318,322,398,319,318,338,383,317,324,370,366,320,333,334,319,318,347,363,332,336,366,325,412,322,397,322,341,420,323,318,336,318,327,338,337,353,323,334,319,338,318,366,317,451,318,332,476,370,318,398,318,318,317,318,477,341,338,317,318,424,318,319,370,341,358,318,318,466,318,356,412,367,433,319,388,338,330,478,344,324,319,349,398,321,318,318,319,317,351,334,325,318,321,479,359,367,317,421,338,354,375,480,404,318,338,318,335,344,318],"2026-07-14","8.1","6.81","2.49","12.4","5.75",[482,470,318,317,319,323,321,317,318,317,318,324,322,483,334,318,327,433,464,318,321,363,321,338,319,364,318,358,335,431,318,319,384,385,319,324,323,318,321,431,323,341,321,317,398,319,318,338,383,317,324,370,366,320,333,334,319,318,347,367,332,336,350,322,424,322,318,341,318,352,323,318,318,319,327,367,339,353,339,318,319,338,318,366,317,451,335,317,323,370,318,398,318,318,317,318,353,356,338,317,357,424,318,319,370,341,358,318,318,466,319,356,412,367,384,319,388,338,330,484,424,324,319,349,398,337,318,318,319,317,351,334,470,318,321,485,359,367,376,421,338,354,369,317,404,318,338,318,366,344,321],"2026-07-13","9.73","2.81","11.9",[487,470,318,317,318,319,321,317,318,318,323,324,325,483,334,318,318,433,318,351,319,363,331,324,365,318,318,319,335,431,318,318,488,447,319,324,323,318,321,431,318,318,321,341,398,319,318,338,383,317,324,324,366,320,323,334,398,318,347,367,341,318,318,322,324,364,318,318,318,318,323,318,318,318,327,367,331,353,347,318,319,338,318,366,317,451,318,383,323,370,318,398,318,318,318,318,404,356,338,317,318,318,318,319,338,341,358,318,318,466,318,356,341,367,384,319,318,385,330,489,318,318,319,349,318,321,318,318,318,338,351,334,470,318,321,433,318,347,341,421,338,354,347,376,370,318,338,318,320,344,321],"2026-07-12","11.46","3.18",[491,470,318,338,319,319,321,317,318,322,323,324,325,492,334,318,318,433,493,318,319,363,331,324,365,364,318,319,335,431,318,319,374,447,323,324,323,318,321,431,347,341,321,324,398,319,318,338,383,317,324,318,366,320,358,334,398,318,365,367,341,318,366,322,398,364,318,318,317,318,323,318,318,318,327,338,321,353,347,324,319,323,318,366,317,451,318,317,323,344,318,398,404,318,318,318,494,356,338,317,357,424,318,319,338,341,384,318,318,466,319,356,341,367,318,319,318,385,330,467,317,324,319,349,356,328,318,318,319,338,351,318,470,318,321,495,318,318,341,367,338,354,375,376,370,318,338,318,320,344,321],"2026-07-11","9.82","16.5","7.31","11.7",[497,470,318,338,319,319,321,317,318,322,318,324,354,483,334,318,327,433,498,318,319,363,331,324,365,364,318,319,335,431,324,319,337,447,338,317,323,318,321,431,318,341,321,324,398,319,318,338,383,317,324,324,366,320,358,334,398,318,337,367,332,318,350,322,499,322,409,373,318,352,323,318,318,319,500,338,319,353,339,324,319,323,318,366,317,451,335,407,323,318,318,398,351,318,356,318,501,356,338,317,318,398,318,318,338,341,384,318,318,397,319,356,376,367,318,319,388,385,330,502,408,324,319,385,356,321,318,318,319,338,351,334,470,318,321,384,366,347,341,367,338,354,375,376,370,318,338,318,320,344,318],"2026-07-10","16.6","6.75","14.5","7.43","2.88",[504,470,318,338,318,319,321,317,318,322,323,324,354,483,334,318,327,328,498,318,319,363,331,324,319,364,318,318,335,431,324,319,374,447,338,317,323,318,321,431,323,318,321,338,376,319,318,338,383,317,324,324,366,320,347,334,377,318,505,367,332,336,350,322,398,322,318,322,318,352,323,318,318,319,500,324,319,353,339,324,319,323,318,366,317,451,335,332,330,344,334,398,353,318,356,318,506,356,321,317,357,424,318,318,385,341,384,318,318,397,319,356,376,367,374,319,388,323,401,452,370,324,319,385,351,337,318,318,319,338,351,334,470,318,336,335,366,347,341,367,338,354,375,341,370,318,338,318,320,344,321],"2026-07-09","11.3","7.46",[508,470,318,338,319,319,321,318,318,322,318,324,322,483,334,318,327,328,498,318,321,363,331,324,365,364,318,319,335,431,324,319,384,447,338,317,323,318,321,321,323,318,321,338,376,319,318,338,383,317,338,324,366,320,347,334,377,414,505,367,317,318,318,322,499,322,318,322,318,352,323,318,318,318,500,324,323,353,339,324,319,323,318,366,317,451,335,356,323,344,318,398,351,318,356,318,318,356,321,317,357,424,318,318,323,341,384,318,318,397,318,356,376,318,337,319,388,323,401,509,367,324,336,447,324,321,318,318,319,338,351,334,470,318,336,318,366,347,341,367,338,354,375,398,370,318,338,318,320,370,321],"2026-07-08","2.79",[511,470,318,338,319,319,321,317,318,341,323,324,322,483,334,318,318,328,318,318,321,363,374,324,390,373,318,362,336,431,324,319,337,447,338,317,323,318,335,321,512,341,321,367,376,339,318,338,383,317,338,324,366,320,513,397,360,318,331,347,317,336,366,322,332,325,318,322,322,352,323,318,318,319,500,334,385,353,339,318,319,323,318,366,317,451,335,356,323,344,318,432,324,318,356,366,514,356,321,317,318,351,318,318,323,317,370,318,318,397,319,356,412,367,318,319,388,323,401,515,369,324,336,447,324,337,318,318,319,338,351,334,470,318,336,495,366,318,398,367,338,354,348,324,338,407,338,318,320,370,318],"2026-07-07","9.25","13.3","7.78","3.09",[517,470,318,323,318,323,321,317,318,341,318,324,334,463,334,318,327,479,493,351,321,363,374,324,365,373,318,362,336,431,324,319,433,447,338,317,323,318,335,321,518,318,321,338,341,339,318,338,383,317,338,323,366,321,513,397,360,414,331,347,317,318,366,322,407,325,318,322,318,319,323,318,336,319,500,397,367,353,431,318,323,323,318,318,368,451,335,398,323,344,318,432,324,318,356,318,519,356,321,332,357,408,318,318,323,318,318,318,318,397,319,356,341,367,321,319,388,319,401,446,319,338,336,330,338,321,318,318,319,324,351,334,470,318,336,417,366,347,412,367,385,354,348,324,338,407,338,318,327,370,321],"2026-07-06","9.75","8.09",[521,470,318,323,319,323,321,318,318,318,323,323,345,522,334,318,327,479,318,318,321,319,374,318,390,373,318,321,336,327,318,319,374,447,338,317,323,318,335,321,347,318,321,318,341,331,318,319,383,317,349,323,366,321,523,397,360,318,331,347,317,336,318,322,317,325,318,318,318,318,323,318,318,318,500,397,370,353,431,318,323,323,318,318,368,451,318,324,323,338,318,432,318,318,318,318,524,318,321,332,318,408,318,318,323,317,370,318,318,397,319,356,412,367,328,319,318,319,401,318,411,318,336,330,318,337,318,318,318,324,351,318,383,318,336,505,318,347,324,347,385,325,348,324,323,317,338,318,327,338,318],"2026-07-05","9.45","13.2","8.39",[526,354,318,323,319,338,321,317,318,324,323,323,345,527,334,318,318,321,493,351,321,319,374,318,459,364,318,321,336,327,318,319,384,447,338,317,323,318,335,321,347,318,321,432,341,318,318,321,318,317,447,323,366,321,523,318,360,318,331,347,317,336,318,322,345,322,318,318,318,318,323,318,336,318,500,397,432,353,431,318,320,323,318,318,368,451,318,398,323,338,318,367,342,318,318,318,528,356,321,356,318,408,318,318,323,317,370,318,318,366,319,356,412,367,362,319,318,319,401,529,476,338,336,330,318,321,318,318,319,324,351,318,383,318,336,530,318,347,324,347,385,325,323,432,330,407,338,318,327,338,321],"2026-07-04","10.66","8.74","3.13","11.1",[532,354,318,319,318,338,321,317,318,324,318,323,334,533,334,318,327,321,493,351,321,319,331,319,358,373,318,321,336,327,318,319,337,447,338,318,323,318,335,321,347,341,321,432,407,331,318,321,383,317,447,323,318,321,523,397,360,318,331,347,317,336,350,322,534,322,318,318,318,319,323,318,321,319,500,334,432,353,431,318,320,323,318,366,368,451,335,398,323,338,318,367,376,318,351,318,535,356,321,356,318,408,318,318,323,317,370,318,339,357,319,356,341,367,360,319,388,319,401,536,353,338,336,330,323,335,318,318,319,324,351,334,383,318,336,321,334,347,324,347,385,325,323,338,330,317,338,318,327,338,318],"2026-07-03","10.57","5.15","8.45","3.38",[538,354,318,318,319,338,321,317,318,324,318,323,334,533,334,318,327,321,493,318,321,319,331,319,347,373,318,321,336,327,324,336,321,338,338,317,323,318,335,321,518,325,321,432,407,331,318,321,383,317,323,318,366,319,336,397,360,318,495,347,318,318,366,322,364,322,407,322,318,335,323,318,318,319,320,317,370,353,431,318,320,323,318,366,368,451,335,324,319,338,318,367,317,318,338,318,539,356,321,332,357,408,318,318,323,317,370,318,318,357,318,356,376,367,360,319,318,319,401,540,356,338,336,330,323,541,318,318,319,385,318,334,356,318,336,542,318,347,324,347,385,325,411,338,385,407,338,318,327,338,321],"2026-07-02","8.66","2.99","12.2","10.9",[544,354,318,318,318,324,321,317,318,324,323,323,345,533,317,318,327,321,493,318,321,319,331,319,347,318,318,321,336,327,324,336,369,319,338,317,323,397,335,321,518,325,321,324,407,410,318,321,323,317,319,338,366,319,336,397,360,414,495,321,317,336,366,322,325,317,318,322,318,335,323,318,318,319,320,324,338,353,318,324,320,323,318,366,368,451,335,324,319,338,334,367,407,318,338,318,447,356,319,356,357,408,318,318,323,317,370,318,318,357,318,356,376,367,318,319,388,318,447,545,317,338,336,348,323,335,318,318,319,385,318,334,356,318,336,328,334,347,324,331,385,325,330,338,385,317,338,318,320,338,338],"2026-07-01","2.97",[547,354,318,318,319,324,335,317,318,324,323,319,364,533,317,318,318,523,548,318,321,319,331,319,347,322,318,337,336,327,318,336,348,319,338,318,323,397,335,321,347,325,321,324,407,410,318,321,323,317,319,338,366,323,377,397,362,414,433,321,322,336,366,322,325,317,318,322,407,335,319,318,318,319,320,324,349,353,331,324,320,323,318,366,368,451,335,351,319,338,318,401,341,318,338,318,549,356,319,332,318,318,318,318,323,317,370,318,318,357,319,356,341,367,377,319,388,319,447,550,398,338,336,348,319,541,318,318,319,385,318,334,398,318,336,542,334,347,324,331,385,325,330,338,447,407,338,318,320,338,338],"2026-06-30","16.4","9.26","2.84",[552,354,318,318,319,338,336,317,318,324,318,319,364,533,317,318,327,523,548,318,335,319,331,319,369,322,318,337,336,327,324,336,323,319,338,318,318,397,318,339,339,318,321,324,407,410,318,321,323,317,321,338,366,323,377,397,362,553,433,321,322,336,359,325,470,317,318,322,318,329,321,318,318,318,320,398,338,353,331,324,320,323,318,366,322,451,335,324,323,338,334,401,356,318,338,318,554,317,319,317,357,318,318,318,323,317,370,318,318,357,318,356,318,367,377,319,388,319,447,555,556,338,336,348,319,335,318,318,318,385,351,334,356,318,336,321,334,347,324,331,385,325,330,367,385,317,338,318,320,338,318],"2026-06-29","3.2","8.99","2.71","7.7",[558,354,318,318,318,338,320,317,318,318,323,318,334,533,317,318,327,523,318,318,335,559,331,335,369,318,318,337,336,327,318,336,323,319,338,317,323,397,431,339,318,318,321,398,376,331,318,321,323,317,362,338,366,323,319,397,523,318,433,321,322,318,318,325,383,341,318,318,318,318,335,318,318,318,320,341,338,353,339,318,320,323,318,318,322,451,318,324,319,338,318,401,318,318,318,318,556,356,319,317,318,408,318,318,323,317,370,318,318,357,318,356,341,367,319,319,318,319,447,452,367,318,336,348,318,425,318,318,318,318,318,318,338,318,336,560,318,318,338,331,338,325,330,323,338,407,338,318,320,318,318],"2026-06-28","12.9","11.05",[562,470,318,318,318,338,320,318,318,324,323,319,334,440,324,318,318,433,548,318,336,559,339,335,369,354,318,321,336,327,318,336,323,319,338,317,323,397,335,339,318,325,321,341,376,331,318,321,318,317,362,334,366,323,377,397,523,318,433,347,322,336,563,325,373,341,318,318,334,318,335,318,318,318,320,324,385,353,339,318,320,318,318,366,322,451,318,351,319,338,318,401,398,434,318,318,564,317,319,332,318,408,318,318,369,317,370,318,318,357,318,356,356,367,319,319,318,319,447,509,348,338,336,348,318,479,318,318,319,385,351,334,338,318,336,331,318,347,338,431,338,325,323,323,338,407,338,318,320,351,338],"2026-06-27","4.3","9.13",[566,318,318,335,319,324,320,317,318,324,318,319,345,440,324,318,327,433,473,318,336,559,339,335,375,383,318,321,336,327,324,336,323,319,338,317,323,397,335,339,420,325,321,341,376,331,318,321,323,317,321,334,366,323,377,397,523,338,433,347,322,336,350,325,318,341,318,322,318,329,335,318,318,318,320,432,349,353,318,318,320,432,318,318,322,451,335,324,319,349,318,377,324,318,338,318,567,398,319,317,357,351,318,318,369,317,370,318,321,568,319,356,341,367,390,319,388,319,447,569,319,338,336,348,318,541,318,318,319,385,351,334,338,318,336,337,334,347,338,431,338,325,330,323,338,407,338,318,320,351,338],"2026-06-26","10.22","3.6","3.45",[571,317,318,336,319,324,500,318,318,341,323,319,334,440,324,318,327,464,473,318,336,559,339,335,348,364,318,321,336,324,318,336,323,358,338,317,323,397,335,339,339,325,321,317,376,331,318,321,323,317,321,334,366,323,319,397,336,318,433,347,322,336,366,325,534,376,318,322,318,500,431,318,318,319,338,324,349,353,318,324,320,432,318,318,322,451,335,324,323,349,334,377,318,318,338,318,572,324,319,317,318,351,318,318,369,317,370,318,318,568,320,356,341,367,390,319,388,319,367,403,333,338,336,348,318,479,318,318,347,336,351,334,385,318,319,328,334,347,338,347,338,325,330,323,338,317,338,318,320,398,338],"2026-06-25","10.16",[574,317,318,336,318,338,500,317,318,341,318,319,334,377,324,318,411,464,473,318,336,559,339,335,348,575,318,321,336,318,324,336,323,319,338,317,323,397,431,339,339,325,321,317,376,335,318,321,323,317,321,334,366,323,319,397,336,318,331,347,322,336,359,325,345,376,318,322,318,500,431,318,321,319,338,338,349,353,318,318,320,318,318,366,322,451,318,324,319,318,318,377,324,318,338,318,576,324,319,317,357,351,318,318,369,317,370,318,321,568,320,356,332,367,358,319,388,319,367,577,368,338,336,348,318,335,318,318,347,336,351,334,385,318,319,328,334,347,338,347,338,325,379,512,344,332,338,318,320,398,318],"2026-06-24","5.68","10.56","3.34",[579,317,318,336,319,338,327,317,318,341,323,319,345,377,324,318,318,464,473,318,336,336,339,335,333,575,318,337,336,324,318,336,447,338,338,317,323,397,336,339,420,325,321,322,376,431,318,319,323,317,374,334,366,323,541,397,523,318,321,347,322,336,359,322,580,341,318,322,366,327,336,318,318,319,338,338,349,353,318,324,320,367,318,366,322,451,318,351,321,338,334,377,338,318,338,318,581,341,323,407,357,408,318,318,369,317,370,318,319,568,320,356,376,367,369,319,388,319,367,582,404,338,336,348,318,541,318,318,318,336,351,334,323,318,319,362,334,347,338,347,385,325,447,323,344,317,338,318,320,324,338],"2026-06-23","5.05","10.32","3.41",[584,317,318,318,319,338,585,317,318,341,318,319,345,586,324,318,411,433,473,318,336,318,367,335,323,575,318,337,336,324,318,336,447,360,338,317,319,397,336,339,420,325,321,334,317,431,318,338,317,317,384,334,366,319,541,318,523,338,321,339,470,327,366,322,345,356,318,322,318,327,329,318,321,319,338,338,338,353,318,318,320,367,318,318,322,451,335,404,321,338,334,377,370,318,338,318,587,341,323,317,357,408,318,318,369,317,370,318,318,568,318,356,376,432,358,319,388,319,367,588,412,338,336,348,318,335,318,318,318,336,351,334,323,318,319,321,334,347,338,347,385,334,367,323,344,354,338,318,320,324,338],"2026-06-22","15.5","11.12","10.79","3.33",[590,317,318,318,318,338,585,318,318,324,323,319,334,586,324,318,318,433,318,318,320,318,367,335,411,317,318,321,335,324,318,336,338,360,338,317,319,397,336,339,339,325,321,591,383,335,318,354,317,317,321,334,366,319,335,397,336,318,321,339,470,318,318,318,334,412,318,318,318,318,329,318,318,318,338,432,338,353,318,318,320,319,318,366,322,451,318,351,323,338,318,377,353,318,318,318,592,324,338,317,318,351,318,318,323,318,370,318,318,568,320,356,341,432,358,319,318,319,367,593,317,324,320,348,318,541,318,318,318,320,318,318,323,318,319,530,318,347,338,347,385,334,385,323,344,354,338,318,327,324,338],"2026-06-21","4.8","10.84","3.44",[595,317,318,318,319,323,346,318,318,324,323,319,596,586,324,318,411,433,597,318,320,318,367,335,411,598,318,321,335,324,318,336,318,360,338,317,319,397,336,339,318,318,321,591,383,335,318,354,317,317,335,334,366,319,599,397,336,318,339,339,383,327,318,322,345,341,318,318,318,318,320,318,318,318,341,324,338,353,318,318,320,319,318,366,322,451,318,351,319,338,318,377,318,318,318,318,600,324,338,317,318,408,318,318,330,317,370,318,318,568,320,356,341,432,369,319,318,319,367,601,424,324,320,348,318,335,318,318,318,320,351,334,324,318,319,337,318,347,338,339,385,334,349,323,344,354,338,318,327,324,338],"2026-06-20","4.9","12.23","6.48","13.1","11.54","3.53",[603,317,318,318,319,319,327,318,318,341,323,319,596,586,324,318,411,430,318,318,320,431,367,335,330,598,318,321,335,324,318,336,338,360,338,317,318,397,336,339,318,325,321,591,383,335,318,354,317,317,335,334,366,319,599,318,336,318,319,339,383,327,318,322,534,341,318,318,318,318,336,366,318,319,341,432,338,353,318,318,320,319,318,318,322,451,318,404,319,385,318,377,318,318,318,318,318,324,338,354,318,408,318,318,330,317,370,318,318,357,320,356,341,432,369,319,318,319,367,604,318,324,320,348,318,541,318,318,318,320,351,318,323,318,319,505,318,347,338,339,385,334,476,323,344,354,323,318,327,318,318],"2026-06-19","3.4",[606,317,318,318,318,319,327,317,318,341,323,319,596,586,324,318,411,430,597,351,320,431,367,335,379,471,318,344,321,324,324,336,338,360,338,317,319,397,343,339,339,325,321,397,383,335,318,354,317,318,335,334,366,319,336,397,607,318,319,339,322,327,366,322,345,341,335,322,318,327,336,318,318,318,318,324,349,353,318,338,320,319,318,366,322,451,318,370,321,349,334,377,351,318,338,318,608,324,338,354,357,351,318,318,330,317,370,318,319,357,320,356,376,432,348,319,388,319,367,609,367,324,320,348,318,479,318,318,318,320,351,334,317,318,319,495,334,347,338,339,338,334,338,323,404,354,338,318,327,324,338],"2026-06-18","12.8","11.34","3.64",[611,317,318,318,319,338,327,317,318,324,323,319,591,586,324,318,411,430,541,351,320,336,341,335,379,407,318,344,321,324,324,336,338,360,338,317,319,397,343,421,420,318,318,397,383,335,318,354,317,317,336,334,366,319,336,318,607,318,347,339,322,327,350,322,580,317,335,322,318,612,336,366,318,318,341,324,338,353,318,324,320,319,318,366,322,451,335,404,319,404,334,377,353,318,338,318,613,324,338,383,357,408,318,318,330,317,370,318,367,357,318,356,341,432,323,319,388,319,367,357,348,318,320,348,318,320,318,318,347,323,351,334,323,318,319,331,318,347,338,339,338,334,338,323,324,317,338,318,327,354,338],"2026-06-17","15.75","11.36",[615,317,318,318,319,324,327,317,318,324,318,319,334,586,324,318,411,425,541,318,320,336,341,335,367,407,318,370,321,324,318,336,324,362,324,317,319,397,343,421,339,325,321,397,383,431,318,354,317,317,324,334,366,321,473,334,351,553,421,339,322,327,350,322,345,341,335,322,318,612,318,366,318,318,341,324,338,353,318,324,318,319,318,366,322,451,335,404,319,324,334,377,404,318,338,318,485,324,338,334,318,408,318,318,385,317,370,318,367,357,318,356,376,432,330,319,388,319,367,616,319,324,320,348,318,617,318,318,347,323,351,318,317,318,319,388,334,347,338,339,385,334,344,323,351,317,338,318,336,354,338],"2026-06-16","3.42","14.2",[619,317,318,318,319,338,327,317,318,324,318,319,334,586,324,318,411,425,318,318,320,336,341,335,385,407,318,318,323,324,318,336,324,362,324,317,338,397,343,338,321,318,321,397,383,431,318,354,317,317,324,334,366,321,473,334,318,318,421,333,322,327,366,325,345,341,336,322,318,612,336,318,318,319,341,341,338,353,318,318,318,319,318,366,322,451,335,370,319,370,318,620,324,318,338,318,621,324,338,354,318,424,318,318,338,317,370,318,367,357,320,356,376,432,330,319,388,318,367,622,375,324,320,348,318,320,318,318,323,323,351,334,323,318,319,432,334,347,338,339,385,334,370,401,351,317,338,318,335,354,338],"2026-06-15","9.85","11.71","3.19",[624,317,318,318,319,338,585,317,318,318,323,319,596,586,324,318,411,425,541,318,327,625,341,335,349,407,318,370,323,324,318,347,324,360,317,318,317,397,383,317,410,318,319,318,383,431,318,354,317,317,324,334,366,347,335,334,351,318,421,333,317,327,318,325,334,341,318,318,318,318,329,318,321,318,341,317,370,353,318,318,318,319,318,318,322,451,318,344,323,370,318,620,318,434,318,318,626,398,324,318,318,424,318,318,338,317,370,318,318,357,318,356,341,341,318,319,318,318,323,540,385,318,320,348,318,617,318,318,318,334,351,318,414,318,319,318,318,347,338,375,385,334,432,367,351,407,338,318,347,383,318],"2026-06-14","14.3","11.61",[628,318,318,318,318,338,585,318,318,324,323,319,596,586,324,318,318,629,541,318,327,625,341,335,476,356,318,370,323,324,318,347,324,360,317,317,317,397,383,317,318,325,321,563,383,431,318,354,318,317,324,334,366,347,523,318,351,318,421,333,317,327,366,325,334,376,318,318,397,318,329,366,321,318,341,324,338,353,318,318,318,318,318,366,322,451,318,344,323,370,318,620,318,318,318,318,630,324,324,318,318,398,318,317,338,318,370,318,318,357,318,356,376,341,447,319,318,318,323,631,370,324,320,348,318,320,318,318,318,334,318,318,553,318,319,432,318,347,338,375,385,334,432,632,324,407,338,318,347,383,318],"2026-06-13","13.8","11.44","3.8","8.25",[634,317,318,318,318,338,327,317,318,324,318,319,334,586,324,318,411,629,335,318,327,625,317,335,635,407,318,370,338,324,318,347,324,360,317,317,317,397,383,317,410,325,321,563,383,431,318,354,317,317,356,334,366,347,523,334,351,318,339,333,322,327,366,325,334,376,336,373,318,327,336,366,318,319,322,324,338,353,591,324,318,335,318,366,322,451,318,370,323,404,334,401,351,434,338,318,636,324,324,325,357,398,318,317,338,317,370,318,367,357,320,356,341,341,385,319,408,319,323,637,398,324,320,348,318,629,318,318,323,334,351,318,334,318,319,351,334,347,338,375,338,334,353,632,324,407,404,318,347,383,338],"2026-06-12","7.9","11.03","3.14",[639,317,318,335,319,323,320,317,318,324,319,319,334,640,324,318,318,629,335,318,327,625,317,335,556,407,318,370,338,324,318,347,324,360,317,317,317,397,383,317,321,325,319,366,383,431,318,354,317,317,324,334,318,338,336,318,398,414,321,333,322,327,563,325,334,376,318,373,318,327,335,366,318,319,322,324,338,353,318,318,318,335,318,318,322,451,335,344,323,404,334,401,353,318,338,318,641,324,317,325,357,424,318,317,338,317,318,318,318,568,320,356,341,341,385,319,408,319,323,642,317,318,327,348,318,320,318,318,330,354,351,318,334,318,338,398,318,347,338,375,338,334,351,367,398,317,404,318,347,354,338],"2026-06-11","12.05","12.18","2.57",[644,317,318,323,319,323,321,317,318,338,318,319,409,640,324,318,318,330,645,351,327,341,317,335,432,407,318,351,338,324,324,347,324,360,317,317,317,397,383,317,321,325,319,366,383,431,318,354,317,317,324,334,366,338,336,318,398,553,331,408,317,327,350,325,334,341,336,373,318,327,323,366,318,319,322,324,349,353,591,318,318,335,318,366,322,451,335,344,323,404,334,401,324,318,338,318,646,324,409,354,357,424,318,568,338,317,370,318,317,568,330,356,341,341,349,319,408,319,323,647,412,324,327,348,318,336,318,318,338,354,351,334,318,334,338,332,318,347,324,353,338,334,351,632,356,317,404,318,318,354,338],"2026-06-10","4.83","10.43","2.76",[649,317,318,323,318,319,321,317,318,324,318,318,409,650,324,318,411,330,645,318,651,341,317,335,353,398,318,351,338,324,318,347,334,360,317,317,317,397,383,317,410,325,319,366,322,331,318,354,318,317,324,334,366,338,407,334,398,318,321,408,317,327,366,325,334,341,321,373,563,331,323,366,321,319,341,338,338,344,591,318,318,335,318,366,322,451,335,404,323,404,318,367,432,318,338,318,319,356,409,354,357,408,318,568,324,317,370,318,318,568,318,318,376,341,338,319,408,319,323,652,432,432,327,348,318,321,318,318,356,354,351,318,318,334,338,356,318,347,324,353,385,334,408,442,332,407,404,318,432,325,318],"2026-06-09","8.34","15.4","2.61",[654,317,318,318,319,319,319,317,318,324,318,319,397,650,324,318,318,344,655,318,385,341,317,335,324,356,318,324,338,324,324,347,334,338,317,317,366,397,383,322,420,325,319,366,322,331,318,354,317,317,324,334,366,318,407,334,398,318,339,408,383,327,359,373,373,341,319,373,318,632,338,366,318,318,341,324,338,344,591,318,318,335,318,366,322,451,335,351,323,404,334,367,353,318,338,318,656,324,409,354,357,351,318,568,332,317,370,318,317,568,330,356,376,318,338,319,657,323,323,658,476,324,327,348,318,337,318,318,341,354,351,334,318,334,338,341,334,347,324,353,385,325,324,432,407,407,404,318,317,325,338],"2026-06-08","4.82","9.04","3.1","2.82",[660,317,318,319,319,338,319,317,318,318,323,338,397,650,324,318,411,344,655,351,385,341,341,335,424,317,318,324,338,324,318,347,334,323,317,318,366,397,383,322,318,318,319,366,322,431,318,354,318,317,404,409,366,338,342,318,332,318,347,408,383,318,318,373,325,317,318,318,318,318,338,318,318,318,341,324,338,344,591,318,318,336,318,366,322,451,318,324,319,370,318,367,318,318,318,318,661,398,409,325,318,351,318,631,332,317,370,318,318,568,318,356,376,341,349,319,318,323,323,550,348,318,327,348,318,321,318,318,318,604,318,334,318,334,338,341,318,347,324,353,385,325,324,662,317,332,318,318,366,325,318],"2026-06-07","8.94","7.25",[664,332,318,319,318,338,319,317,318,324,323,338,397,650,324,318,318,344,655,318,385,318,341,335,324,383,318,398,338,324,318,318,334,323,317,317,366,397,373,341,339,325,354,366,322,431,318,354,317,317,317,409,366,338,356,397,332,318,323,408,317,318,318,373,325,317,318,318,318,318,338,318,318,318,341,334,370,344,591,318,318,336,318,366,322,451,318,398,319,370,318,367,351,318,318,318,650,356,409,354,318,318,318,631,332,317,370,318,318,357,330,356,318,341,318,319,318,323,323,665,319,324,327,348,318,377,318,318,341,604,351,334,318,631,338,332,318,347,324,353,385,325,324,662,317,332,324,318,366,325,338],"2026-06-06","3.08",[667,332,318,319,319,338,319,317,318,324,323,338,409,650,324,318,318,349,655,318,385,341,341,318,324,383,318,398,338,324,324,347,334,323,317,317,366,397,318,341,339,325,319,631,322,431,318,354,317,318,354,409,366,338,356,318,332,318,323,408,317,327,350,373,325,317,319,373,318,632,338,366,321,319,341,338,338,344,591,318,318,336,318,366,322,451,335,332,319,370,334,367,324,434,338,318,668,356,409,354,357,408,318,631,332,317,370,318,341,357,330,356,341,341,349,319,657,323,323,669,375,324,327,348,318,319,318,318,341,604,351,334,318,631,338,376,334,347,324,353,385,325,324,662,317,332,404,318,366,325,338],"2026-06-05","8.92","3.16",[671,332,318,332,319,338,319,317,318,324,323,338,451,650,324,318,411,349,655,351,385,341,341,335,318,407,318,398,338,324,318,323,466,323,366,317,366,397,373,341,420,325,318,631,322,336,318,354,318,317,364,409,366,338,341,397,332,414,338,318,332,327,350,373,334,341,321,373,318,632,338,318,318,319,341,324,349,344,591,318,318,336,318,366,322,451,335,317,319,351,334,367,324,318,338,318,338,356,409,354,357,424,318,631,317,317,370,318,341,604,330,356,376,341,318,319,363,338,334,456,385,672,327,348,318,330,318,318,322,604,351,334,318,631,338,332,334,347,341,353,385,325,398,499,317,332,404,318,366,373,338],"2026-06-04","5.25",[674,332,318,318,318,324,367,317,318,324,323,338,451,650,324,318,411,349,591,351,385,341,341,335,424,407,318,407,338,324,318,323,466,319,366,317,366,397,373,341,420,325,354,631,322,336,318,354,317,317,354,409,366,338,341,397,332,414,432,408,332,319,359,373,334,341,321,373,318,632,324,366,318,319,317,324,367,344,591,409,318,336,318,366,322,451,318,407,319,351,318,635,334,434,338,318,675,398,409,317,318,398,318,568,317,317,370,318,318,604,385,356,376,341,338,319,363,338,334,676,370,672,327,348,318,404,318,318,318,604,351,334,318,631,338,407,334,347,341,353,385,325,356,376,317,318,324,318,366,373,338],"2026-06-03","8.01","3.21",[678,332,318,318,319,324,367,317,318,324,323,338,409,679,324,318,411,344,591,318,404,341,317,318,424,398,318,407,338,324,318,323,466,347,366,317,366,397,373,341,339,325,354,366,322,336,318,354,317,317,354,409,366,338,383,397,332,553,324,408,341,319,359,373,451,341,334,373,317,632,324,366,318,318,317,432,385,344,591,409,318,336,318,366,322,451,335,317,319,404,334,424,373,434,366,318,393,356,409,332,318,424,318,568,317,317,370,318,317,604,385,356,341,341,344,319,363,338,334,680,424,672,327,348,318,370,318,318,318,604,351,334,318,631,338,317,318,347,341,353,385,325,341,383,354,318,324,318,338,373,338],"2026-06-02","5.56","2.94",[682,332,318,318,319,338,367,317,318,324,323,338,409,679,324,318,411,344,318,318,404,341,317,335,324,398,318,317,338,324,318,324,466,338,317,317,366,397,373,341,321,325,354,366,322,336,318,354,317,317,354,409,366,324,383,397,332,318,341,408,341,319,366,325,397,356,318,373,318,632,324,366,321,319,317,341,349,344,591,318,318,336,318,366,322,451,335,317,319,404,318,424,364,434,366,318,683,324,409,332,318,408,318,568,317,317,370,318,318,604,385,318,341,318,344,319,363,338,334,684,317,672,327,348,318,404,318,318,318,604,351,334,318,631,338,383,334,347,325,353,385,325,356,672,354,318,324,318,366,373,338],"2026-06-01","7.61","2.95",[686,332,318,324,318,338,367,317,318,318,321,324,563,687,324,318,318,344,591,318,404,341,317,318,424,356,318,317,338,432,318,324,466,319,317,318,366,397,373,341,318,325,354,366,364,335,318,354,318,317,354,409,366,324,470,397,332,318,324,408,341,319,318,325,409,356,318,318,318,318,324,318,318,318,317,324,344,344,451,318,318,336,318,366,322,451,318,407,366,370,318,424,318,434,318,318,688,356,409,356,318,408,318,631,317,317,370,318,318,604,318,356,332,341,370,319,318,318,334,689,398,318,318,348,318,370,318,318,318,553,351,318,318,631,338,354,318,318,325,353,338,409,356,334,325,407,407,318,366,373,318],"2026-05-31","5.19","7.56","2.92",[691,317,318,324,318,338,367,317,318,324,321,324,563,687,324,318,318,344,591,318,404,341,317,323,324,407,318,407,338,432,318,324,466,319,317,366,366,397,373,341,318,318,354,366,364,335,318,354,451,317,325,409,366,324,354,397,332,318,324,408,341,319,318,325,397,341,334,318,383,318,324,318,318,318,407,334,349,344,451,409,318,318,318,318,322,451,318,317,366,351,318,424,373,318,318,318,324,356,409,332,318,318,318,631,317,317,370,318,318,604,318,356,332,341,370,319,318,338,334,637,556,672,324,348,318,404,318,318,322,553,351,318,318,366,338,692,318,347,318,353,338,409,356,334,325,317,407,318,366,373,338],"2026-05-30","5.85",[694,317,318,324,319,338,367,317,318,324,321,324,397,679,324,318,411,344,591,351,404,318,317,323,324,407,318,407,338,432,318,324,466,319,317,366,366,397,373,341,331,325,354,366,364,335,318,354,451,317,325,409,318,324,354,318,332,318,324,408,373,319,366,325,409,341,318,373,318,318,324,366,318,318,407,334,349,344,591,318,318,320,318,366,322,451,335,407,366,351,334,695,345,318,334,318,318,356,409,407,357,424,318,631,317,317,370,318,407,357,338,356,332,341,556,319,333,338,334,696,385,672,324,348,318,351,318,318,322,553,351,334,318,366,338,342,334,347,325,353,338,409,412,334,325,407,356,318,366,383,318],"2026-05-29","6.55","3.17",[698,317,318,318,318,324,367,317,318,341,321,432,397,679,324,318,411,344,596,318,404,341,356,323,424,407,318,317,338,432,318,324,466,338,338,366,366,397,373,341,321,325,317,366,364,335,318,354,451,317,364,409,366,324,322,318,332,357,383,408,325,319,366,325,397,341,318,373,318,318,324,366,318,318,407,397,385,344,591,409,318,320,318,366,322,451,318,407,568,351,318,699,373,318,334,318,700,356,409,317,318,424,318,631,317,317,370,318,318,357,318,356,341,341,556,319,333,338,334,701,333,318,324,348,318,404,318,318,322,553,351,334,318,366,338,376,318,347,325,353,338,409,398,334,325,317,356,318,318,383,338],"2026-05-28","5.95","7.49","3.31",[703,317,318,318,319,317,367,317,318,341,318,432,397,679,324,318,411,344,596,351,370,341,356,323,424,407,318,317,338,432,318,324,409,338,338,366,366,397,373,341,321,318,317,366,364,317,318,354,451,317,364,334,366,324,322,397,332,568,322,408,325,319,366,325,409,317,318,373,318,318,324,366,318,319,407,397,368,344,591,318,318,320,318,366,322,451,335,317,359,318,334,451,325,318,334,318,704,356,409,317,357,318,318,568,317,317,370,318,407,357,370,356,341,341,370,319,333,338,334,705,319,672,324,317,318,351,318,318,322,553,351,334,318,366,338,407,334,347,325,353,338,409,324,334,325,376,356,318,366,383,338],"2026-05-27","7.03","3.11",[707,317,318,318,319,317,367,317,318,341,318,432,409,679,324,318,411,344,318,318,370,342,356,323,324,407,318,317,338,432,318,322,409,370,338,366,366,397,373,341,319,325,317,366,364,390,318,354,451,317,364,334,366,324,383,397,332,366,322,408,364,319,366,325,397,317,318,373,317,632,324,366,321,319,407,397,447,344,591,409,318,320,318,366,322,451,318,383,359,398,334,451,373,318,334,318,708,356,409,317,318,318,318,568,317,317,370,318,407,357,318,356,341,318,370,319,318,338,334,709,411,672,324,317,318,404,318,318,325,553,351,334,318,366,338,376,334,347,325,353,338,409,324,334,325,376,356,318,366,383,338],"2026-05-26","6.98","3.15",[711,317,318,318,318,317,367,317,318,341,323,432,409,679,324,318,318,344,334,351,370,341,356,323,424,383,318,317,338,432,318,322,409,370,338,366,366,397,373,341,339,325,317,359,334,368,318,354,318,318,364,334,366,324,383,397,356,366,322,353,364,318,366,373,712,317,334,373,318,632,324,366,318,319,407,397,323,344,591,318,318,320,658,366,322,451,335,354,366,398,318,451,325,434,318,318,343,356,409,332,318,424,318,568,317,317,370,318,318,357,370,356,376,341,344,319,318,338,334,684,349,672,324,317,318,338,318,318,325,553,318,334,318,366,338,332,334,347,364,353,338,409,424,334,364,407,356,318,366,383,338],"2026-05-25","4.55",[714,317,318,318,319,354,367,317,318,318,323,334,397,679,324,318,411,344,318,318,356,341,356,318,398,332,318,317,338,432,318,322,409,370,338,366,366,397,354,341,339,325,317,359,334,368,318,354,451,317,325,409,366,324,470,397,332,318,383,353,364,319,318,373,409,342,318,318,318,318,324,318,318,318,407,397,323,344,591,318,318,336,715,366,322,451,318,364,568,398,318,451,318,318,318,318,317,318,409,332,318,424,318,631,317,318,370,318,318,357,370,356,341,322,344,319,318,338,334,318,432,318,324,317,318,324,318,318,318,366,351,318,318,366,338,341,318,318,364,353,338,466,398,334,364,332,356,318,631,470,338],"2026-05-24","4.21",[717,317,366,318,319,317,367,317,318,341,323,334,397,718,324,318,411,344,318,318,356,342,341,409,412,332,318,407,338,432,318,318,409,370,338,366,366,397,354,341,339,318,317,359,334,368,318,354,318,317,325,409,366,324,322,397,332,318,322,353,373,319,318,373,397,342,318,318,364,318,324,366,512,318,317,397,358,344,591,318,318,336,719,318,322,451,318,325,568,341,318,451,364,318,318,318,720,356,409,317,357,424,318,631,334,318,370,318,317,357,370,356,376,322,338,319,318,338,334,721,356,334,324,317,318,338,318,318,325,366,351,334,318,366,338,356,318,347,364,353,338,466,398,334,364,332,356,318,631,470,318],"2026-05-23","5.93","4.16","5.96","3.04",[723,317,366,318,318,324,367,317,318,341,323,334,409,718,324,318,411,344,334,318,356,342,341,409,412,332,318,407,338,432,318,322,466,370,338,366,318,397,354,341,339,325,317,397,334,368,318,354,451,317,364,409,366,324,322,397,332,318,322,556,373,319,366,373,409,342,334,397,318,632,324,366,318,319,317,397,369,344,591,318,318,336,724,366,322,451,318,364,568,324,334,451,334,434,334,318,725,324,409,317,318,424,318,631,334,317,370,318,317,604,318,356,341,322,338,319,333,338,334,726,404,334,324,317,318,349,318,318,325,366,351,318,318,366,338,341,334,318,364,353,338,466,356,334,364,317,317,318,631,470,318],"2026-05-22","4.08","5.86","3.43",[728,317,366,318,319,317,367,317,318,341,318,334,409,729,324,318,411,344,345,318,356,342,341,409,398,407,318,317,338,432,318,322,466,324,338,366,366,397,354,341,319,318,317,397,334,446,318,354,318,317,325,409,366,318,325,397,325,318,591,556,317,319,366,373,397,317,318,397,318,632,324,366,318,319,317,397,323,344,591,409,318,336,730,366,322,451,335,364,366,324,334,451,334,318,318,318,731,356,409,317,318,424,318,631,334,317,370,318,317,604,370,356,332,318,344,319,333,338,322,577,476,334,324,317,318,338,318,318,322,414,351,318,318,366,338,341,334,347,364,353,338,466,356,596,334,317,317,318,631,470,318],"2026-05-21","6.02","3.87","5.71",[733,317,366,318,319,317,367,317,318,341,321,334,451,718,324,318,411,344,345,318,356,342,341,409,412,407,318,317,338,432,318,322,466,324,338,366,366,397,354,341,319,325,317,397,334,446,318,354,451,317,325,409,366,338,325,397,325,366,591,556,317,319,318,373,466,317,334,373,318,632,324,318,512,319,317,397,348,344,591,318,318,334,734,366,322,451,335,334,366,356,334,451,373,434,334,318,318,341,409,407,357,424,318,631,334,317,370,318,317,604,370,356,332,322,370,319,318,318,322,696,411,334,324,317,591,370,318,318,322,414,351,334,318,366,338,407,318,347,364,353,318,466,341,334,334,332,317,318,631,470,338],"2026-05-20","3.57",[736,317,366,317,318,317,367,317,318,341,321,334,451,718,324,318,411,344,345,318,356,342,341,409,356,407,318,317,338,432,318,322,466,324,338,366,366,397,354,341,512,325,317,397,591,319,318,354,451,317,325,334,318,338,343,397,354,318,366,318,317,319,366,373,397,317,334,373,366,632,341,366,318,319,317,322,323,344,591,366,318,334,737,366,322,451,318,334,366,356,334,409,364,318,334,318,738,356,409,332,357,424,318,631,334,317,370,318,318,604,370,356,341,322,370,319,318,338,322,489,318,366,324,317,591,398,318,318,322,414,324,318,318,366,338,376,318,347,364,353,338,466,332,334,334,332,356,318,631,318,338],"2026-05-19","3.76","5.64",[740,317,366,317,319,334,367,317,318,324,318,334,451,718,324,318,411,344,345,318,356,342,356,409,341,354,318,317,338,432,318,397,466,344,338,366,366,397,354,341,322,325,317,397,591,322,318,354,451,317,325,334,366,338,343,397,354,318,357,556,317,319,366,325,741,432,318,322,318,632,341,366,318,335,317,317,323,344,591,318,318,334,427,318,322,451,335,364,366,356,334,409,373,318,334,318,742,356,409,317,318,398,318,631,334,317,370,318,318,604,370,317,412,322,344,319,318,338,317,709,390,366,324,317,591,324,318,318,318,414,324,334,318,366,338,407,318,347,364,353,338,334,376,334,334,332,407,318,631,322,338],"2026-05-18","4.45","5.77",[744,322,366,318,319,409,367,317,318,318,319,334,451,718,324,318,318,344,318,318,356,342,356,318,376,354,318,407,338,367,318,397,466,351,324,366,318,397,354,341,322,325,317,563,591,376,318,354,451,317,364,334,366,338,383,318,325,318,434,556,322,319,318,325,397,341,318,318,318,318,341,366,318,318,317,334,323,344,745,318,318,334,746,366,322,451,318,325,409,318,318,409,318,434,318,318,747,341,409,317,318,424,318,366,334,318,370,318,318,604,318,317,341,322,344,319,318,318,322,748,318,318,324,317,591,351,318,318,318,568,324,334,318,366,338,342,318,347,364,353,338,334,376,745,334,334,407,318,631,322,338],"2026-05-17","4.75","3.28","5.53","2.9",[750,322,366,324,318,334,367,317,318,324,319,334,591,718,324,318,318,344,318,318,356,318,356,466,342,383,318,407,338,367,318,397,466,351,324,366,466,397,354,341,318,325,317,563,591,376,318,354,451,318,364,409,366,338,342,397,325,318,563,556,342,319,318,325,466,324,318,318,397,318,341,318,318,318,317,322,447,344,745,366,318,357,751,366,322,451,318,364,366,407,318,409,322,434,318,318,752,356,409,317,318,408,318,366,334,318,370,318,317,604,370,317,376,322,338,319,318,338,322,489,338,397,324,317,591,324,318,318,318,568,324,318,318,366,338,407,318,347,364,353,338,334,376,397,334,334,407,318,631,322,318],"2026-05-16","3.06","5.62",[754,322,366,317,319,334,367,317,318,324,319,334,591,718,324,318,411,344,364,318,356,342,356,466,343,354,318,317,338,367,324,397,466,351,324,366,466,397,354,341,322,325,317,563,591,376,318,354,451,317,334,409,366,338,317,318,325,318,596,556,317,319,318,325,397,324,334,373,318,442,341,366,318,335,317,322,344,344,591,366,318,357,755,366,322,451,335,334,366,318,318,409,373,434,409,318,756,356,409,317,318,408,318,366,334,317,370,318,404,604,370,317,341,341,338,319,318,318,322,705,432,397,324,317,591,351,318,318,322,568,324,318,318,366,338,332,318,347,364,353,338,334,376,397,334,334,398,318,631,322,318],"2026-05-15","2.58","5.54",[758,322,366,324,319,334,367,317,318,324,319,334,334,718,324,318,411,344,364,318,356,342,356,466,470,354,318,317,338,367,318,397,466,351,317,366,466,397,354,341,480,325,317,359,591,376,318,354,451,317,334,409,366,338,317,397,383,568,364,342,317,319,318,325,409,324,334,373,318,442,341,366,512,318,317,322,338,344,318,366,318,357,759,366,322,451,335,334,366,407,334,409,325,318,409,318,760,356,409,407,318,408,318,366,334,317,370,318,324,604,318,317,376,341,344,319,476,338,322,721,356,397,324,317,591,324,318,318,318,568,324,334,318,366,338,342,318,347,364,353,358,334,376,397,334,334,398,318,366,317,338],"2026-05-14","2.38","5.82",[762,322,366,324,318,317,367,317,318,324,318,334,345,718,324,318,318,344,364,318,356,342,341,466,325,383,318,317,338,367,324,397,409,324,317,366,466,397,354,341,480,325,317,366,409,376,318,354,451,317,334,409,366,338,317,397,383,366,451,342,317,335,366,325,397,367,334,373,318,442,341,366,318,335,334,341,385,344,591,318,318,357,529,366,322,451,335,334,366,318,334,409,373,434,409,318,760,356,409,317,357,351,318,631,334,317,370,318,324,604,370,317,341,341,344,319,318,338,322,657,368,397,324,364,591,351,318,318,322,568,324,334,318,366,338,342,318,347,364,332,358,334,332,359,334,466,398,318,366,317,338],"2026-05-13",[764,322,366,324,319,317,338,317,318,324,318,334,345,718,324,318,411,344,364,318,356,342,341,318,373,383,318,317,338,367,318,397,409,356,317,366,466,397,354,341,322,325,318,359,409,446,318,354,451,317,334,409,366,338,354,397,383,366,397,342,317,335,366,322,409,338,397,373,350,442,317,366,318,335,334,317,349,344,591,366,318,357,765,318,322,451,335,364,366,325,334,409,325,434,409,318,766,356,409,317,318,408,318,631,334,317,370,318,324,604,370,317,376,341,370,319,333,318,322,767,318,397,324,364,591,324,318,318,322,318,324,317,318,366,338,383,318,318,364,332,323,334,341,359,334,366,398,318,366,317,338],"2026-05-12","2.62","5.32","3.12",[769,322,366,318,319,317,338,317,318,324,335,334,334,718,324,318,318,344,325,318,356,342,341,466,373,354,318,317,338,367,318,397,409,364,317,356,466,397,354,324,397,325,317,359,409,403,318,354,466,317,325,409,366,324,354,397,383,366,563,342,376,335,366,322,745,324,318,373,318,442,317,366,318,318,334,317,385,344,591,366,318,357,680,366,366,451,335,334,568,364,364,409,364,318,409,318,373,317,409,407,357,408,318,631,334,317,370,318,318,604,317,317,376,341,370,319,333,338,322,515,323,397,324,409,591,332,318,318,322,568,324,317,318,366,338,407,318,347,364,332,323,334,356,359,334,366,398,318,366,317,338],"2026-05-11",[771,322,366,317,318,324,338,317,318,318,319,334,451,718,324,318,411,344,318,318,356,342,341,466,364,354,318,317,338,367,318,397,409,332,317,356,366,397,354,324,318,325,317,359,397,631,318,354,318,317,325,409,366,324,322,409,354,318,397,342,376,318,318,318,451,397,318,318,318,318,317,318,318,318,334,317,447,344,318,318,334,357,772,318,366,451,318,334,366,364,318,409,318,318,318,318,318,341,409,332,318,408,318,568,334,317,370,318,318,604,318,317,376,341,404,319,318,318,322,529,390,318,324,409,334,407,318,318,318,366,324,318,318,318,338,342,318,347,409,332,369,334,412,359,334,466,398,318,366,317,338],"2026-05-10","2.96",[774,373,366,317,319,324,338,317,318,324,319,334,451,718,324,318,318,344,325,318,356,342,341,318,364,383,318,407,338,367,318,397,591,332,317,356,366,397,354,324,318,325,317,359,397,631,318,354,466,317,364,334,366,324,364,318,354,366,397,342,317,335,318,322,409,397,318,397,563,662,317,366,318,335,354,322,338,344,591,318,334,357,775,366,366,451,335,334,366,364,364,409,373,434,318,318,776,356,409,332,318,351,318,568,334,317,318,318,318,604,317,317,341,341,404,319,318,338,322,676,411,318,324,409,334,332,318,318,322,366,318,317,318,366,338,407,318,318,409,332,369,334,398,563,364,466,398,318,366,317,318],"2026-05-09","2.35","5.43",[778,373,366,317,319,338,338,317,318,324,318,334,397,779,324,318,318,344,325,318,356,342,324,466,345,383,318,407,338,367,318,397,591,354,317,356,366,397,322,324,745,325,317,366,397,631,318,354,466,317,364,334,366,324,364,409,354,334,397,342,318,335,366,322,397,397,334,397,318,662,317,366,318,335,354,322,344,344,591,318,334,357,780,366,366,451,335,364,366,318,364,409,322,434,334,318,776,356,409,332,357,408,318,568,334,317,318,318,398,604,318,317,376,341,351,319,333,338,322,781,476,397,324,409,334,407,318,318,322,366,324,317,318,366,338,376,318,347,409,332,369,334,412,359,364,466,398,318,366,318,318],"2026-05-08","6.49","2.67","3.46",[783,373,366,317,318,338,338,317,318,324,319,397,409,779,324,318,411,344,325,318,356,342,324,466,334,407,318,317,338,367,318,397,318,354,317,356,366,397,322,324,397,325,317,366,397,631,318,354,466,317,364,334,318,324,334,409,383,334,596,342,318,335,366,322,466,409,334,397,318,662,317,366,318,335,354,322,344,344,591,318,334,357,784,366,366,451,335,325,366,325,364,359,354,318,334,324,785,341,409,317,318,408,318,568,591,317,370,318,398,604,317,317,341,341,351,319,333,338,322,484,318,397,324,409,334,332,318,318,318,366,324,317,318,366,338,332,318,347,409,332,323,334,398,359,364,366,398,318,366,407,318],"2026-05-07","2.55","5.26",[787,373,366,318,319,338,338,317,318,324,318,397,409,779,324,318,347,344,318,318,356,342,324,466,596,407,318,317,338,367,318,397,591,334,317,356,366,397,322,324,397,325,317,366,596,568,318,354,466,317,364,334,366,324,334,409,383,318,596,342,322,335,366,322,359,409,334,397,318,662,317,366,318,335,354,322,338,344,318,318,334,357,788,366,366,451,335,364,366,354,334,434,470,318,334,318,789,341,591,317,357,408,318,631,591,317,318,318,341,604,317,317,376,318,324,319,333,338,322,456,317,397,324,409,334,407,318,318,318,366,324,317,318,366,338,341,318,347,409,332,323,334,398,359,364,366,398,318,604,407,318],"2026-05-06","2.72","5.37",[791,373,366,318,319,338,338,317,318,341,323,397,397,334,324,318,347,344,322,318,356,342,324,318,334,398,318,317,338,367,318,397,591,356,317,356,366,397,322,324,318,325,317,366,596,359,318,354,466,317,334,409,366,338,322,409,383,318,397,342,383,318,318,322,466,409,318,318,318,318,317,318,318,318,354,357,349,344,591,318,334,357,755,318,366,451,318,364,366,354,318,434,325,318,318,318,792,317,591,317,318,351,318,631,466,317,318,318,318,357,318,317,341,341,324,319,318,338,364,540,412,397,324,409,334,332,318,318,318,366,324,318,318,568,338,318,318,347,409,332,323,325,398,359,334,409,356,318,604,407,323],"2026-05-05","5.38",[794,373,366,568,318,324,338,317,318,341,347,397,409,795,324,318,347,344,322,318,356,342,324,334,334,356,318,317,338,318,318,397,591,356,317,356,366,397,322,338,318,398,317,357,409,359,318,354,466,317,325,409,366,338,322,318,325,318,397,342,383,335,318,322,796,451,318,318,318,318,317,318,318,318,354,357,338,344,591,318,334,357,797,318,366,451,318,334,366,325,318,434,322,318,318,318,798,317,591,317,318,351,318,631,466,317,370,318,318,357,318,317,376,341,398,319,318,338,373,799,344,397,324,409,334,407,318,318,318,366,324,317,318,631,338,800,318,347,409,332,369,325,412,366,334,334,317,318,604,317,323],"2026-05-04","4.91","4.35","2.39","5.48","3.05","6.05",[802,373,366,568,317,317,338,318,318,341,347,318,397,687,324,318,318,344,322,318,356,342,341,334,596,356,318,317,338,367,318,397,591,356,317,356,366,397,322,338,318,318,317,357,409,359,318,354,318,317,325,409,366,338,322,409,325,318,397,342,317,335,318,322,563,451,318,318,318,318,317,366,318,318,354,568,404,344,591,334,334,357,803,366,366,451,318,334,366,325,318,434,318,318,318,318,785,317,591,317,318,408,318,631,366,317,370,318,318,357,317,317,341,341,398,319,318,338,373,748,367,397,324,409,318,317,318,318,318,568,318,318,318,604,338,480,318,347,409,332,369,325,356,359,334,334,317,318,604,317,323],"2026-05-03","2.44",[805,373,366,318,317,354,338,317,318,432,347,397,397,687,324,318,318,344,318,318,356,318,341,318,591,407,318,317,338,367,318,397,318,356,317,356,334,397,322,338,318,398,317,357,409,359,318,591,466,317,334,409,366,338,345,409,325,318,397,342,376,335,318,325,359,397,318,318,318,318,317,318,318,318,354,366,324,344,591,318,334,357,806,366,366,451,318,334,366,364,318,434,318,318,318,318,807,356,591,317,318,351,318,631,366,318,370,318,318,568,318,317,412,341,324,319,318,318,373,318,375,397,324,409,318,407,318,318,318,568,324,318,318,604,338,317,318,347,409,332,369,325,356,359,334,334,317,318,604,325,323],"2026-05-02","2.37","5.29",[809,373,366,568,318,334,338,317,318,432,347,397,397,318,324,318,318,344,322,318,356,342,341,334,591,407,318,317,338,367,318,397,318,356,317,356,334,397,322,338,745,398,317,357,409,359,318,591,466,318,334,409,366,338,345,409,325,318,596,342,376,335,318,325,796,397,318,318,318,318,317,318,352,335,354,366,370,344,591,334,334,357,810,366,366,451,318,364,366,364,318,434,318,318,318,318,792,317,591,317,318,351,318,631,366,317,370,318,318,568,317,317,412,341,324,319,318,338,364,811,319,397,324,409,334,317,318,318,318,568,324,317,318,604,338,317,318,347,409,332,369,325,356,366,334,334,317,318,604,325,319],"2026-05-01","2.3","3.23",[813,373,366,568,317,334,367,317,318,324,323,397,397,687,324,318,347,344,322,318,356,342,341,334,596,356,318,407,338,367,318,397,591,356,317,356,334,397,322,338,745,398,317,357,409,359,318,591,334,318,334,409,366,432,334,409,354,414,334,342,317,335,366,325,563,397,350,397,318,662,341,366,318,335,354,366,338,344,591,318,334,357,814,366,366,451,318,334,366,364,334,434,373,357,334,318,815,317,591,317,357,351,318,631,366,317,370,318,318,357,317,317,341,341,351,319,476,338,325,489,411,397,324,409,334,383,318,318,322,568,324,317,318,604,338,317,318,318,409,332,369,325,341,359,364,334,356,318,604,325,319],"2026-04-30","2.54","5.04",[817,373,366,568,317,334,367,317,318,324,318,397,591,687,324,318,347,344,318,318,356,342,341,334,596,398,318,407,338,367,324,397,409,332,317,356,334,397,318,338,397,398,317,631,409,359,318,591,334,318,334,334,366,338,334,409,354,318,451,342,317,335,366,325,796,563,334,397,318,662,341,318,318,335,354,366,432,344,591,568,334,357,818,366,366,451,335,334,366,591,334,434,334,318,334,318,819,317,591,317,318,353,318,631,366,317,370,318,318,357,317,317,376,318,351,319,476,338,325,820,370,397,324,409,334,317,318,318,322,366,324,318,318,604,338,317,318,318,409,332,323,325,341,359,364,359,356,318,604,591,319],"2026-04-29","2.42","5.06","3.25",[822,373,366,414,318,317,367,317,318,324,323,397,334,687,324,318,347,344,470,318,356,342,356,334,334,324,318,317,338,367,318,397,591,356,317,324,334,397,322,338,745,398,317,366,451,397,318,591,334,317,334,334,366,338,342,409,325,414,451,342,317,335,366,325,563,563,563,397,466,662,341,318,321,335,354,409,353,330,591,568,334,357,755,318,357,451,335,334,366,591,318,434,364,357,334,318,345,356,591,317,318,353,318,631,366,317,318,318,318,568,318,317,341,341,404,319,476,338,364,529,370,409,324,409,334,383,318,318,354,366,324,317,318,604,338,343,318,347,409,332,323,325,341,366,364,359,356,318,604,591,319],"2026-04-28",[824,373,366,604,317,317,367,317,318,324,318,397,334,687,324,318,318,344,470,318,356,342,356,318,334,370,318,317,338,367,324,397,466,332,317,324,334,397,322,338,745,398,317,359,591,414,318,591,334,317,334,334,366,338,342,409,325,318,451,342,317,335,366,364,796,563,563,397,318,662,341,357,318,336,354,591,324,330,591,318,334,357,825,366,357,451,335,364,366,591,334,434,373,318,334,318,815,317,591,407,414,351,318,366,366,317,370,318,318,357,317,317,332,341,404,319,476,338,334,826,412,409,324,409,334,317,318,318,354,366,324,318,318,604,338,318,318,347,409,332,323,591,332,350,364,366,356,318,604,591,319],"2026-04-27","2.45","2.93",[828,373,366,604,317,354,367,317,318,318,319,397,354,679,324,318,347,344,318,318,356,342,356,334,596,344,318,317,338,367,318,397,409,332,317,324,466,397,322,398,397,398,317,397,591,414,318,591,334,317,334,334,366,338,317,409,364,318,345,342,317,318,318,364,466,359,318,318,318,318,341,318,318,318,354,334,324,330,591,568,334,357,829,318,357,451,318,364,366,591,318,434,318,318,318,354,830,318,591,332,318,351,318,366,366,317,318,318,318,357,318,317,376,341,351,319,318,338,334,489,317,318,324,409,334,407,318,318,318,396,324,318,318,604,338,470,318,347,409,332,369,325,332,563,364,466,356,318,357,596,319],"2026-04-26","2.16","5.27",[832,373,366,334,318,354,367,317,318,341,319,397,354,679,324,318,347,344,354,318,356,342,356,334,591,344,318,317,338,367,318,397,359,332,317,324,466,397,322,322,397,318,317,397,591,414,318,591,318,317,334,334,366,338,407,318,364,318,345,318,318,335,366,364,563,563,318,318,318,318,341,318,321,318,354,409,324,330,591,318,334,357,759,366,357,451,318,364,366,591,318,434,345,318,318,318,833,318,591,332,318,408,318,366,366,317,370,318,318,568,317,317,341,341,351,319,318,338,334,436,404,409,324,409,318,317,318,318,318,396,324,317,318,604,338,332,318,347,409,332,369,325,332,563,364,466,356,318,357,596,318],"2026-04-25","5.13",[835,373,366,318,317,317,367,317,318,341,319,397,470,679,324,318,318,344,470,318,356,342,318,334,591,344,318,317,338,367,324,397,466,332,317,324,466,397,322,322,397,398,317,591,591,414,318,591,334,317,334,409,366,338,407,409,364,414,409,342,322,335,366,364,796,563,318,397,318,662,341,357,321,336,354,591,351,330,591,568,334,357,836,366,357,451,335,325,366,334,334,434,334,357,366,318,837,318,591,332,414,408,318,366,366,317,370,318,341,568,317,317,412,341,404,319,476,338,334,701,368,409,324,409,334,407,318,318,354,396,324,317,318,604,338,322,318,347,409,332,369,325,341,563,364,466,356,318,357,596,319],"2026-04-24","2.23","4.92",[839,373,366,334,318,324,338,317,318,341,318,397,322,679,324,318,347,344,470,318,317,342,341,334,596,370,318,407,338,367,318,397,409,332,317,324,466,397,322,322,745,398,318,334,591,414,318,591,334,317,334,409,366,338,317,409,325,318,397,342,318,319,366,364,563,563,334,397,318,662,317,357,318,336,354,317,404,330,591,568,334,357,840,366,357,451,335,325,366,334,334,434,373,318,366,318,841,317,591,332,318,408,318,366,366,317,370,318,341,568,317,317,341,341,351,319,318,318,451,588,333,409,324,409,334,317,318,318,354,366,324,317,318,604,338,354,318,347,409,332,369,325,341,563,334,466,356,318,357,596,319],"2026-04-23","2.2","4.98",[843,373,366,334,318,317,338,317,318,324,318,397,322,679,324,318,347,344,470,318,332,342,341,334,596,324,318,407,338,367,318,397,466,354,317,324,466,397,322,432,745,398,317,334,591,414,318,591,334,317,334,409,366,338,317,409,325,318,350,342,322,319,366,364,796,322,318,397,366,662,317,318,321,336,354,322,370,330,591,568,334,357,844,366,357,451,335,364,366,334,334,350,364,318,366,318,596,317,591,332,414,408,318,631,366,317,370,318,341,357,317,317,376,318,351,319,476,344,451,489,390,409,324,409,334,383,318,318,354,366,356,318,318,604,338,470,318,347,409,332,369,325,341,359,334,466,407,318,357,596,319],"2026-04-22","2.52",[846,373,366,366,317,324,338,317,318,324,323,397,325,679,324,318,318,344,383,318,332,342,341,334,334,356,318,317,338,367,318,397,359,354,317,324,466,397,322,432,397,318,317,334,591,414,318,591,334,317,334,409,366,338,383,409,325,318,563,342,318,319,366,364,563,322,334,397,318,662,317,357,318,336,354,322,338,330,591,568,334,357,847,366,357,451,335,364,366,334,334,366,364,357,366,318,848,317,591,332,414,424,318,631,366,317,370,318,332,357,318,317,341,341,318,319,476,344,451,849,323,409,324,409,334,317,318,318,354,366,356,317,318,604,338,354,318,347,409,332,323,325,332,359,334,466,407,318,357,596,321],"2026-04-21","2.5","4.87","3.26",[851,373,366,318,317,324,338,317,318,324,323,397,325,679,324,318,318,344,383,318,332,342,341,334,596,356,318,317,338,367,318,397,366,354,317,324,466,397,322,432,318,398,317,334,591,357,318,591,334,317,364,334,366,338,383,409,325,396,563,342,318,319,366,373,852,322,318,397,318,662,317,357,318,318,354,334,344,330,591,568,334,357,853,366,466,591,335,325,366,591,318,366,397,318,466,318,854,317,591,332,318,318,318,631,366,317,370,318,317,568,317,317,332,341,404,319,476,344,364,529,447,409,324,409,334,407,318,318,318,366,356,317,318,604,338,322,318,347,409,332,323,325,332,366,334,366,407,318,357,596,318],"2026-04-20","4.25","2.13","4.85",[856,373,366,318,318,338,338,317,318,318,323,397,373,679,324,318,347,349,318,318,332,342,341,334,334,398,318,332,338,323,318,397,334,364,317,318,466,397,322,432,397,398,317,334,409,357,318,591,334,317,364,334,366,338,343,318,325,318,563,342,373,319,318,373,359,354,318,318,318,318,317,318,321,318,354,334,338,330,591,318,366,357,857,318,466,591,318,364,366,591,318,366,318,318,318,318,318,317,591,317,318,424,318,366,366,317,318,318,318,357,317,317,376,341,404,319,318,370,364,467,556,318,324,409,334,317,318,318,318,366,318,318,318,604,338,354,318,347,409,332,369,334,332,366,318,359,354,318,357,364,321],"2026-04-19","2.36",[859,373,366,366,317,324,338,317,318,324,318,397,364,679,324,318,347,349,383,318,332,342,356,334,345,407,318,332,338,323,324,397,364,364,317,324,466,397,322,341,397,398,317,591,409,357,318,591,334,317,334,334,366,338,343,409,325,318,563,342,318,319,366,373,852,354,591,397,318,442,317,357,318,336,354,364,447,330,591,568,366,357,860,366,466,591,335,325,366,591,334,563,334,318,631,318,861,317,318,407,318,424,318,366,366,317,370,318,317,357,317,317,376,341,370,319,318,370,373,862,318,397,324,409,334,317,318,318,322,366,356,318,318,604,338,383,318,318,409,332,369,334,376,359,334,359,407,318,357,364,321],"2026-04-17","1.94","4.71","3.24",[864,373,366,366,318,317,338,317,318,324,323,397,373,679,324,318,318,349,317,318,332,342,356,334,334,354,318,332,338,323,318,397,325,364,317,324,466,397,322,341,745,398,317,591,409,409,318,591,334,317,364,334,366,367,383,318,318,414,563,342,373,319,366,373,865,322,591,397,318,442,317,357,318,318,354,364,385,330,591,568,366,357,775,366,466,591,335,354,366,591,334,563,373,357,366,318,866,317,591,317,318,424,318,366,631,317,370,318,318,357,318,317,341,341,318,319,476,370,373,616,324,397,324,409,334,407,318,318,318,366,356,317,318,604,338,480,318,347,409,332,369,334,376,359,334,359,317,318,357,364,321],"2026-04-16","4.05","4.72",[868,373,366,366,318,354,338,317,318,341,323,397,364,679,324,318,347,349,317,318,332,342,356,334,334,383,318,332,338,323,324,397,318,354,317,324,334,397,322,341,745,398,317,397,409,357,318,591,318,317,364,334,366,323,383,409,354,318,563,342,322,319,318,373,350,470,318,397,318,432,317,357,318,318,354,364,349,330,591,318,366,357,869,366,466,591,335,364,366,591,334,563,322,847,366,318,870,317,591,317,414,408,318,366,631,317,370,318,318,568,317,317,332,341,404,319,318,324,373,709,432,366,324,409,334,317,318,318,325,366,356,317,318,318,338,317,318,347,409,332,323,325,407,359,334,366,317,318,357,364,321],"2026-04-15","2.28","4.78",[872,373,366,366,317,317,338,317,318,341,323,397,345,679,324,318,318,349,317,318,332,342,356,466,596,383,318,356,338,323,318,397,383,553,317,324,334,563,322,322,334,398,317,397,451,357,318,591,334,317,364,334,366,323,470,409,407,414,359,342,322,319,366,373,359,470,364,397,322,338,317,357,335,336,322,334,338,330,591,318,366,357,873,366,357,591,335,364,409,318,334,563,373,847,366,318,874,317,591,317,414,408,318,631,631,318,370,318,318,568,317,317,376,341,404,319,476,324,364,849,368,366,324,409,334,407,318,318,318,366,407,318,318,318,338,342,318,347,409,332,323,325,376,359,334,466,317,318,604,364,321],"2026-04-14","2.43","4.58",[876,373,366,366,317,317,338,317,318,432,323,397,334,679,324,318,347,344,342,318,332,318,341,466,334,383,318,356,338,323,324,397,383,354,317,324,366,563,322,322,334,398,317,397,451,397,318,591,334,317,364,334,366,323,470,409,407,414,359,342,373,319,366,322,563,470,318,397,318,341,317,357,318,319,322,334,338,330,591,318,366,357,877,366,357,591,318,325,409,409,334,350,364,318,366,318,318,317,591,407,318,424,318,631,568,317,370,318,324,568,317,317,341,341,351,319,476,324,366,878,333,366,324,409,334,317,318,318,325,366,407,318,318,604,338,317,318,347,466,332,323,334,376,366,334,466,317,318,604,364,321],"2026-04-13","2.24","3.07",[880,373,366,366,317,324,338,317,318,318,319,397,334,679,324,318,347,344,318,318,332,342,341,604,345,398,318,332,338,323,318,397,364,334,317,324,366,563,322,322,318,398,317,397,451,366,318,591,334,317,354,334,366,338,354,409,317,318,434,342,318,318,318,322,397,354,318,318,318,318,317,318,318,318,322,334,344,330,345,568,366,318,840,318,357,591,318,325,409,409,318,350,318,318,318,318,881,317,591,407,318,424,318,631,568,317,370,318,318,357,318,317,332,432,351,319,318,324,334,489,390,318,324,409,334,354,318,318,318,568,407,317,318,604,338,407,318,347,366,332,323,334,332,366,334,366,317,318,604,364,321],"2026-04-12","4.76",[883,373,366,366,317,317,338,317,318,432,319,397,334,679,338,318,347,344,342,318,332,318,341,604,345,398,318,332,338,323,318,397,325,334,317,317,366,563,322,322,745,322,317,397,591,366,318,591,318,317,354,334,366,338,356,409,317,318,434,342,318,319,318,322,397,354,318,318,318,318,317,324,318,318,322,334,338,330,672,568,366,357,884,366,357,591,318,364,409,409,318,350,373,318,318,318,885,317,591,317,318,424,318,631,568,317,370,318,318,568,318,317,376,432,404,319,318,324,364,637,323,366,324,409,334,318,318,318,325,568,407,318,318,604,338,364,318,347,366,343,323,334,332,366,334,631,317,318,604,364,321],"2026-04-11","2.02","4.61",[887,373,366,409,318,317,338,317,318,432,319,397,345,679,338,318,318,349,342,318,332,342,341,604,334,398,318,332,338,323,324,397,354,334,317,317,366,563,322,322,745,322,317,563,591,366,318,591,334,317,354,334,366,338,341,318,317,553,563,342,318,319,318,322,591,354,409,322,318,341,317,324,318,319,322,364,344,330,591,318,366,357,888,318,357,591,335,334,366,409,334,350,325,318,409,318,885,317,591,317,318,424,318,631,568,317,370,318,318,568,317,317,341,432,404,319,476,370,364,637,635,366,324,409,334,407,318,318,325,568,407,318,318,414,338,373,318,347,366,343,323,334,376,366,334,631,356,318,604,364,321],"2026-04-10","1.76",[890,322,366,366,317,338,338,317,318,432,323,397,334,679,338,318,318,349,342,318,332,342,341,604,334,398,318,332,338,323,318,397,383,325,317,317,366,563,322,322,334,322,317,563,334,847,318,591,334,317,354,334,366,338,341,409,317,318,591,342,373,319,366,322,334,470,334,322,318,341,317,324,318,319,322,334,324,330,591,568,366,357,891,366,357,591,335,364,366,409,334,350,364,318,409,318,892,317,591,407,357,424,318,568,568,317,370,318,318,568,318,317,412,432,370,319,318,318,364,413,412,366,324,409,334,317,318,318,318,604,407,318,318,414,338,325,318,347,366,343,323,334,341,350,318,366,356,318,604,364,321],"2026-04-09","2.05","4.65",[894,322,366,366,317,338,338,317,318,432,323,397,591,718,338,318,347,349,342,318,332,342,356,604,596,398,318,332,338,323,324,397,364,354,317,317,366,397,322,322,334,322,317,359,334,414,318,591,334,318,354,334,366,338,364,357,317,604,591,342,322,319,366,322,580,470,409,322,318,341,317,324,335,319,322,334,351,330,591,318,366,357,775,366,357,591,335,334,366,591,334,350,318,318,409,318,895,317,591,317,357,318,318,568,568,317,370,318,318,568,317,317,398,432,370,319,476,370,359,701,404,366,324,409,334,383,318,318,318,604,407,317,318,414,338,373,318,347,366,343,323,325,332,563,334,359,356,318,604,364,318],"2026-04-08","4.56",[897,322,366,318,318,338,338,317,318,432,319,397,591,718,323,318,347,338,407,318,332,342,356,604,596,398,318,332,338,323,318,397,325,409,317,317,366,397,322,322,692,322,317,359,364,357,318,591,334,317,354,334,366,324,364,357,325,318,591,342,322,319,366,322,334,470,409,322,318,324,317,324,318,319,322,322,324,330,591,568,366,357,898,318,357,591,335,364,359,466,334,434,373,318,409,318,899,317,318,317,357,398,318,568,631,317,370,318,324,568,317,317,424,341,344,319,476,338,359,748,349,366,324,409,334,318,318,318,318,604,407,317,318,414,338,325,318,318,366,596,323,591,341,563,334,359,356,318,604,364,321],"2026-04-07","2.34","4.62",[901,322,366,366,317,324,367,317,318,432,319,397,409,718,323,318,347,338,407,318,332,342,356,334,334,398,318,356,338,323,318,397,354,364,317,317,366,397,322,367,318,322,317,359,364,847,318,591,334,317,354,334,366,324,334,318,325,318,451,342,470,318,318,364,591,383,409,318,318,318,341,324,318,318,322,334,324,330,591,318,366,357,902,366,322,591,318,364,631,466,318,434,325,318,318,318,903,341,591,317,318,398,318,631,631,317,370,318,318,568,317,317,353,341,344,319,318,338,359,684,323,366,324,409,318,407,318,318,318,366,407,318,318,414,338,322,318,347,366,376,323,591,356,563,334,366,356,318,357,364,321],"2026-04-06","2.17","4.69",[905,322,366,591,318,324,367,317,318,318,319,397,409,679,323,318,347,338,407,318,356,318,356,334,334,398,318,356,338,323,318,397,354,364,317,317,366,397,322,324,318,322,317,318,364,847,318,334,318,317,354,334,366,324,364,357,354,318,451,342,470,319,318,318,591,383,318,318,318,318,341,318,318,318,318,397,351,330,591,318,366,318,840,366,322,591,318,325,366,466,318,434,318,318,318,318,906,317,591,318,318,398,318,631,631,318,370,318,318,568,317,317,318,341,370,319,318,323,359,389,347,366,324,409,334,317,318,318,318,366,318,318,318,414,338,470,318,347,366,383,323,591,356,563,334,366,317,318,318,364,321],"2026-04-05","4.79",[908,322,366,318,318,324,367,317,318,432,319,397,409,687,323,318,318,338,407,318,356,342,356,334,334,356,318,356,338,323,318,397,383,364,317,317,366,397,322,324,318,322,317,359,364,847,318,334,334,317,334,334,366,318,364,357,354,318,451,342,318,319,318,325,596,470,318,318,318,318,341,324,318,318,318,334,324,330,591,568,366,357,909,366,322,591,318,364,366,409,318,434,318,318,318,318,837,317,591,332,318,424,318,318,631,317,370,318,318,403,318,317,404,341,370,319,318,323,359,669,447,318,324,409,334,383,318,318,318,366,318,318,318,414,338,354,318,347,366,383,323,591,412,350,318,366,317,318,357,364,321],"2026-04-04","2.14",[911,322,366,318,317,338,367,317,318,432,318,397,397,687,323,318,347,338,407,318,356,342,341,334,596,356,318,356,338,318,324,397,317,364,317,317,366,397,322,324,480,322,317,359,373,847,318,334,334,317,334,334,318,318,364,318,354,366,451,342,322,319,366,325,591,470,318,322,318,324,341,324,318,319,318,322,351,330,591,318,366,366,912,366,322,591,335,325,366,409,334,434,373,318,317,318,318,317,591,398,357,424,318,631,631,317,370,318,398,403,317,317,353,341,404,319,476,323,373,913,344,366,324,409,334,383,318,318,325,366,407,318,318,414,338,322,318,318,366,383,323,591,412,563,364,359,356,318,357,364,321],"2026-04-03","2.01","3.36",[915,322,366,366,317,324,367,317,318,432,319,397,397,679,323,318,318,349,342,318,398,342,341,334,591,332,318,332,323,323,318,397,407,364,317,317,366,397,383,324,692,322,318,359,373,414,318,334,334,317,364,334,366,324,334,357,354,366,397,342,322,319,366,325,591,470,591,322,318,324,341,318,323,319,318,334,351,330,591,568,366,366,836,318,322,591,335,325,366,409,383,631,364,847,409,318,916,317,591,332,318,408,318,631,631,324,318,318,398,568,318,317,432,341,404,319,476,323,334,781,408,366,324,409,334,407,318,318,325,414,407,324,318,414,338,373,318,347,366,373,323,591,398,359,364,359,356,318,357,364,321],"2026-04-02","4.22",[918,322,366,366,318,324,367,317,318,432,319,397,409,679,323,318,318,349,342,318,398,342,341,334,451,356,318,332,323,323,318,397,332,364,317,317,366,397,383,341,692,322,364,397,318,847,318,334,334,317,364,334,366,324,334,357,354,366,451,342,317,319,366,325,596,322,409,322,318,324,341,324,318,319,318,334,324,330,591,568,366,366,836,366,322,591,318,364,366,591,383,631,364,847,409,318,919,317,591,332,357,408,318,366,631,324,370,318,324,568,317,317,353,341,370,319,476,319,334,849,332,397,324,591,334,317,318,318,325,414,407,324,318,414,338,322,318,347,366,318,323,591,424,359,334,366,407,318,357,364,318],"2026-04-01","4.29",[921,470,366,366,317,317,367,317,318,432,318,397,451,679,323,318,347,349,342,318,398,342,341,334,591,398,318,332,323,323,318,397,356,364,317,317,366,397,383,341,480,318,364,466,373,847,318,334,334,317,354,334,318,318,364,357,383,366,591,342,317,319,366,325,596,322,318,322,631,324,341,324,318,319,318,322,324,330,591,568,366,366,922,318,322,591,335,364,366,591,383,631,366,847,409,318,923,317,318,356,318,408,318,366,568,324,370,318,324,568,317,318,432,341,370,319,476,319,322,913,353,397,324,591,334,383,318,318,318,414,407,324,318,414,338,354,318,347,366,341,323,354,424,563,334,631,407,318,357,364,321],"2026-03-31","2.32","4.53",[925,470,366,366,318,317,367,317,318,432,321,397,451,687,323,318,347,349,342,318,398,342,341,334,451,398,563,332,323,323,324,397,356,364,317,356,366,397,342,324,480,318,317,466,325,926,318,334,318,317,354,334,366,324,364,357,383,366,591,342,322,318,366,364,596,322,318,322,318,324,341,324,318,319,470,322,324,330,591,318,334,366,877,366,322,591,335,334,366,334,383,434,563,318,409,318,927,317,318,351,318,351,318,366,568,324,370,318,324,403,317,317,404,318,344,319,476,318,470,665,635,334,324,591,334,317,318,318,325,414,407,318,318,414,338,470,318,347,366,383,323,354,398,563,334,366,407,318,357,364,318],"2026-03-30","2.8","4.41",[929,470,366,318,318,334,367,317,318,318,377,397,397,334,323,318,318,344,407,318,324,342,324,318,591,398,563,332,323,323,318,397,356,325,317,318,409,397,342,341,318,322,317,466,325,409,318,334,334,317,354,334,318,318,334,357,354,318,591,342,383,318,318,364,854,325,318,318,318,318,341,318,318,319,383,383,351,330,334,318,317,366,891,366,322,591,318,364,409,334,318,434,318,318,318,318,930,317,591,324,318,351,318,359,568,324,370,318,318,631,318,317,432,341,344,319,476,319,470,389,447,318,324,591,318,407,318,318,318,366,407,324,318,414,338,317,318,347,366,383,323,591,398,563,334,466,407,318,357,596,321],"2026-03-29","4.51",[932,318,366,366,317,354,367,317,318,432,377,397,397,318,323,318,347,344,407,318,324,342,324,318,596,398,563,332,323,323,318,397,356,325,317,356,409,318,342,322,383,322,364,466,325,357,318,334,318,317,354,334,366,324,354,357,354,318,397,342,317,318,318,364,854,325,318,318,434,324,318,323,323,318,383,317,338,330,334,318,317,366,840,366,322,591,318,364,359,334,318,434,318,318,318,318,933,317,591,324,318,351,318,359,568,318,370,318,318,631,317,317,370,341,338,319,318,319,364,676,459,318,324,591,318,317,318,318,318,366,407,318,318,414,338,342,318,347,366,383,323,591,356,563,334,466,407,318,318,596,321],"2026-03-28","4.37",[935,343,366,366,317,317,367,317,318,432,319,318,397,334,323,318,347,349,407,318,324,342,324,334,334,341,563,356,323,323,324,397,356,325,317,356,409,334,342,322,383,322,317,466,325,631,318,334,334,317,354,334,366,324,354,357,354,318,409,342,317,319,366,364,854,325,409,322,318,324,341,323,318,319,383,317,368,330,591,568,317,366,936,366,322,591,335,325,366,334,383,434,318,318,466,318,937,317,591,332,568,353,318,359,568,324,318,318,398,631,317,317,432,341,338,319,476,319,373,938,323,334,324,591,334,407,318,318,325,366,407,324,318,414,338,343,318,347,366,383,323,591,356,563,334,466,407,318,357,596,318],"2026-03-27","2.1","4.47","3.27",[940,343,366,366,318,317,367,317,318,367,319,397,563,687,323,318,318,349,332,318,324,342,324,334,345,341,563,356,323,338,318,397,356,364,317,356,409,334,342,322,480,322,317,359,325,366,318,334,334,317,354,334,366,338,322,357,383,318,451,342,322,319,397,364,854,322,318,322,318,324,341,323,318,319,383,322,323,330,591,568,317,366,941,366,322,591,335,354,366,409,383,563,318,318,318,318,927,317,318,332,568,318,318,366,568,324,318,318,324,434,318,317,370,341,344,319,333,319,470,746,344,334,324,591,334,317,318,318,373,318,407,324,318,414,338,383,318,347,366,383,369,591,356,563,334,466,407,318,357,596,318],"2026-03-26","2.31",[943,343,366,366,317,317,367,317,318,367,319,397,563,687,323,318,318,344,332,318,324,342,324,334,364,341,563,332,323,338,318,397,356,364,317,356,409,373,342,323,480,322,317,366,325,366,318,334,334,317,354,334,318,324,322,357,383,366,591,342,322,319,397,364,854,322,318,322,318,318,341,323,318,319,383,322,323,330,591,318,317,334,944,366,322,591,335,354,366,318,383,563,563,318,466,318,903,317,591,332,318,351,318,366,631,324,370,318,324,434,317,317,432,341,344,319,318,319,470,665,424,672,324,591,334,407,318,318,373,568,407,324,318,414,338,470,318,347,563,383,323,591,341,350,334,466,407,318,357,318,335],"2026-03-25","2.29",[946,317,366,366,317,317,367,317,318,338,321,397,366,687,323,318,347,344,332,318,324,342,341,334,373,332,563,332,323,432,318,397,356,364,317,356,409,373,376,432,322,322,318,366,325,357,318,334,334,317,354,334,366,324,364,357,383,318,596,342,318,319,334,364,854,322,409,322,334,662,341,323,323,319,317,322,348,323,591,318,317,334,836,318,322,591,335,325,366,409,383,359,466,318,466,318,947,341,318,317,318,318,318,366,568,324,370,318,324,434,317,317,353,318,370,319,333,319,383,622,407,672,404,591,334,317,318,318,373,568,407,324,318,414,338,470,318,347,397,383,323,325,332,563,334,366,407,318,357,334,335],"2026-03-24","4.49",[949,317,366,366,318,317,367,317,318,432,321,397,366,687,323,318,347,344,341,318,324,342,341,334,325,332,563,332,323,432,318,397,356,354,317,356,409,373,376,432,341,322,317,359,325,591,318,334,318,318,354,354,366,324,364,357,383,568,409,342,318,319,317,345,854,354,409,322,318,662,341,323,323,319,317,322,323,323,334,318,317,334,853,318,322,591,335,325,366,409,318,359,466,553,466,318,318,317,591,317,568,318,318,366,568,324,370,318,324,434,318,317,370,341,370,319,333,319,383,689,408,672,324,591,334,407,318,318,373,568,407,318,318,414,338,354,318,347,397,424,369,325,332,563,334,366,407,318,357,334,335],"2026-03-23",[951,317,366,318,317,366,367,317,318,318,319,397,631,687,323,318,347,344,341,318,324,342,341,318,322,332,591,332,323,432,318,397,356,354,317,356,409,373,376,432,952,322,317,318,354,414,318,364,334,317,354,317,366,318,334,318,354,318,409,342,322,318,318,345,596,354,318,318,318,318,341,318,318,318,317,322,323,323,334,568,317,318,922,366,322,591,318,325,366,409,318,359,318,318,318,318,953,317,591,317,318,351,318,318,568,324,370,318,318,434,318,317,432,341,344,319,318,319,383,772,353,318,324,591,334,317,318,318,318,414,407,318,318,414,338,322,318,347,591,424,369,325,332,397,334,631,354,318,357,334,335],"2026-03-22","6.65","4.39",[955,317,366,366,317,366,367,317,318,432,319,397,631,679,323,318,347,344,341,318,324,342,341,318,325,332,591,356,323,432,318,397,356,354,317,356,409,373,376,432,318,322,317,591,354,414,318,364,334,317,325,317,366,324,373,357,318,318,591,342,470,319,318,345,334,354,318,318,334,318,341,323,323,318,317,322,323,323,591,318,317,334,877,366,322,591,318,364,366,591,318,359,359,318,318,318,956,317,591,317,318,351,318,631,568,324,370,318,318,434,318,317,353,341,338,319,318,319,383,413,338,318,324,591,318,407,318,318,318,414,407,318,318,414,338,470,318,347,591,424,369,325,332,397,334,631,354,318,357,334,335],"2026-03-21","4.44",[958,317,366,318,318,568,367,317,318,432,319,397,434,679,323,318,347,344,341,318,324,342,341,318,373,332,591,356,323,432,318,397,356,354,317,356,409,373,376,432,952,322,317,334,383,414,318,364,334,317,317,317,366,432,373,357,383,318,334,342,470,319,317,345,364,322,409,397,318,318,341,323,318,318,317,322,368,323,591,318,317,334,959,318,322,591,335,364,366,591,383,359,563,318,466,318,930,317,591,317,960,408,318,631,568,324,370,318,324,434,317,317,432,341,338,319,333,319,383,938,379,318,324,318,334,317,318,318,318,414,407,324,318,414,338,354,334,347,591,424,369,325,332,397,334,631,317,318,357,334,335],"2026-03-20","2.15","3.3",[962,317,366,366,317,366,367,317,318,432,319,397,434,679,323,318,347,344,412,318,324,342,356,317,364,356,591,356,323,318,318,397,356,354,317,356,409,373,376,432,341,322,364,364,383,847,318,364,334,317,317,332,366,318,364,357,317,414,334,342,383,318,334,345,364,322,563,397,318,662,341,323,318,319,317,322,447,323,591,568,334,334,898,366,322,591,335,334,366,591,383,366,359,318,318,318,741,317,318,317,960,408,318,366,568,324,370,318,317,403,318,317,404,341,318,319,333,319,383,820,369,672,324,591,334,407,318,318,334,414,318,324,318,553,338,322,334,347,591,424,369,325,332,563,364,631,317,318,357,334,335],"2026-03-19",[964,317,366,366,317,409,367,317,318,432,323,397,366,679,323,318,347,344,412,318,324,342,356,317,373,332,591,356,323,432,318,397,356,354,317,356,409,354,332,432,341,322,364,322,354,357,318,364,334,317,317,332,366,338,364,318,317,965,364,342,322,318,317,345,966,383,591,397,318,662,341,323,352,319,317,317,385,323,591,568,334,334,967,366,322,591,335,364,366,591,383,366,563,318,466,332,318,317,591,317,960,408,318,366,568,324,370,318,407,631,317,317,353,341,344,319,333,319,383,849,367,672,324,318,334,317,318,318,318,414,407,324,318,414,338,354,334,347,591,424,323,325,376,397,364,366,317,318,357,334,335],"2026-03-18","2","5.35","2.22",[969,332,366,366,318,366,367,317,318,432,323,322,366,679,323,318,347,330,412,318,324,342,356,317,364,332,591,332,323,432,318,397,356,325,317,356,409,354,332,432,499,322,364,317,354,397,318,354,334,317,354,317,366,338,470,318,332,840,383,342,322,336,317,345,966,383,591,397,334,662,341,323,318,319,317,397,349,323,534,318,334,334,970,318,322,591,335,325,366,591,383,366,466,318,466,318,874,317,318,332,960,408,318,366,568,324,370,318,407,403,317,317,432,341,318,319,333,319,383,709,344,672,324,318,334,383,318,318,334,414,407,324,318,553,338,325,334,347,591,424,323,334,407,397,334,366,317,318,357,373,335],"2026-03-17","1.67",[972,332,366,318,317,366,367,317,318,432,323,322,350,679,323,318,318,330,398,318,324,342,356,318,345,398,591,332,323,323,318,397,356,325,317,356,409,354,332,432,480,322,364,317,354,357,318,466,334,317,317,356,366,338,470,357,332,965,342,342,318,318,317,364,966,383,397,397,318,499,341,323,352,319,317,322,338,375,591,318,334,334,973,366,322,591,335,364,568,591,318,563,397,318,466,318,899,317,591,332,960,324,318,631,568,324,370,318,318,403,318,356,353,341,344,319,333,319,383,456,324,672,324,334,334,332,318,318,318,414,407,318,318,553,338,373,334,347,591,424,323,334,342,397,334,466,317,318,357,325,335],"2026-03-16","1.98",[975,332,359,318,317,366,367,317,318,318,323,318,359,679,323,318,318,330,398,318,404,341,356,324,364,398,383,332,323,323,318,397,356,354,317,356,409,407,341,432,318,322,364,407,354,357,318,466,318,318,317,325,366,318,354,357,317,318,342,342,318,336,318,364,364,343,318,318,318,318,341,323,318,318,353,322,338,375,322,318,317,334,976,366,322,591,318,334,366,591,318,563,318,318,318,318,947,317,591,356,318,398,318,631,568,324,370,318,318,403,318,356,432,318,338,319,342,318,341,529,343,672,318,334,334,407,318,318,318,366,318,318,318,553,338,383,318,347,591,424,323,325,317,397,334,366,317,318,318,322,318],"2026-03-15","2.08",[978,332,359,318,318,366,319,317,318,432,323,322,359,679,323,318,318,330,318,318,404,318,341,318,345,332,383,332,323,323,318,397,356,354,317,356,409,407,341,432,480,322,364,407,470,414,318,466,334,317,317,325,366,338,354,357,317,318,342,342,318,336,318,364,364,383,318,318,318,318,338,318,318,318,353,409,370,375,591,318,317,322,891,366,322,591,318,364,568,591,318,563,466,810,318,318,979,317,591,398,318,318,318,631,568,324,370,318,318,568,317,356,370,341,338,319,318,319,317,427,356,672,318,334,334,317,318,318,318,366,407,324,318,553,338,317,318,347,591,424,323,325,407,397,364,366,317,318,357,322,335],"2026-03-14","4.46",[981,332,359,366,338,414,319,317,318,367,318,322,359,679,323,318,347,330,398,318,404,341,341,318,334,332,383,356,323,318,338,397,356,354,317,366,409,407,341,432,480,322,364,407,470,414,318,591,334,317,325,325,366,338,354,357,317,366,342,342,318,318,317,364,364,383,318,397,318,324,338,323,318,319,353,397,432,375,591,568,317,322,909,359,322,591,335,325,568,334,383,451,397,318,366,318,982,317,591,398,960,424,318,631,366,324,370,318,407,568,317,356,432,341,349,319,342,338,376,960,556,672,324,364,466,383,318,318,318,366,407,324,318,553,338,407,317,347,591,424,385,325,407,397,364,568,341,318,357,322,318],"2026-03-13","4.24",[984,332,359,366,338,414,319,317,318,323,334,322,563,679,323,318,347,330,398,318,404,341,341,324,596,332,383,356,323,323,318,397,356,354,317,366,409,376,341,317,985,322,364,407,470,926,318,591,334,317,325,325,366,338,322,357,407,318,354,342,318,336,324,364,364,383,591,397,318,324,338,323,318,318,353,334,324,375,591,568,317,322,986,318,322,591,335,354,366,334,383,672,466,318,366,318,933,317,318,351,960,318,318,631,366,324,370,318,407,568,318,356,404,341,349,319,363,338,376,665,385,672,324,318,334,317,318,318,318,366,332,318,318,414,324,332,318,347,334,424,385,325,407,745,364,366,341,318,357,354,318],"2026-03-12","5.65","2.19",[988,332,359,366,338,366,319,317,318,323,323,322,563,718,323,318,347,369,404,318,404,341,341,324,596,332,383,356,323,323,338,397,356,354,317,366,409,376,341,317,985,322,364,407,470,847,323,591,334,317,325,325,366,338,322,318,407,318,322,342,318,336,324,364,364,397,318,397,318,432,338,323,318,319,353,334,324,459,591,568,318,322,877,466,322,591,335,354,366,334,318,672,397,318,409,318,989,317,318,351,318,398,318,366,366,324,370,318,317,568,317,356,353,341,385,319,363,338,376,696,323,672,324,364,334,407,318,318,334,366,318,324,318,553,324,376,318,347,334,424,385,325,407,334,364,631,341,318,357,354,335],"2026-03-11","4.63",[991,332,359,409,338,466,319,317,318,323,323,322,466,718,323,318,347,369,404,318,404,341,341,324,591,332,383,356,323,323,318,397,356,354,317,366,409,376,341,317,480,322,364,341,470,397,323,334,334,317,364,354,366,338,317,357,407,366,322,341,318,318,324,364,364,397,397,397,334,432,338,323,352,319,353,322,324,459,591,568,317,322,797,334,322,591,335,325,366,334,383,672,409,318,409,318,956,317,591,324,960,398,318,366,366,324,370,318,317,568,318,356,432,341,318,319,363,338,341,701,365,672,324,318,409,317,318,318,334,366,404,318,318,414,324,407,318,347,334,383,385,325,407,334,334,366,317,318,357,354,335],"2026-03-10",[993,332,359,409,318,366,319,317,318,323,323,322,397,718,323,318,347,369,404,318,404,353,356,324,451,332,383,356,323,319,338,397,356,354,317,366,409,376,341,322,480,322,364,341,383,318,323,354,318,317,325,354,366,338,317,357,407,318,342,341,318,318,317,596,994,397,334,397,318,432,338,323,318,319,353,317,324,459,591,318,317,322,959,466,322,591,335,325,366,318,383,451,397,318,466,318,995,317,318,351,318,424,318,631,366,324,370,318,317,568,317,356,318,341,385,319,363,338,341,489,318,672,324,318,409,317,318,318,334,366,404,324,318,414,324,356,324,347,364,324,385,325,342,672,325,359,317,318,357,354,335],"2026-03-09","5.55","4.54",[997,332,359,318,318,366,319,318,318,318,323,322,409,998,323,318,318,369,318,351,404,353,356,318,591,332,383,356,323,319,318,322,356,364,317,366,334,376,341,322,318,322,364,341,318,960,323,354,334,317,364,354,366,338,343,318,407,318,470,341,383,336,318,596,354,451,318,318,318,318,338,318,318,318,353,317,404,459,591,568,317,322,999,466,322,591,318,364,409,354,318,451,318,318,318,318,318,317,591,351,318,408,318,631,366,318,370,318,318,568,318,356,353,341,349,319,318,318,383,709,367,318,324,364,409,407,318,318,318,334,404,318,318,604,324,341,318,347,364,367,338,332,407,383,354,366,317,318,357,317,335],"2026-03-08","6.12","2.09",[1001,332,359,318,338,568,319,318,318,323,323,322,409,998,323,318,318,369,344,318,404,318,356,334,596,398,383,356,323,319,318,322,356,364,317,366,334,376,341,322,318,322,370,341,383,960,323,354,334,317,354,364,366,338,343,434,407,318,470,341,318,336,318,596,325,451,318,318,434,318,338,319,318,318,432,317,318,459,591,318,317,322,1002,466,322,591,318,364,409,354,318,451,466,318,318,318,989,317,591,370,318,408,318,631,359,324,370,318,318,631,317,356,432,341,349,319,363,338,383,696,556,672,324,364,563,351,318,318,334,334,404,318,318,604,324,356,318,347,364,367,338,332,376,994,317,366,317,318,357,317,335],"2026-03-07","2.03",[1004,332,359,409,338,568,319,317,318,323,318,322,451,998,323,318,347,390,344,318,404,353,356,334,596,398,383,356,323,319,318,322,356,364,317,366,334,376,341,322,322,322,370,341,383,960,323,354,334,318,354,364,366,338,343,434,407,324,376,341,318,336,317,596,373,451,318,409,318,367,338,319,352,319,432,317,338,459,591,318,317,322,986,318,322,591,335,325,366,354,383,451,397,810,409,318,979,317,318,370,960,408,318,631,359,324,370,318,317,631,317,356,404,341,385,319,363,338,343,767,324,672,324,364,563,324,318,318,334,334,404,318,318,604,324,341,334,347,364,367,338,332,376,322,332,366,317,318,357,317,335],"2026-03-06",[1006,332,359,409,318,366,319,317,318,338,323,322,451,1007,323,318,347,358,344,318,404,353,356,334,334,398,318,324,319,323,318,322,356,354,317,366,334,376,341,323,480,322,370,356,383,357,323,354,334,317,354,364,366,338,383,318,407,318,317,341,322,336,317,596,373,397,334,409,318,432,338,319,352,319,432,322,368,459,591,568,334,322,759,318,322,591,335,354,366,407,383,451,409,357,409,318,591,317,591,370,318,351,318,631,359,324,370,318,318,631,317,356,353,341,385,319,363,338,322,820,342,672,324,364,466,318,318,318,334,926,370,324,318,604,324,356,334,347,364,367,338,407,376,480,356,409,317,318,318,317,320],"2026-03-05","7.41",[1009,332,359,409,338,366,319,317,318,338,323,322,451,1010,323,318,347,358,344,318,404,353,341,334,596,398,383,324,319,323,338,322,356,325,317,366,334,376,324,323,480,322,370,356,383,357,323,354,341,317,354,364,366,338,383,434,407,318,470,341,383,318,334,596,373,334,318,409,318,432,338,319,318,319,368,322,367,459,591,568,334,322,999,466,322,591,335,354,366,407,383,451,334,591,409,318,1011,317,318,370,960,351,318,466,466,324,370,318,318,631,317,356,432,341,349,319,318,338,322,1012,398,672,324,318,466,324,318,318,334,926,404,324,318,553,324,341,318,347,364,367,338,407,376,480,332,366,317,318,318,317,320],"2026-03-04","6.58","4.66","2.98",[1014,332,359,366,318,334,319,317,318,432,323,322,409,1015,323,318,347,369,344,318,404,432,341,334,591,398,383,324,319,324,338,322,356,354,317,366,334,376,324,323,322,322,370,356,383,960,323,354,341,317,354,364,318,338,343,318,344,318,470,341,383,336,318,596,373,596,334,373,359,323,338,318,318,318,368,317,323,459,591,568,334,322,814,466,322,591,335,354,366,407,383,451,318,318,318,318,318,317,318,404,318,351,318,409,409,324,370,318,317,366,317,356,556,341,349,319,363,318,322,657,370,672,324,334,466,351,318,318,334,926,404,324,318,553,324,332,318,347,364,367,404,332,407,322,332,466,317,318,318,332,320],"2026-03-03","6.67",[1017,332,359,334,318,317,335,317,318,432,318,322,318,1015,338,318,347,369,338,318,404,432,341,334,596,398,383,324,319,324,338,322,356,354,317,366,334,376,324,323,322,322,370,356,343,366,323,354,341,317,354,364,366,338,343,357,318,407,470,341,318,336,366,334,994,334,318,373,318,319,319,319,318,318,368,334,323,459,591,568,334,322,788,366,341,591,335,325,409,354,383,451,318,318,366,318,1018,341,318,351,357,408,318,409,409,324,318,318,317,466,318,356,344,341,385,319,363,338,341,1019,385,334,324,359,466,324,318,318,318,926,351,324,318,553,324,376,317,347,334,367,404,332,342,383,317,466,317,318,318,332,318],"2026-03-02","4.96","2.87",[1021,332,359,318,323,370,335,318,318,318,323,318,397,779,324,318,318,369,338,318,404,353,341,334,334,398,591,324,319,324,318,397,356,356,317,366,334,341,324,323,318,322,370,412,343,318,323,383,318,317,354,356,366,338,317,318,344,318,470,341,318,336,318,334,354,334,318,318,318,318,319,318,318,318,368,317,323,459,591,318,334,322,765,318,341,591,318,364,409,383,318,451,318,318,318,318,1022,317,591,404,318,408,318,591,409,324,370,318,318,409,318,356,368,341,385,319,318,318,341,515,323,318,324,359,334,318,318,318,318,926,318,318,318,553,324,398,318,347,397,367,404,332,342,383,354,409,354,318,318,317,320],"2026-03-01","5.07",[1024,332,359,334,323,338,335,318,318,432,323,322,397,779,324,318,347,390,338,318,404,432,341,334,345,398,591,324,319,324,318,397,356,356,317,366,334,341,324,339,985,322,370,412,343,397,323,383,341,317,354,356,366,338,343,357,344,338,343,341,318,336,366,334,322,334,318,373,359,331,319,319,321,319,368,317,347,459,591,568,334,318,1025,366,341,591,318,364,409,318,383,451,318,318,334,318,534,317,591,351,397,353,318,591,409,324,370,318,318,409,317,356,367,341,349,319,318,338,341,751,365,318,324,359,334,351,318,318,318,334,318,324,318,318,324,432,338,347,397,367,404,332,342,376,354,409,354,318,318,317,318],"2026-02-28","2.51",[1027,332,359,334,318,338,335,317,318,432,323,322,466,779,324,318,347,390,338,318,404,432,341,334,364,398,591,324,319,324,338,397,356,317,317,366,334,341,323,339,322,354,370,412,317,397,323,383,341,318,354,356,366,338,343,318,344,318,376,341,318,336,366,334,354,322,334,373,318,331,319,319,318,319,368,317,330,459,591,568,334,322,396,318,341,591,318,325,409,383,383,451,318,318,334,318,1028,317,591,351,397,351,318,591,466,318,370,318,318,409,318,356,447,341,349,319,363,338,341,1029,375,334,324,359,334,344,318,318,334,334,404,324,318,553,324,353,338,347,563,367,404,332,317,376,334,409,354,318,318,317,320],"2026-02-27","5.31","3.93",[1031,332,359,318,323,338,335,317,318,432,323,322,466,779,324,318,347,390,476,318,338,432,341,334,373,398,366,324,319,324,338,397,356,356,317,366,334,341,323,347,322,354,364,412,317,334,323,383,341,317,354,356,366,338,383,318,385,318,341,341,318,336,366,334,322,322,318,322,318,331,319,319,321,319,368,341,358,459,322,568,334,322,721,366,341,591,335,325,409,383,318,451,318,591,334,318,752,317,591,351,397,351,318,409,359,318,370,318,318,409,317,324,367,341,338,319,318,318,341,622,367,334,324,359,334,370,318,318,318,334,404,324,318,631,324,404,338,347,563,367,404,332,383,317,334,366,325,318,318,317,320],"2026-02-26",[1033,332,359,318,323,324,331,317,318,432,323,322,350,1034,324,318,347,390,476,318,447,432,341,334,325,356,396,370,319,324,318,397,356,332,317,366,334,341,323,324,985,354,364,412,317,334,323,317,341,317,354,356,318,338,383,357,385,318,412,341,318,336,318,334,354,409,325,322,334,331,347,319,318,319,368,341,323,459,322,568,334,322,1035,366,341,591,335,364,409,317,383,563,318,318,334,318,1036,317,318,351,397,318,318,409,359,324,370,318,318,965,317,324,368,341,318,319,318,318,341,427,344,334,324,359,334,404,318,318,318,334,404,324,318,631,324,370,318,347,563,367,404,325,383,322,334,409,325,318,318,317,320],"2026-02-25","5.47","2.64","5.58",[1038,332,359,318,318,318,331,317,318,367,323,322,631,792,324,318,347,390,476,318,447,432,341,334,322,398,396,370,319,324,318,397,356,324,317,366,334,341,323,364,985,354,364,398,317,334,323,317,341,317,318,356,366,318,317,366,349,338,341,341,318,336,318,334,322,409,364,318,318,331,347,319,318,319,367,317,318,459,322,568,334,322,361,366,341,591,335,325,318,317,318,563,318,591,334,318,355,341,318,404,397,408,318,409,359,324,370,318,317,318,317,324,367,341,344,319,363,338,341,1039,324,334,324,318,334,370,318,318,318,338,404,324,318,631,324,556,323,347,359,331,404,325,383,334,334,334,325,318,318,317,320],"2026-02-24","3.22",[1041,332,359,318,318,317,331,317,318,432,335,322,631,1042,338,318,318,362,476,318,447,318,341,334,354,398,396,349,319,324,318,397,356,354,334,366,338,341,323,318,318,354,364,398,317,334,323,317,318,317,318,356,366,318,317,318,318,318,317,341,318,318,318,318,792,397,318,318,318,318,347,324,318,318,367,324,318,459,322,318,334,322,1043,366,341,591,318,364,318,317,318,563,318,318,318,318,1044,317,591,404,318,408,318,568,359,318,370,318,317,318,318,324,447,341,344,319,318,338,341,1045,356,334,324,359,334,370,318,318,318,338,404,324,318,409,324,635,318,347,403,331,404,332,383,334,334,318,325,318,318,317,320],"2026-02-23","5.28","3.59","7.28","4.02",[1047,332,359,318,318,334,331,317,318,318,335,322,631,687,338,318,318,362,349,318,447,318,341,334,322,332,396,349,319,324,318,397,356,354,334,366,318,341,323,318,322,354,364,398,317,334,323,317,366,318,318,356,366,318,342,366,344,318,334,341,318,318,318,364,792,397,318,318,318,318,347,318,318,318,367,341,323,459,322,318,334,367,1048,366,341,591,318,364,318,317,318,563,318,318,318,318,1049,317,591,324,318,356,318,568,631,318,370,318,318,318,318,324,367,341,344,319,318,338,412,318,412,334,324,359,334,318,318,318,318,334,318,318,318,409,324,476,318,347,403,329,404,317,383,334,334,318,354,318,318,591,320],"2026-02-22","3.88","6.92",[1051,332,359,318,318,366,331,317,318,338,335,322,366,687,338,318,318,369,349,318,323,318,341,317,325,332,396,338,367,324,318,397,356,354,334,366,338,341,323,397,318,354,318,398,317,334,323,317,366,318,318,318,366,318,342,318,338,318,334,341,318,318,318,364,792,397,318,318,318,318,347,324,318,318,367,323,318,459,322,318,334,367,318,318,341,591,318,325,318,318,318,563,318,318,318,318,1052,318,591,324,318,412,318,568,604,318,370,318,318,318,318,324,447,341,370,319,318,338,324,318,412,334,324,318,334,356,318,318,318,334,404,318,318,334,324,476,318,347,403,331,324,317,383,596,364,318,354,318,318,591,320],"2026-02-21","7.47",[1054,332,359,318,318,366,331,318,318,367,321,322,350,687,338,318,318,369,349,318,323,318,341,317,373,356,396,338,367,324,318,397,356,354,334,366,318,591,347,318,318,354,364,398,317,334,323,317,366,317,318,318,366,318,342,318,338,318,334,341,318,318,318,364,792,451,318,318,318,318,347,318,318,318,367,317,318,459,591,318,334,357,354,318,341,591,318,364,318,318,318,563,318,318,318,318,1055,318,591,324,318,356,318,568,568,318,370,318,318,318,318,324,367,341,370,319,318,318,318,318,353,334,324,359,318,318,318,318,318,334,404,318,318,334,324,476,318,347,403,331,324,317,383,596,334,318,318,318,318,591,318],"2026-02-20","6.38",[1057,332,359,318,318,334,339,318,318,367,321,322,350,345,338,318,318,369,318,318,323,318,341,318,334,356,396,338,367,324,318,397,332,318,334,366,338,591,318,318,318,318,318,324,317,334,323,407,366,318,318,318,366,318,342,318,349,318,334,318,318,318,318,364,792,591,318,318,318,318,367,318,318,318,367,323,318,459,591,318,334,357,318,366,341,591,318,325,318,317,318,563,318,318,318,318,494,317,591,318,318,318,318,568,568,318,370,318,318,318,318,318,447,318,318,319,318,318,318,318,338,334,324,359,318,334,318,318,318,318,404,318,318,318,324,318,318,347,403,331,324,317,383,596,364,318,318,318,318,591,320],"2026-02-19",[1059,332,359,318,318,317,339,318,318,367,321,322,350,345,338,318,318,369,476,318,323,318,318,317,596,356,396,338,367,324,318,397,332,318,334,366,318,591,318,318,318,318,318,324,383,318,318,317,366,317,318,318,318,318,342,318,318,318,345,318,318,318,318,364,792,591,318,318,318,318,367,318,318,318,367,338,318,459,591,318,334,357,318,366,318,591,318,325,318,317,318,563,318,318,318,318,1060,341,591,324,318,412,318,318,568,318,370,318,318,318,318,318,318,318,318,319,318,318,318,318,344,334,324,359,318,318,318,318,318,318,404,318,318,318,324,318,318,347,403,331,324,317,470,334,354,318,318,318,318,591,320],"2026-02-18","7.13",[1062,332,318,318,318,317,339,318,318,367,321,322,350,334,338,318,318,369,318,318,324,318,341,317,591,356,396,338,367,324,318,397,332,318,334,366,338,591,318,397,318,318,318,324,383,334,323,318,318,318,318,318,318,318,342,318,318,318,345,341,318,318,318,364,792,591,318,318,318,318,367,318,318,318,338,338,318,459,591,318,334,357,318,366,341,591,318,354,318,325,318,563,318,318,318,318,442,324,591,318,318,398,318,318,366,318,370,318,318,318,318,318,318,318,318,319,318,318,318,318,318,334,324,359,334,318,318,318,318,318,404,318,318,318,324,318,318,347,403,331,324,317,470,334,317,318,318,318,318,591,320],"2026-02-17",[1064,332,359,317,323,317,339,318,318,367,321,322,359,334,338,318,318,369,476,318,324,318,341,317,451,356,396,318,367,324,318,397,332,354,334,366,338,591,318,323,322,354,364,324,383,334,323,317,366,317,318,324,318,318,342,318,385,318,345,318,318,318,318,345,792,397,318,318,318,318,318,324,512,318,338,338,318,459,318,318,334,357,318,366,341,591,318,325,318,325,318,563,318,318,318,318,355,324,591,318,318,356,318,568,366,324,370,318,318,318,318,324,318,341,344,319,318,318,318,489,408,334,324,359,334,322,318,318,318,334,404,324,318,318,324,353,318,347,403,331,404,317,470,334,317,318,318,318,318,591,320],"2026-02-16",[1066,332,359,317,318,338,339,317,318,318,319,322,359,334,338,318,347,369,349,318,324,318,341,334,397,356,396,324,367,324,318,397,318,354,334,366,338,591,347,323,985,354,364,341,383,334,323,317,366,317,404,324,318,319,383,366,385,318,345,341,318,319,318,345,373,397,318,318,318,318,367,318,318,318,338,341,375,459,341,568,334,357,509,366,341,591,318,364,318,325,318,563,318,318,318,318,1067,341,591,324,397,318,318,568,366,318,370,318,318,318,318,324,367,341,344,319,318,338,324,545,376,334,324,359,334,325,318,318,318,334,404,324,318,324,324,404,318,347,403,330,404,317,322,334,317,409,317,318,318,591,320],"2026-02-15","5.42",[1069,332,359,317,323,338,323,318,318,367,319,322,359,334,338,318,318,369,349,318,324,347,341,334,397,356,396,332,367,324,318,397,332,354,334,366,338,591,347,323,985,354,364,376,383,334,318,317,366,317,324,324,318,319,470,366,407,318,345,341,318,319,318,345,325,397,364,322,366,442,324,324,512,319,338,317,323,459,591,568,334,357,784,366,341,591,335,364,366,318,318,434,451,318,466,318,1070,341,591,356,397,341,318,631,366,324,370,318,318,318,317,324,379,341,370,319,318,338,317,676,351,334,324,359,334,334,318,318,318,334,404,324,318,366,324,432,318,347,403,398,404,317,322,334,334,409,317,318,318,591,320],"2026-02-14","5.03",[1072,332,359,317,323,338,323,318,318,367,318,322,350,687,338,318,347,390,349,318,324,347,341,334,397,424,396,318,367,324,318,397,332,354,334,366,338,591,347,323,985,354,364,317,343,334,323,317,366,317,317,317,366,319,470,357,317,318,345,341,318,319,366,345,373,409,318,322,318,442,324,318,318,319,338,322,348,459,591,318,334,357,1073,366,341,322,335,334,366,325,318,434,397,318,409,318,1074,317,318,407,318,341,318,631,366,324,370,318,317,318,317,324,330,341,370,319,599,338,325,709,338,334,324,359,334,364,318,318,318,334,404,324,318,318,324,370,318,347,403,354,404,317,322,334,334,366,317,318,318,318,318],"2026-02-13","2.33","4.86",[1076,332,359,317,318,338,323,317,318,367,319,322,366,687,338,318,347,351,349,318,324,376,341,334,466,398,396,332,318,324,338,397,332,994,334,366,334,591,344,323,322,354,364,383,343,553,323,317,366,317,317,317,318,319,354,318,466,318,345,341,318,319,366,345,364,466,364,322,318,442,324,324,318,319,338,334,323,459,591,568,334,357,775,366,341,322,335,334,366,334,318,434,409,341,466,318,989,317,318,317,397,341,318,318,366,324,370,318,332,318,317,324,411,341,344,319,318,338,325,696,379,334,324,359,334,364,318,318,318,334,404,318,318,366,324,408,409,347,403,354,404,317,322,334,334,466,317,318,318,591,320],"2026-02-12",[1078,332,359,317,323,338,323,317,318,338,318,334,366,334,338,318,347,351,338,351,404,376,356,334,397,398,396,332,367,324,323,397,332,354,334,366,334,591,344,323,322,354,364,364,343,553,323,364,366,317,317,317,366,338,354,318,466,317,334,341,318,319,318,345,345,466,318,322,318,442,324,324,318,319,324,334,319,459,591,568,334,357,1079,366,341,322,335,364,366,334,318,434,397,318,466,318,645,341,318,317,397,356,318,631,366,324,370,318,318,318,318,324,330,341,344,319,318,338,334,878,347,322,324,359,334,334,318,318,334,334,404,318,318,318,324,398,366,347,403,354,404,317,322,334,334,466,317,318,318,591,320],"2026-02-11","2.4",[1081,332,359,366,323,324,338,317,318,432,319,334,350,334,338,318,339,351,368,318,404,376,356,334,466,356,396,318,367,318,318,397,332,325,334,366,334,591,344,323,322,354,364,373,343,553,323,364,366,317,317,317,366,338,325,357,466,318,334,341,318,319,318,345,364,466,318,322,397,432,341,324,318,319,324,334,323,459,591,568,334,357,967,366,341,322,335,334,366,334,318,631,409,318,466,364,989,317,591,317,357,341,318,366,366,324,370,318,318,318,317,324,379,341,370,319,318,318,334,811,330,322,324,359,334,364,318,318,318,334,351,324,318,568,324,322,366,347,591,596,404,325,322,745,409,366,317,318,318,334,336],"2026-02-10",[1083,332,359,366,318,317,338,317,318,432,318,318,350,989,338,318,339,351,368,318,404,376,356,334,397,356,396,332,338,324,323,397,332,332,334,366,334,591,344,323,985,354,364,334,343,553,323,591,334,317,317,317,366,338,325,357,409,318,334,341,318,318,366,364,534,563,364,322,318,432,341,324,318,319,398,334,348,459,591,568,334,357,759,366,341,322,335,334,359,334,318,631,318,318,466,318,1084,397,591,407,366,341,318,318,366,324,370,318,317,318,318,356,318,341,370,319,318,338,334,502,635,322,324,359,334,334,318,318,334,334,351,324,318,568,324,354,366,347,397,383,404,325,354,397,409,466,317,318,318,334,336],"2026-02-09","4.31",[1086,332,359,318,323,366,338,318,318,318,323,334,359,989,338,318,339,351,318,318,404,376,356,318,409,317,396,317,338,324,318,397,318,317,334,366,334,318,556,323,318,354,364,451,343,553,323,591,334,317,354,317,366,338,373,357,409,318,364,341,318,319,318,364,364,563,318,318,318,318,341,318,318,318,398,334,323,459,380,568,334,357,797,366,341,322,318,364,366,334,318,631,318,318,318,318,1087,317,591,332,318,341,318,318,366,318,370,318,318,318,317,356,447,341,404,319,318,318,334,1019,324,318,324,359,334,325,318,318,318,466,351,318,318,568,324,354,318,347,397,383,324,317,470,466,409,366,317,318,318,334,318],"2026-02-08","4.81",[1089,332,359,318,323,366,338,318,318,432,323,334,359,989,338,318,318,351,368,318,404,376,356,318,397,317,396,317,338,318,318,397,356,317,334,366,334,591,432,432,318,354,364,409,343,553,323,591,334,317,354,317,366,338,364,357,409,318,364,341,318,319,366,364,345,563,318,318,318,318,341,324,318,318,398,334,323,459,380,568,334,357,1073,366,341,322,318,364,366,334,318,631,466,318,318,318,1090,317,591,332,366,356,318,359,366,318,370,318,318,318,317,356,367,341,404,319,318,338,364,705,370,322,324,359,318,364,318,318,318,466,351,318,318,568,324,354,318,347,397,383,324,317,383,359,409,366,317,318,318,334,318],"2026-02-07","4.57",[1092,332,359,366,323,366,338,318,318,432,323,334,563,989,338,318,339,351,349,351,404,376,341,318,397,317,396,317,338,324,323,397,356,317,334,366,334,591,470,432,322,354,364,409,343,553,323,334,334,317,354,317,366,338,364,318,409,318,373,341,318,319,366,364,364,466,364,317,318,432,341,324,318,319,398,334,323,459,591,568,334,357,1093,318,341,322,335,325,366,334,318,434,359,341,366,318,956,317,318,332,366,398,318,359,366,324,370,318,318,318,317,356,379,318,351,319,318,338,364,515,318,322,324,359,334,364,318,318,334,466,351,324,318,568,324,322,366,347,397,383,324,317,383,366,334,366,317,318,318,334,336],"2026-02-06","1.79",[1095,332,359,366,318,366,338,317,318,432,338,334,466,655,338,318,339,351,349,318,404,376,341,466,466,317,396,317,338,324,318,397,356,317,334,366,334,591,470,432,985,354,317,409,343,553,323,334,334,317,354,317,318,338,334,357,409,366,364,341,318,319,366,364,345,466,364,317,318,432,341,318,318,319,398,334,330,459,591,568,334,357,967,318,341,322,335,325,366,325,318,434,366,318,366,318,927,317,591,332,366,424,318,466,366,324,370,338,318,318,317,356,367,341,351,319,318,338,364,709,348,322,324,359,334,325,318,318,334,366,324,324,318,568,324,325,366,347,397,383,324,317,383,366,364,318,317,318,318,334,336],"2026-02-05",[1097,332,318,366,323,366,338,317,318,432,318,334,466,655,338,318,339,351,349,318,324,376,341,318,466,317,396,317,338,324,323,397,356,317,334,366,334,591,470,432,985,354,317,409,343,414,323,591,334,317,354,317,366,338,334,318,409,318,364,341,318,318,366,364,364,466,364,317,318,432,341,324,318,319,356,334,367,459,591,568,334,357,759,318,341,322,335,354,366,354,318,434,366,318,366,325,1098,317,591,407,366,318,318,466,318,324,370,318,407,318,318,356,368,341,404,319,599,338,364,529,365,322,324,318,334,364,318,318,334,366,324,318,318,568,324,354,366,347,397,383,324,317,343,366,364,631,317,318,318,345,336],"2026-02-04","4.52",[1100,332,359,318,323,366,338,317,318,432,323,334,397,679,338,318,318,351,349,318,324,376,341,318,397,317,396,317,338,324,318,397,356,317,334,366,318,591,470,341,322,354,317,591,470,414,323,591,334,317,364,317,318,338,325,357,466,366,596,341,322,318,318,364,580,563,364,322,397,432,341,324,318,319,356,322,323,459,591,568,334,357,959,366,322,322,335,354,366,354,318,366,318,341,366,318,1101,317,591,317,357,318,318,466,366,324,370,318,318,318,318,356,367,341,404,319,318,338,364,657,323,322,324,359,334,325,318,318,318,366,324,324,318,568,324,470,366,347,397,383,370,317,343,466,364,366,317,318,318,345,336],"2026-02-03","4.77",[1103,332,359,366,323,334,338,317,318,432,318,334,409,679,338,318,339,351,338,318,324,376,341,318,409,356,926,317,338,318,323,397,356,317,334,366,334,591,470,341,322,354,317,591,470,414,323,591,318,317,354,317,366,432,325,318,466,366,591,341,322,319,366,373,580,563,334,322,318,432,341,324,318,318,356,334,323,358,322,318,334,357,967,366,322,322,335,325,366,318,318,366,397,318,366,318,563,318,591,332,318,353,318,466,366,324,370,318,341,318,318,356,368,341,370,319,342,338,364,1104,447,318,324,359,354,354,318,318,334,366,324,324,318,568,324,470,366,318,397,341,338,317,383,334,334,359,354,318,318,345,336],"2026-02-02","2.86",[1106,317,563,318,330,317,338,318,318,318,323,334,397,679,338,318,318,351,318,318,324,376,432,318,397,1107,926,317,338,324,318,397,318,325,334,356,334,591,470,341,985,354,317,591,383,414,323,334,334,317,354,354,318,324,322,403,409,318,373,341,383,319,366,373,334,563,318,318,318,318,341,338,323,318,356,334,323,358,318,318,334,357,1108,366,383,322,318,354,366,383,318,366,318,341,318,318,1109,317,591,332,318,351,318,359,366,324,370,318,318,318,318,356,367,341,370,319,318,338,364,1104,556,318,318,359,354,325,318,318,318,568,324,318,318,568,324,470,318,347,397,341,338,404,470,397,334,366,317,318,318,345,336],"2026-02-01","6.88","2.27","4.42",[1111,317,563,366,318,370,338,318,318,432,323,334,397,679,338,318,339,351,318,318,324,376,432,466,397,1107,926,407,338,324,318,397,356,325,334,356,334,591,470,324,318,354,317,334,383,414,323,334,334,317,354,354,366,324,322,318,591,318,373,341,383,319,318,373,334,397,318,318,318,318,341,318,318,318,356,591,348,358,322,568,334,357,912,366,383,322,318,383,366,383,318,366,409,318,318,318,916,318,591,332,318,351,318,359,366,324,318,318,318,318,318,356,447,341,404,319,318,338,364,657,367,322,324,359,354,325,318,318,318,568,324,318,318,568,324,470,318,347,397,341,338,404,354,366,334,466,317,318,318,345,336],"2026-01-31",[1113,317,563,366,330,324,338,317,318,432,318,334,397,679,338,318,339,370,367,318,324,376,432,466,466,1114,926,407,338,324,323,397,407,325,334,356,334,591,470,324,985,354,317,334,383,414,323,334,334,317,317,354,366,324,322,318,591,318,373,341,383,319,366,373,334,397,364,322,318,442,317,338,318,319,356,591,323,358,322,568,334,357,1002,366,383,322,335,354,366,383,318,359,397,318,366,318,927,317,591,407,357,408,318,359,366,324,370,318,317,318,318,356,367,341,404,319,342,318,364,826,348,322,324,318,334,354,318,318,318,568,324,324,318,568,324,343,366,347,397,341,338,404,354,366,334,466,317,318,318,345,336],"2026-01-30","7.68",[1116,317,563,366,330,338,338,317,318,432,318,334,409,679,338,318,339,370,447,318,324,376,432,317,397,1114,926,317,338,324,318,397,318,317,334,356,334,591,470,324,322,354,317,591,383,414,318,334,318,317,317,354,366,324,325,357,591,318,322,341,383,319,366,373,334,397,364,322,318,442,317,318,323,319,398,322,323,358,322,568,334,357,944,366,383,322,335,383,366,383,318,359,563,318,366,318,1117,317,591,317,357,408,318,466,366,324,318,318,317,318,318,356,379,341,370,319,318,318,364,721,319,322,324,318,334,325,318,318,318,466,324,324,318,568,324,470,317,347,397,341,338,404,354,366,334,591,332,318,318,345,335],"2026-01-29","4.33",[1119,317,322,366,318,338,338,317,318,432,318,334,409,679,324,318,318,370,447,318,332,376,432,317,466,1114,926,317,338,324,323,397,317,354,334,356,334,591,470,317,322,354,317,397,383,414,323,334,334,317,317,354,366,324,325,318,591,334,345,341,317,319,366,373,334,563,364,322,318,662,317,338,318,318,398,397,348,358,322,568,334,357,797,366,322,322,335,317,409,407,318,359,318,318,334,318,1120,317,591,317,357,351,318,466,366,324,370,318,317,318,318,356,367,318,370,319,342,338,322,540,333,322,324,318,334,325,318,318,334,466,324,324,318,318,324,383,317,347,397,341,338,404,470,631,591,334,332,318,318,591,335],"2026-01-28","4.38",[1122,317,322,366,330,447,338,317,318,338,323,334,397,318,324,318,339,370,367,318,332,342,341,317,397,1114,926,317,338,324,338,397,332,354,334,356,334,591,470,317,354,354,317,563,383,414,323,334,397,317,354,325,366,324,373,357,591,334,345,341,383,319,366,373,334,563,364,322,604,662,317,338,318,319,398,322,358,358,322,568,334,357,909,366,322,322,335,317,366,332,318,409,318,341,334,318,1123,317,591,317,357,318,318,466,366,324,370,318,317,318,318,324,385,341,404,319,342,338,322,680,368,322,324,359,354,325,318,318,334,466,324,318,318,604,324,470,318,347,397,341,338,404,470,366,591,466,356,318,318,591,335],"2026-01-27","4.23",[1125,317,325,318,330,338,338,317,318,367,318,334,466,318,324,318,318,370,368,318,356,342,341,318,397,1114,926,317,338,324,338,397,407,354,334,356,334,591,470,317,342,354,317,366,383,414,323,334,397,317,354,325,366,324,373,357,591,318,345,341,383,319,366,325,364,563,325,322,318,432,317,338,318,319,398,334,348,358,322,318,334,357,898,366,322,322,335,354,366,332,317,409,359,318,334,318,1098,317,591,317,414,353,318,604,366,324,318,318,317,318,318,324,368,341,404,319,318,338,322,361,404,322,324,359,354,354,318,318,318,466,324,317,318,604,324,480,317,318,334,341,385,404,470,366,334,409,324,318,318,591,335],"2026-01-26",[1127,317,325,318,318,338,338,317,318,318,323,334,397,655,324,318,318,370,368,318,356,342,341,317,466,1114,926,317,338,324,318,397,356,325,334,356,334,591,470,317,317,354,317,631,383,553,323,354,397,317,354,325,366,338,364,318,409,318,591,341,383,318,318,325,596,466,318,318,318,318,317,338,323,318,398,334,323,358,322,318,317,357,1128,366,322,322,318,354,366,317,318,409,318,318,318,318,563,318,591,332,318,404,318,318,366,318,370,318,318,318,318,324,367,341,370,319,318,318,322,446,349,318,324,359,354,325,318,318,318,318,324,318,318,604,324,343,318,347,334,341,338,404,470,366,334,466,324,318,318,591,335],"2026-01-25","2.11",[1130,317,325,334,330,338,338,318,318,367,323,334,397,687,324,318,375,370,318,318,356,318,341,317,563,1114,926,317,338,324,318,397,356,325,334,318,334,591,470,334,318,354,317,631,383,553,323,591,397,317,354,325,366,432,451,318,409,318,591,341,407,319,318,325,596,466,318,318,318,318,317,318,318,318,324,334,323,358,317,318,317,318,999,366,322,322,318,325,409,317,318,409,318,318,318,318,466,341,591,332,318,432,318,604,366,324,370,318,318,318,318,324,411,318,370,319,318,318,322,767,323,322,318,359,354,373,318,318,318,466,324,318,318,604,324,383,318,347,334,341,338,404,354,631,334,366,324,318,318,591,335],"2026-01-24",[1132,317,334,334,338,324,338,317,318,367,318,334,409,687,324,318,375,370,349,351,356,342,341,318,466,1114,926,317,338,324,338,397,332,325,334,318,334,591,470,334,317,354,317,357,383,553,318,591,397,317,354,325,318,338,451,357,466,318,409,341,407,319,366,318,596,397,325,324,318,324,317,338,323,319,324,397,323,358,322,568,317,357,1133,366,322,322,335,325,366,317,318,563,318,341,334,318,1134,341,591,317,414,370,318,568,366,324,370,318,407,318,318,324,358,341,404,319,342,338,322,456,476,322,324,359,354,364,318,318,345,466,324,317,318,604,324,322,366,347,334,341,338,404,354,366,334,631,324,318,318,591,335],"2026-01-23","2.12","4.34",[1136,317,325,334,318,338,338,317,318,367,319,334,409,687,324,318,318,370,338,318,356,342,356,317,563,1114,926,317,338,324,338,397,356,334,334,356,334,591,470,334,342,354,334,553,383,553,323,591,397,317,354,354,366,338,451,318,466,366,451,341,407,338,366,325,334,397,325,318,318,324,317,338,318,319,324,397,323,358,322,366,317,357,857,366,322,322,335,325,366,317,318,466,318,318,334,318,318,317,591,318,318,432,318,568,366,324,370,318,407,318,318,324,459,318,404,319,476,338,322,799,353,322,324,318,322,364,318,318,345,403,324,317,318,604,324,354,366,347,334,341,338,404,322,366,334,366,324,318,318,591,335],"2026-01-22",[1138,317,325,318,338,338,338,317,318,367,318,334,591,334,324,318,375,370,338,318,356,342,356,334,466,1114,926,407,338,324,338,397,317,409,334,356,334,591,470,397,342,354,334,604,383,553,323,591,397,317,354,354,366,338,451,357,466,366,591,341,317,338,366,325,334,563,364,318,318,324,317,338,323,319,324,397,323,375,591,366,317,357,1139,366,322,322,335,364,366,317,317,359,318,318,334,318,892,317,318,354,318,370,318,568,366,324,370,318,317,318,318,324,358,341,351,319,476,338,322,709,341,322,324,359,354,334,318,318,345,403,324,317,318,604,324,322,318,347,334,341,338,404,322,366,334,466,324,318,318,451,335],"2026-01-21","2.25",[1141,317,325,318,338,338,338,317,318,367,323,334,596,334,324,318,375,370,1142,318,356,342,356,334,397,344,926,407,338,367,318,397,407,364,334,356,334,591,470,397,317,354,334,568,322,568,323,383,397,318,354,354,366,338,373,318,591,366,334,341,317,338,366,325,334,563,325,334,397,324,317,338,318,319,324,334,348,375,591,318,317,357,759,366,322,322,335,334,409,317,318,403,563,322,334,318,1143,317,591,354,318,432,318,568,568,324,370,318,318,318,318,324,459,341,318,319,412,338,322,705,351,322,324,359,334,364,318,318,345,318,324,334,318,604,324,325,366,347,334,341,338,324,322,852,409,366,324,318,318,451,335],"2026-01-20","11.58","4.32",[1145,317,325,366,318,385,338,317,318,367,323,334,334,334,324,318,318,370,318,318,332,342,356,334,466,344,926,407,338,367,338,397,332,364,334,356,334,591,470,397,322,354,334,568,322,568,323,383,318,317,354,354,366,338,373,318,591,366,466,341,317,338,366,373,334,466,325,334,318,324,317,432,318,319,324,322,348,375,318,568,317,357,857,318,322,322,335,591,366,317,317,403,359,322,334,318,1134,407,591,383,414,318,318,568,568,324,370,318,317,318,318,324,390,341,351,319,412,338,322,1146,318,322,318,318,334,364,318,318,345,403,324,334,318,604,324,354,366,347,334,341,338,324,322,366,409,359,324,318,318,451,335],"2026-01-19","2.78",[1148,317,325,366,338,338,338,318,318,318,338,334,345,334,324,318,318,370,1142,318,332,342,356,409,563,344,926,317,338,321,318,397,332,317,334,318,334,591,470,317,318,354,334,568,322,568,323,364,397,317,354,334,366,338,345,357,466,318,397,341,338,338,318,373,596,466,318,318,318,318,318,318,318,318,324,334,323,375,591,318,317,357,1149,366,322,322,318,409,366,383,318,403,318,322,318,318,982,318,591,383,318,404,318,568,568,318,370,318,317,318,318,324,459,341,404,319,318,318,322,378,398,318,324,359,334,325,318,318,318,366,351,318,318,604,324,322,318,347,322,341,338,325,322,366,409,366,398,318,318,451,335],"2026-01-18","2.26",[1151,317,325,366,338,338,338,318,318,338,338,334,345,334,324,318,375,370,1152,318,332,342,341,409,466,370,926,317,338,321,318,397,407,317,334,317,334,591,470,317,354,354,334,366,322,357,323,334,397,317,354,334,366,338,354,318,466,318,334,341,367,338,318,373,334,563,318,318,318,318,317,432,318,318,324,397,323,375,591,318,317,357,959,318,322,322,318,591,366,383,318,403,563,318,318,318,1153,317,591,317,318,432,318,568,568,324,370,318,318,318,318,324,358,341,404,319,318,338,322,657,342,322,324,318,334,373,318,318,318,366,351,334,318,604,324,470,318,347,322,341,404,325,354,366,409,366,398,318,318,451,335],"2026-01-17","11.57","4.26",[1155,317,325,366,318,338,338,318,318,432,318,334,334,679,324,318,318,370,1156,318,332,342,341,409,466,370,926,317,338,321,318,397,317,317,334,317,334,591,470,317,354,354,334,359,322,357,323,334,397,318,354,334,366,338,354,357,466,366,563,341,367,338,318,373,580,563,325,334,318,324,317,432,323,319,324,334,323,375,591,568,317,357,853,366,322,322,335,409,409,383,318,403,466,318,334,318,563,317,591,317,414,432,318,568,568,324,370,318,317,318,318,324,347,341,351,319,412,323,322,669,424,322,324,359,334,325,318,318,318,366,351,334,318,604,324,318,366,347,322,354,324,325,470,350,409,366,398,318,318,451,335],"2026-01-16","11.56",[1158,317,325,318,338,323,338,317,318,324,338,334,345,679,324,318,375,370,1156,318,332,342,341,409,397,370,926,317,338,321,318,397,332,334,334,317,334,591,470,317,322,354,354,397,322,357,323,334,318,317,354,334,366,324,322,318,409,318,409,341,338,338,366,373,334,563,318,334,318,324,317,318,318,319,324,334,447,375,591,568,317,357,840,366,322,322,335,591,366,318,318,403,350,322,334,318,982,322,591,383,414,432,318,568,568,324,370,318,317,318,318,324,369,341,318,319,476,323,322,657,556,334,324,359,334,364,318,318,318,568,351,334,318,604,324,470,366,347,322,354,324,325,383,712,409,366,398,318,318,591,335],"2026-01-15",[1160,317,325,366,338,447,338,317,318,324,318,334,334,679,324,318,375,370,1161,318,332,342,341,409,397,370,926,317,338,324,338,397,407,334,318,317,334,591,470,324,322,354,354,591,322,357,323,334,397,317,354,334,366,324,322,357,466,366,409,398,338,318,366,373,380,466,325,334,318,324,317,432,318,319,323,334,447,375,591,568,317,357,836,318,322,322,335,591,366,383,317,403,563,318,334,318,563,317,591,317,318,404,318,568,568,324,370,318,317,318,318,324,347,341,351,319,476,323,322,878,324,334,324,359,334,325,318,318,345,568,351,318,318,604,324,325,366,367,322,354,324,325,383,591,409,631,398,318,318,591,335],"2026-01-14","11.55",[1163,317,325,366,318,447,338,317,318,324,338,334,596,679,324,318,375,344,1161,318,332,318,341,334,466,370,926,407,367,324,318,397,318,317,334,317,334,591,470,324,322,354,354,591,322,357,323,334,397,317,354,334,318,324,373,357,466,318,409,341,367,318,366,373,334,397,325,397,366,324,317,432,323,319,323,334,323,375,591,568,317,357,986,366,322,322,335,334,366,383,318,631,563,322,334,318,1117,317,591,407,847,404,318,366,568,324,370,318,317,318,318,370,459,341,318,319,476,323,322,665,356,334,324,359,334,383,318,318,364,568,351,318,318,604,324,364,318,367,322,341,324,325,343,591,591,366,398,318,318,591,335],"2026-01-13",[1165,317,325,366,338,338,338,317,318,432,318,334,591,679,324,318,375,344,331,318,332,342,356,318,563,370,926,407,318,324,338,397,317,334,334,324,591,591,470,324,322,318,354,591,322,357,323,334,397,317,354,334,366,324,373,357,466,366,409,341,367,338,366,325,580,563,364,397,318,324,317,432,318,319,323,322,348,375,591,568,317,357,1166,366,322,322,335,334,409,383,317,631,366,318,334,318,953,317,591,317,847,353,318,366,568,318,370,318,317,318,318,370,358,341,318,318,342,323,322,467,351,334,324,359,366,354,318,318,364,568,351,334,318,604,324,373,366,367,334,341,324,325,383,591,334,631,324,318,318,591,335],"2026-01-12","2.04",[1168,317,322,366,338,338,338,318,318,318,323,334,334,679,324,318,318,344,318,318,332,342,356,334,466,404,926,317,367,324,318,397,356,317,334,324,466,591,470,341,480,318,354,334,354,631,323,591,318,317,354,334,366,324,364,357,409,318,334,318,338,338,318,325,334,563,318,318,318,318,317,432,318,318,323,317,323,375,591,318,317,357,1169,366,322,322,318,591,366,317,318,631,318,318,318,318,979,317,591,332,318,318,318,366,568,324,370,318,318,318,318,370,347,341,324,318,318,319,334,926,344,318,324,359,318,354,318,318,318,631,351,318,318,604,324,325,318,367,334,341,324,325,383,591,334,366,332,318,318,591,318],"2026-01-11","2.07",[1171,317,322,366,318,370,338,317,318,432,323,334,334,679,324,318,375,344,384,318,332,318,356,334,466,404,926,317,367,324,318,397,332,317,334,324,466,591,470,341,318,354,354,373,354,631,323,334,397,317,354,334,366,324,373,357,409,318,409,341,338,318,318,325,580,563,318,318,403,318,317,432,318,318,323,334,323,375,591,318,317,357,986,366,322,322,318,334,366,317,318,631,366,322,318,318,1084,317,591,332,318,404,318,366,568,324,370,318,407,318,318,370,358,341,324,318,318,319,334,545,408,334,324,359,318,354,318,318,318,631,351,334,318,604,324,354,318,367,334,341,324,325,383,451,591,366,332,318,318,591,318],"2026-01-10",[1173,317,322,366,338,338,338,317,318,432,318,334,345,989,324,318,318,370,384,318,332,342,356,334,563,344,926,317,367,324,318,397,407,317,334,324,466,591,470,322,480,354,354,354,354,631,318,591,397,317,354,334,366,324,325,357,409,366,409,341,368,318,366,325,334,397,364,334,318,324,317,432,318,319,336,317,323,375,318,568,317,357,884,366,322,322,335,334,366,317,318,631,366,322,334,318,1143,317,591,332,847,432,318,366,568,324,370,318,407,318,318,370,459,341,398,318,342,319,334,709,317,334,324,359,591,325,318,318,407,631,351,318,318,604,324,383,366,318,334,341,324,325,470,591,591,366,332,318,318,591,335],"2026-01-09",[1175,317,322,366,338,385,338,317,318,432,323,334,364,989,324,318,375,370,1176,318,332,342,356,334,466,344,926,354,367,324,319,397,317,317,334,324,466,591,470,366,322,354,354,317,354,366,323,591,397,317,354,334,366,338,325,318,466,366,409,341,368,338,366,325,596,397,318,334,318,324,317,432,323,319,336,317,447,375,591,568,317,357,912,366,322,322,335,364,409,354,317,631,366,322,334,318,852,317,591,356,847,318,318,366,357,324,370,318,407,318,318,370,390,341,398,319,476,319,334,772,341,334,324,359,451,354,318,318,407,357,351,318,318,604,338,317,334,367,334,341,324,325,354,409,409,359,332,318,318,591,320],"2026-01-08","11.59",[1178,317,322,366,318,338,338,317,318,324,318,334,373,989,324,318,375,349,1176,318,332,342,341,318,563,344,926,354,367,324,319,397,370,317,334,324,359,591,470,366,322,354,354,317,354,366,323,591,397,317,354,334,366,338,373,357,466,318,409,341,367,338,366,325,380,397,318,334,318,324,317,432,318,319,358,334,338,375,591,568,317,357,1179,318,322,322,335,334,366,354,317,631,318,322,334,318,953,322,591,332,847,318,318,631,357,324,370,318,407,318,318,370,459,341,356,318,476,319,334,1019,351,334,324,359,591,407,318,318,318,357,351,334,318,604,338,386,318,367,334,341,370,325,322,409,409,366,332,318,318,451,320],"2026-01-07","1.93",[1181,317,322,366,338,385,338,317,318,324,318,334,373,989,324,318,375,349,1142,318,332,342,341,334,466,344,926,354,367,324,318,397,351,317,334,324,359,591,470,334,345,354,354,383,354,366,323,466,397,317,317,334,366,338,373,318,466,366,409,341,367,338,366,325,596,563,364,334,366,324,317,432,318,319,358,397,349,375,591,568,317,357,986,366,322,322,335,334,366,318,317,631,359,318,334,318,1109,322,591,332,847,404,318,631,357,324,370,318,407,318,318,370,390,341,356,318,476,318,334,540,376,334,324,318,591,317,318,318,376,357,351,334,318,318,338,343,334,367,334,341,370,325,322,397,466,631,332,318,318,451,320],"2026-01-06",[1183,317,322,366,338,338,338,317,318,324,323,334,322,989,324,318,375,338,1142,318,332,342,341,334,466,344,926,354,367,324,319,397,404,317,366,324,366,591,373,334,345,354,354,322,354,366,323,466,397,317,317,334,366,324,470,318,318,318,409,341,367,338,366,373,854,563,325,397,318,324,317,432,318,319,347,322,338,375,591,568,317,357,1002,366,322,322,335,364,366,354,318,631,366,322,334,318,1184,322,591,332,847,432,318,631,357,324,370,318,317,318,318,370,365,341,332,319,476,319,334,545,325,334,324,359,591,343,318,318,376,357,351,318,318,604,338,373,366,367,334,341,370,325,325,366,466,631,332,318,318,451,320],"2026-01-05","4.48",[1186,317,322,366,338,338,338,317,318,324,323,334,322,989,324,318,375,338,1161,318,332,376,341,334,563,344,748,383,367,324,318,397,318,354,366,324,366,591,373,322,345,318,354,373,470,359,323,334,397,317,354,318,366,324,470,357,466,318,591,341,368,319,366,373,451,563,318,397,318,324,317,432,318,319,347,322,338,375,591,568,317,318,1073,366,322,322,319,334,409,325,318,631,366,318,334,318,937,317,591,332,318,318,318,631,357,324,370,318,318,318,318,370,459,341,332,318,379,319,334,748,317,334,324,318,466,383,318,318,318,366,351,318,318,604,338,345,318,367,334,341,404,325,325,350,466,366,332,318,318,591,320],"2026-01-04",[1188,317,591,318,338,338,338,317,318,324,338,334,354,989,324,318,318,349,318,318,332,342,341,334,466,344,748,383,367,324,318,397,351,325,366,324,366,591,373,322,334,354,354,373,470,359,318,334,397,317,354,334,366,317,354,357,466,318,334,341,368,319,318,373,451,466,318,318,318,318,317,432,318,318,347,322,447,375,591,318,317,357,840,366,322,322,318,364,366,318,318,631,366,322,318,318,874,317,591,332,318,404,318,318,357,318,370,318,318,318,318,370,347,341,356,318,318,319,334,689,398,334,324,359,466,383,318,318,318,366,351,334,318,604,338,345,318,367,334,341,324,317,325,563,466,466,332,318,318,591,320],"2026-01-03",[1190,317,591,318,318,447,338,318,318,324,338,334,325,989,324,318,375,349,1161,318,332,342,356,334,397,1191,748,354,367,318,318,397,404,325,366,324,318,591,373,322,334,354,354,334,470,359,323,334,318,317,354,334,366,317,322,357,466,318,322,341,385,319,318,373,397,466,318,318,318,318,317,432,512,318,347,322,447,375,591,318,334,357,1002,366,322,322,318,364,366,318,318,631,318,318,318,318,906,317,591,332,318,353,318,366,357,324,370,318,317,318,318,370,358,341,356,318,318,319,334,748,407,334,324,318,591,383,318,318,318,366,404,334,318,604,338,373,318,367,334,341,324,317,325,563,466,466,317,318,318,591,320],"2026-01-02","8.68",[1193,317,591,318,338,338,338,318,318,324,338,334,325,989,324,318,375,349,1194,318,332,342,356,334,318,338,748,354,318,318,318,397,318,325,334,324,366,591,373,317,318,354,354,334,470,359,323,334,318,317,354,334,318,317,325,357,466,318,317,376,367,318,318,373,591,466,318,318,318,318,317,432,318,318,347,334,323,375,591,318,334,357,478,366,322,322,318,364,366,325,318,631,318,318,318,318,899,317,591,332,318,351,318,366,357,324,370,318,317,318,318,370,347,341,398,319,318,319,322,1012,318,334,324,359,318,383,318,318,318,366,404,318,318,604,338,322,318,367,334,341,370,317,325,563,466,366,356,318,318,409,320],"2026-01-01","11.53",[1196,317,591,318,338,338,338,318,318,324,318,334,325,989,324,318,375,385,1194,318,332,342,356,334,466,338,748,354,367,324,324,318,404,325,334,324,366,591,373,317,334,318,354,591,322,359,323,334,397,317,317,334,366,322,325,318,466,334,322,376,367,319,366,373,745,563,364,334,318,324,317,432,318,319,347,322,385,375,591,318,334,357,884,366,322,322,319,334,359,383,318,631,318,434,334,318,318,317,591,317,847,408,318,366,357,324,370,318,318,318,318,370,369,341,398,319,379,319,322,669,635,334,324,359,591,325,318,318,318,366,353,318,318,604,338,470,334,367,334,341,324,317,322,350,466,366,356,318,318,409,320],"2025-12-31",[1198,317,591,318,318,338,338,317,318,324,318,334,373,989,324,318,318,385,1156,351,332,342,356,334,563,338,748,354,367,324,324,397,324,317,334,324,366,591,373,356,672,354,334,409,322,397,323,334,397,317,354,334,318,322,373,357,466,318,409,376,385,318,366,373,591,563,318,334,414,324,317,432,512,319,347,334,338,375,591,568,334,357,1199,366,322,322,319,334,366,383,317,434,318,434,334,318,466,317,591,317,847,353,318,366,357,324,370,318,318,318,318,370,375,341,318,319,379,319,322,751,324,334,324,359,591,325,318,318,376,366,353,334,318,604,338,480,366,367,334,341,324,317,322,350,466,466,356,318,318,409,320],"2025-12-30","2.21",[1201,317,591,318,318,338,338,318,318,432,318,334,322,989,324,318,375,385,1161,318,332,342,356,334,359,1044,748,354,330,324,324,397,324,354,334,318,334,591,373,341,672,354,334,397,322,397,323,364,397,317,354,334,366,334,373,318,466,318,409,398,385,318,366,364,745,563,325,318,318,324,317,432,512,319,347,322,338,375,591,568,317,357,829,366,322,322,319,364,366,383,317,434,403,318,334,318,1123,317,591,317,847,404,318,631,357,324,370,318,317,318,318,370,347,341,324,318,318,319,322,684,383,334,324,318,334,318,318,318,318,366,351,334,318,604,338,966,317,367,334,341,324,317,322,350,466,397,356,318,318,397,320],"2025-12-29",[1203,317,334,318,338,324,338,318,318,318,323,334,322,989,324,318,318,385,1204,318,332,342,341,318,350,324,748,354,330,318,324,397,324,354,334,318,334,591,373,324,322,354,334,397,322,366,318,591,318,317,354,334,318,317,364,357,466,318,409,398,318,319,318,364,451,359,318,318,318,318,317,318,512,318,347,334,338,375,591,318,317,357,1149,366,322,322,318,334,366,383,318,434,318,434,318,318,852,317,591,317,318,353,318,631,357,324,370,318,318,318,318,370,369,341,324,318,318,319,317,680,332,318,324,359,334,364,318,318,318,414,351,334,318,604,338,322,318,367,334,341,324,356,325,434,466,409,356,318,318,397,318],"2025-12-28","11.52",[1206,317,334,366,338,370,338,318,318,432,323,334,322,989,324,318,373,385,1204,318,332,318,341,334,359,324,748,354,330,324,318,397,351,354,334,318,334,591,373,317,318,318,334,397,318,366,323,591,397,317,354,334,318,317,409,357,466,318,334,398,318,319,318,364,591,359,318,318,403,318,317,318,318,318,411,334,367,375,591,318,317,357,1002,366,322,322,318,334,409,383,318,434,318,318,318,318,741,317,591,317,318,404,318,631,357,324,370,318,318,318,318,370,347,341,318,318,318,319,317,1207,322,334,324,318,334,364,318,318,318,414,318,318,318,604,338,345,318,367,334,341,324,356,325,350,466,409,356,318,318,409,320],"2025-12-27","3.03",[1209,317,334,366,318,338,338,318,318,324,318,334,354,989,324,318,373,385,1204,318,332,342,341,366,563,324,748,354,330,324,324,397,351,354,334,318,334,591,373,397,322,318,334,397,322,366,323,591,397,317,354,334,366,317,409,357,466,334,334,398,318,319,366,364,596,359,322,334,318,324,317,324,512,319,411,334,370,375,591,568,317,357,1002,366,322,322,319,334,366,383,318,434,318,318,334,318,982,317,591,317,847,353,318,631,568,324,370,334,318,318,318,370,459,341,351,319,379,319,317,414,407,334,324,318,334,334,318,318,376,414,318,318,318,604,338,364,334,367,334,341,324,356,325,397,466,409,398,318,318,409,320],"2025-12-26",[1211,1212,1213,1214,318,447,1215,1212,318,1216,1215,1213,343,779,1216,318,318,1215,331,318,356,342,398,1214,1213,1216,748,354,1215,1216,318,397,351,1213,1213,318,1213,591,373,322,1213,318,1213,409,322,604,1217,591,397,1212,325,1213,1214,1216,325,357,466,1213,1213,432,367,1218,1214,364,380,563,364,397,1214,662,1212,318,512,1218,411,1213,1215,375,591,568,1212,357,922,359,322,322,1218,364,568,354,1212,434,631,318,568,318,1153,1216,591,1212,318,370,318,1214,568,1216,370,318,398,318,318,370,390,341,1216,1218,379,318,1212,1207,424,1213,1216,359,1213,364,318,318,332,1214,351,1213,318,604,1215,354,1213,367,1213,341,1216,356,345,1214,1214,631,398,318,318,409,1219],"2025-12-23","6.0","5.0","4.0","8.0","7.0","9.0","10.0","13.0",[1221,1212,1213,1214,1215,1215,1215,318,318,1216,1215,1213,1212,779,1216,318,318,1215,331,318,356,342,398,1213,466,1216,748,354,1215,1216,1216,397,351,354,1213,318,325,591,373,341,672,354,1213,409,322,604,318,591,397,1212,354,1213,1214,1216,325,318,466,318,322,432,367,318,1214,345,596,397,318,318,318,662,1212,1216,318,1218,411,322,447,375,591,568,1212,357,1108,359,341,322,1218,325,318,354,318,434,318,434,354,318,899,341,591,1212,847,432,318,1214,568,1216,370,318,398,318,318,370,365,341,1216,318,379,1218,1212,1019,432,1212,1216,359,1213,364,318,318,318,1214,351,318,318,604,1215,383,1213,367,1213,341,1216,383,345,852,1214,631,398,318,318,409,318],"2025-12-22",[1223,1212,591,318,1215,1215,1215,318,318,318,1215,318,342,779,1216,318,318,1215,318,318,356,342,398,1213,563,1216,926,318,1215,1216,318,397,1216,409,1213,318,1212,591,373,341,318,354,1213,409,322,820,1217,364,318,1212,354,1213,1214,1216,373,357,409,318,1212,432,1215,1218,318,345,854,397,318,318,318,318,1212,318,318,318,330,1213,447,375,892,318,1212,357,829,359,341,322,318,364,568,325,318,434,318,318,318,318,1134,1216,591,1212,847,318,318,359,568,1216,370,318,318,318,318,370,459,318,398,318,318,1218,364,1104,356,318,1216,359,1213,325,318,318,318,1214,351,1213,318,604,1215,343,318,367,322,341,1215,383,345,1214,1214,1214,398,318,318,409,318],"2025-12-21",[1225,1212,591,1214,318,447,1215,318,318,432,1215,1213,342,779,1216,318,373,1215,331,318,356,342,398,1213,466,1226,926,383,1215,1216,318,397,1216,409,1213,318,1212,591,373,1216,318,318,1213,409,322,820,1217,364,318,1212,354,1213,1214,1216,373,357,409,318,1212,432,318,1218,1214,345,854,397,318,318,318,318,1212,318,512,318,330,1212,1217,375,591,568,1212,357,936,318,341,322,318,325,568,325,318,434,357,318,318,318,1120,1216,591,1212,318,432,318,359,568,1216,370,318,318,318,318,370,358,341,398,1218,318,1218,373,721,1212,1212,1216,359,1213,325,318,318,318,1214,351,318,318,604,1215,800,318,367,322,341,1215,383,345,1214,318,631,398,318,318,591,318],"2025-12-20","7.18",[1228,1212,591,1214,1215,1215,447,1212,318,432,318,1213,407,779,1216,318,373,1215,331,318,356,342,398,1213,397,1226,926,383,1215,1216,1216,397,1216,409,1213,318,1212,591,373,322,672,354,1213,397,322,820,1217,364,397,1212,354,1213,1214,1216,373,357,409,1213,1212,432,1215,1218,1214,345,854,563,322,1213,318,662,356,1212,318,1218,330,322,447,375,591,568,1212,357,1169,359,341,322,1218,364,568,325,1212,434,568,960,568,318,927,1216,318,407,847,404,318,359,568,1216,370,318,398,318,318,370,459,341,1216,1218,408,1218,383,456,412,1212,341,359,1213,354,318,318,318,1214,351,1213,318,604,1215,343,466,367,322,341,1215,383,345,1214,1214,1214,398,318,318,591,1219],"2025-12-19",[1230,1212,591,1214,1215,447,447,1212,318,432,1217,1213,407,779,1216,318,373,1215,1231,318,332,342,356,1213,466,1226,926,354,1215,1216,1216,397,318,1214,1213,318,1212,591,373,322,1213,354,318,397,322,820,1217,364,397,1212,354,1213,1214,1216,354,318,466,318,1212,432,344,1218,318,345,854,563,364,1213,318,662,356,318,318,1218,330,1213,447,379,591,568,1212,357,1232,359,341,322,1218,364,568,325,1212,434,563,318,568,318,953,1216,591,1212,847,353,318,359,568,1216,370,318,1216,318,318,1216,358,341,1216,1218,318,1218,383,389,344,1212,341,359,1213,325,318,318,341,1214,351,1213,318,604,1215,354,847,367,322,341,1215,383,345,1233,1214,357,398,318,318,591,1219],"2025-12-18","11.0","2.0","3.75",[1235,1212,591,1214,318,1215,447,318,318,1215,318,1213,376,779,1216,318,318,1215,1231,318,332,342,356,1213,466,1226,926,354,1215,1216,1216,397,1216,1214,1213,318,1212,409,373,1215,1213,354,364,397,322,820,1217,364,397,1212,354,1213,1214,1215,354,357,466,318,1212,432,344,1218,318,345,854,563,318,1213,318,662,356,318,318,1218,330,322,1217,379,591,568,1212,357,1002,359,341,322,1218,1213,568,325,1212,631,359,318,568,318,1143,1216,591,1212,318,404,318,1214,568,1216,370,318,318,318,318,1216,347,341,398,1218,342,1218,383,1207,367,1212,341,359,345,325,318,318,356,1214,351,1213,318,604,1215,322,847,367,322,341,369,325,1213,1214,1214,568,398,318,318,591,1219],"2025-12-17",[1237,1212,591,1214,1215,1215,447,1212,318,1215,1218,1213,1212,679,1216,318,373,1215,1231,318,332,342,356,1213,563,1226,926,354,1215,318,318,397,1216,409,318,1216,1212,409,373,432,672,318,364,359,322,820,1217,364,318,1212,354,1213,1214,1215,322,357,409,318,354,432,432,1218,1214,345,854,397,364,397,403,662,356,318,318,318,330,1213,375,379,591,568,1212,357,1238,359,341,322,1218,364,568,325,1212,631,563,318,568,318,1239,1216,591,1212,318,318,318,1214,568,1216,370,318,318,318,318,1216,369,341,398,1218,342,318,383,389,635,1212,341,318,1213,325,318,318,356,1214,351,1213,318,604,1215,354,397,367,322,1212,369,325,1213,852,1214,604,398,318,318,591,1219],"2025-12-16","2.06","4.36",[1241,1212,591,409,1215,447,447,318,318,1215,1218,1213,1212,679,1216,318,373,1215,339,318,332,342,356,318,466,1044,926,354,1215,1216,1216,397,1216,466,1213,318,1213,409,373,354,745,318,364,359,322,820,1217,591,397,1212,354,1213,1214,1215,322,357,409,1213,354,432,432,1218,1214,364,854,397,354,397,318,662,356,1212,318,1218,330,1213,358,379,591,568,1212,357,1128,359,341,322,1218,1213,568,354,1212,631,359,960,568,318,885,1216,591,1212,1242,353,318,1214,568,1216,370,318,1216,318,318,1216,347,341,1216,318,342,1218,383,550,1216,1212,341,359,466,364,318,318,356,1214,351,318,318,604,1215,470,397,367,322,1212,369,325,1213,397,1214,553,398,318,318,591,1219],"2025-12-15","3.0",[1244,1212,591,1214,1215,1215,447,318,318,318,1217,1213,342,679,1216,318,318,1215,318,318,332,342,356,318,563,1044,926,354,1215,1216,318,397,1216,409,1213,318,1213,409,373,397,397,318,354,1214,322,553,1217,591,318,1212,354,1213,1214,1215,325,357,409,318,354,432,318,318,318,364,591,563,318,318,318,318,356,318,318,318,447,1213,1217,379,591,318,1212,357,1245,318,341,322,318,591,568,354,318,631,318,318,318,318,1120,1216,591,407,318,318,318,631,568,318,370,318,318,318,318,1216,358,341,1216,1218,318,318,383,826,556,318,341,359,318,325,318,318,318,1214,351,1213,318,604,1215,343,318,367,322,1212,369,325,596,397,1214,1242,398,318,318,591,1219],"2025-12-14","1.99",[1247,1212,591,1214,1215,1215,447,318,318,1215,1217,1213,342,679,1216,318,318,1215,339,318,332,342,341,1213,563,1044,926,354,1215,1216,318,397,1216,409,1213,318,1213,409,373,397,397,354,354,1214,322,553,1217,591,397,1212,354,1213,1214,1215,354,318,409,318,354,432,318,318,318,364,591,563,318,318,1214,318,356,318,512,318,447,1213,1217,379,591,318,1212,357,891,359,341,322,318,1213,1214,354,318,631,563,318,318,318,1120,1216,591,1212,1242,351,318,631,568,318,370,318,1216,318,318,1216,347,341,398,1218,318,1218,383,553,447,1212,341,359,318,383,318,318,318,1214,351,318,318,604,1215,383,318,367,322,1212,1217,325,596,466,1214,1242,398,318,318,591,318],"2025-12-13",[1249,1212,591,1214,318,1215,432,1212,318,1215,318,1213,407,679,1216,318,318,1215,339,318,332,318,341,1213,359,1044,926,354,1215,1216,1217,397,1216,409,1213,318,1213,409,373,1213,397,318,364,359,322,553,1217,591,397,1212,354,1213,1214,1215,354,318,409,1212,354,432,318,1218,1214,364,591,563,325,322,318,318,322,318,318,318,447,1213,447,379,591,568,1212,357,1169,359,341,322,1218,364,1214,354,1212,434,359,318,568,318,318,1216,591,1212,820,353,318,631,568,1216,370,318,1216,318,318,356,358,318,398,1218,342,1218,383,862,344,1212,341,359,466,383,318,318,356,1214,351,318,318,604,318,692,318,367,322,1212,1217,325,596,359,1214,1242,398,318,318,591,1219],"2025-12-12",[1251,1212,591,1214,318,1215,432,1212,318,1215,1217,1213,376,679,1216,318,373,1215,339,318,332,342,341,1213,359,1044,553,364,1215,1216,318,397,1216,409,1213,318,1213,409,373,1215,397,354,354,359,322,553,1217,591,397,1212,354,1213,1214,1215,322,357,466,318,1213,432,318,318,1214,364,591,466,364,322,318,1216,322,432,512,1218,447,1213,447,379,591,318,1212,357,1252,591,341,322,318,1213,1214,383,1212,434,318,318,568,318,796,1216,318,1212,820,404,318,1214,568,1216,370,318,1216,318,318,356,459,341,1216,1218,342,1218,470,657,1215,1212,341,318,591,354,318,318,356,553,351,318,318,604,1215,800,318,367,322,1212,1217,325,596,434,1214,604,398,318,318,591,1219],"2025-12-11","1.95",[1254,1212,591,1214,1215,1215,432,1212,318,1215,1217,1213,407,989,1216,318,318,1215,339,318,332,342,341,409,563,1255,553,364,1215,1216,1217,397,1216,466,1213,318,1213,409,373,1212,397,354,354,359,383,553,318,591,397,1212,354,1213,1214,1215,322,318,466,1212,591,432,318,1218,1214,364,591,466,364,322,318,1216,322,432,512,1218,447,1213,385,379,591,568,1212,357,1252,591,341,322,1218,1213,568,383,1212,434,318,318,568,318,1143,1216,318,1212,357,353,318,1214,568,1216,370,318,1216,318,318,356,358,341,1216,1218,342,1218,470,721,1215,1212,341,359,591,354,318,318,356,553,318,1216,318,604,1215,985,318,367,322,1212,1217,325,591,1214,1214,568,398,318,318,591,1219],"2025-12-10","7.48",[1257,1212,591,1214,1215,385,432,1212,318,1215,1217,1213,1212,679,1216,318,373,1215,339,318,332,342,341,409,466,1114,553,364,1215,1216,318,397,1216,1214,1213,318,1213,409,373,1212,745,354,354,359,383,553,1217,591,397,1212,354,318,1214,1215,325,604,466,1212,409,432,318,1218,1214,364,854,563,1213,322,397,1216,322,318,318,1218,367,1213,447,379,591,568,1212,357,922,591,341,322,1218,1213,1214,325,1212,434,1214,318,568,318,1090,1216,591,1212,1242,318,318,1214,568,1216,370,318,318,318,318,356,347,341,351,318,342,1218,470,540,333,1212,341,359,591,354,318,318,356,553,351,318,318,604,1215,322,318,367,322,1212,1217,325,1213,1214,1214,604,398,318,318,591,1219],"2025-12-09",[1259,1212,591,1214,318,1215,432,318,318,432,1217,1213,1212,679,1216,318,373,1215,339,318,332,342,332,409,563,1114,553,364,1215,1216,1217,397,1216,1214,1214,1216,1213,591,373,1212,745,318,354,359,1212,1242,1217,364,397,1212,1212,1213,1214,1215,325,318,466,318,409,432,344,1218,1214,325,854,563,364,322,318,1216,322,432,318,1218,367,1213,385,379,591,568,1212,357,797,591,1214,322,318,591,1214,325,1212,434,631,960,568,318,1120,1216,318,1212,318,351,318,631,604,1216,370,318,318,318,318,356,369,318,351,1218,318,1218,470,540,318,1212,341,359,591,354,318,318,318,553,351,1216,318,604,1215,322,318,367,1212,1212,1218,325,1213,1214,1214,568,398,318,318,591,1219],"2025-12-08",[1261,1212,1213,1214,1215,1215,432,318,318,318,1217,1213,407,679,1216,318,318,1215,339,318,332,342,332,318,359,1114,553,325,1215,1216,318,397,1216,1213,1214,318,1213,591,373,342,397,318,354,409,1212,604,1217,364,318,1212,1212,1213,1214,1215,373,318,466,318,1214,635,344,1218,318,325,591,397,318,318,318,318,322,318,318,318,367,1213,1215,379,591,568,1212,357,806,318,1214,322,318,409,409,325,318,434,318,318,318,318,318,432,591,1212,318,408,318,631,604,318,370,318,318,318,318,356,347,341,404,318,342,1218,470,1146,404,318,341,359,591,1213,318,318,318,553,351,318,318,604,1215,322,318,367,1212,1212,1231,1212,1213,1214,1214,631,398,318,318,591,1219],"2025-12-07",[1263,1212,1213,1214,1215,447,432,318,318,432,1217,1213,407,687,1216,318,373,1215,339,318,332,342,332,318,563,1114,553,325,1215,1216,318,397,1216,1213,1214,318,1213,591,373,1212,397,354,364,1213,1212,604,1217,364,397,1212,354,318,1214,1215,470,604,466,318,1214,635,432,1264,318,325,591,397,318,318,1214,318,322,318,318,318,367,1213,447,379,591,318,1212,357,810,591,1214,322,318,409,409,325,318,434,318,318,318,318,1120,432,591,1212,318,408,318,318,604,318,370,318,1216,318,318,356,358,318,404,1218,318,1218,470,1012,349,1212,341,359,318,1213,318,318,318,553,318,1216,318,604,1215,383,318,367,1212,1212,384,1212,345,1214,1214,631,398,318,318,591,1219],"2025-12-06","12.0",[1266,1212,1213,318,318,447,1215,1212,318,432,318,1213,376,1213,1216,318,318,1215,339,318,332,342,332,1213,563,404,553,364,1215,1216,318,397,1216,1213,1214,1216,1213,591,373,373,397,354,354,325,1212,604,1217,364,318,1212,354,1213,1214,1215,470,318,466,1212,397,635,432,1264,1214,325,591,397,364,322,318,1216,1212,318,318,1218,367,1213,367,379,591,568,1212,357,806,591,1214,322,1218,409,409,325,1212,434,631,960,1214,318,1143,432,591,1212,318,351,318,631,604,1216,370,1213,1216,318,318,356,347,341,370,318,318,1218,470,767,1217,1212,341,359,409,1213,318,318,412,553,351,1216,318,604,1215,383,318,367,1212,1212,384,1212,345,359,1214,631,398,318,318,591,1219],"2025-12-05",[1268,1212,1213,1214,1215,1215,1215,1212,318,1216,1218,1213,332,1213,1216,318,373,1215,339,318,1216,322,332,1213,359,404,553,364,1215,1216,318,397,1216,466,1214,318,1213,591,373,373,745,354,1212,1212,1212,357,1217,364,318,1212,354,1213,1214,1215,354,604,936,318,397,635,344,1264,1214,325,591,563,364,322,318,1216,1212,318,512,1218,367,322,367,379,591,568,1212,357,1269,318,1214,322,1218,591,409,354,1212,434,359,318,1214,318,1123,1215,318,1212,318,353,318,631,604,1216,370,318,1216,318,318,356,358,470,370,318,342,1218,470,657,447,1212,1212,359,409,1213,318,318,412,553,351,1216,318,1242,1215,470,318,367,1212,1212,384,1212,364,1214,1214,318,398,318,318,591,318],"2025-12-04","2.18",[1271,1212,1213,1214,1215,1215,367,1212,318,1216,1218,1213,332,1213,1216,318,373,1215,339,318,1216,322,356,1213,563,404,553,364,1215,1216,1217,397,1216,466,1214,318,1213,591,373,563,745,354,1212,1212,1212,357,318,364,397,1212,354,1213,1214,1215,354,318,936,318,1213,376,344,1264,318,325,591,563,364,322,318,1216,341,318,318,1218,330,322,330,379,591,568,1212,357,898,591,1214,322,1218,591,409,354,1212,434,1214,960,1214,318,953,432,591,1212,318,353,318,631,604,1216,370,318,1216,318,318,356,459,470,344,318,342,1218,470,1207,556,1212,1212,359,409,1213,318,318,398,553,351,1216,318,1242,1215,470,318,367,1212,1215,384,325,364,1214,318,568,398,318,318,318,318],"2025-12-03",[1273,1212,1213,1214,318,1215,367,1212,318,1216,1218,1213,341,1213,1216,318,318,1215,339,318,1216,322,356,1213,563,318,553,364,1215,1216,318,397,1216,466,1214,318,1213,591,373,563,397,354,1212,470,1212,357,1217,354,397,1212,354,364,1214,1215,364,1214,466,318,1213,376,432,1264,1214,325,854,563,318,322,322,1216,341,318,318,1218,330,1213,447,379,591,568,1212,357,922,591,1214,322,1218,1213,1214,354,1212,434,434,318,1214,318,1134,432,318,1212,318,404,318,631,604,1216,370,318,1216,318,318,356,358,470,344,318,342,1218,470,545,385,1212,1212,359,409,591,318,318,1216,553,351,1216,318,1242,1215,354,318,367,1212,322,384,325,364,1214,1214,568,398,318,318,591,1219],"2025-12-02",[1275,1212,1213,1214,1215,1215,367,1212,318,1216,1218,1213,341,1213,1216,318,318,1215,339,318,1216,322,356,1213,563,370,553,364,1215,1216,318,397,351,409,318,1216,1213,591,373,373,397,318,1212,470,1212,357,1217,1212,397,318,1212,1213,1214,1215,364,318,466,332,1213,376,432,1264,1214,373,854,466,1213,322,318,1216,341,432,318,1218,330,1213,447,379,591,354,1212,357,1025,591,1214,322,1218,1213,1214,354,1212,434,403,960,568,318,397,432,318,1212,318,404,318,1214,604,1216,370,318,318,318,318,356,347,470,1215,318,342,1218,470,502,330,1212,1212,359,409,1213,318,318,318,553,351,1216,318,1242,1215,322,318,367,322,322,384,325,364,350,1214,1242,356,318,318,591,1219],"2025-12-01",[1277,1212,364,1214,1215,385,367,1212,318,318,339,1213,412,1213,1216,318,373,1215,318,318,1216,322,356,1213,359,1255,553,325,1215,1216,318,397,351,409,1214,318,1214,591,373,1213,318,318,354,470,1212,1214,1217,1212,318,1212,354,1213,1214,1215,1213,1214,466,318,1213,376,318,318,318,373,591,563,318,318,318,318,341,318,318,318,330,322,447,379,342,318,1212,357,797,591,1214,322,318,364,1214,383,318,434,318,318,318,318,1278,432,591,1212,318,353,318,1214,604,318,370,318,318,318,318,356,369,470,1215,318,318,318,322,647,1215,318,1212,359,409,1213,318,318,318,604,351,1216,318,1242,1215,325,318,367,1212,322,384,325,364,359,1214,553,356,318,318,591,318],"2025-11-30","4.27",[1280,1212,364,1214,318,1215,367,1212,318,341,339,1213,412,1213,1216,318,373,1215,591,318,1216,318,356,1213,563,1255,553,325,1215,1216,318,397,351,409,1214,318,1214,591,373,1213,318,354,354,470,1212,1214,1217,1212,318,1212,354,1213,1214,1215,364,1214,466,318,1213,376,318,1264,318,373,451,563,318,318,1214,318,341,318,318,318,330,1213,1217,379,591,318,1212,357,1281,318,1214,341,318,325,409,383,318,434,318,960,318,318,1109,432,591,383,318,351,318,1214,604,1216,370,318,318,318,318,356,347,470,344,318,342,1218,322,545,351,1212,1212,359,409,1213,318,318,1216,604,351,318,318,1242,1215,322,318,367,1212,322,384,325,325,1214,1214,553,356,318,318,591,318],"2025-11-29","2.53",[1283,1212,364,1214,1215,1215,1215,1212,318,341,1218,1213,398,1213,1216,318,318,1215,318,318,1216,322,356,1213,359,1226,553,364,1215,1216,1217,397,351,409,1214,318,1214,591,322,1213,409,354,354,322,1212,1214,318,1212,451,1212,354,1213,1214,1215,364,318,466,318,1213,376,318,1264,1214,373,591,563,318,1212,318,1216,1212,318,318,318,330,1213,367,379,591,354,1212,357,759,466,1214,341,1218,1213,350,383,1212,434,631,318,1214,318,1084,432,318,354,318,408,318,1214,604,1216,370,318,1216,318,318,356,358,470,344,318,342,1218,322,709,476,1212,1212,359,409,1213,318,318,1216,604,351,1216,318,1242,1215,470,318,367,1212,322,374,325,325,1214,359,568,356,318,318,591,1219],"2025-11-28",[1285,1212,364,1214,1215,1215,1215,1212,318,1216,1218,1213,412,1213,1216,318,373,1215,318,318,1216,318,356,1213,359,1226,553,364,1215,1216,1217,397,351,409,1214,318,1214,591,322,1214,397,354,354,364,1212,1214,1217,1212,451,1212,354,1213,1214,1215,1213,1214,466,1214,1213,376,318,1264,1214,373,451,466,325,1212,318,1216,1212,432,318,318,330,1213,385,379,591,568,1212,357,944,318,1214,341,1218,1213,409,383,1212,434,357,960,1214,318,1117,432,318,354,318,1216,318,1214,357,1216,370,318,1216,318,318,356,459,470,370,318,363,1218,322,767,379,1212,1212,359,409,1213,318,318,1216,604,351,1216,318,1242,1218,383,318,367,1212,322,374,325,325,1214,359,568,356,318,318,451,1219],"2025-11-27",[1287,1212,364,1214,318,1217,1215,1212,318,1216,1218,1213,398,1213,1216,318,318,1215,591,318,1216,322,356,318,563,471,553,364,1215,1216,1217,397,351,409,1214,1215,1214,591,322,1212,397,354,354,364,1212,1214,1217,1212,451,1212,354,1213,1214,1215,1213,318,466,318,364,376,318,1218,318,373,591,466,325,1212,318,1216,1212,318,318,1218,330,1213,447,379,591,568,1212,357,941,1214,1214,341,1218,591,409,383,1212,434,318,318,1214,318,1184,1216,318,354,318,1216,318,631,357,1216,370,318,318,318,318,356,318,470,370,1218,318,1218,1212,878,635,1212,1212,318,409,354,318,318,351,604,318,1216,318,1242,1218,470,318,367,1212,322,374,325,325,631,1214,568,356,318,318,451,1219],"2025-11-26",[1289,1212,364,1214,1215,1215,1215,1212,318,1216,1218,318,412,1213,1216,318,373,1215,591,318,1216,322,356,1213,466,471,553,364,1215,1216,318,397,404,409,1214,318,1214,591,322,332,892,354,354,1213,1212,1214,1217,1212,563,1212,354,1213,1214,1215,364,318,591,1214,364,376,318,1218,1214,373,451,466,1213,1212,604,1216,1212,318,318,1218,330,1213,330,379,591,568,1212,357,1108,1214,1214,341,1218,1213,409,325,318,434,568,318,1214,318,1143,432,318,354,318,408,318,631,568,1216,370,1212,1216,318,318,356,358,470,404,318,363,1218,1212,637,1216,1212,332,318,409,383,318,318,351,604,351,318,318,1242,1218,470,318,367,1212,322,374,325,325,1214,359,568,398,318,318,451,1219],"2025-11-25",[1291,1212,364,1214,1215,1215,1215,1212,318,1216,1218,1213,398,989,1216,318,318,1215,591,318,1216,322,356,1213,563,471,553,364,1215,1216,1217,397,404,466,1214,1215,1214,591,322,332,892,354,364,1213,1212,357,1217,1212,563,1212,325,1213,318,1215,364,1214,591,1214,1213,341,318,1218,1214,364,870,563,354,322,318,1216,1212,432,318,1218,367,322,1217,379,591,568,1212,357,959,1214,1214,341,1218,1213,409,325,318,434,357,318,1214,318,1278,1216,591,325,318,351,318,631,568,1216,370,318,1216,318,318,356,347,322,404,1218,363,1218,1212,826,344,1213,332,359,409,354,318,318,351,604,351,1216,318,1242,1218,470,318,367,1212,322,384,325,325,1214,359,1214,398,318,318,451,1219],"2025-11-24",[1293,1212,1213,1214,318,1215,1215,318,318,318,1218,591,424,989,1215,318,373,1215,591,318,404,322,341,1213,466,471,553,364,1215,1216,318,397,404,397,1214,318,1214,318,322,1212,318,318,364,591,1212,357,1217,1212,318,1212,325,1213,1214,1215,345,1214,591,318,397,341,432,318,318,364,591,563,318,318,318,318,1212,318,318,318,367,322,1217,379,591,568,1212,318,652,1214,1214,341,318,591,1214,325,318,434,318,318,318,318,953,432,591,364,318,408,318,1214,568,1216,370,318,318,318,318,356,358,322,370,318,363,318,1212,509,367,318,341,359,409,383,318,318,318,568,318,318,318,748,1218,318,318,367,1212,322,384,1212,325,1233,359,466,332,318,318,451,318],"2025-11-23",[1295,1212,1213,1214,1215,1215,1215,318,318,1216,1218,591,424,687,1215,318,373,1215,318,318,332,322,341,1213,563,471,553,364,1215,1216,1217,397,404,397,1214,318,1214,591,322,1212,318,354,364,409,1212,357,1217,1212,563,1212,1212,1213,318,1215,373,318,591,318,1214,341,432,318,1214,364,451,563,318,318,318,318,1212,318,318,318,367,322,1217,379,591,318,1212,357,922,1214,1214,341,318,591,1214,354,318,434,318,960,318,318,927,432,591,364,318,318,318,1214,568,1216,370,318,318,318,318,356,347,322,370,318,318,1218,1212,1242,635,318,341,359,409,383,318,318,351,568,351,1216,318,748,1218,325,318,367,1212,322,384,1212,322,631,359,466,332,318,318,451,1264],"2025-11-22",[1297,407,1213,1214,1215,1215,1215,318,318,1216,1218,591,398,1213,1215,318,318,1215,318,318,332,322,341,1213,466,471,553,364,1215,1216,1217,397,318,397,1214,318,1214,591,322,1212,397,354,364,409,1212,357,1217,1212,563,1212,1212,1213,1214,1215,373,1214,591,318,631,341,1216,1218,1214,364,451,383,354,322,318,1216,1212,318,318,1218,367,322,385,379,591,568,1212,357,775,1214,1214,341,1298,1213,409,354,1212,434,568,960,1214,318,933,432,591,364,318,1216,318,1214,568,1216,370,318,1216,318,318,356,369,322,404,318,363,1218,1212,389,351,1213,341,359,397,354,318,318,351,568,351,1216,318,748,1218,332,318,367,1212,322,384,1212,322,434,359,466,356,318,318,451,1264],"2025-11-21","14.0",[1300,407,1213,1214,318,370,1215,1212,318,1216,1215,591,398,655,1215,318,373,1215,318,318,332,322,341,1213,563,471,553,325,1215,1216,1217,397,404,409,1214,318,1214,591,325,1212,892,354,354,563,1212,357,1217,1212,318,1212,1212,318,1214,1215,1213,318,591,1214,1214,341,1216,1218,1214,364,591,383,318,322,318,1216,1212,318,318,1218,367,322,385,379,591,568,1212,357,797,318,1214,341,1298,364,1214,325,1212,434,604,318,1214,318,919,432,318,364,318,408,318,1214,568,1216,370,318,318,318,318,356,375,322,404,318,318,1218,1212,637,1215,1213,341,318,591,354,318,318,351,568,318,1216,318,748,1218,356,318,367,1212,322,374,1212,322,1214,359,359,356,318,318,451,1264],"2025-11-20",[1302,407,591,1214,1215,370,1215,318,318,341,1215,591,424,989,1215,318,373,1215,318,318,332,322,341,1213,466,471,553,325,1215,1216,318,397,370,409,1214,1215,1214,1213,325,341,892,318,354,563,1212,357,1217,1212,563,1212,1212,1213,318,1215,1213,318,591,318,397,341,432,1218,1214,364,451,383,354,322,318,1216,1212,318,318,1218,368,322,1215,379,591,568,1212,357,1303,1214,1214,341,1298,364,409,354,1212,434,1214,359,364,318,466,432,318,1213,318,1216,318,1214,568,1216,370,318,1216,318,318,356,411,322,351,318,363,1218,341,637,385,1213,341,359,1214,354,318,318,353,568,351,1216,318,748,1218,412,318,367,1212,322,374,1212,322,1214,1214,631,1216,318,318,409,1264],"2025-11-19","2.46",[1305,407,591,1213,1215,1216,1215,318,318,341,1215,591,424,989,1215,318,373,1215,591,318,332,318,332,1213,563,471,553,364,1215,1215,318,397,370,466,1214,1215,1214,1213,325,1216,745,354,354,1214,1212,357,1217,1212,563,1212,1212,1213,1214,1215,373,1214,409,1214,1213,342,432,1218,1214,364,591,322,354,322,350,1216,1212,432,318,1218,368,322,1215,379,591,568,1212,357,555,318,1214,341,1298,1213,1214,354,318,434,1214,359,1214,318,1134,432,318,364,318,408,318,631,568,1216,370,1214,1216,318,318,356,330,470,351,318,363,1218,341,637,408,1213,341,359,1214,325,318,318,370,568,318,1216,318,748,1218,1216,318,367,1212,432,374,1212,322,1214,1214,1214,351,318,318,409,318],"2025-11-18",[1307,407,591,318,318,1216,1215,318,318,341,1215,591,1216,989,1215,318,318,1215,318,318,1216,322,332,1213,359,1212,553,364,1217,1215,1217,397,370,466,1214,318,1214,1213,325,345,745,354,354,1214,1212,357,1217,1212,359,1212,1212,1213,1214,1215,373,1214,409,318,1213,376,318,1218,1214,345,854,322,325,322,318,1216,1212,432,512,1218,368,322,348,379,591,568,1212,357,825,1214,553,341,1298,1213,409,364,318,434,1214,318,1214,318,466,432,318,364,318,408,318,631,568,318,370,318,1216,318,318,1216,379,318,404,318,333,1218,341,545,376,1213,341,359,591,364,318,318,370,568,318,1216,318,748,1218,398,318,367,322,432,374,1212,322,350,1214,1214,351,318,318,409,1264],"2025-11-17",[1309,1212,591,1213,1215,1215,1215,1212,318,318,1215,1212,408,989,1215,318,373,1215,318,318,1216,322,332,409,563,1212,553,1213,1217,1215,318,397,318,466,1214,318,318,1213,325,345,318,318,354,359,1212,1214,1217,1212,359,1212,1212,1213,1214,1215,325,1214,591,318,409,376,1216,1218,318,345,591,322,318,318,318,318,1212,318,512,318,368,1213,1217,379,591,318,1212,357,902,318,553,341,318,364,1214,364,318,434,318,318,318,318,1098,432,318,325,318,351,318,631,568,318,370,318,318,318,318,1216,447,322,404,318,318,318,1212,509,351,318,1216,359,591,354,318,318,318,1214,318,318,318,1242,1218,412,318,367,322,432,374,1216,322,1214,1214,1213,1216,318,318,409,318],"2025-11-16",[1311,407,591,1213,1215,1215,1215,318,318,1216,1215,1212,408,989,1215,318,318,1215,466,318,1216,322,332,409,359,575,553,1213,1217,1215,318,397,370,466,1214,318,1213,1213,354,341,318,354,354,359,1212,1214,1217,1212,359,1212,1212,1213,1214,1215,325,1214,591,318,1213,376,318,1218,318,345,451,354,318,318,350,318,1212,318,318,318,368,1213,1217,379,591,318,1212,318,1303,318,318,341,318,1213,1214,364,318,434,1214,318,318,318,1117,432,318,364,318,408,318,631,568,1216,370,318,318,318,318,1216,379,322,351,318,333,1218,322,665,1215,1213,1216,318,591,325,318,318,318,318,351,1216,318,1242,1218,356,318,367,322,432,374,1216,354,631,466,1213,1216,318,318,409,318],"2025-11-15",[1313,407,591,1213,318,1215,1215,318,318,1216,318,1212,1216,989,1215,318,318,1215,318,318,1216,322,332,409,563,575,553,1213,1217,1216,1217,397,370,466,1214,1215,1213,1213,354,1212,397,318,354,451,1212,1214,1217,1212,359,1212,1212,1213,1214,1215,325,1214,591,318,1213,376,318,1218,1214,345,591,354,325,322,318,1216,1212,318,512,1218,368,373,1217,379,591,568,1212,357,922,1214,553,341,1298,591,409,364,1212,434,1214,359,1214,318,933,432,318,364,318,408,318,631,568,1216,370,318,1216,318,318,1216,367,322,351,318,318,1218,322,1207,404,1213,1216,359,591,364,318,318,370,1214,351,1216,318,1242,1218,332,318,367,322,432,384,1216,354,631,466,409,351,318,318,409,318],"2025-11-14",[1315,407,591,1213,1215,1216,1215,1212,318,1216,1217,1212,1216,989,1215,318,373,1215,318,318,1216,318,356,409,359,1042,553,364,1217,1216,318,397,370,397,1214,318,1213,1213,354,1212,745,354,1212,451,1212,357,1217,1212,359,1212,1212,1213,1214,1215,373,318,591,318,1213,376,404,1218,1242,345,1213,354,359,322,318,1216,1212,432,512,1218,368,1213,1217,379,591,568,1212,357,922,1214,553,341,1298,591,409,1213,1212,434,1214,318,1214,318,359,432,318,364,318,424,318,631,1214,318,370,318,1216,318,318,1216,447,322,404,1218,333,1218,322,1207,424,1213,1216,318,591,325,318,318,370,1214,351,318,318,1242,1218,341,318,367,322,432,384,1212,354,1214,466,466,351,318,318,409,1264],"2025-11-13",[1317,407,591,1213,1215,1216,1215,1212,318,1216,1217,1212,1216,989,1215,373,318,1215,409,318,1216,322,356,409,563,1042,553,364,1217,1216,318,397,404,397,1214,1215,1213,1213,354,1217,745,354,1212,451,1212,357,1217,1212,359,318,1212,1213,1214,1215,373,1214,591,1212,1213,376,404,1218,1242,345,345,322,318,322,318,1216,1212,432,512,1218,367,322,348,379,591,568,1212,397,1318,318,553,341,1298,1213,1214,1213,1212,434,1214,318,1214,318,1084,432,318,1212,318,424,318,631,1214,1215,370,318,1216,318,318,1216,379,322,404,318,333,1218,322,515,432,1213,1216,359,591,354,318,318,370,1214,351,1216,318,1242,1218,407,318,367,322,432,384,1212,354,357,466,1213,351,318,318,409,318],"2025-11-12","2.41",[1320,407,591,1214,318,1215,1215,1212,318,1216,1217,1212,408,989,1215,318,318,1215,318,318,1216,318,356,409,359,1042,553,325,1217,318,1217,397,404,397,1214,318,1213,1213,354,341,397,354,318,345,1212,553,1217,1212,359,318,325,1213,1214,1215,409,318,591,1214,1213,376,412,318,1232,345,1213,322,325,322,357,1216,1212,318,512,1218,367,1212,1217,379,591,318,1212,318,1025,1214,553,341,1298,364,409,325,1212,434,1214,318,1214,318,927,432,318,1212,318,398,318,631,1214,1215,370,318,1216,318,318,1216,330,397,318,318,333,1218,322,878,447,1213,1216,318,466,383,318,318,370,1214,351,1216,318,1242,1218,376,318,367,322,432,384,354,470,1214,466,409,1216,318,318,409,318],"2025-11-11",[1322,376,591,1214,1215,1215,1215,1212,318,432,318,1212,1216,989,1215,318,318,1215,318,318,1216,322,356,409,563,1042,553,325,1217,1216,1217,397,370,397,1214,318,1213,1213,354,322,745,354,1212,345,407,553,1217,1212,434,1212,1212,1213,1214,1215,409,1214,591,318,364,376,412,318,1232,373,580,322,354,322,318,1216,1212,318,318,1218,367,354,1217,379,591,568,1212,397,847,318,1213,341,1298,1213,409,325,1212,631,357,359,1214,318,1120,432,318,354,1214,412,318,1214,1214,1215,370,318,1216,318,318,1216,379,397,370,318,333,1218,322,772,1215,1213,1216,359,466,354,318,318,635,1214,351,318,318,1242,1218,342,318,367,1213,432,384,354,383,1214,466,466,1216,318,318,409,1264],"2025-11-10",[1324,407,1213,1214,1215,1215,1215,318,318,318,1217,1212,424,1153,318,318,318,1215,409,318,332,322,356,318,359,1042,553,364,1217,1216,318,397,370,409,1214,318,318,1213,354,1212,745,354,1212,345,407,553,1217,1212,318,1212,1212,1213,1214,1215,397,1214,591,318,364,376,1216,318,318,373,345,1212,318,318,318,318,1212,318,318,318,1215,322,1217,379,591,318,1212,397,784,1214,1213,341,318,591,409,354,318,631,318,318,318,318,930,432,318,318,318,398,318,1214,1214,318,370,318,318,318,318,1216,447,397,370,318,333,1217,322,689,404,318,1216,359,318,325,318,318,318,1214,351,318,318,1242,1218,1212,318,367,1213,432,384,341,343,1214,466,359,1216,318,318,409,1264],"2025-11-09",[1326,1212,1213,1214,318,447,1215,1212,318,432,1217,1212,424,1153,1215,373,318,1215,318,318,332,322,341,318,359,1327,553,364,1217,1216,318,397,370,409,1214,318,1213,318,354,397,318,318,1212,345,318,553,1217,1212,318,318,1212,1213,1214,1215,397,397,318,318,322,376,1216,318,1214,373,1213,1212,318,318,359,1216,1212,318,512,318,1215,1212,1217,379,591,318,1212,397,1079,318,1213,341,318,591,409,354,318,631,318,318,318,318,1143,432,318,354,318,424,318,1214,1214,1215,370,318,318,318,318,1216,379,397,344,318,318,1217,322,721,476,1213,1216,359,318,354,318,318,1215,1214,351,1216,318,1242,1218,470,318,367,1213,432,384,341,343,1214,466,359,1216,318,318,409,318],"2025-11-08","4.88",[1329,1212,1213,1214,1215,447,1215,318,318,432,318,1212,412,679,1215,373,318,1215,318,318,332,322,341,1213,563,1327,553,364,1217,1216,318,397,404,409,1214,318,1213,1213,354,1212,745,354,1212,1213,407,553,1217,1212,434,318,1212,1213,1214,1215,397,397,591,318,1213,376,1216,1218,1214,373,345,322,322,1212,318,1216,1212,1215,512,1218,1215,1212,1217,379,591,568,1212,397,1330,318,1213,341,1298,1213,466,354,1212,631,568,318,1214,318,1331,432,318,354,1214,398,318,1214,1214,1215,370,318,1216,318,318,1216,447,409,318,318,333,1215,322,878,379,1213,1216,359,1213,325,318,318,1215,1214,351,1216,318,1242,1218,470,318,367,1213,432,384,341,1212,1214,409,359,404,318,318,409,1264],"2025-11-07","2.59","4.43",[1333,1212,1213,1214,1215,447,1215,1212,318,1216,1217,1212,398,679,1215,373,318,1215,354,318,332,322,341,1213,466,1327,553,364,1217,1216,1217,397,404,359,1214,318,1213,1213,354,397,397,354,1213,1213,407,553,1217,1212,434,1212,1212,1213,1214,1215,409,397,591,1214,1213,376,318,1218,318,373,364,322,354,1212,318,1216,1212,1215,512,1218,1215,1212,375,379,591,568,1212,397,1330,1214,1213,341,1298,364,409,354,1212,631,357,359,1214,318,1134,432,318,354,1214,424,318,1214,1214,1215,370,1213,318,318,318,1216,367,318,344,318,333,1218,322,721,344,1213,1216,359,364,325,318,318,1215,1214,351,1216,318,1242,1218,383,318,367,1213,432,384,341,342,397,409,466,404,318,318,409,1264],"2025-11-06",[1335,1212,1213,1214,318,1215,1215,1212,318,1216,1217,1212,424,679,1215,318,318,1215,318,318,332,322,341,1213,397,1327,553,364,1217,1216,1217,397,404,1214,1214,1215,1213,1213,354,354,397,364,1213,1213,407,568,1217,1212,434,1212,1212,1213,1214,1215,318,397,591,318,1213,376,318,1218,1214,373,373,322,325,1212,318,341,1212,1215,318,1218,1215,322,1218,379,591,318,1212,397,478,1214,1213,341,1298,325,409,325,1212,631,568,318,1214,318,796,432,318,354,1214,398,318,1214,1214,1215,370,318,318,318,318,1216,447,409,370,1218,333,1218,1212,616,1216,1212,1216,359,364,364,318,318,1215,1214,351,318,318,1242,1218,1212,318,367,1213,432,384,341,407,357,409,409,404,318,318,409,318],"2025-11-05",[1337,342,1213,1214,1215,1215,1215,318,318,1216,1217,1212,398,679,1215,318,318,1215,354,318,332,322,341,1213,466,1327,553,364,1217,1216,318,397,351,1214,1214,318,1213,1213,354,1215,745,364,1213,1213,407,357,1217,1212,434,332,1212,1213,1214,1215,409,318,409,364,1213,376,1216,1218,1214,373,364,322,318,1215,318,341,1212,318,318,1218,367,364,1218,379,591,1213,1212,397,788,1214,1213,341,1298,364,409,325,318,631,568,318,1214,318,956,432,318,354,1214,424,318,631,1214,1215,370,318,318,318,318,1216,367,409,370,318,318,1218,1212,721,349,1212,1216,359,1213,1213,318,318,318,1214,351,1216,318,748,1218,383,318,367,322,424,1264,341,407,397,1213,466,370,318,318,409,1264],"2025-11-04",[1339,376,591,318,1215,1215,1215,1212,318,1216,1215,1212,412,679,1215,318,318,1215,318,318,332,322,356,1213,397,1327,553,364,1217,1216,1217,397,351,1212,1214,1215,1213,318,354,1216,745,364,1213,591,407,357,1217,1212,434,332,1212,1213,1214,1215,409,397,409,318,1213,376,412,318,318,325,325,354,364,1215,318,341,1212,1215,318,1218,367,364,1218,379,591,1213,1212,397,844,318,322,341,1298,325,409,1213,1212,631,568,318,1214,318,1098,432,318,354,1214,398,318,631,1214,1215,370,318,1216,318,318,1216,385,409,404,318,333,318,1212,378,369,1212,1216,359,345,1213,318,318,1215,1214,351,318,318,748,1218,322,318,367,322,424,1264,341,376,568,1213,409,370,318,318,409,1264],"2025-11-03",[1341,407,591,318,318,447,1215,318,318,318,1216,1212,356,679,1215,318,318,1215,398,318,332,322,356,318,466,1342,553,364,447,1216,318,397,351,1212,1214,318,1213,1213,354,432,397,318,1213,591,407,604,1217,354,434,332,1212,1213,1214,1215,397,318,1213,318,322,376,412,318,318,325,343,354,318,318,318,318,1212,318,318,318,367,364,1218,379,591,318,1212,397,780,1214,322,341,318,1213,409,1213,318,631,318,359,318,318,937,432,318,354,318,424,318,631,1214,1215,370,318,318,318,318,1216,368,409,404,318,318,1218,1212,721,476,318,1216,359,345,325,318,318,318,1214,318,318,318,748,1218,325,318,367,322,424,1264,332,376,357,1213,1214,404,318,318,409,1264],"2025-11-02","5.18",[1344,1212,591,1214,1215,447,1215,1212,318,1216,1216,1212,356,1213,1215,318,318,1215,398,318,332,318,356,1213,466,373,553,364,447,1216,318,397,351,1212,1214,1215,1213,1213,354,1212,318,364,1213,409,407,357,1217,1212,434,332,1212,1213,1214,1215,596,318,1213,318,322,376,1216,1218,318,325,343,322,318,318,1214,341,1212,318,318,318,367,322,1218,379,591,1213,1212,318,755,1214,322,341,318,364,409,318,318,631,403,359,318,318,1278,432,318,354,1214,398,318,318,1214,1215,370,318,318,318,318,1216,367,409,370,318,333,1218,322,669,353,318,1216,359,364,325,318,318,349,1214,1216,1216,318,748,1218,373,318,367,322,424,1264,332,376,357,1213,1214,318,318,318,409,1264],"2025-11-01",[1346,1212,591,1214,1215,447,1215,1212,318,1216,318,1212,412,1213,1215,318,318,1215,398,318,332,322,356,1213,397,373,553,364,447,1216,318,397,351,1212,1214,318,1213,1213,354,397,397,364,1213,409,407,357,1217,1212,318,332,1212,1213,1214,1215,596,318,1213,318,1212,376,1216,1218,1214,325,692,322,325,1215,318,341,1212,499,318,318,367,322,377,379,591,1213,1212,1213,814,1214,322,341,318,1213,409,364,1212,631,357,359,1214,318,318,432,318,354,1214,318,318,631,1214,1215,370,318,1216,318,318,1216,447,409,370,318,333,1218,383,820,1215,318,1216,359,364,325,318,318,349,1214,1216,318,318,657,1218,364,318,367,322,424,1264,332,332,357,1213,1214,370,318,318,409,1264],"2025-10-31",[1348,1212,591,1214,318,1215,1215,1212,318,1216,1216,1212,356,989,1216,373,318,1215,398,318,332,322,356,1213,397,373,553,325,447,1216,1217,397,1216,354,1214,318,1213,1213,354,1212,745,318,1216,409,407,1214,1217,1212,434,332,1212,318,1214,1215,591,318,1213,409,1212,376,412,318,1214,325,383,322,325,1215,318,341,1212,499,318,1218,367,322,377,379,591,1213,1212,1213,1349,1214,322,341,318,1213,409,364,1212,631,604,596,1214,318,953,432,318,354,1214,412,318,631,1214,1215,370,318,1216,318,318,1216,367,409,404,318,333,1218,383,665,348,318,1216,318,354,364,318,318,349,1214,1216,318,318,657,1218,325,318,367,322,424,1264,332,332,357,1213,1214,370,318,318,409,1264],"2025-10-30","2.56",[1351,1212,591,1214,1215,1215,1215,318,318,1216,1218,1212,356,989,1216,373,318,1215,318,318,1216,322,341,409,466,373,553,325,447,1216,1217,397,344,1212,1214,1215,1213,1213,354,1213,745,318,1216,409,407,1214,1217,1212,434,318,1212,1213,1214,1215,591,318,1213,318,1212,376,341,1218,1214,325,343,1213,364,1215,318,341,1212,318,318,1218,367,322,1218,379,591,1213,1212,318,642,1214,322,341,1298,364,409,364,356,350,357,485,1214,318,1109,432,318,354,1214,356,318,631,1214,1215,370,318,1216,318,318,1216,368,409,404,318,318,1218,383,960,385,1212,1216,359,325,364,318,318,368,1214,1216,318,318,657,1218,354,318,367,322,424,1264,332,332,397,1213,409,370,318,318,409,1264],"2025-10-29",[1353,1212,591,1214,1215,1215,1215,1212,318,341,1218,1212,341,989,1216,318,318,1215,318,318,1216,322,341,409,397,373,553,354,447,1216,318,397,404,354,1214,318,1213,1213,354,1212,397,318,1216,397,407,359,1217,1212,434,318,1212,1213,1214,1215,364,318,1213,1213,1212,376,1212,1218,318,325,383,1213,325,1215,1214,341,1212,318,318,1218,330,1212,1218,379,591,1213,1212,1213,780,1214,322,341,1298,1213,409,364,356,350,357,318,1214,318,930,432,318,354,318,351,318,631,1214,1215,370,318,1216,318,318,370,367,409,370,318,333,1218,376,862,432,1212,1216,359,1213,1213,318,318,318,1214,398,318,318,657,1218,480,318,367,322,424,1264,332,341,397,1213,1213,370,318,318,318,1264],"2025-10-28",[1355,1212,1213,1214,318,1215,1215,1212,318,341,1218,1212,332,989,1216,318,318,1215,318,318,1216,322,318,409,466,1042,553,354,1217,1216,318,397,351,354,1214,1215,1213,1213,354,1212,397,364,1216,397,407,359,318,354,434,318,1212,1213,1214,1215,364,397,1213,1214,354,376,1212,1264,1214,373,1356,364,325,1215,318,341,1212,318,662,1218,330,1212,1218,379,591,568,1212,1213,765,318,322,341,318,1213,409,364,356,350,568,485,1214,1213,956,432,318,354,318,353,318,1214,1214,318,370,318,1216,318,318,370,447,409,370,318,333,1218,341,361,318,1212,1216,359,1213,1213,318,318,330,1214,398,318,318,657,1218,699,318,367,1213,424,1264,332,332,397,1213,591,1215,318,318,409,1264],"2025-10-27","5.78",[1358,1212,1213,318,1215,1215,1215,318,318,318,1217,1212,376,989,1216,373,318,1215,318,318,1216,322,341,1213,397,798,553,354,1217,1216,318,397,351,332,1214,318,1214,1213,354,1213,409,322,1216,397,376,359,1217,1212,318,318,1212,1213,1214,318,345,318,409,318,364,318,1216,318,318,373,354,1213,318,318,318,318,1212,499,662,318,330,354,348,379,591,318,1212,1213,1359,1214,322,341,318,364,466,1213,318,350,318,318,318,318,1184,432,318,354,318,404,318,1214,1214,318,370,318,318,318,318,370,379,409,404,318,318,1218,341,721,1217,318,318,359,325,364,318,318,318,1214,318,318,318,657,1218,364,318,367,1213,424,1264,1212,332,318,1213,1213,404,318,318,591,1264],"2025-10-26","2.91",[1361,1212,1213,1214,1215,385,1215,1212,318,341,1217,1212,376,989,1216,318,318,1215,318,318,1216,322,341,1213,466,575,553,354,1217,1216,318,397,351,332,1214,318,1214,1213,354,1213,318,322,1216,397,376,359,1217,1212,318,318,1212,1213,318,1215,354,318,409,318,364,376,341,318,318,373,383,1213,318,318,397,318,1212,318,318,318,330,354,1217,379,318,318,1212,1213,780,1214,322,341,318,1213,409,1213,318,350,318,318,318,318,956,432,318,354,318,344,318,1214,1214,1215,370,318,318,318,318,370,447,409,404,1218,333,1218,341,1242,349,1212,1216,359,1213,1213,318,318,411,1214,318,318,318,657,1218,318,318,318,1213,341,1264,1212,332,397,1213,1213,404,318,318,591,1264],"2025-10-25",[1363,1212,1213,1214,318,1215,1215,1212,318,341,1217,1212,341,989,1216,373,318,1215,318,318,1216,322,341,1213,563,575,553,354,1215,1216,318,397,1216,332,1213,318,1214,1213,354,1212,409,322,1216,397,376,359,1217,1212,434,318,1212,1213,1214,1215,354,397,409,1212,364,376,341,1264,1214,373,692,322,325,1215,318,341,1212,318,662,1218,330,373,1218,379,591,568,1212,1213,1364,1214,322,341,1298,1213,409,1213,1216,350,568,318,1214,318,397,432,318,354,1214,351,318,359,1214,1215,370,1213,1216,318,318,370,367,409,318,318,333,1218,1212,637,318,1212,1216,359,1213,591,318,318,318,1214,318,1216,318,657,1218,343,318,367,1213,341,1264,1212,376,397,1213,1213,404,318,318,591,1264],"2025-10-24","2.68",[1366,1212,1213,1213,1215,1215,1215,1212,318,341,1217,1212,356,989,1216,373,318,1215,332,318,1216,322,341,1213,466,575,553,354,1215,1216,318,397,370,318,1213,1215,1214,1213,354,322,397,322,1212,397,376,359,1217,1212,434,318,1212,1213,1214,1215,322,318,409,318,451,376,318,1264,1214,373,383,322,322,1215,318,341,1212,1215,318,1218,330,373,1218,379,591,568,1212,1213,1035,1214,322,341,1218,591,409,1213,318,350,357,434,1214,318,933,1216,318,354,1214,408,318,359,1214,1215,370,318,1216,318,318,370,447,409,351,318,333,1217,1212,811,318,1212,1216,318,1213,466,318,318,1217,1214,398,318,318,657,1217,342,318,367,1213,341,1264,1212,407,397,1213,1214,1216,318,318,1213,1264],"2025-10-23",[1368,1212,1213,1214,1218,447,1215,1212,318,1216,318,1212,356,989,1216,373,318,1215,364,318,1216,322,341,1213,397,575,553,354,1215,1216,318,397,404,332,1213,1215,466,1213,354,1217,397,322,1212,591,376,359,1217,1212,434,318,1212,1213,1214,1215,322,397,318,553,1213,344,1216,1264,1214,373,692,1213,325,1215,318,341,1212,1215,318,1218,330,354,1218,379,591,568,1212,1213,784,1214,322,341,1218,1213,409,1213,1216,350,568,318,1214,318,1109,1216,318,354,1214,318,318,359,1214,1215,370,318,351,318,318,370,367,409,351,318,333,1217,341,637,318,1212,1216,359,1213,409,318,318,333,1214,398,1216,318,657,1217,407,318,367,1213,341,1264,1212,1212,397,1213,1213,1216,318,318,1213,1264],"2025-10-22",[1370,383,1213,1214,1218,1215,1215,1212,318,1216,1216,1212,412,989,1216,318,318,1215,318,318,1216,322,341,1213,466,575,553,383,1215,1216,318,397,351,354,1213,318,466,1213,383,341,745,318,1212,1213,376,397,1217,1212,403,318,1212,1213,1214,1217,343,397,409,318,322,432,1216,1264,1214,373,383,1213,325,1215,357,341,1212,1215,318,1218,330,354,358,379,591,1214,1212,1213,788,568,322,341,1218,591,409,409,1216,350,568,1212,1214,318,466,1216,318,354,1214,318,318,359,1214,1215,370,318,351,318,318,370,447,409,1216,318,318,1215,1212,529,318,1212,1216,359,1213,318,318,318,318,1214,398,1216,318,553,1217,342,318,367,1213,341,1264,1216,1212,397,1213,1212,1216,318,318,1213,1264],"2025-10-21",[1372,1212,1213,1214,1218,1215,367,1212,318,1216,318,1212,412,1213,1216,373,318,1215,364,318,1216,383,341,1213,397,575,553,383,1215,1216,318,397,404,1213,1213,1215,1213,1213,383,591,745,322,1212,1213,318,397,1217,1212,403,318,1212,1213,1214,1217,343,318,409,553,322,432,1216,1264,1214,325,692,1213,322,1215,318,341,341,1215,318,1218,330,1212,1218,379,591,1214,1212,1213,1364,568,341,341,1218,1213,409,409,1216,350,568,318,1214,318,874,1216,318,354,318,351,318,1214,1214,1215,370,318,1216,318,318,370,379,409,1216,318,476,1215,1212,705,318,1212,1216,359,1213,1213,318,318,318,1214,398,318,318,553,1217,699,318,367,322,341,1264,1216,383,591,1213,1212,1216,318,318,1213,1231],"2025-10-20",[1374,1212,1213,1214,318,1215,367,1212,318,318,1216,1213,356,1213,1216,373,318,1215,364,318,1216,318,332,1213,466,575,553,354,1215,1216,318,397,351,343,1213,318,1213,1213,383,591,397,318,1212,359,341,591,318,354,318,318,1212,1213,1214,1217,383,318,409,318,1213,432,318,1218,318,325,383,364,318,318,318,318,341,318,318,318,330,354,1217,379,591,318,1212,397,1375,568,341,341,318,1213,409,409,318,350,318,1212,318,318,712,318,318,364,318,353,318,1214,1214,1215,370,318,318,318,318,370,367,409,318,318,476,318,341,577,318,318,1216,591,1213,1213,318,318,318,1214,398,1216,318,553,1217,699,318,367,1212,341,1264,1216,343,591,1213,1212,1216,318,318,1213,318],"2025-10-19","2.69",[1377,383,1213,1214,1218,1215,367,318,318,1216,1216,1213,356,1213,1216,373,318,1215,364,318,1216,383,332,1213,563,575,553,354,1215,1216,318,397,351,343,1213,318,1213,1213,383,341,318,322,1212,359,341,591,1217,1212,403,318,1212,1213,1214,1217,332,397,409,318,373,432,318,1218,318,325,383,364,318,318,397,341,341,1215,512,318,330,322,1217,379,591,318,1212,397,445,568,341,341,318,591,409,466,318,350,563,318,318,318,1378,1216,318,364,1214,353,318,1214,1214,1215,318,318,318,318,318,370,447,409,351,1218,476,1215,1212,669,318,1212,1216,591,1213,1213,318,318,318,1214,332,318,318,553,1217,470,318,367,1212,341,1264,1216,343,318,1213,1212,1216,318,318,1213,318],"2025-10-18","4.59",[1380,343,1213,1214,1218,1215,367,318,318,341,1216,1213,341,1213,1216,373,318,1215,318,318,1216,383,332,1213,466,575,553,354,1215,1216,318,397,404,343,1213,318,1213,1213,383,1213,397,322,1212,359,341,591,1217,1212,403,318,1212,1213,1214,1217,332,397,409,318,373,432,318,1218,1214,325,480,364,322,1215,318,341,341,318,512,1218,330,322,1217,379,591,1214,1212,397,484,568,341,341,1218,409,409,466,318,350,359,318,318,318,1184,1216,318,364,1214,353,318,1214,1214,1215,370,318,1216,318,318,370,379,409,351,318,476,1215,1212,676,318,1212,1216,591,1213,591,318,318,333,1214,332,1216,318,553,1217,322,318,367,1212,341,1264,1216,1212,591,1213,1213,1216,318,318,1213,1231],"2025-10-17",[1382,343,1213,1214,318,1217,367,1212,318,341,1216,1213,356,1213,1216,318,318,1215,318,318,1216,383,332,1213,397,575,553,354,1215,1216,318,397,404,1212,1213,1215,1213,1213,383,1212,745,322,354,359,341,591,1217,1212,318,318,1212,1213,1214,1217,341,397,409,318,354,432,318,1218,1214,325,470,1213,325,1215,318,341,341,318,318,1218,330,1212,330,348,591,1214,1212,397,1349,568,341,341,1218,591,409,466,351,359,563,1212,1214,318,1098,1216,318,364,1214,351,318,1214,1214,1215,370,1213,318,318,318,370,447,409,404,318,476,1215,1212,862,318,1212,1216,591,1213,1213,318,318,1217,1214,332,1216,318,553,1218,364,318,367,1212,341,1264,325,342,591,364,1214,1216,318,318,364,1231],"2025-10-16",[1384,1212,1213,1213,318,1215,367,318,318,341,318,1213,356,1213,1216,373,318,1215,318,318,1212,383,332,1213,409,575,553,354,1215,1216,318,397,351,1212,1213,318,1213,1213,383,397,745,322,354,1214,341,591,1217,1212,403,318,1212,1213,1214,1217,341,397,409,568,1213,432,318,1218,1214,325,354,1213,325,1215,318,341,341,1215,318,1218,367,322,1217,348,591,1214,1212,397,467,568,341,341,1218,591,409,466,351,359,359,318,1214,318,1120,1216,318,354,1214,353,318,1214,1214,1215,370,318,318,318,318,370,367,409,404,318,318,1215,1212,637,447,1212,1216,591,1213,1213,318,318,318,1214,332,1216,318,553,1218,1213,318,367,1212,341,1264,325,342,591,364,1214,1216,318,318,364,1231],"2025-10-15",[1386,1212,1213,1213,1218,370,367,1212,318,341,1215,1213,341,1213,1216,373,318,1215,364,318,1212,383,356,1213,397,798,553,383,1215,1216,1216,397,404,364,1213,1215,1213,1213,1212,1212,325,322,354,1214,341,591,1217,1212,403,318,1212,1213,1214,1217,322,318,1213,318,1213,432,318,1218,1214,325,985,1213,322,1215,325,499,341,318,512,1218,367,1213,348,348,591,1214,1212,397,1387,568,341,341,1218,1213,359,409,1216,359,350,318,1214,318,874,432,318,354,1214,351,318,359,1214,318,370,318,318,318,318,370,447,409,351,318,363,1215,1212,1388,367,1212,1216,591,1213,1213,318,318,318,1214,332,1216,318,553,1218,591,318,367,1212,341,1264,1213,407,591,1213,1213,1216,318,318,364,1231],"2025-10-14","2.75","3.39",[1390,1212,591,1213,1218,1215,390,1212,318,1216,1217,1213,341,1213,1216,318,318,1215,318,318,1212,383,356,1213,409,1342,553,383,1215,1216,1216,397,370,354,1213,318,1213,1213,1212,591,373,322,354,1214,341,1213,1217,1212,403,318,1212,1212,318,1215,322,397,1213,318,1213,432,318,1218,1214,364,470,364,322,1215,318,499,344,1215,318,1218,367,322,1217,348,591,409,1212,397,1330,568,1213,341,318,591,409,409,1216,631,563,1212,1214,318,874,432,318,354,318,353,318,359,1214,1215,370,318,432,318,318,370,367,409,351,318,363,1215,1212,665,318,1212,318,318,1213,1213,318,318,318,1214,332,318,318,553,1218,596,318,367,1212,341,479,1213,376,563,1213,325,1216,318,318,364,1231],"2025-10-13",[1392,1212,591,1212,318,1215,390,318,318,318,1218,318,332,1213,1216,373,318,1215,318,318,1212,383,356,1214,397,1342,553,354,1218,1216,318,397,404,354,1213,318,1213,1213,1212,1216,318,322,354,1214,412,1213,1217,1212,318,318,1212,1212,1214,1215,354,397,1213,318,1213,432,341,1217,318,364,343,364,318,318,318,318,344,1215,512,318,367,322,1217,348,591,318,1212,318,361,568,1213,341,318,1213,409,409,318,631,359,1212,318,318,995,432,318,354,318,318,318,359,1214,1215,370,318,318,318,318,370,379,397,404,318,363,318,1212,849,318,318,1216,591,318,1213,318,318,318,1214,318,318,318,553,1218,318,318,367,1212,341,479,325,376,318,1213,325,1216,318,318,364,1231],"2025-10-12",[1394,1212,591,1212,1218,1215,390,1212,318,1216,1217,1213,332,795,1216,318,318,1215,318,318,1212,383,356,1214,409,1213,553,354,1218,1216,318,397,404,354,1213,1215,466,1213,1212,1213,580,322,354,1214,412,1213,1217,1212,318,318,1212,1212,1214,1215,354,318,1213,318,322,432,341,318,1214,364,343,364,322,318,1213,499,344,318,512,1218,367,322,1217,348,591,409,1212,322,926,568,1213,341,1218,1213,409,409,1216,631,318,1212,1214,318,892,432,318,354,1214,351,318,466,1214,1215,370,318,432,318,318,370,447,397,404,1218,363,1215,341,751,318,1212,1216,318,409,1213,318,318,318,1214,332,1216,318,553,1218,322,318,367,1212,341,479,325,376,563,1213,325,1216,318,318,364,1231],"2025-10-11",[1396,1212,591,1212,318,447,390,1212,318,1216,1217,1213,376,795,1216,373,318,1215,364,318,1212,383,356,1214,397,1213,553,354,1218,1216,1216,397,351,354,1213,318,466,1213,1212,373,580,322,354,1214,412,322,1217,1212,318,318,1212,1212,1214,1218,354,397,1213,553,322,432,412,1217,1214,364,1212,1213,325,1215,318,499,344,1215,512,1218,330,322,348,348,591,409,1212,322,484,1214,1213,341,1218,364,359,1213,1216,631,1214,1212,1214,318,906,432,318,354,1214,353,318,466,1214,1215,370,318,1215,318,318,370,367,397,351,318,363,1215,318,709,318,1212,1216,591,596,1213,318,318,318,1214,332,1216,318,553,1218,692,318,367,1212,341,479,325,332,1214,1213,1213,318,318,318,364,1231],"2025-10-10",[1398,1212,1213,1214,318,1215,390,1212,318,1216,1217,1213,407,687,1216,318,318,1215,364,318,1212,383,341,318,466,1042,357,354,1217,1216,318,397,1216,354,1213,318,466,1213,341,367,373,322,354,1214,412,322,1217,1212,403,318,1212,1212,1214,1218,322,397,1213,553,383,432,318,1217,1214,364,342,1213,325,318,318,499,344,318,318,1218,330,322,348,348,591,318,1212,322,378,1214,1213,341,318,364,409,1213,318,631,318,1212,1214,318,866,432,318,354,318,318,318,466,1214,1215,370,318,1215,318,318,370,447,318,318,318,363,1215,341,862,318,1212,1216,318,591,1213,318,318,318,1214,332,1216,318,553,1218,692,318,367,1212,341,479,325,332,1214,1213,1212,398,318,318,364,1231],"2025-10-09",[1400,343,1213,1214,1218,1215,390,1212,318,1216,1264,318,407,687,1216,373,318,1215,364,318,1212,383,341,1214,397,1342,357,318,1217,1216,318,397,1216,1212,1213,318,466,1213,341,1216,318,322,1216,1214,412,322,1217,1212,403,318,1212,325,1214,1217,322,318,1213,318,322,432,412,1217,1214,364,342,345,383,318,318,318,344,1215,512,318,330,322,1217,348,591,318,1212,322,1401,1214,1213,341,318,1213,409,1213,318,350,1213,318,318,318,1402,1216,318,354,318,404,318,359,1214,1215,370,318,1215,318,318,370,379,397,351,318,318,1215,318,748,318,1212,1216,591,318,1213,318,318,318,359,332,1212,318,553,1218,470,318,367,322,341,1264,325,341,318,1213,1213,398,318,318,364,1231],"2025-10-08","2.65","4.64",[1404,1212,1213,1214,1218,1217,390,1212,318,1216,1264,1214,1212,1213,1216,318,318,1215,318,318,1212,383,341,1214,466,1213,357,354,1217,318,318,318,370,1212,1213,318,1213,322,341,432,1405,318,1216,1214,412,322,1217,1212,318,318,1212,325,1214,318,470,359,1213,318,322,432,318,1217,318,364,342,345,318,318,318,318,344,318,512,318,330,322,1217,348,591,318,1212,322,818,318,322,341,318,1213,409,1213,318,350,318,376,318,318,866,432,318,354,318,353,318,318,1214,1215,370,318,1215,318,318,370,447,397,404,318,318,1215,341,689,318,318,1212,591,318,1213,318,318,318,359,332,318,318,553,1218,470,318,367,322,341,318,325,341,318,364,1213,398,318,318,373,318],"2025-10-07","5.45",[1407,1212,1213,1214,318,1215,390,1212,318,1216,1231,1214,1212,1213,1216,373,318,1215,318,318,1212,383,341,318,397,318,357,383,1217,1216,318,397,370,1212,1213,1215,1212,322,341,341,318,318,1216,359,398,1212,1217,1212,318,318,1212,325,1214,1217,470,318,591,318,322,432,341,318,318,318,342,345,341,318,318,318,344,318,318,318,330,364,318,348,591,318,1212,322,1019,1214,322,1216,318,591,409,383,318,350,1213,318,318,318,903,432,318,354,318,351,318,359,1214,1215,370,318,318,318,318,370,379,397,370,318,318,1215,341,658,318,1212,1216,591,591,1213,318,318,318,359,332,1212,318,553,1218,322,318,367,322,341,1264,325,341,318,364,1213,398,318,318,373,318],"2025-10-06",[1409,1212,1213,1214,1218,1215,330,318,318,1216,1231,1214,342,1213,1216,373,318,1215,325,318,1212,318,341,1212,466,1342,357,383,1217,1216,318,397,370,1212,1213,1215,1212,322,318,1213,318,318,341,409,398,1212,1217,1212,318,318,1212,325,1214,318,322,318,409,318,1212,432,318,318,318,364,729,1213,318,318,318,318,398,1215,1219,318,330,364,318,348,591,318,1212,322,1410,1214,322,1216,318,409,409,318,318,350,318,318,318,318,409,432,318,354,1214,318,318,359,1214,1215,370,318,318,318,318,370,447,397,344,318,318,1215,341,509,333,1212,1216,591,1213,364,318,318,318,359,332,318,318,553,318,354,318,367,322,341,1264,325,341,318,325,1213,398,318,318,373,1231],"2025-10-05","1.87",[1412,1212,1213,1214,1218,1215,330,1212,318,341,348,318,342,1213,318,373,318,1215,318,318,1212,318,354,1212,563,1042,357,383,1217,1216,318,397,404,1212,1213,318,1212,322,341,1213,318,322,341,409,398,1213,1217,1212,403,318,1212,325,318,1217,322,397,409,318,341,432,318,318,318,364,1212,1213,318,318,318,318,398,318,318,318,330,364,1218,375,591,318,1212,322,509,318,322,1216,318,1213,409,383,318,350,322,318,318,318,1413,432,318,354,1214,353,318,359,1214,1215,370,318,318,318,318,370,379,397,344,318,318,1215,341,721,368,1212,1216,591,342,1213,318,318,318,359,332,1212,318,748,318,470,318,367,322,1215,479,325,341,318,325,1212,398,318,318,364,318],"2025-10-04","4.84",[1415,1212,1213,1214,318,385,330,1212,318,341,348,318,342,1213,1216,373,318,1215,318,318,1212,318,354,1212,563,798,357,354,1217,1216,318,397,351,1212,1213,318,1212,322,341,341,1405,322,341,409,1216,1213,1217,1212,403,318,1212,325,1214,1217,354,466,409,318,1216,432,341,1217,631,364,1212,1213,356,318,318,318,398,318,318,318,330,364,1218,375,591,318,1212,322,1035,1214,322,1216,318,1213,409,325,318,350,318,318,318,1213,1213,1215,318,354,1214,318,318,359,1214,318,370,318,318,318,318,370,367,397,370,318,318,1215,341,684,351,1212,1216,591,343,1213,318,318,318,359,332,1212,318,748,1218,354,318,367,322,1215,479,325,341,318,325,1212,398,318,318,364,1231],"2025-10-03",[1417,1212,1213,1214,1218,1215,330,1212,318,341,348,1214,342,687,1216,318,318,1215,325,318,1212,383,354,318,466,575,357,354,1217,1216,318,397,318,1212,1213,1215,1212,322,341,1213,318,322,341,345,1216,357,1217,1212,403,318,1212,325,318,1217,354,318,409,318,432,318,318,1217,1214,364,1212,345,364,318,318,318,398,318,318,318,330,373,1218,375,591,318,1212,322,446,1214,322,1216,318,364,409,318,318,350,354,432,318,318,837,1215,318,354,318,353,318,359,1214,1215,318,318,318,318,318,370,447,397,370,318,318,1215,341,826,1215,1212,1216,591,318,591,318,318,318,359,332,318,318,748,1218,322,318,367,322,1215,479,325,341,318,325,1212,398,318,318,364,1231],"2025-10-02",[1419,1212,318,1214,1218,1215,330,1212,318,1216,1217,1213,407,687,1216,318,318,1215,325,318,1212,383,354,1212,466,575,357,354,1217,1216,318,1213,404,1212,1213,318,1212,322,341,1216,1405,322,341,345,1216,357,1217,1212,403,318,1212,325,1214,1217,354,466,409,318,1215,432,318,1217,1214,364,1212,345,364,1215,318,318,398,318,1219,318,330,373,369,375,591,318,1212,322,452,1214,322,1216,318,1213,409,325,318,350,318,318,318,318,1074,1216,318,354,318,351,318,359,1214,318,370,318,318,318,318,370,379,397,370,318,363,1215,341,1359,411,1212,1216,591,407,591,318,318,318,359,332,318,318,748,1218,343,318,367,322,1215,479,325,341,318,364,1213,351,318,318,364,1231],"2025-10-01",[1421,1212,1213,1214,318,385,330,1212,318,1216,1217,1213,407,687,1216,318,318,1215,356,318,1212,383,354,1212,397,1422,357,354,1217,1216,318,1213,370,1212,1213,1215,325,322,341,1216,1405,322,341,345,1216,357,1217,1212,403,318,1212,325,1214,1217,322,318,591,553,370,432,318,1217,1214,364,1212,345,318,1215,403,341,398,318,318,1218,330,383,1217,375,591,1213,1212,322,378,1214,322,1216,1218,364,409,1213,1216,359,325,367,568,318,1413,432,318,383,1214,318,318,359,1214,1215,370,318,1217,318,318,370,367,397,370,318,363,1215,341,721,476,1212,1216,591,407,1213,318,318,318,359,332,1212,318,748,1218,373,318,367,322,1215,479,325,341,397,364,1213,370,318,318,364,1231],"2025-09-30","5.88",[1424,1212,1213,1214,1218,447,330,1212,318,1216,1217,1212,342,687,1216,373,318,1215,356,318,1212,383,322,1212,409,1212,1242,354,1217,1216,1216,1213,370,354,1213,1215,1213,322,341,1216,373,322,341,354,1216,357,1217,1212,403,318,1212,325,1214,1217,322,318,591,568,353,432,318,318,1214,373,383,345,318,1215,318,341,398,1215,318,1218,367,354,358,375,591,364,1212,322,361,318,322,1216,1218,364,409,1213,318,359,322,318,1214,318,881,432,318,1212,1214,353,318,1214,1214,1215,370,318,1217,318,318,370,379,397,344,318,318,1215,341,489,353,1212,1216,591,343,1213,318,318,1218,359,332,1212,318,748,1218,373,318,367,322,1215,1264,332,341,397,325,1212,404,318,318,364,1231],"2025-09-29",[1426,1212,591,1214,1218,1215,330,1212,318,1216,1217,1212,407,687,1216,373,318,1215,318,318,1212,383,322,1212,451,1422,357,354,1217,1216,318,1213,370,354,1213,318,1213,322,341,341,1405,322,341,1212,1216,357,1217,1212,318,332,1212,325,1214,1217,322,318,409,1214,1216,432,318,318,1214,373,354,1213,318,318,357,341,398,318,1219,318,367,354,1218,375,591,364,1216,322,748,318,322,1216,1218,325,466,1213,1216,350,373,367,318,318,881,318,318,1212,1214,404,318,1214,1214,318,318,318,1217,318,318,370,447,318,349,318,363,1215,341,509,349,1212,1216,591,356,364,318,318,339,359,332,318,318,748,1218,373,318,367,322,1215,479,332,341,397,325,1212,404,318,318,364,1231],"2025-09-28",[1428,1212,591,1212,318,1215,330,318,318,341,1217,1212,376,687,1216,318,318,1215,318,318,1212,383,322,1212,591,1422,357,407,1217,1216,318,1213,1215,354,1213,318,1213,322,341,398,318,322,341,1212,1216,604,1217,1212,403,318,1212,1213,1214,318,470,318,409,318,341,432,341,1218,318,373,354,1213,318,318,318,318,398,318,1219,318,367,383,1218,375,591,318,1216,322,467,318,322,1216,318,364,409,1213,318,350,364,367,318,318,874,432,318,1212,1214,353,318,1214,1214,1215,370,318,318,318,318,370,379,397,1215,318,318,1215,341,799,1217,1212,1216,591,356,1213,318,318,339,359,332,318,318,748,1218,373,318,367,322,1215,1264,332,356,318,364,325,404,318,318,364,318],"2025-09-27",[1430,1212,591,1212,1218,1215,330,1212,318,1216,318,1212,332,687,1216,318,318,1215,318,318,1212,383,322,1212,596,1422,357,407,1217,1216,318,1213,1215,354,1213,318,1213,322,341,376,1405,322,1212,1212,1216,604,1217,1212,403,318,1212,1213,1214,1217,470,318,409,318,1212,432,318,1218,1214,373,354,1213,563,1215,318,341,398,318,318,1218,367,354,348,375,591,364,1216,322,318,1214,322,1216,1218,1213,409,1213,1216,350,1213,367,568,318,1431,432,318,1212,1214,351,318,1214,1214,1215,370,318,1217,318,318,370,318,397,1215,318,363,1216,341,878,635,1212,1216,591,1216,364,318,318,339,359,332,1212,318,657,1218,345,318,367,322,1215,1264,332,356,397,364,325,404,318,318,364,318],"2025-09-26","4.73",[1433,1212,591,318,318,318,330,318,318,318,318,318,332,318,318,373,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1215,354,318,318,1213,318,318,1216,318,318,318,318,318,318,1217,318,318,318,318,318,318,318,318,318,318,318,1212,432,318,318,318,318,354,364,318,1215,318,318,318,1218,318,318,318,318,318,375,318,364,1216,322,318,318,318,1216,318,318,318,318,351,350,1213,318,318,318,895,318,318,318,318,318,318,318,318,1215,318,318,318,318,318,318,318,318,318,318,318,318,341,318,408,1212,318,591,318,318,318,318,318,318,318,1212,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,364,318],"2025-09-25",[1435,1212,591,1212,318,1217,330,1212,318,1216,1217,1212,1212,687,1216,318,318,1217,318,318,1212,383,1212,1212,364,1422,357,1212,1217,1216,1217,1213,1215,354,1213,318,1213,322,341,1216,373,322,318,383,1216,604,1217,407,403,318,1212,1213,1214,1217,354,1213,591,359,341,556,318,1218,1214,373,800,364,1213,1215,318,341,398,1218,1219,1217,367,1212,1217,375,591,318,1216,322,318,1214,322,1216,1218,591,409,364,351,631,1212,367,568,318,1090,432,318,1212,1214,1216,318,631,1214,1215,370,318,1217,318,318,370,367,397,349,318,363,1215,341,540,344,1212,1216,591,1212,1213,318,318,318,359,332,1212,318,657,1218,409,318,367,322,1215,1264,332,356,397,364,325,404,318,318,364,1231],"2025-09-24",[1437,1212,591,1212,318,1215,330,1212,318,341,1217,318,1212,1213,1216,318,318,1217,318,318,1212,383,1212,1212,373,1422,357,407,1217,1216,1217,1213,1215,354,1213,1216,1213,354,341,322,994,322,1212,383,1216,604,1217,1216,403,318,1212,1213,318,1217,409,318,325,397,1212,556,341,1218,1214,373,800,1213,318,1215,403,341,398,318,1219,1217,447,383,1217,375,591,1213,1216,322,318,318,1212,1216,1218,591,409,364,1216,434,1212,367,568,318,989,432,318,1212,1214,1216,318,631,1214,1215,370,318,1218,318,318,370,447,397,1215,318,363,318,318,622,447,1212,1216,591,1212,364,318,318,339,359,332,1212,318,657,1218,466,318,367,322,1215,1264,397,356,397,325,1213,351,318,318,364,1231],"2025-09-23",[1439,1212,591,1212,1218,1215,330,1212,318,341,1217,1212,354,1213,1216,318,318,1217,318,318,1212,383,1212,1212,364,1422,357,407,1217,1216,1217,1213,1215,354,1213,318,1213,354,341,322,480,322,1212,1212,1216,357,1217,1212,748,318,1212,1213,1214,1217,409,318,325,409,1212,556,341,1218,1214,345,800,1213,409,1215,318,341,398,1218,318,1217,447,322,447,375,591,1213,1216,322,318,318,1212,1216,1218,1213,409,318,1216,563,318,367,318,318,861,432,318,354,1214,1216,318,1214,1214,1215,370,318,1218,318,318,370,367,397,1215,318,345,318,341,878,1215,1212,1216,591,373,325,318,318,339,359,332,1212,318,657,1218,397,318,367,1212,432,479,397,412,1214,325,1213,351,318,318,364,1231],"2025-09-22",[1441,1212,1213,1212,318,1215,330,1212,318,318,1217,1216,322,687,1216,373,318,1217,318,318,1212,1212,1212,1212,345,1422,1214,1212,1217,318,318,1216,1215,354,1213,318,1213,354,341,397,318,318,1212,1212,1216,960,318,1212,748,318,1212,318,1214,1217,397,1213,1213,318,341,556,1212,318,1214,345,1212,1213,318,318,318,318,398,318,1298,318,447,322,447,375,591,318,1216,322,318,318,1212,1216,318,1213,409,325,318,563,318,367,318,318,1011,432,318,354,1214,1216,318,1214,1214,318,370,318,318,318,318,370,447,397,344,318,318,318,341,467,351,318,1216,591,318,1213,318,318,318,1242,332,1212,318,657,1218,892,318,367,1212,432,479,325,398,318,325,409,351,318,318,1213,318],"2025-09-21",[1443,341,1213,1212,1218,1215,330,1212,318,341,348,1216,322,679,1216,318,318,1217,370,318,1212,1212,1212,1212,345,1422,1214,1212,1217,1216,318,1216,1215,318,1213,318,1213,354,424,397,322,322,1212,1212,1216,960,1217,1212,748,318,1212,1212,1214,1217,397,318,1213,318,341,556,1212,1218,318,345,1212,345,318,318,318,318,398,318,318,318,447,322,1217,375,591,318,1216,318,318,318,1212,1216,318,1213,591,325,318,563,364,318,318,318,1444,432,318,1212,318,408,318,1214,1214,1215,370,318,318,318,318,370,379,397,344,318,363,1215,341,696,635,1212,1216,591,364,1213,318,318,339,1242,332,318,318,657,1218,397,318,367,1212,367,479,325,1216,318,325,409,351,318,318,1213,318],"2025-09-20","4.68",[1446,432,1213,1212,318,447,330,1212,318,341,1217,1216,325,679,1216,318,318,1217,318,318,1212,1212,341,318,596,318,357,407,1217,1215,1217,1216,1215,354,1213,318,1213,354,424,397,480,322,356,1212,1216,960,1217,1212,434,318,1212,1212,1214,1217,1213,1213,1213,318,356,556,318,1218,1214,345,1212,345,466,1215,318,1216,398,318,318,1217,447,322,1217,375,591,1213,1216,318,318,318,1212,1216,1218,1213,409,325,1216,563,325,318,318,354,854,432,318,383,1214,318,318,631,1214,1215,358,318,1218,318,318,370,379,397,370,318,363,1215,341,669,344,432,1216,591,325,1213,318,318,339,1214,332,318,318,657,1218,345,318,367,1212,556,1264,332,1216,466,364,1212,351,318,318,373,1218],"2025-09-18",[1448,1215,1213,1212,1218,318,330,1212,318,341,1217,1216,322,318,1216,318,318,1217,318,318,1212,318,318,1212,591,318,357,318,1217,1215,1217,1216,1215,354,1213,1216,1213,354,424,397,480,322,356,1212,318,318,318,356,434,318,318,1212,1214,1217,318,1213,1213,318,318,556,318,1218,318,345,1212,1213,466,1215,318,1216,398,1215,1298,1215,367,318,1217,375,591,1213,1216,318,318,409,1212,1216,1218,1213,591,354,318,318,318,318,1214,318,380,432,318,1212,1214,318,318,631,1214,1215,358,318,1218,318,318,318,447,318,344,318,318,1215,341,878,1216,318,1216,591,364,1213,318,318,339,1214,332,1212,318,604,1218,318,318,367,1212,556,479,332,1216,466,318,318,351,318,318,373,1218],"2025-09-17",[1450,367,1213,1212,1218,1215,330,1212,318,341,1217,1216,325,679,1216,318,318,1217,318,318,1212,1212,341,1212,596,1451,357,1212,1217,1215,1217,1216,1215,354,1213,1216,1213,354,318,397,322,322,356,354,1216,631,1217,356,434,318,1212,1212,1214,1217,470,318,1213,318,356,556,1212,1218,1214,345,699,1213,466,1215,434,1216,398,1215,1298,1215,367,1213,348,375,591,364,1216,318,318,409,1216,1216,1218,1213,409,354,1216,563,322,367,1214,318,1087,432,318,1212,1214,1216,318,631,1214,1215,358,318,318,318,318,370,379,325,1215,318,363,1215,341,1039,349,432,1216,591,325,364,318,318,339,1214,332,1212,318,604,1218,563,318,367,1212,556,479,332,408,397,364,1213,351,318,318,373,1218],"2025-09-16","6.28",[1453,367,364,1212,318,1215,330,1212,318,1216,330,1216,325,679,1216,373,318,1217,370,318,1212,318,341,318,591,1451,357,1212,1217,1215,1217,1216,1215,322,1213,1216,1213,354,424,397,499,322,356,364,1216,631,1217,407,434,318,1212,1212,1214,1217,470,318,1213,318,356,556,341,318,1214,364,699,1213,466,1215,318,1216,398,1215,318,1215,367,1213,1217,375,591,364,1216,318,318,409,1216,1216,1218,364,591,354,398,409,354,318,1214,318,318,432,318,1212,1214,1216,318,1214,1214,1215,318,318,1218,318,318,370,367,325,349,318,363,1215,341,545,375,432,318,591,322,1213,318,318,339,1214,332,1212,318,604,1218,563,318,367,432,556,479,332,351,397,364,1212,1216,318,318,373,1218],"2025-09-15",[1455,367,364,1212,1218,1215,330,318,318,318,330,1216,354,679,1216,373,318,1217,318,318,1212,318,318,1212,596,598,357,407,1217,1215,318,1216,318,322,1213,318,1213,354,424,397,341,318,356,591,1216,631,1217,407,318,318,1212,1212,1214,367,354,318,409,318,356,556,341,318,1214,364,383,596,318,318,318,318,398,318,318,318,367,1213,369,375,591,318,1216,318,318,318,1216,1216,318,1213,364,354,318,409,318,367,318,318,1070,432,318,383,318,1216,318,1214,1214,318,358,318,318,318,318,370,379,325,385,318,318,1215,1216,389,447,318,1215,591,1212,1213,318,318,318,1214,332,318,318,604,1218,466,318,367,432,398,479,332,353,318,325,1213,351,318,318,373,318],"2025-09-14",[1457,367,364,1212,1218,385,330,318,318,1216,330,1216,354,679,1216,318,318,1217,318,318,1212,318,356,1212,591,598,357,407,1217,1215,318,1216,318,322,1213,318,1213,354,424,397,341,322,356,591,1216,1214,1217,407,434,318,318,1212,1214,1216,354,1213,409,318,376,556,1212,1218,318,364,1212,1213,318,318,318,318,398,318,318,318,367,322,1218,375,591,364,1216,318,318,409,407,1216,318,1213,364,383,318,409,1212,367,318,318,1458,432,318,383,1214,408,318,1214,359,1215,358,318,318,318,318,370,330,325,447,318,363,1215,341,637,404,318,1215,591,318,364,318,318,339,1214,332,318,318,604,1218,397,318,367,432,398,479,332,351,318,325,1213,351,318,318,373,1218],"2025-09-13","4.93",[1460,318,318,318,318,318,330,318,318,318,318,318,318,318,1216,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1213,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1212,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1215,318,318,591,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318],"2025-09-12",[1462,367,364,1212,1218,385,330,1212,318,341,1217,1216,354,679,1216,318,318,1217,318,318,1212,1212,356,1212,591,598,357,1212,1217,1215,1217,1216,1215,1213,1213,318,1213,354,424,1212,499,322,1216,1213,1216,397,1217,407,434,318,1212,1212,1214,1216,322,1213,466,318,1212,353,1212,1218,1214,364,1212,1213,1213,1215,318,1216,398,318,318,1215,367,322,348,375,591,364,1216,318,318,1213,407,1216,1218,591,364,383,1216,409,466,367,1214,318,345,432,318,407,1214,408,318,1214,466,1215,358,318,1218,318,318,370,447,397,447,318,333,1215,412,637,330,432,1215,591,383,325,318,318,339,1214,332,1212,318,604,1218,434,318,367,432,398,479,332,351,591,364,1213,1216,318,318,373,318],"2025-09-11",[1464,367,1213,1212,1218,1215,330,1212,318,341,318,1216,354,679,1216,318,318,1217,370,318,1216,1212,356,1212,596,598,357,407,1217,1215,318,1216,1215,318,1213,1216,1213,354,424,1212,499,318,1216,1213,1216,397,1217,407,434,318,1212,1212,1214,1216,322,318,466,1214,1212,353,322,1218,1214,364,354,1214,1213,1215,318,1216,398,1215,318,1218,330,1212,1217,375,591,364,1216,318,318,318,407,1216,1218,409,409,318,318,350,318,318,1214,354,1465,432,318,1212,1214,351,318,1214,466,1215,358,318,1218,318,318,370,379,397,447,318,476,1215,412,772,349,432,1215,591,383,383,318,318,318,1214,332,1212,318,604,1218,596,318,367,432,398,479,332,351,591,325,1212,1216,318,318,383,318],"2025-09-10","5.01",[1467,367,1213,332,318,1215,330,318,318,341,1217,1216,470,679,1216,373,318,1217,370,318,1216,341,332,1212,591,598,357,407,1217,1215,318,1216,1215,1213,1213,1218,1213,354,424,1212,1216,407,1216,1213,1216,397,1217,407,434,318,1212,1212,1214,1215,341,318,409,318,376,349,318,1218,1214,364,470,1214,1213,1215,322,1216,398,1215,318,1218,330,1212,375,375,591,364,1216,318,318,1213,1212,1216,1218,591,409,383,318,350,397,367,1214,318,534,432,318,1212,1214,353,318,631,466,1215,358,318,1218,318,318,370,447,397,330,318,333,318,412,696,370,432,1215,591,383,354,318,318,1218,1214,332,1212,318,604,1218,1213,318,367,432,398,1264,332,351,591,354,1213,1216,318,318,383,318],"2025-09-09",[1469,368,1213,332,1218,1215,330,1212,318,341,1217,1216,383,679,1216,318,318,1217,318,318,1216,341,332,1212,596,598,357,1212,1217,1215,1217,1216,1215,364,1212,1218,1213,354,424,1212,432,407,1216,1213,1216,397,1217,407,434,318,1212,318,1214,1217,341,318,409,1214,356,349,354,1218,1214,325,470,1214,1213,1215,318,1216,398,1215,512,1218,330,1212,1218,348,591,364,1216,318,318,318,1212,1216,1218,1213,364,1212,318,563,466,318,1214,318,1470,432,318,1212,1214,351,318,631,466,1215,358,318,1218,318,318,370,379,397,330,1218,333,1215,398,1012,385,432,1215,591,322,354,318,397,365,1214,356,1212,318,604,1218,591,318,367,432,398,1264,1212,351,591,325,1213,1216,318,318,383,318],"2025-09-08","5.09",[1472,368,1213,1212,1218,370,330,1212,318,318,1217,318,470,679,1216,318,318,330,370,318,344,341,332,1212,1213,598,359,1212,1217,318,318,1216,1215,354,1212,318,1212,318,424,1212,1473,318,1216,409,1216,1214,318,356,434,318,1212,1213,1214,318,332,1213,1213,318,1216,349,318,1218,1214,325,343,563,318,318,318,318,398,318,318,318,330,383,377,348,591,364,1216,318,318,1213,1212,1216,318,591,1213,1212,318,563,318,367,318,318,854,1215,318,356,318,408,318,1214,466,1215,358,318,318,318,318,370,330,397,1217,318,318,1215,412,689,1217,318,1215,318,318,354,318,397,318,318,356,318,318,604,1218,596,318,367,432,398,318,1216,408,591,364,1212,356,318,318,354,1218],"2025-09-07","7.65",[1475,368,1213,1212,318,1215,330,1212,318,341,1217,1216,470,679,1216,318,318,330,370,318,1215,341,332,318,345,598,359,356,1217,1215,318,1216,318,318,318,1218,1212,318,424,1212,1473,407,1216,409,1216,1214,1217,356,318,318,1212,1213,318,1217,556,318,325,318,1216,349,354,318,318,325,343,563,318,318,1213,318,318,1215,512,1218,330,1212,377,348,591,364,1216,318,318,318,1212,1216,318,409,325,1212,318,563,397,367,318,1213,1476,432,318,398,1214,351,318,1214,466,1215,358,318,318,318,318,370,379,397,1217,318,342,318,412,696,344,432,318,591,318,325,318,397,1218,1214,356,1212,318,604,1218,345,318,367,432,398,1264,1216,408,318,364,1213,356,318,318,354,318],"2025-09-06","5.16",[1478,1215,1213,1212,1218,1215,1217,1212,318,1216,1217,1216,470,679,1216,318,318,330,318,318,1215,341,332,318,1213,598,359,356,1217,1215,1217,1216,1215,354,1212,1218,1212,318,424,1212,1473,407,1216,409,398,1214,1217,356,434,318,1212,1213,1214,1217,556,318,325,318,1216,349,318,1218,1214,325,343,563,1213,1215,318,1216,1216,318,318,1218,330,383,1218,348,591,364,1216,318,318,1213,1212,1216,1218,409,364,1212,318,563,409,318,1214,1213,345,432,318,356,357,351,318,1214,466,1215,358,1214,1218,318,318,370,330,397,330,318,342,318,351,1039,351,432,1215,318,364,364,318,397,1218,1214,356,318,318,604,1218,364,318,367,432,398,479,1216,1216,591,1213,409,356,318,318,354,318],"2025-09-05",[1480,432,364,1212,1218,1215,1217,318,318,1216,1217,1216,470,679,1216,318,318,330,370,318,1215,341,341,1212,345,598,359,356,1217,1215,1217,1216,1215,325,1212,318,1212,318,318,1212,432,407,1212,359,398,1214,1217,356,434,318,1212,1212,1214,1218,432,318,364,318,1216,349,318,1218,1214,325,343,1214,1213,1215,318,1216,1216,1215,512,1218,330,1212,1218,348,591,318,1216,318,318,1213,1212,1216,1218,591,325,1212,318,563,409,318,1214,318,1018,432,318,356,318,353,318,1214,466,1215,358,318,1218,318,318,318,379,397,330,318,342,1215,409,427,635,432,1215,591,596,1213,318,397,1218,1214,356,318,318,604,1218,1213,318,367,432,398,479,1216,408,591,1213,1213,356,318,318,354,1218],"2025-09-04",[1482,432,364,1212,318,1215,1217,1212,318,1216,1217,1216,383,679,1216,318,318,330,318,318,1215,341,341,318,345,1451,568,1212,1217,1215,1217,1216,1215,354,1212,1218,332,318,424,1212,432,318,1212,409,398,1214,1217,356,434,318,1212,1212,1214,1218,432,318,364,318,1216,349,318,1218,1214,325,343,1214,1213,1215,318,1216,1216,318,512,1218,349,1212,1218,348,591,364,1216,318,318,1213,1212,1216,1218,1213,1213,398,356,563,409,367,1214,354,1022,432,318,356,357,351,318,1214,466,1215,358,318,1218,318,318,370,330,397,447,1218,318,318,1216,811,447,432,1215,318,596,591,318,397,318,1214,356,1213,318,604,1218,580,318,367,432,398,479,1216,408,591,1213,409,356,318,318,354,1218],"2025-09-03",[1484,432,364,1212,1218,1215,1217,1212,318,1216,1217,1216,470,679,1216,318,318,330,370,318,1215,341,341,1212,1213,1451,568,1212,1218,1215,1217,1216,1215,1213,1212,1218,1212,318,424,322,432,318,1212,1213,398,1214,1217,356,434,318,1212,1212,1214,1218,353,318,325,1213,432,349,318,318,1214,325,343,1214,1213,1215,318,1216,1216,318,318,1218,349,341,362,348,591,364,1216,318,318,1213,1212,1216,1218,1213,325,1212,356,451,563,367,1214,318,1485,432,318,356,357,408,318,1214,466,1215,358,318,318,318,318,370,411,397,385,318,342,318,351,938,1215,432,1215,364,1213,1213,318,397,1218,1214,356,318,318,568,1218,591,318,367,432,398,1264,1213,351,591,1213,1213,356,318,318,354,1218],"2025-09-02","5.22",[1487,432,364,1212,1218,370,1217,1212,318,341,1217,1216,470,679,1216,318,318,330,318,318,1216,341,341,1212,596,1451,568,1212,1218,1215,1217,1216,1215,1212,1212,318,318,318,424,322,432,407,318,325,356,1214,1231,356,318,318,1212,1212,1214,1218,353,1213,325,1213,1215,349,318,318,1214,373,692,350,1213,1215,318,1216,1216,1215,1231,1218,349,1212,360,348,591,364,1216,318,318,1213,1212,1216,1218,364,318,398,318,451,359,367,1214,318,1476,432,318,356,357,318,318,1214,466,1215,358,318,1218,318,318,370,379,397,385,1218,342,1215,351,767,398,1212,1215,364,1213,325,318,397,318,1214,356,318,318,568,1218,318,318,367,1212,398,1264,1213,353,591,364,1212,356,318,318,1212,1218],"2025-09-01",[1489,432,1213,356,318,1215,1217,1212,318,318,1217,1216,383,679,1216,373,318,1217,1216,318,1216,341,341,1212,1213,1451,568,356,1218,1215,318,1216,1217,332,1212,1218,1212,318,424,322,1216,407,1212,383,356,1214,1231,407,318,318,1212,1212,1214,1218,351,318,1213,318,1215,349,318,318,1214,373,383,359,318,318,318,318,1216,318,318,318,349,1212,377,348,745,318,1216,318,318,1213,1212,1216,318,1213,325,398,318,451,318,367,318,318,833,432,318,356,318,351,318,359,466,1215,358,318,318,318,318,370,447,397,447,318,342,1215,351,878,318,318,1217,325,322,1213,318,397,318,1214,356,318,318,568,1218,1213,318,367,1212,318,1264,1212,404,318,364,1213,356,318,318,1212,318],"2025-08-31",[1491,432,1213,356,1218,1215,1217,1212,318,1216,1217,1216,383,679,1216,318,318,1217,318,318,1216,341,376,1212,345,1451,568,356,1218,1215,318,1216,1217,318,1212,318,318,318,424,1212,318,318,1212,407,356,1214,1231,407,318,318,1212,1212,1214,1218,351,318,1213,318,1215,349,341,1218,1214,373,343,359,318,318,318,318,1216,318,318,1218,349,1212,1231,348,745,318,1216,318,318,318,1212,1216,318,1213,325,398,318,451,563,367,318,318,833,432,318,356,357,353,318,318,466,1215,358,318,318,318,318,370,379,397,447,318,318,1215,351,862,404,1212,1217,325,322,364,318,397,1218,1214,356,318,318,568,1218,397,318,367,1212,398,1264,1212,370,318,364,1213,356,318,318,1212,318],"2025-08-30",[1493,432,1213,356,1218,1215,1217,318,318,341,318,1216,470,679,1216,373,318,1217,318,318,1216,341,376,1212,1213,1451,568,356,1218,1215,1217,1216,1217,332,1212,1218,1213,318,424,1212,1216,407,1212,356,356,1214,318,407,434,318,1212,1212,318,1218,1216,397,1213,1242,1215,349,318,1218,1214,373,383,359,1213,1215,318,1216,1216,318,1231,1218,1215,1212,377,348,591,409,1216,318,318,318,1212,1216,1218,364,354,404,318,451,359,367,1214,318,318,432,318,356,357,351,318,359,466,1215,358,318,1218,318,318,370,447,322,330,318,342,1215,351,489,368,1212,1217,325,345,1213,318,397,1218,1214,356,1213,318,631,1218,409,318,367,1212,398,479,1212,556,591,364,354,356,318,318,1212,318],"2025-08-29",[1495,432,1213,356,318,1215,347,1212,318,432,1216,1216,470,679,1216,318,318,1217,1216,318,1216,341,376,1212,1213,1451,568,356,1218,1215,318,1216,1217,332,1212,1218,1213,318,424,1212,432,318,1212,1216,356,1214,1231,407,318,318,1212,1212,1214,1218,1216,318,332,318,556,349,318,318,1214,373,343,1214,1213,1215,318,1216,432,318,1231,1218,1215,1212,377,348,745,409,1216,318,318,318,1212,1216,1218,364,325,404,351,451,1214,367,1214,318,345,432,318,356,357,408,318,359,409,1215,358,318,1218,318,318,370,379,322,1217,318,342,1215,351,553,318,318,1217,354,596,325,318,397,1218,1213,356,1213,318,631,1218,397,318,367,1212,398,479,1213,344,591,1213,1212,356,318,318,1212,1218],"2025-08-28",[1497,432,1213,1212,1218,1215,347,1212,318,432,318,1216,383,679,1216,318,318,1217,1216,318,1215,341,376,1212,345,1451,568,356,1217,1215,318,1216,348,332,1212,318,1213,318,424,1212,432,407,1212,404,356,1214,1231,407,434,318,1212,1212,1214,1218,432,397,332,318,404,349,318,318,1214,373,342,1214,1213,1215,318,1216,432,1215,1231,1218,1215,1212,1218,379,591,409,1216,318,318,1213,1212,1216,1218,325,325,404,351,596,1214,367,1214,318,833,432,318,1216,357,351,318,591,409,1215,358,318,1218,318,318,370,447,322,1217,318,363,1215,351,696,1212,1212,1217,318,591,325,318,397,1218,1213,356,318,318,631,1218,409,318,367,1212,398,479,1213,635,591,364,1212,356,318,318,1212,1218],"2025-08-27",[1499,432,367,1212,1218,1217,347,1212,318,1215,1217,1264,383,679,1216,373,318,1218,318,318,1215,341,376,1212,364,1451,568,398,1217,411,318,1216,348,356,1212,318,1213,318,424,1212,1215,407,1212,344,356,1214,1231,407,434,318,1212,1212,1214,1218,432,318,398,318,404,349,318,1218,1214,373,407,1214,1213,1215,1212,432,432,1217,1231,1218,1215,322,1218,379,591,409,1216,318,318,1213,1212,1216,1218,354,325,404,351,596,1214,367,1214,318,1500,432,318,1212,357,351,318,591,359,1215,358,1214,318,318,318,370,379,322,330,318,318,1215,351,1388,408,1212,1217,354,1213,318,318,397,1218,1213,356,1213,318,631,1218,409,318,367,1212,398,479,1213,1215,591,364,407,356,318,318,383,1218],"2025-08-26","5.24",[1502,432,367,1212,318,1215,347,1212,318,1215,318,1264,354,679,1216,318,318,1218,318,318,1215,341,332,1212,373,1451,568,398,1217,411,318,1216,348,1212,1212,1218,1213,318,424,1212,367,407,1212,344,356,1214,1264,407,1214,318,1212,1212,1214,1218,556,397,398,1212,370,349,318,1218,1214,322,699,631,1213,1215,318,432,432,1217,1231,1218,1215,322,377,379,591,466,1216,318,318,1213,1212,1216,1218,325,354,404,351,596,1213,318,1214,318,1503,432,318,1212,357,351,318,409,1214,1215,358,318,1218,318,318,370,447,322,330,318,363,1215,351,862,344,1212,1217,354,1213,354,318,397,318,1213,356,1213,318,1214,1218,1504,318,367,341,398,479,1213,476,591,364,1212,356,318,318,1212,1218],"2025-08-25","5.17","4.15",[1506,432,367,1212,1218,1215,347,1212,318,318,1217,1264,354,679,1216,373,318,1218,404,318,404,432,332,1212,325,598,568,356,1217,411,318,1216,348,332,1212,318,1212,318,424,1212,447,318,1212,344,356,1214,1264,356,318,318,1212,1212,1214,318,556,318,926,318,353,349,432,1218,318,322,343,1214,318,318,318,318,432,318,318,318,349,322,1218,379,1213,318,1216,318,318,1213,1212,1216,318,1213,354,1216,318,596,318,367,318,318,1507,370,318,356,357,353,318,409,1214,318,358,318,318,318,318,370,379,322,447,318,318,1215,1216,751,356,318,1217,383,318,354,318,397,318,1213,318,318,318,1214,1218,852,318,367,341,398,1264,1213,349,318,364,356,356,318,318,1212,318],"2025-08-24","5.36",[1509,432,367,1212,1218,318,347,318,318,1215,1217,1264,322,679,1216,318,318,1218,318,318,404,318,332,1212,322,471,568,356,1217,411,318,1216,348,332,1212,318,1212,318,424,1212,447,318,1212,344,356,1214,1264,356,1214,318,1212,1212,1214,1218,370,397,926,318,370,349,318,1218,318,322,354,1214,318,318,1212,318,432,318,1231,1218,349,322,1231,379,745,318,1216,318,318,318,1212,1216,318,364,325,1216,318,596,325,318,318,318,1510,432,318,332,318,318,318,409,1214,1215,358,318,318,318,318,370,367,322,447,318,363,1215,1216,862,407,1212,1217,383,318,354,318,397,318,1213,332,318,318,1214,1218,409,318,367,341,398,1264,1213,349,318,1213,332,356,318,318,1212,318],"2025-08-23","5.21",[1512,344,367,1212,1218,370,347,1212,318,1215,1217,1264,322,718,1216,373,318,1218,404,318,404,432,332,1212,325,471,568,356,1218,411,1217,1216,348,332,1212,318,1212,318,424,1212,447,318,1212,404,356,1214,1264,356,318,318,1212,1212,1214,1218,370,397,926,318,370,349,318,1218,1214,322,364,1214,1213,1215,318,432,432,1217,1231,318,349,322,1218,379,591,466,1216,318,318,318,1212,1216,1218,364,325,1216,351,596,364,367,466,318,1042,432,318,1212,1214,404,318,409,1214,1215,358,318,1218,318,318,370,385,322,385,318,333,1215,351,1039,1216,1212,1217,383,1213,383,318,397,1218,1213,332,1213,318,1214,1218,397,318,367,341,367,1264,1213,368,591,364,407,356,318,318,1212,1218],"2025-08-22",[1514,344,1215,1212,1218,1215,347,318,318,1215,1217,1264,322,718,1216,318,318,1218,318,318,404,432,332,1212,325,471,568,398,1218,411,1217,1216,348,1212,1212,1218,1212,318,424,1212,367,318,356,1216,412,1214,1264,356,1214,318,1212,1212,1214,1218,432,318,1216,553,556,349,318,1218,1214,322,591,1214,1213,318,318,432,432,318,1231,1218,349,322,1218,379,354,466,1216,318,318,318,1212,1216,1218,364,325,1216,351,596,373,318,466,318,766,432,318,1212,1214,432,318,409,359,1215,358,318,1218,318,318,370,367,322,385,318,333,318,351,569,385,1212,1217,383,466,354,318,397,1218,1213,332,318,318,1214,1218,466,318,367,341,367,1264,1214,368,397,325,1212,356,318,318,1212,1218],"2025-08-21",[1516,344,1215,1212,1218,370,347,1212,318,367,318,1264,322,718,1216,318,318,1218,404,318,404,432,341,1212,322,598,568,398,1218,411,318,1216,348,332,1212,1218,318,318,1216,1212,318,407,356,1216,412,1214,1264,356,1214,318,1212,1212,1214,1218,432,318,1216,318,404,349,318,1218,1214,322,345,631,1213,1215,318,432,432,1217,318,1218,349,322,1218,379,383,466,1216,318,318,318,1212,1216,1218,364,354,1216,351,596,1213,367,466,1213,1042,432,318,332,1214,404,318,591,591,1215,358,318,318,318,318,370,368,322,447,318,333,1215,351,701,344,1212,1217,383,466,383,318,397,1218,1213,356,318,318,1214,1218,563,318,367,341,332,1264,1213,367,397,364,1216,318,318,318,1212,1218],"2025-08-20",[1518,344,1215,356,1218,1215,347,1212,318,367,1217,1264,325,718,1216,373,318,1218,404,318,404,432,341,1212,325,598,466,356,1218,411,1217,1216,348,332,1212,1218,1212,318,1216,341,367,407,356,1216,356,1214,1264,356,1214,318,1212,1216,1214,1218,407,397,356,553,432,349,432,1218,1213,322,1213,631,1213,1215,322,432,432,1217,318,1218,349,322,377,379,383,354,1216,318,318,318,1212,1216,1218,1213,325,1216,351,596,409,318,466,318,807,432,318,1212,1214,432,318,591,591,1215,318,318,1264,318,318,370,367,322,447,1218,333,1215,351,913,353,1212,1217,383,350,1212,318,397,318,1213,356,318,318,1214,1218,325,318,367,341,332,1264,1213,367,397,1213,1212,356,318,318,1212,318],"2025-08-19",[1520,344,1215,356,1218,1215,347,1212,318,1215,1217,1264,325,998,1216,318,318,1218,404,318,432,432,341,1212,322,598,466,356,1218,411,318,1216,348,332,1212,318,1212,318,1216,341,318,318,356,1216,356,1214,1264,356,591,318,356,1216,1214,1218,407,318,356,318,1215,349,318,1218,397,325,345,631,1213,1215,318,432,432,1217,1231,1218,349,1212,1218,379,383,354,1216,318,318,318,1212,1216,318,1213,354,1216,351,596,591,367,466,318,322,432,318,1212,1214,370,318,364,591,1215,358,318,1264,318,318,370,447,322,330,318,333,318,432,456,476,1212,1217,383,409,383,318,397,1218,1213,356,1213,318,1214,1218,591,318,367,341,332,1264,631,367,397,1213,318,356,318,318,1212,1218],"2025-08-18",[1522,344,349,1213,1218,447,347,1212,318,318,1217,1264,322,679,1216,373,318,1218,318,318,432,432,341,1212,354,598,466,398,1218,1217,318,1216,348,356,1212,318,1213,318,1216,341,367,318,356,356,356,1214,1231,407,318,318,356,1216,1214,318,342,318,1212,318,1215,349,318,1218,318,325,364,359,318,318,318,318,432,318,318,318,368,1216,1218,379,322,318,1216,318,318,318,1212,1216,318,1213,325,351,318,596,318,367,318,318,354,432,318,1212,318,370,318,1213,591,1215,358,318,318,318,318,370,367,322,330,318,333,318,318,318,1217,318,1217,407,1213,1216,318,397,318,364,356,318,318,1214,1218,591,318,367,341,412,1264,325,367,318,1213,318,356,318,318,1212,1218],"2025-08-17",[1524,344,349,1213,1218,1215,347,1212,318,1215,1217,1264,322,679,1216,318,318,1218,354,318,432,432,341,1212,470,1451,466,398,1218,1217,318,1216,348,356,1212,318,1213,318,1216,341,447,318,356,356,356,1214,1231,407,591,318,356,1216,1214,1218,342,397,1212,318,1215,349,432,318,318,325,345,359,318,318,318,318,432,318,318,318,368,322,1231,379,322,318,1216,318,318,318,1212,1216,318,364,325,351,318,596,318,318,318,318,325,432,318,1212,1214,370,318,1213,591,1215,358,318,318,318,318,370,368,322,1217,318,318,1215,432,553,385,1212,1217,407,1213,1216,318,397,318,364,318,318,318,1214,1218,409,318,367,341,412,318,325,367,318,1213,318,356,318,318,1212,318],"2025-08-16",[1526,344,349,1213,1218,1215,347,1212,318,1215,1217,1264,325,679,1216,373,318,1218,318,318,432,432,370,1212,383,1451,466,398,1218,1217,318,1216,348,356,1212,1218,1213,318,1216,341,447,407,356,356,356,1214,1231,407,591,318,356,1216,1214,1218,342,397,1212,847,370,349,432,1218,397,325,373,359,318,1215,318,442,432,1217,318,1218,368,1212,1218,379,383,354,1216,318,318,318,1212,1216,1218,1213,354,351,318,596,318,367,466,318,1067,432,354,1212,1218,432,318,1213,591,1215,358,318,1264,318,318,370,367,322,1217,318,333,1215,432,553,370,1212,1217,407,1213,1216,318,397,1218,364,356,1213,318,359,1218,397,318,367,341,367,479,325,447,1213,1213,318,356,318,318,1212,1218],"2025-08-15",[1528,344,349,1212,1218,1215,347,1212,318,1215,1217,1264,325,679,1216,373,318,1218,318,318,432,432,370,1212,343,1451,466,356,1218,1217,318,1216,348,356,1212,1218,1213,318,1216,341,447,407,1216,407,356,397,1231,407,591,318,356,1216,1214,1218,398,397,356,847,370,349,318,1218,1213,325,322,1214,1213,1215,318,442,432,318,1231,1218,368,1216,1218,379,383,354,1216,318,318,318,1212,1216,1217,1213,325,351,318,596,318,318,466,318,1529,432,318,1212,1218,370,318,1213,591,1215,358,318,318,318,318,370,385,322,330,318,333,1215,367,622,349,1212,1217,407,1213,1216,318,397,1218,364,356,1213,318,318,1218,1213,318,367,341,367,1264,325,447,1213,1213,318,356,318,318,1212,1215],"2025-08-14","5.51",[1531,1215,385,354,1218,1217,347,318,318,367,1217,1264,364,679,1216,318,318,1218,354,318,432,432,370,1212,1212,1451,466,356,1218,1217,1217,1216,348,356,1212,318,1213,318,1216,341,367,407,1216,383,1216,397,1217,407,591,332,356,1216,1214,1218,398,318,356,318,1216,349,318,1218,1213,325,325,1214,318,1215,318,442,432,318,318,1218,368,1216,377,379,383,318,1216,318,318,1212,1212,1216,318,1213,354,351,318,596,318,424,466,318,322,432,318,325,1218,432,318,1213,591,1215,358,318,1264,318,318,370,367,322,330,318,333,1215,367,938,330,1212,1217,318,364,1216,318,397,1218,364,356,1213,318,359,1218,1213,318,367,341,367,1264,325,379,591,1213,318,356,318,318,1212,1215],"2025-08-13",[1533,1215,385,1212,318,1215,347,1212,318,367,1217,1264,591,679,1216,318,318,1218,354,318,432,432,370,1212,343,1451,466,398,1218,1217,318,1216,348,341,1212,1218,1213,318,1216,341,1217,318,1216,407,1216,397,1217,407,318,332,356,1216,318,1218,370,397,1216,318,398,349,318,1218,1213,325,322,434,1213,1215,1216,442,432,1217,1231,1218,368,432,1218,379,383,354,1217,318,318,318,1212,1216,1217,364,354,351,318,397,318,424,318,318,985,432,318,354,1218,404,318,1213,591,1215,358,318,1264,318,318,370,385,322,447,318,333,1215,1215,767,1215,1212,1217,407,322,1216,318,397,1231,364,356,1213,318,359,1218,591,318,367,341,367,479,354,379,591,1213,318,356,318,318,1212,1215],"2025-08-12",[1535,1215,385,1213,1218,1215,347,1212,318,367,1217,1264,591,679,1216,318,318,1218,318,318,432,432,370,1212,1212,407,466,398,1218,1217,1217,1216,348,332,1212,318,1213,318,1216,341,1217,407,1216,407,1216,591,1217,407,318,332,356,1216,1214,1218,370,397,1216,318,351,349,318,1218,1213,373,966,434,364,1215,318,442,432,1217,1231,1218,368,432,1218,379,383,1213,1217,318,318,318,1212,1216,1298,364,325,351,318,451,318,318,466,318,1536,432,318,354,1218,404,318,364,591,1215,331,318,1264,318,318,370,367,341,447,318,333,1215,367,1359,318,1212,1217,318,343,351,318,397,1231,364,356,1213,318,359,1218,596,318,367,1212,347,479,1213,330,591,1213,318,356,318,318,1212,318],"2025-08-11","5.59",[1538,1215,367,1213,318,1215,347,318,318,318,1217,318,409,679,1216,373,318,1218,318,318,332,432,432,1216,343,407,1213,356,1218,1217,318,1216,348,332,1212,318,1213,318,1216,341,512,407,1216,356,1216,1213,1217,356,591,318,356,1216,1214,1218,370,318,1215,318,432,349,318,1218,1213,373,364,434,318,318,318,318,432,318,318,318,368,432,1218,379,480,318,1217,318,318,1212,318,1216,318,325,354,1216,318,451,318,424,318,318,1539,318,318,354,318,432,318,364,591,1215,331,318,318,318,318,370,379,341,330,318,333,318,1215,826,370,318,1217,407,318,1216,318,397,318,364,356,318,318,359,1218,1213,318,367,1212,347,479,370,411,318,1213,318,356,318,318,1212,318],"2025-08-10","5.76",[1541,1215,367,1213,1218,1215,347,318,318,318,1217,1264,409,679,1216,373,318,1218,354,318,332,318,432,1216,1212,407,1213,356,1218,1217,318,1216,348,332,1212,1218,1213,318,1216,341,512,318,1216,1216,1216,1213,1217,351,591,332,1216,1216,1214,1218,447,318,1215,318,432,349,318,1218,318,373,373,1214,318,318,318,442,432,318,1231,318,368,1216,1231,379,480,318,1217,318,318,318,318,1216,318,354,325,1216,318,451,1213,318,318,318,354,432,318,383,1218,404,318,364,591,1215,318,318,318,318,318,370,367,341,447,318,318,1215,432,1542,318,1212,1217,318,318,1216,318,397,318,364,356,318,318,359,1218,345,318,367,1212,1218,479,370,411,591,364,318,356,318,318,1212,1215],"2025-08-09","3.37",[1544,635,367,1213,318,447,339,318,318,1215,318,1264,451,679,1216,318,318,1218,354,318,404,432,432,1216,343,407,1213,356,1218,1217,318,1216,348,318,1212,1218,1213,318,1216,341,512,318,1216,404,1216,1213,1217,351,318,318,1216,1216,1214,1218,447,397,1215,318,1215,349,318,1218,1213,373,364,1214,318,318,318,442,344,318,1231,1218,1215,1216,1218,379,383,1213,1217,318,318,1212,1212,1216,1298,325,325,1216,318,451,364,318,409,318,318,432,318,1212,1218,432,318,364,591,1215,331,318,318,318,318,370,368,341,447,318,333,1215,1215,676,556,1212,318,407,1212,1216,318,318,1231,364,356,1214,318,359,1218,364,318,367,1212,1218,479,370,1217,591,1213,318,1216,318,318,1212,1215],"2025-08-08",[1546,635,385,1213,318,1215,339,1212,318,1215,1217,1264,451,679,1216,373,318,1218,354,318,404,432,432,1216,1212,407,1213,398,1231,1217,318,1216,348,332,1212,318,1213,318,432,341,1217,407,1216,344,1216,1213,1218,351,591,318,1216,1216,1214,1218,367,318,1215,553,404,349,318,1218,1213,373,345,1214,1213,1215,318,442,344,1218,318,1218,1215,407,1218,379,383,1213,1217,318,318,318,1212,1216,1298,325,354,1216,351,345,373,424,409,318,679,432,318,354,1218,370,318,364,591,1215,331,318,1231,318,318,370,367,341,330,318,333,1215,1215,1547,1216,1212,1217,407,1212,1216,318,397,1231,1213,356,1214,318,359,1218,745,318,367,1212,367,479,370,333,1213,1213,318,1216,318,318,1212,1215],"2025-08-07","3.35",[1549,635,385,1213,318,1215,339,1212,318,1215,318,1264,409,679,1216,318,318,1218,318,318,404,432,432,1216,343,407,1213,398,1231,1217,1217,1216,348,356,1212,1218,1213,318,432,341,1217,407,1216,1215,1216,1213,1218,344,591,318,1216,1216,1214,1218,367,318,1215,318,404,349,318,1218,1213,373,364,631,1213,1215,318,442,344,1218,1231,1218,1215,407,377,379,1212,1213,1217,318,318,1212,1212,1216,318,354,325,1216,351,345,325,424,409,1216,1550,432,318,354,1218,370,318,364,591,1215,331,1214,318,318,318,370,379,341,330,1218,333,1215,1215,709,344,1212,318,318,1212,1216,318,397,1231,1213,356,1214,318,359,1218,563,318,367,1212,367,479,1217,348,1213,1213,318,1216,318,318,318,318],"2025-08-06","5.66",[1552,1215,385,1213,318,1217,339,318,318,1215,1215,1264,397,679,1216,373,318,1218,354,318,356,432,367,1216,1212,332,1213,356,1231,347,318,1216,348,499,1212,318,1213,318,432,341,512,407,1216,1215,1216,1213,1218,351,591,332,1216,1216,318,1217,412,318,404,318,404,349,318,1218,1213,373,373,631,1213,1215,342,442,344,1218,318,1218,1215,1212,1218,379,1212,1213,1217,318,318,1212,1216,1216,1298,354,354,1216,351,345,364,424,409,1216,985,432,318,325,1218,370,318,1213,591,1215,331,318,1231,318,318,370,367,341,1217,318,333,1215,1215,1039,447,1212,1217,332,1212,1216,318,397,1231,1213,398,318,318,359,1218,1213,318,367,1212,367,1264,1217,348,1213,1213,318,1216,318,318,1212,1215],"2025-08-05",[1554,1215,385,1213,318,1215,339,1212,318,1215,318,1264,397,679,1216,318,318,1218,354,318,356,432,367,1216,343,332,1213,356,1231,347,318,1216,348,341,1212,1218,1215,318,432,341,512,318,1216,1215,1216,1213,1218,356,591,318,1216,1216,1214,1217,412,318,404,318,370,349,318,1218,318,325,966,631,318,1215,318,442,344,1218,318,1218,368,1212,1218,379,1212,1213,1217,318,318,1212,1216,1216,1298,383,354,1216,351,580,373,424,409,318,699,432,318,325,1218,432,318,1213,591,1215,331,318,1231,318,318,1216,447,341,1217,318,333,1216,1215,1359,635,1212,1217,332,1212,1216,318,397,318,1213,398,1214,318,359,1218,596,318,367,1212,341,1264,1217,333,364,1213,318,318,318,318,318,1215],"2025-08-04",[1556,1215,367,1214,318,1215,339,1212,318,318,1217,1264,466,679,1216,318,318,1218,318,318,1216,432,367,1216,383,332,364,356,1231,347,318,1216,348,318,1212,1231,1215,318,367,341,318,407,1216,1215,1216,1213,318,407,318,332,370,1216,1214,1217,356,397,1216,318,1215,349,318,1218,1213,325,373,1214,318,318,318,318,344,318,318,318,368,1212,339,447,1212,318,1217,318,318,318,1216,1216,318,354,354,404,318,580,318,318,318,318,1557,432,318,354,318,432,318,364,591,318,331,318,318,318,318,1216,379,341,348,318,333,1216,1215,545,353,318,1217,404,341,1216,318,397,318,356,398,318,318,359,1218,1213,318,367,1212,341,374,1215,333,318,1212,318,404,318,318,1212,318],"2025-08-03","5.81",[1559,1215,367,1214,318,1215,339,318,318,367,1217,1264,466,679,1216,318,318,1218,318,318,1216,432,367,1216,343,356,364,356,1231,347,318,1216,348,332,1212,1231,1213,318,367,341,318,407,1216,370,1216,1213,1218,407,591,318,1216,1216,318,1217,353,397,1216,318,368,349,318,1218,318,325,364,434,318,318,318,318,344,318,1231,318,368,376,1231,447,1212,318,1217,318,318,1212,1216,1216,318,354,354,404,318,580,364,318,318,318,1560,432,318,354,1218,404,318,318,1213,1215,331,318,318,318,318,1216,367,432,348,318,333,1216,1215,515,1215,1212,1217,404,376,1216,318,397,318,356,398,1214,318,359,1218,364,318,367,1212,341,374,1215,333,318,1212,318,404,318,318,1212,1215],"2025-08-02","6.04",[1562,1215,367,1214,318,1215,339,1212,318,367,318,1264,466,679,1216,318,318,1218,354,318,1216,432,367,1216,1212,356,364,356,1231,347,318,1216,348,332,1212,1231,1213,318,367,341,1217,407,1216,351,1216,1213,1218,1212,591,318,1216,1216,1214,1217,353,318,1216,1563,447,349,318,1218,1213,325,345,434,1213,1215,318,1215,344,318,1231,1218,368,341,505,447,1212,1213,1217,318,318,1212,1216,1216,1564,325,1212,404,318,580,373,424,1213,318,699,432,318,354,1231,432,318,364,1213,1215,331,318,1264,318,318,1216,379,432,1217,1218,333,398,1215,676,348,1212,1217,318,1216,1216,318,397,318,356,398,1214,318,359,1218,325,318,367,1212,341,374,1215,333,1213,1212,318,404,318,318,1212,1215],"2025-08-01","1.6","16.0",[1566,1215,367,1213,318,1217,339,1212,318,367,318,1264,359,679,1216,318,318,1218,354,318,1216,432,385,318,343,471,364,1216,1231,347,318,1216,369,332,1212,318,1213,318,1215,341,512,407,1212,398,1216,322,1218,1212,591,318,1216,1216,1214,1218,351,318,432,318,1217,349,318,318,1213,325,364,434,1213,1215,318,1215,344,1218,1231,1218,368,341,1231,447,1212,1213,1215,318,318,1212,1216,1216,1564,325,1212,404,351,580,364,318,1213,318,1567,432,318,383,1231,432,318,364,1213,1215,331,1214,1264,318,318,1216,367,432,1217,318,363,398,1215,637,385,1212,1218,332,398,447,318,397,1231,356,318,1214,318,359,1218,322,318,367,1212,432,374,1215,348,1213,1212,318,370,318,318,1212,1215],"2025-07-31","5.94",[1569,318,349,1213,318,1217,339,1212,318,367,1217,1264,563,679,1216,373,318,1218,318,318,1216,318,385,1216,383,471,1212,1216,1231,347,1217,1216,348,332,1212,1231,1213,318,367,341,512,318,1212,332,1216,322,1218,407,591,318,1216,1215,1214,318,351,397,432,318,1217,349,318,318,1213,325,672,631,1213,1215,318,1215,344,318,1231,1218,368,341,1231,447,1212,1213,1215,318,318,1212,1216,1216,318,354,354,351,351,345,373,424,1213,318,1570,432,318,1212,1231,432,318,1213,354,1215,331,318,1264,318,318,1216,447,432,348,318,363,398,367,1242,344,1212,1218,318,1216,447,318,397,1231,356,398,1214,318,359,1218,470,318,367,1212,432,374,1215,348,1213,318,318,404,318,318,1212,1215],"2025-07-30","6.06",[1572,1215,349,318,318,1215,339,318,318,1215,1215,1264,563,679,1216,318,318,1218,354,318,1216,432,385,1216,343,471,1212,351,1231,347,318,1216,369,318,1212,1231,1213,318,367,341,347,407,1212,1212,1216,322,1217,356,591,318,1216,1215,1214,1264,1216,397,432,396,1217,349,318,1218,1213,325,373,631,1212,1215,1212,1215,344,318,1231,1218,367,398,337,447,1212,1213,1215,318,318,1212,1216,1216,1564,383,354,351,318,345,1213,318,1213,1214,1573,432,318,1212,1231,404,318,1213,332,1215,331,318,1264,318,318,1216,379,432,348,318,363,398,1215,862,318,1212,1218,318,1216,447,318,397,1231,356,1216,318,318,466,1218,354,318,367,1212,432,1264,1217,375,318,1212,318,404,318,318,1212,1215],"2025-07-29","5.99",[1575,1215,349,1213,318,385,339,1212,318,1215,1215,1264,563,679,1216,318,318,1218,318,318,1216,432,385,1216,383,598,1212,351,1231,347,1217,1216,348,356,1212,318,1215,318,367,341,347,407,1212,354,1216,1212,1217,351,591,318,1216,1215,1214,1264,370,318,432,1214,1217,349,318,1218,1213,373,966,631,318,1215,318,1215,344,1218,1231,1218,367,1212,1231,447,341,1213,1215,318,318,1212,1216,1216,1298,1212,383,351,351,345,1212,424,1213,318,395,432,318,398,1231,353,318,1213,332,1215,331,318,1264,318,318,1216,367,432,369,318,363,1216,1215,709,1217,499,1218,318,1216,447,318,397,542,356,351,318,318,466,1218,364,318,367,412,432,479,1216,369,322,1212,1216,404,318,318,1212,1215],"2025-07-28",[1577,1215,349,1214,318,385,339,318,318,318,1217,1264,466,679,1216,373,318,1218,354,318,1216,432,385,1215,343,598,356,351,1231,1231,318,1216,358,318,1212,1231,1215,318,367,341,1217,318,1212,1212,1216,432,1217,344,318,318,1216,1215,1214,1231,432,318,1215,318,330,349,318,318,318,373,383,359,318,318,318,318,344,318,1231,318,367,1212,1231,447,1216,318,1215,318,318,1212,1216,1216,318,383,383,351,318,345,318,318,318,318,395,432,318,1216,318,351,318,364,332,1215,331,318,318,318,318,1216,368,432,358,318,318,1216,367,938,349,318,1218,404,318,447,318,397,318,356,318,318,318,466,1231,353,318,367,412,432,479,1217,347,318,1212,398,404,318,318,1212,318],"2025-07-27",[1579,1215,349,1214,318,1215,339,318,318,1215,1217,1264,466,718,1216,318,318,1218,354,318,1216,318,367,1215,1212,598,356,351,1231,1231,318,1216,358,1216,1212,1231,1215,318,367,341,1217,407,1212,332,1216,432,1217,344,1214,318,318,1215,1214,1264,432,397,1215,318,1217,349,318,318,1213,373,322,1214,318,318,1212,318,344,318,318,318,367,341,1264,447,1216,318,1215,318,318,318,1216,1216,318,1212,1212,370,318,345,1212,318,318,1216,1580,432,318,1216,1231,408,318,364,332,1215,331,318,1264,318,318,1216,367,432,358,318,318,1216,347,849,404,1216,1218,404,318,447,318,397,542,356,351,1214,318,409,1231,404,318,367,412,432,479,1217,459,318,1212,398,404,318,318,1212,318],"2025-07-26","5.98",[1582,1215,349,1214,318,1215,339,1212,318,1215,1217,1264,397,718,1216,318,318,1218,354,318,1216,432,367,1215,1212,598,356,318,1231,1231,1217,1216,318,1216,1212,318,1215,318,367,341,1217,318,1212,398,1216,432,1217,318,1214,318,1216,1215,1214,1264,432,397,1215,318,1217,349,318,1218,1213,373,354,1214,1213,1215,318,1215,344,1218,1231,1264,367,341,505,447,341,1213,1215,318,318,318,1216,1216,1298,1212,1212,370,318,373,341,318,1213,318,395,432,318,1216,1264,351,318,364,332,1215,331,318,1264,318,318,1216,368,432,390,318,363,1216,1217,705,344,1216,1218,318,1216,447,318,397,542,356,351,1214,318,409,1231,432,318,367,412,432,479,1217,390,322,1212,1216,404,318,318,1212,318],"2025-07-25",[1584,1215,385,1214,318,1215,339,1212,318,367,1217,1264,409,729,1216,318,318,1218,354,318,1216,1218,367,1215,343,407,356,351,1231,1231,318,1231,348,1212,1212,1231,1215,318,367,341,347,407,1212,351,1216,432,1217,344,1214,318,370,1215,1214,1264,1216,397,370,1214,367,349,318,318,318,373,383,1214,1213,1215,318,1215,344,1218,318,1264,1215,1212,1264,379,341,1213,1215,318,318,1212,1216,1216,1298,407,383,370,351,470,407,1214,1213,318,1560,432,318,1216,1264,408,318,364,332,1215,331,318,1264,318,318,1216,367,432,390,318,363,1216,1217,705,447,1216,1218,404,1212,447,318,397,542,359,351,1214,318,409,1231,470,318,367,412,476,479,1217,390,322,1212,356,370,318,318,1212,318],"2025-07-24",[1586,1215,385,466,318,1215,339,1212,318,367,318,1264,409,718,1216,373,318,1218,354,318,1216,1218,367,1215,383,407,356,351,1231,1231,1217,1231,358,332,1212,318,1215,318,367,341,318,407,1212,370,432,432,1217,344,1214,318,370,1215,1214,1264,1216,318,370,1242,1215,367,318,1218,1213,373,480,631,318,1215,318,1215,344,1218,1264,1264,1215,1212,331,379,376,1215,1215,318,318,1212,1216,1216,1564,332,1212,1215,351,470,1212,1214,1213,318,1587,1216,318,351,1264,424,318,383,332,1215,331,318,318,318,318,1216,368,432,1218,318,363,1216,367,1012,1215,1216,1218,318,1212,447,318,397,542,359,351,318,318,409,1231,322,318,367,412,476,479,1217,1218,1213,1212,1216,370,318,318,1212,318],"2025-07-23","6.26",[1589,1215,347,1214,318,1215,339,318,318,1215,1215,1264,451,718,1216,318,318,1218,354,318,1216,1218,367,1215,343,407,356,1216,1264,1231,1217,1231,348,332,1212,1231,1215,318,367,341,1217,407,1212,1215,432,432,1217,344,1214,318,1215,318,1214,1264,379,397,344,318,432,367,318,1218,1213,373,383,631,397,1215,432,1215,344,318,1264,318,1215,341,374,379,341,1215,1215,318,318,1212,1216,1216,1564,356,1212,1215,351,470,1212,318,1213,318,1590,432,318,398,1264,408,318,383,332,1215,331,318,318,318,318,1216,349,432,1218,318,363,318,367,1591,424,1216,1218,404,1212,447,318,397,542,359,404,1214,318,409,1231,354,318,367,412,476,479,1215,1218,1212,1212,356,370,318,318,1212,318],"2025-07-22","6.23","3.49",[1593,1215,347,1214,318,1216,339,1212,318,1215,1215,1264,451,998,1216,318,318,1218,354,318,1215,432,347,1215,1212,356,356,1216,1264,1231,1217,1231,369,1216,318,318,1215,318,367,341,1217,407,318,635,432,432,1217,344,1214,318,1215,1215,1214,1264,379,318,344,553,1216,367,318,1218,1213,325,343,631,1213,1215,318,1215,344,1218,1264,1264,341,341,1231,375,341,1215,1215,318,318,1212,1216,1216,1564,356,383,1215,351,342,318,318,1213,318,1594,432,318,398,1264,351,318,383,332,1215,331,318,1264,318,318,1216,368,432,390,318,363,1216,367,748,556,1215,1218,318,1212,447,318,397,318,359,404,1214,318,409,1231,345,318,367,432,476,425,1217,1218,318,1212,1216,370,318,318,1212,318],"2025-07-21","6.45",[1596,367,367,1214,318,1215,339,318,318,318,447,1264,591,998,1216,373,318,1218,332,318,1215,432,347,318,407,356,356,1216,1264,1231,318,1231,358,318,1212,318,1216,318,367,341,318,318,1212,635,432,1215,1217,351,1213,318,1215,1215,1214,318,447,1213,1215,318,432,367,318,1218,318,325,1212,403,318,318,318,318,344,318,1264,318,341,341,362,375,499,318,1217,318,318,1212,1216,1216,318,332,1212,1215,318,342,318,318,318,318,1597,432,318,1216,318,351,318,1212,332,1215,331,318,318,318,318,1216,367,432,390,318,318,1216,367,1019,385,318,1218,404,1216,447,318,397,318,359,344,1214,318,451,1215,408,318,367,432,476,479,404,390,318,1212,1215,370,318,318,1212,318],"2025-07-20","6.91",[1599,367,367,1214,318,370,339,318,318,367,447,1264,591,779,1216,373,318,1218,332,318,1215,432,347,318,376,356,356,1216,1264,1231,318,1231,369,318,1216,318,1216,318,367,341,347,407,1212,635,344,1215,318,351,1213,318,370,1215,1214,1264,348,1213,1215,318,432,367,318,1218,318,325,1212,403,318,318,318,318,344,318,318,318,341,341,1218,375,341,318,1217,318,318,1212,1216,1216,318,356,383,1215,318,342,1217,1214,318,318,424,432,318,1216,1264,318,318,1212,332,1215,331,318,318,318,318,1216,379,432,1218,318,318,1216,367,878,318,1215,1218,404,1216,447,318,397,318,359,344,318,318,451,1215,1212,318,367,432,476,479,404,390,318,1212,1215,1215,318,318,1212,318],"2025-07-19",[1601,1217,347,1214,318,1215,339,318,318,367,318,1264,451,779,1216,318,318,1218,318,318,1215,432,347,1215,407,356,356,1216,1264,1231,1217,1231,348,1216,1216,1231,1216,318,367,341,347,407,1212,635,344,1216,1217,351,1213,318,568,1215,1214,1264,348,1213,1215,553,432,367,318,1218,318,325,470,403,1213,1215,318,1215,344,1218,1264,1218,341,1216,374,375,499,1215,1217,318,318,1212,1216,1216,1564,356,383,1215,351,342,1217,1214,1213,318,443,432,318,351,1264,408,318,1212,332,1215,331,318,1218,318,318,1216,367,432,390,318,363,1216,367,577,1216,1215,1218,318,1216,447,318,397,318,359,344,1214,318,451,1215,345,318,367,432,476,479,404,390,1212,1212,404,1215,318,318,1212,318],"2025-07-18",[1603,1217,347,1214,318,1215,339,318,318,367,1218,1264,591,779,1216,373,318,1218,318,318,1215,432,347,1215,342,356,356,1216,1264,1231,318,1231,369,1216,1212,318,1216,318,367,341,1217,407,1212,432,344,1215,1215,351,1213,332,318,1215,318,1218,1217,318,1216,1079,1215,367,318,1218,318,325,318,631,1213,1215,318,1215,344,1218,1264,1218,341,367,374,375,341,1215,1217,318,318,1216,1216,1216,1564,398,1212,1215,318,342,318,1214,1213,318,477,432,318,351,318,424,318,1212,1216,1215,331,318,1218,318,318,1216,368,432,390,318,363,1216,367,489,447,1215,1218,344,1216,1217,318,397,542,359,344,1214,318,591,1264,596,318,367,432,476,479,404,1218,1212,1212,1216,349,318,318,1212,318],"2025-07-17",[1605,1217,1217,1214,318,385,339,318,318,367,318,1264,591,779,1216,318,318,1231,318,318,1215,432,339,1215,407,356,356,1216,1264,1231,1217,1231,348,1216,1212,1231,1216,318,367,341,1217,398,1212,1215,1215,1215,1215,351,1213,318,568,1215,1214,1218,1217,318,1216,1242,1217,367,318,318,1216,325,383,631,1213,1215,318,1215,344,1218,1264,1218,1212,367,331,375,499,1215,1217,318,318,1212,1216,1216,1564,398,1212,370,351,383,330,1214,364,318,1015,432,318,351,1219,424,318,1212,370,1215,331,318,1218,318,318,1216,367,432,1218,318,363,1216,367,489,318,1215,1264,344,1216,1217,318,397,360,359,344,318,318,591,1264,364,318,367,432,476,479,1231,1218,1212,1212,1215,447,318,318,1212,1215],"2025-07-16",[1607,1217,1217,1215,318,1215,339,1212,318,367,1218,1264,596,779,1216,318,318,1231,370,318,1215,404,339,1215,376,332,356,1217,1264,485,318,1231,369,1216,1212,318,1216,318,379,341,347,370,1212,385,1215,1218,1215,351,1213,332,1215,1215,318,1218,411,1213,1215,396,1217,367,318,1218,1216,325,692,631,1213,1215,1216,1215,344,318,1264,1218,1212,1215,1264,375,341,1215,1218,318,318,1212,1216,1216,1564,356,1212,370,318,383,367,1214,364,318,1015,432,318,1216,1219,408,318,1212,385,1215,331,318,1218,318,318,1216,368,432,1218,318,363,1216,1217,616,348,1215,1264,318,1216,1217,318,397,318,359,344,1214,318,591,1264,345,318,367,432,341,479,1231,1218,376,1212,398,447,318,318,1212,318],"2025-07-15",[1609,347,1217,1215,318,1215,339,1212,318,1215,318,1264,591,779,1216,373,318,1231,318,318,1215,432,339,1215,332,332,356,1217,1264,485,1217,1231,348,1216,1212,1231,1216,318,379,376,1610,370,1212,330,1215,1218,1215,344,1213,332,1215,404,1214,1218,411,1213,1215,318,1217,367,318,1218,1216,373,383,397,318,1215,318,1215,344,1218,1264,1218,1212,432,431,375,341,1215,1218,318,318,1212,1216,1216,1564,398,398,370,318,383,447,318,364,318,408,432,318,1216,1219,351,318,1216,385,1215,331,318,1218,318,318,1216,367,432,377,318,363,1216,1217,751,385,1215,1264,1215,1215,1217,318,397,360,359,344,318,318,591,1264,1213,318,367,1215,367,425,1231,1218,376,1212,1216,447,318,318,1212,318],"2025-07-14","15.0",[1612,347,1217,1215,1218,1215,347,1212,318,318,1218,1264,451,779,1216,373,318,1231,318,318,1215,432,339,1215,341,332,356,370,1264,329,318,1231,369,318,1216,318,404,318,379,376,500,318,1212,369,1215,1218,1215,1215,1213,318,1215,1216,1214,318,330,1213,1215,318,1217,411,318,1218,318,373,343,397,318,318,318,318,344,318,318,318,1212,1215,1298,375,341,1215,1218,318,318,1212,1216,1216,318,398,1216,344,318,383,318,1214,318,318,700,432,318,1216,318,408,318,1212,385,1215,370,318,318,318,318,1216,368,432,360,318,318,1216,347,1359,1217,318,318,318,318,318,318,397,318,359,344,318,318,591,1264,345,318,367,1215,367,1264,1231,1218,376,1212,318,447,318,318,341,318],"2025-07-13",[1614,347,1217,1215,1218,1217,347,318,318,1215,1218,1264,451,779,1216,341,318,1231,318,318,1215,318,339,1215,356,332,356,370,1231,329,318,1231,348,318,1216,318,404,318,379,376,318,370,1212,1218,367,1218,1215,1215,1213,318,1215,1216,1214,1218,358,1213,1215,318,385,411,318,1218,318,373,480,409,318,318,1216,318,344,318,318,318,1212,432,430,318,341,318,1218,318,318,1214,1216,1216,318,1216,398,344,318,383,367,318,318,318,1615,432,318,1216,1219,318,318,1212,447,1215,370,318,318,318,318,1216,367,432,360,318,318,1216,339,657,390,1215,1218,1215,1215,1217,318,397,339,359,344,318,318,591,1264,534,318,367,1215,351,1264,1231,1218,318,1212,318,447,318,318,341,1215],"2025-07-12","6.97",[1617,1217,369,1215,1218,385,339,1212,318,1215,318,1264,596,779,1216,341,318,1231,318,318,1215,432,362,318,412,407,356,370,1231,329,1217,1231,369,1216,1216,318,404,318,379,376,500,1215,1212,1218,367,1218,1215,330,1213,318,1215,1216,1214,1218,358,318,1215,318,385,411,318,1218,1216,373,383,409,1216,1215,318,632,367,1218,1610,1218,1213,1215,374,375,341,1215,1218,318,318,1214,1216,1216,1298,398,1216,344,351,343,349,1214,1212,318,1618,432,318,356,1219,408,318,1212,447,1215,370,318,1218,318,318,1216,379,432,362,1218,363,1216,1218,1591,447,1215,1218,318,1215,318,318,397,318,359,344,318,318,591,1264,322,318,367,1215,347,1264,1231,1218,376,1212,318,447,318,318,341,1215],"2025-07-11","7.62",[1620,1217,369,1218,318,1215,339,318,318,367,1218,1264,451,779,1216,341,318,1231,370,318,1218,432,362,1215,398,354,356,370,1231,329,1610,1231,358,1212,1216,318,404,318,379,376,1610,1215,1215,360,318,1218,1215,1215,1213,318,1215,1216,1214,1218,347,1213,404,318,385,411,318,1218,1216,373,480,409,1212,1215,318,632,367,318,1610,1264,1213,1215,331,375,341,1213,1218,318,318,1214,1216,1216,1298,356,398,344,351,354,368,1214,1212,318,1621,432,318,332,500,351,318,1212,447,1215,370,318,1218,318,318,1216,367,432,362,1218,363,1216,1218,622,348,1215,1218,1215,339,1217,318,397,339,359,344,318,318,591,1264,373,318,367,1215,339,1264,358,1218,376,1212,318,1217,318,318,341,1215],"2025-07-10","7.52",[1623,1217,369,1218,318,1215,1264,318,318,367,318,1264,591,779,1216,318,318,1231,370,318,1218,432,362,1215,412,354,356,370,1231,329,1610,1231,337,1216,1216,318,370,318,367,341,1610,1215,1215,328,367,1218,1215,1215,1213,318,1215,1215,1214,1264,347,1213,404,553,368,411,318,1218,1216,373,470,397,1217,1215,318,632,1218,1218,318,1264,1213,1215,374,375,341,1213,1218,318,318,1214,1216,1216,1298,332,1216,344,351,354,349,318,1212,318,1007,432,318,1212,318,351,318,407,447,1215,370,318,1218,318,318,1216,379,432,328,318,363,1216,375,357,318,1215,1218,447,339,1217,318,397,339,359,344,318,318,591,1264,1212,318,367,1215,339,384,1218,1218,376,356,318,1217,318,318,341,1215],"2025-07-09",[1625,1217,369,1218,318,1217,1264,1212,318,367,1218,1264,596,779,1216,341,318,1231,318,318,1218,432,362,1215,398,354,356,370,1219,329,318,1231,374,1216,1216,318,370,318,367,341,500,1215,1215,337,348,339,1215,1217,1213,318,1215,1215,1214,1264,459,318,1216,318,447,411,318,1218,1216,373,480,397,1217,1215,1215,632,1218,1218,318,1264,1213,1217,331,375,341,1213,1218,318,318,1214,1216,1216,1626,356,398,344,318,354,318,318,1212,318,1627,432,318,1212,500,351,318,407,1217,1215,370,318,318,318,318,1216,367,432,1231,318,363,1216,318,593,1217,1215,1218,447,1218,1217,318,397,339,359,318,1214,318,591,1264,1212,318,367,1215,339,384,1218,1218,376,1216,318,1217,318,318,341,1215],"2025-07-08","20.0","7.22",[1629,1217,369,1218,318,1215,1264,1212,318,367,318,1264,596,779,1216,318,318,1231,318,318,1218,432,362,1215,412,325,356,370,1219,329,318,331,337,1216,1217,318,1215,318,367,341,1610,1215,1215,384,348,339,1215,330,322,318,1215,1215,1214,1264,459,318,351,553,1217,411,318,1610,1216,364,383,397,322,1215,318,632,1218,1218,1610,1264,1213,1217,1231,375,432,1213,1218,318,318,1214,1219,1216,1626,398,1216,344,351,373,318,1214,1212,318,1630,432,318,332,1610,351,318,1212,1217,1216,370,318,1218,318,318,1216,379,432,337,318,363,1216,375,1207,344,1215,1264,348,1218,1217,318,397,339,359,318,1214,318,1213,1264,343,318,367,367,339,384,1218,377,341,1216,318,1218,318,318,341,1215],"2025-07-07","7.69",[1632,1217,347,349,1218,1215,1264,318,318,318,1217,1264,397,1007,1216,341,318,1264,370,318,1218,432,617,318,341,354,356,370,1219,1218,318,1231,374,1216,1215,1231,1215,318,1218,331,318,1215,1215,485,348,1218,1215,330,318,332,447,1215,318,1218,390,1213,404,318,347,411,318,318,318,364,343,466,318,318,318,318,1218,318,1610,318,568,1217,1231,375,432,318,1218,318,318,1214,1219,367,318,356,1216,370,318,373,318,1214,318,318,1633,432,318,332,318,351,318,1212,1217,318,370,318,318,318,318,1216,385,432,374,318,318,1216,367,767,447,318,318,348,318,1217,318,318,318,359,318,1214,318,1213,1264,322,318,367,367,339,384,1217,360,318,370,318,1231,318,318,1216,318],"2025-07-06","7.63",[1635,1217,347,349,1218,1217,1264,318,318,1215,1217,1264,397,1007,1216,341,318,1264,370,318,1218,432,331,1264,356,383,356,370,1219,1218,318,1231,374,318,1217,318,1215,318,1218,331,585,318,1215,485,347,1218,1215,330,322,332,369,1215,1214,1218,505,1213,404,318,347,411,318,1610,318,364,343,466,318,318,318,318,1218,318,1610,318,568,1215,1298,375,432,318,1218,318,318,1214,1219,367,318,398,1215,370,318,373,318,318,318,318,1636,432,318,332,1610,351,318,318,1217,1216,370,318,318,318,318,1216,367,318,384,1218,318,1216,375,811,348,1215,1264,348,318,1217,318,397,318,359,344,318,318,1213,1264,383,318,367,367,339,1231,1217,360,318,370,318,1231,318,318,1216,318],"2025-07-05","8.05",[1638,1217,347,349,1218,1215,1264,318,318,367,1217,1264,466,1007,1216,318,318,1264,370,318,1218,432,331,1264,341,383,356,370,1219,1219,1610,1231,337,1216,1217,318,1215,318,1218,331,585,1215,1215,485,347,1218,1215,330,322,332,1217,1218,1214,1218,505,1213,404,318,1217,411,318,1610,318,364,1212,466,1212,1215,318,347,1218,1219,1610,1264,568,367,629,375,1216,1213,1218,318,318,1214,1219,367,1626,398,344,1215,351,373,318,1214,1212,318,1639,432,318,332,1610,408,318,1212,390,1216,370,318,1215,318,318,1216,447,432,384,318,363,1216,375,569,385,1215,1264,318,1218,1217,318,397,318,359,344,1214,318,364,1264,1212,318,367,367,339,1231,1217,360,341,1215,318,1231,318,318,1216,318],"2025-07-04","7.83",[1641,1217,318,349,1218,1215,1264,1212,318,367,1217,1264,397,1007,1216,341,318,1264,370,318,1218,358,331,1264,332,383,356,1215,1219,1219,318,1231,1231,1218,1217,318,1215,318,1218,331,1610,1215,1218,485,347,1218,1215,330,322,332,1218,1218,1214,1264,1231,318,377,318,347,347,318,1610,1216,364,407,397,318,1215,318,347,1218,318,1610,1642,568,1217,430,375,1216,1213,1218,318,318,1214,1219,367,1564,1216,344,1215,351,373,1215,1214,1212,318,476,432,318,332,1610,408,318,1216,390,1216,370,318,318,318,318,1216,379,432,433,318,363,1216,375,569,1216,1215,1264,1264,1218,1217,318,397,339,359,318,318,318,364,1264,407,318,367,367,339,369,1217,421,341,1215,318,1231,318,318,1216,1215],"2025-07-03","17.0",[1644,1217,318,1217,318,385,1264,1212,318,367,1217,1264,466,1007,1216,318,318,1264,370,318,1218,358,331,1264,341,1212,356,1215,1219,1219,318,1231,541,1218,1217,318,1231,318,1218,331,1610,1215,1218,485,347,1218,1217,330,322,332,1218,1218,318,1264,1231,1213,377,1242,347,347,318,318,1215,364,376,397,1218,1215,318,347,1218,318,1610,1642,568,1217,1264,348,1216,409,1218,318,318,1214,1219,367,1564,351,1215,1215,351,373,476,318,1212,318,1645,432,318,332,1610,351,318,1216,390,1216,370,318,1215,318,318,1216,367,432,1264,318,363,1216,330,1646,344,1215,1264,1264,1231,1217,318,397,339,359,344,1214,318,364,1264,432,318,367,367,347,358,1217,363,432,447,318,1231,318,318,1216,1215],"2025-07-02","8.04","3.63",[1648,318,318,1218,1218,385,1264,318,318,367,1217,1264,397,1007,1216,341,318,1264,370,318,1218,358,617,1264,356,1212,356,1217,1219,1219,318,318,541,1218,1218,1231,1231,318,1218,331,585,1215,1231,331,348,1231,1217,1218,322,332,1218,1218,318,1298,358,1213,377,1242,1217,347,318,1610,1216,364,341,397,318,1215,1218,347,1218,1219,318,1642,568,1217,1218,348,432,409,1218,318,318,1214,1219,367,1564,404,344,1215,351,373,349,1214,1212,318,1649,432,318,1212,1610,408,318,330,390,1216,370,318,318,318,318,1216,368,432,541,318,363,1216,330,913,447,1215,1264,1264,1231,1217,318,397,339,359,344,318,318,364,1264,408,318,367,341,347,358,1217,1218,432,348,318,1231,318,318,1216,1215],"2025-07-01","8.13",[1651,367,318,318,1218,1215,1264,1212,318,1217,318,1264,409,1007,1216,341,318,1264,318,318,1218,358,617,1264,341,1212,356,1217,1219,1219,318,1217,1264,1218,1218,318,1231,318,1218,331,493,1215,1231,331,348,1231,1217,1218,1212,318,1218,1218,1214,1610,358,1213,1218,1212,347,347,318,1610,1215,373,398,466,367,1215,318,347,1218,1610,318,1642,568,347,1218,348,432,409,1298,318,318,1214,1219,367,1564,351,1215,1215,318,376,1215,1214,318,318,401,432,318,354,1610,351,318,447,362,1216,370,318,1215,318,318,1216,367,432,541,318,363,1216,1217,669,351,1215,1264,318,1264,1218,318,397,1218,359,344,1214,318,364,1264,407,318,367,347,347,358,1217,1218,1216,1218,318,1231,318,318,318,1215],"2025-06-30",[1653,367,318,1218,1217,1215,585,318,318,318,1218,1264,563,1007,1216,341,318,1642,318,318,1218,358,617,1264,332,407,356,1218,1219,1219,318,1217,1610,362,1218,1231,1298,318,1218,331,318,1215,1231,331,348,1231,1217,1218,318,318,1218,1218,1214,1298,347,318,479,318,1217,347,318,1610,1216,373,1216,466,318,318,318,318,329,318,1219,318,1214,347,1231,330,432,318,1298,318,318,1214,1219,367,318,351,1217,1215,318,376,318,1214,318,318,1654,432,318,354,1610,318,318,318,362,1216,370,318,318,318,318,1216,379,432,479,318,318,1216,1217,680,376,318,1264,1218,1264,1218,318,397,318,359,344,318,318,354,1219,332,318,367,347,431,358,1217,1218,318,1218,318,1231,318,318,1216,1215],"2025-06-29","8.51",[1656,318,318,1218,318,1215,585,1212,318,367,1218,1264,563,586,1216,341,318,1642,370,318,1218,318,617,1264,376,407,356,1218,1264,1219,318,1217,1610,362,1231,318,1298,318,1218,331,1642,1215,1231,331,348,431,1217,1231,1212,318,1264,1218,1214,1298,377,1213,479,318,367,347,318,1610,318,373,1216,397,318,318,1218,318,329,1610,318,318,1214,348,1264,330,432,409,1298,318,318,318,1219,367,318,404,1217,385,318,376,318,1214,318,318,1657,432,318,383,1610,353,318,318,362,1216,370,318,318,318,318,1216,367,432,479,318,318,1216,339,1646,1216,1215,1264,1218,318,1218,318,397,1218,359,318,1214,318,383,1219,376,318,367,347,431,358,1217,459,318,358,318,1231,318,318,1216,1215],"2025-06-28","8.79",[1659,367,318,1218,318,1215,585,1212,318,367,1218,1264,359,586,1216,318,318,1642,370,318,1218,358,617,1264,407,407,356,1218,1264,1219,1610,1217,1660,362,1231,318,1298,318,1218,331,1642,1215,318,530,347,431,1217,1231,1212,332,1264,1218,1214,1298,1218,397,479,318,367,347,318,1610,1216,373,1216,397,1218,1215,318,1231,329,1610,318,318,1214,347,1264,330,432,409,1298,318,318,1214,1219,367,1564,351,330,390,351,376,318,1214,341,318,1661,432,318,1212,1610,318,318,385,362,1216,370,318,344,318,318,1216,385,432,541,318,363,1216,339,1662,385,1216,1264,1218,1264,1231,318,397,347,359,344,318,318,383,1219,342,318,367,347,431,447,1217,358,1216,369,318,1231,318,318,1216,318],"2025-06-27","15.6","9.31","3.74",[1664,1215,318,1218,318,1215,585,318,318,367,1218,1264,359,586,1216,341,318,1642,370,318,1218,358,500,1264,1212,407,356,362,1264,1219,1610,1217,1660,362,1231,318,1298,318,1218,331,493,1215,1218,437,347,431,1264,1231,318,318,1264,1215,1214,1264,1218,318,541,318,1215,347,318,1610,1215,373,1216,397,1218,1215,318,500,329,1610,1219,1642,1214,347,479,330,432,409,1298,318,318,318,1219,367,1564,404,1217,390,351,408,349,1214,341,318,1665,432,318,1212,1610,351,318,447,362,1216,370,318,1215,318,318,1216,379,432,541,318,363,1216,437,1666,344,1216,1264,331,1218,1219,318,397,347,359,344,1214,318,383,1610,407,318,367,347,431,447,1217,358,318,369,318,1264,318,318,1216,318],"2025-06-26","9.86","3.66",[1668,432,318,1218,1217,1217,1669,1212,318,367,1218,1264,563,586,1216,341,318,1642,370,318,1218,363,500,1264,383,332,351,362,1298,1219,1610,1217,1660,1231,1231,1217,1298,318,1264,331,493,1215,1218,421,347,431,1264,1231,1212,318,1264,1215,1214,1218,495,318,541,318,1215,347,318,318,1216,373,1216,1212,1217,1215,318,500,493,1610,318,1264,1214,347,479,330,367,409,1298,318,318,1214,1219,1231,1564,370,1217,318,351,408,368,1214,341,318,1670,432,318,1212,1610,408,318,447,1231,1216,370,1213,1215,318,318,1216,367,432,1264,318,363,1216,1215,1671,356,1216,1298,331,1218,1219,318,397,347,359,344,1214,318,383,1610,376,318,367,347,431,447,1216,358,331,348,318,1264,318,318,1216,318],"2025-06-25","18.5","9.63","3.52",[1673,1216,318,1218,1218,1215,1669,1212,318,367,1231,1264,563,586,1216,318,318,1642,370,318,1218,363,500,1264,322,332,385,1231,1298,1298,1610,1217,1610,1231,1231,318,1298,318,1264,331,1564,1215,1218,365,347,431,1264,1231,1212,318,1218,1215,318,1218,495,397,433,318,1215,1219,318,318,1216,373,424,1212,318,1215,1217,500,493,1610,1219,1264,1214,367,1264,330,347,409,1264,318,318,1214,1219,1231,1564,1215,348,390,351,476,349,318,356,318,1674,432,318,1212,1610,408,318,447,1231,1216,370,318,1218,318,318,356,447,432,433,318,363,1216,1215,1675,351,1216,1298,331,1218,1219,318,397,347,359,344,1214,318,1212,1610,407,318,367,347,431,447,1216,347,331,348,318,1264,318,318,1216,318],"2025-06-24","10.47","3.72",[1677,412,318,390,318,385,1669,1212,318,1215,318,1264,359,586,1216,341,318,1642,318,318,1218,362,500,1264,373,332,385,1231,1298,1298,318,1217,1564,1231,1218,1217,1298,318,1264,331,1564,1215,1218,347,347,431,1264,1231,1217,332,1215,1215,1214,1264,495,318,433,318,367,1219,432,318,1216,364,424,1212,318,1215,318,585,493,1610,1219,1264,1213,1217,473,330,347,409,1264,318,318,1214,1219,1231,1564,370,1217,369,318,476,368,1214,356,318,318,432,318,1212,318,408,318,330,1231,1216,370,318,1218,318,318,356,367,432,331,318,363,318,1215,1678,1215,1216,1298,318,1218,1219,318,397,318,359,344,318,318,1212,1610,398,318,367,1216,431,447,1216,347,331,1217,318,1264,318,318,1215,1215],"2025-06-23","3.48",[1680,341,318,1218,1218,1215,1669,318,318,318,1218,1264,563,586,1216,341,318,1642,370,318,1218,362,500,1264,322,332,385,1264,1298,318,318,1215,1564,1264,1218,318,1298,318,1264,331,493,1215,1218,348,347,1219,1264,1264,318,318,1218,1215,318,1231,433,397,425,318,1217,1219,318,1610,318,364,1216,342,318,318,318,318,493,318,318,318,1213,1217,431,330,347,318,318,318,318,1214,1219,1231,318,370,1218,1218,318,476,318,318,318,318,1681,432,318,1212,318,408,318,1217,384,1216,370,318,318,318,318,356,447,432,362,318,318,1216,1215,427,404,318,1682,318,1231,1264,318,397,318,318,385,1214,318,1212,1231,432,318,367,1216,431,447,1216,369,318,1217,318,1264,318,318,1215,318],"2025-06-22","10.39","18.0",[1684,341,318,1218,1218,1215,1669,318,318,432,1218,1264,563,1685,1216,341,318,1642,370,318,1218,362,1218,1264,322,332,385,318,1298,1219,318,1215,1564,1231,1218,1217,1298,318,318,339,493,318,1218,330,347,1219,1264,1264,318,318,1264,1215,1214,1231,425,318,607,318,367,1219,318,1610,1216,364,1216,1212,318,318,318,318,493,318,318,318,1213,1217,1219,330,347,318,318,318,318,1214,1219,1231,318,344,390,1218,318,476,1215,318,318,318,363,432,318,1212,1610,351,318,1217,1231,1216,370,318,318,318,318,356,367,432,360,318,318,1216,1215,631,398,1216,1682,318,1231,1264,318,397,375,359,385,318,318,344,1231,421,318,367,1216,431,447,1216,1217,318,1217,318,1264,318,318,1215,318],"2025-06-21","14.83",[1687,341,318,1218,318,1215,1669,1212,318,1215,1218,1264,466,1685,1216,341,318,1642,370,318,1218,362,1218,1264,318,332,385,1264,1298,1219,318,1215,1564,1231,1218,318,1298,318,1264,339,493,1215,1218,385,347,1219,1264,1264,1217,318,1264,318,1214,1231,425,397,1219,318,367,1219,318,1610,1216,364,1216,1212,1218,1215,318,1682,493,339,1219,1264,1213,367,1219,330,347,409,318,318,318,1214,1219,1231,1564,1215,390,1218,318,632,1215,318,1217,318,587,432,318,407,1610,408,318,1217,1231,1216,370,318,1218,318,318,356,379,432,377,318,363,1216,1215,318,370,1216,1682,318,318,1264,318,397,375,359,385,1214,318,344,1231,377,318,318,1216,431,447,1216,411,331,1217,318,1264,318,318,1215,1215],"2025-06-20",[1689,341,318,1218,1218,1215,1669,1212,318,367,1218,1264,466,1685,1216,341,318,1642,1216,318,1218,433,1218,1264,373,332,385,1219,1264,421,1564,1215,1564,1264,1217,1212,1298,318,1264,339,1564,1215,1213,1215,347,1219,1610,1212,1217,318,1264,404,1214,1218,431,397,318,318,1215,1219,318,1610,1216,364,1216,1212,1218,1215,318,1682,493,318,1219,1264,1213,1217,1298,330,347,409,318,318,318,1214,1219,1231,1564,1215,1218,1218,351,401,1215,318,1217,318,1690,432,318,1212,1264,351,318,1217,1231,1216,370,318,1218,318,318,356,367,367,377,318,363,1216,1215,1117,368,1216,1682,1264,318,430,318,397,476,359,385,1214,318,344,1231,1218,318,367,1216,431,1215,1216,330,331,1217,318,1264,318,318,1215,318],"2025-06-19","11.38",[1692,341,318,1218,1218,1217,1642,1212,318,367,318,1264,563,1685,1216,318,318,1642,318,318,1218,433,1218,1264,470,332,385,1219,1264,421,318,1215,1564,1264,1217,1212,1298,318,329,339,1564,1215,1213,370,1217,1264,1610,1212,1217,318,1218,404,1214,1218,431,397,1219,396,1215,1219,318,1610,1216,364,1216,476,1218,1215,318,1682,1610,339,318,1264,322,1217,464,330,347,409,318,318,318,318,1219,1231,1564,349,568,1218,318,512,404,1214,1217,318,488,432,318,407,1264,408,318,1231,1231,1216,370,318,1215,318,318,356,385,318,1218,318,345,1216,1215,1045,1216,1216,1682,1264,318,430,318,397,318,359,385,1214,318,344,1231,559,318,367,1216,500,1215,1216,330,318,1217,318,1264,318,318,367,1215],"2025-06-18",[1694,341,318,1218,318,1215,1298,1212,318,367,1264,1264,563,1685,1216,341,318,1642,1216,318,1218,339,1218,1264,383,332,385,1231,1264,421,318,1213,1642,1264,1217,318,1298,318,1219,339,585,1215,1213,351,1217,1231,1610,1212,318,318,1218,404,1214,1218,599,318,1219,318,1215,1231,318,318,1216,364,1216,476,1218,1215,1231,1682,1298,318,1264,1264,322,1217,1219,330,347,409,318,318,318,1214,1219,1231,1564,1215,568,348,351,420,318,318,1217,318,1695,432,318,407,1264,424,318,1231,1231,1216,370,318,318,318,318,356,367,367,390,1218,318,1216,1215,1134,332,341,1682,1264,318,430,318,397,412,359,385,318,318,344,1231,1696,318,367,1216,500,1215,1216,330,331,411,318,1264,318,318,367,318],"2025-06-17","12.82","12.7",[1698,341,318,390,1217,1215,1298,1212,318,1215,1264,1264,397,1685,1216,341,318,1231,1216,318,1219,433,1218,1264,343,356,385,1231,1264,421,318,1213,1642,1264,1217,1212,1298,318,1298,339,585,1215,1213,398,1217,1231,1610,1212,364,332,1218,404,1214,1218,599,318,1219,396,432,1231,318,1610,1231,364,412,476,1217,1215,318,1682,1298,1215,1264,1264,322,1215,1298,330,1231,409,318,318,318,1214,1219,1231,1626,344,568,348,351,420,1216,318,447,318,1699,432,318,1212,1264,424,318,1231,1231,1216,370,318,349,318,318,356,447,432,358,1218,345,1216,1215,359,344,341,1626,1264,318,1298,318,397,412,359,447,1213,318,344,1217,425,318,367,341,500,385,1216,447,331,411,318,1264,318,318,367,1215],"2025-06-16","12.96",[1701,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1213,318,318,318,318,318,318,318,385,318,318,1217,318,318,1642,1219,318,318,1231,318,318,318,318,318,318,1216,318,1217,318,318,318,332,318,318,318,318,318,318,1264,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1231,318,1216,318,318,318,318,318,356,318,432,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1216,318,318,318,318,318,318,318,318,318],"2025-06-15",[1703,341,318,1218,318,1218,1298,1217,318,1215,1231,1264,397,1685,1216,318,318,1231,1213,318,1264,318,1218,1219,318,332,385,1218,1231,1217,318,1213,1564,1219,1216,318,1231,318,1217,339,1564,1215,1213,1216,1216,1217,1610,1212,364,332,385,404,1214,1218,523,318,1264,318,341,1231,318,1610,318,364,408,1215,318,318,347,318,1298,318,318,318,322,341,329,330,1231,318,318,318,318,1214,1219,331,318,344,568,358,318,420,353,318,318,318,1704,432,318,1212,1264,318,318,360,1231,1216,370,318,318,318,318,1216,379,432,348,318,318,1216,1215,1705,349,341,318,1264,318,1298,318,397,318,359,447,318,318,344,1217,495,318,367,341,500,1215,1216,1215,318,318,318,1231,318,318,318,318],"2025-06-14","12.91","4.14",[1707,341,318,1218,1217,1217,1298,1217,318,1215,1231,1264,409,1685,1216,341,318,1231,1213,318,1264,339,1218,1219,1212,332,385,1217,1231,318,318,1213,1564,1219,1216,1212,1231,318,1217,341,1564,1215,1213,1216,1216,1217,1610,1212,364,318,1215,404,1214,1218,523,397,1264,318,341,1218,318,1610,354,364,408,1215,1217,1215,318,1610,1298,318,1264,1264,409,347,1264,330,1231,409,318,318,318,1214,1219,331,1682,344,604,358,351,420,318,318,1218,318,1708,432,318,1212,1264,408,318,360,1231,1216,370,318,1215,318,318,1216,367,432,348,318,345,1215,1215,1278,1216,1709,1626,318,318,1298,318,397,412,359,447,1213,318,385,1217,339,318,367,341,500,1215,1216,1215,318,330,318,1231,318,318,367,1215],"2025-06-13","12.95","6.66",[1711,318,318,318,318,318,318,318,318,318,318,318,318,1712,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,1215,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318,318],"2025-06-12","15.39",[1714,341,318,1218,318,1215,1298,1217,318,1215,1218,1264,409,1715,1216,318,318,1231,318,318,1264,339,347,1219,325,332,369,447,1218,1217,1218,397,1564,1298,1216,318,1231,318,1217,341,585,1215,591,1216,1216,1217,1610,1212,364,318,1215,370,1214,1217,1219,397,1217,318,1216,1218,318,1610,1214,364,398,476,1217,1215,318,1610,1264,318,318,1264,409,432,1264,330,431,409,318,318,318,1214,1219,331,1626,1215,568,358,351,410,351,1214,328,318,1716,432,318,1212,1564,351,318,360,328,1216,370,318,1217,318,318,1216,367,341,330,318,345,1215,1215,1717,330,1709,1626,318,318,1610,318,397,424,359,1217,318,318,358,1217,523,318,367,341,500,318,1216,1215,331,385,318,1218,318,318,1215,1215],"2025-06-11","15.76","12.59","3.85",[1719,341,318,1218,1217,1215,1298,1217,318,1215,1218,1264,397,1715,1216,341,318,1231,1213,318,1264,339,347,1219,325,332,369,447,1218,1217,318,1213,330,1610,1216,1214,1231,318,1217,341,1610,1215,591,412,1216,1217,1610,1212,364,318,1216,370,1214,1217,1264,397,1217,318,432,1218,318,318,318,364,356,476,1217,318,322,1610,1264,318,1264,318,409,367,495,330,431,409,318,318,318,318,1213,331,1626,370,604,358,318,410,318,318,1264,318,1720,432,318,1212,1564,318,318,360,1218,1216,370,318,1217,318,318,1212,368,341,330,1218,345,1215,1215,1721,476,1709,1626,1264,318,1298,318,397,424,359,1217,1213,318,358,1217,1219,318,367,341,500,1215,1216,1215,1218,1215,318,447,318,318,1215,318],"2025-06-10","13.42","3.84",[1723,341,318,1218,1217,1217,1298,318,318,367,1218,1264,397,1685,1216,341,318,1231,318,318,1264,339,347,1219,318,407,369,349,1218,1217,318,1213,447,1298,1216,318,1218,318,1217,341,1724,1215,591,412,398,1217,1610,1212,364,383,1215,404,1214,1217,1264,397,1217,396,1215,1218,318,1610,1213,345,332,1215,1212,1215,318,1610,1264,318,318,318,409,367,1231,330,431,409,318,318,318,318,1213,331,1725,351,568,358,318,331,1216,397,1264,318,1726,432,1218,1212,1564,408,318,377,1212,1216,370,318,1217,318,318,1212,367,341,447,318,345,1215,1216,1646,1216,1727,1626,318,318,1264,318,397,424,359,1217,1213,318,1218,1217,388,318,367,1212,500,1215,341,556,1264,370,318,447,318,318,1215,318],"2025-06-09","6.35","30.0","13.97","6.15",[1729,341,318,358,318,1215,1298,318,318,318,1218,1264,409,586,1216,341,318,1231,318,318,1218,339,347,1218,318,1212,369,349,1218,485,318,1213,318,1298,1216,318,1215,318,1217,341,1212,318,591,376,398,1215,1610,1212,364,318,1215,404,318,1217,485,397,330,318,367,1218,318,1610,318,345,356,1215,318,318,318,318,1264,318,1264,318,397,367,1218,330,1264,318,1213,318,318,1214,318,331,318,356,604,1218,318,331,1212,318,318,318,318,318,318,1212,318,408,318,377,1212,1216,370,318,318,318,318,1212,368,341,447,318,318,1215,1216,1730,349,1727,318,1264,318,318,318,397,318,359,369,1213,318,1212,1217,318,318,367,1212,500,1215,1217,370,318,351,1216,447,318,318,385,318],"2025-06-08","3.95",[1732,341,397,358,1215,1217,1298,318,318,1215,1218,1264,409,779,1216,341,318,1231,318,318,1218,339,432,1218,318,1212,369,1215,1218,485,318,1213,447,1298,1216,318,1215,318,1217,341,1212,1215,591,343,356,1215,1610,354,318,383,1215,404,1214,1217,1219,318,330,318,367,1218,318,1610,1213,345,376,1215,318,318,318,331,1264,318,1264,318,397,1215,1215,330,431,318,1213,318,318,318,1213,331,318,1212,604,1218,318,331,318,397,318,318,1733,432,318,1212,1564,404,318,377,1212,1216,370,318,318,318,318,1212,367,341,385,318,318,1215,1216,359,369,318,318,318,318,318,318,397,424,359,447,318,318,1212,1217,374,318,367,1212,500,1215,1217,432,318,1216,1216,447,318,318,385,318],"2025-06-07","13.14",[1735,341,397,1218,1215,1217,329,1217,318,367,318,1264,397,779,1216,318,318,1215,318,318,1218,339,432,1218,325,1212,369,1215,1218,485,318,1213,330,1298,1216,1214,1215,318,1217,341,1212,1215,591,322,356,1215,1610,354,318,318,1215,404,1214,1216,1219,409,330,318,367,476,318,1610,318,345,376,367,1212,1215,318,331,331,318,318,318,397,1215,1215,368,431,409,1213,318,318,1214,1213,331,1725,354,568,1218,351,331,318,397,1264,318,1736,432,318,1212,1564,404,318,377,1212,1216,370,1213,1217,318,318,1212,368,341,385,318,318,1215,1216,982,344,1727,1626,1264,318,1264,318,397,424,359,447,318,318,1212,1217,530,318,367,1212,500,1215,1217,353,1264,1216,1212,348,318,318,385,318],"2025-06-06","14.14",[1738,341,397,1218,318,1215,329,1217,318,367,1218,1218,397,779,1216,341,318,1215,318,318,1218,339,432,1218,318,407,385,1215,1218,318,318,1213,330,500,1216,318,1215,318,1217,341,1724,1215,591,345,356,1215,1739,354,364,383,1215,404,1214,1216,1264,409,1217,318,1215,476,318,1610,1214,345,407,367,332,1215,318,331,331,318,318,1264,397,432,1215,447,431,409,1213,318,318,1214,1213,331,1740,364,568,1215,351,352,318,318,1264,318,1741,344,318,407,1564,353,318,1218,1212,1216,370,318,318,318,318,1212,367,341,349,318,345,1218,1216,1504,408,1727,1626,1264,318,1231,318,397,424,359,404,318,318,356,1217,331,318,367,1212,500,1215,1217,351,1264,398,1216,348,318,318,1215,1215],"2025-06-05","19.0","40.0","14.04",[1743,341,397,1217,1215,1215,329,1217,318,367,318,1218,409,779,1216,341,318,1215,318,318,1218,339,432,1218,318,407,370,1215,1218,485,318,1213,330,1298,1216,318,1215,318,1217,341,1724,1215,591,451,356,404,1739,354,318,383,1215,404,1214,1216,1264,409,1217,318,367,476,318,1610,1213,345,376,367,318,1217,318,352,331,1215,318,1264,397,341,1215,447,431,409,1213,318,318,1214,1213,331,1744,364,604,1215,351,352,318,318,1264,318,1745,432,318,1212,373,353,318,1218,1212,1216,370,318,367,318,318,1212,447,341,1215,318,345,1218,432,1746,1215,1727,1218,1264,318,318,318,397,424,359,356,1213,318,356,1217,1231,318,367,1212,339,1215,1215,1216,337,398,1212,348,318,318,1215,318],"2025-06-04","36.0","14.17","4.01",[1748,341,397,1213,1215,1215,1264,1217,318,367,1218,1218,451,779,1216,341,318,1215,318,318,1217,339,432,1218,318,407,1216,1215,358,1217,318,1213,447,1749,1216,1214,1215,318,1217,1212,376,342,591,563,356,404,1739,354,318,383,1215,404,1214,1215,348,591,1218,318,1215,476,318,1610,318,345,383,1217,332,1217,470,352,1218,318,318,1264,563,322,349,447,431,409,1213,318,318,1214,1213,331,1298,325,604,1215,318,1217,1212,397,1264,318,1750,432,1212,407,373,408,318,407,1212,1216,370,318,1215,318,318,354,367,341,344,318,345,1218,318,427,348,1727,1626,332,318,1217,318,397,318,359,356,1213,318,356,1217,541,318,367,1212,432,349,1216,1216,1231,356,1216,348,318,318,1215,1215],"2025-06-03","14.4","14.27",[1752,341,466,1213,318,1215,1264,318,318,367,1264,1212,451,779,1216,341,318,1215,1213,318,1218,339,332,1218,318,407,332,1215,358,1217,318,1213,385,1610,1216,1214,318,318,1217,1212,1212,342,591,451,356,432,1739,354,364,318,1215,407,1214,318,348,318,1218,318,1215,476,318,1610,318,373,756,1217,1212,318,318,318,318,1215,1219,1264,563,1213,1215,447,367,318,1213,318,318,1214,1213,331,318,325,568,1215,318,1217,318,318,318,318,1753,432,318,1212,318,318,318,407,1212,1216,370,318,318,318,318,354,379,341,370,318,318,1218,432,1591,385,1727,1216,318,318,318,318,397,318,359,356,318,318,356,1216,347,318,367,1212,432,349,1216,398,318,332,1212,447,318,318,1215,1215],"2025-06-02","12.48",[1755,341,466,1213,1215,1215,1264,318,318,1215,1264,1212,591,779,1216,341,318,1215,1213,318,1218,318,332,1216,318,1212,332,1215,358,1217,318,1213,385,1217,1216,318,1212,563,1217,1212,1212,342,591,345,1212,432,1739,354,318,318,1215,407,1214,318,1217,318,351,318,367,476,318,1610,1213,373,354,1217,318,318,318,318,330,318,1219,318,563,1213,1215,447,432,318,1213,318,318,318,318,331,318,354,568,1215,318,1215,318,318,318,318,1756,432,318,1212,373,351,318,407,1212,1216,370,318,318,318,318,354,367,341,404,318,318,318,432,577,635,1727,1216,318,318,318,318,397,318,318,356,318,318,356,1216,347,318,367,1212,432,349,1216,412,318,407,1212,1215,318,318,356,318],"2025-06-01","12.79",[1758,341,466,1213,1215,385,328,318,318,1215,1264,1212,591,1015,1216,341,318,1215,1213,318,1218,339,332,1216,318,1212,332,370,358,1217,318,1213,447,1215,1216,318,1212,563,367,1212,1212,342,591,345,1212,432,1739,354,318,318,356,407,1214,318,367,397,351,318,367,476,318,318,318,373,322,347,318,318,318,318,330,318,318,318,563,1213,1215,447,432,318,1213,318,318,318,1213,331,318,354,604,385,318,1215,318,318,318,318,1759,1216,318,1212,318,353,318,407,1212,1216,370,318,318,318,318,354,447,341,370,318,318,1218,432,1760,447,1727,1216,332,318,318,318,397,318,359,318,364,318,325,1216,447,318,367,1212,432,349,1216,412,318,407,1212,1215,318,318,356,1215],"2025-05-31","11.19","3.58",[1762,341,466,1213,318,1215,328,318,318,1215,318,1212,591,1015,1216,341,318,1215,1213,318,1217,398,332,1216,318,407,332,370,358,1217,318,1213,447,1215,1216,1214,318,563,432,1212,1212,342,591,345,1212,432,331,354,364,318,356,1212,1214,1215,367,318,351,1242,1215,476,318,1298,1213,373,325,347,1212,1216,318,512,330,1215,1219,1264,563,1213,1215,375,1216,409,1213,318,318,1214,1213,331,1298,383,604,385,351,1216,318,397,1212,318,1194,432,318,1212,373,351,318,407,1212,1216,370,1213,1215,318,318,354,367,341,370,318,345,1218,432,1763,1218,1727,1216,332,318,1216,318,397,424,359,356,318,318,325,1216,447,318,367,1212,432,349,1216,341,351,1212,1213,1215,318,318,356,1215],"2025-05-30","3.83",[1765,341,466,1213,1215,1215,328,1217,318,1215,1231,1212,591,1007,1216,341,318,1215,1213,318,1217,398,332,1216,1216,318,332,332,370,1217,318,1213,447,1217,1216,1214,1212,563,343,1212,376,342,591,451,1212,432,347,354,364,318,398,1212,1214,1215,344,591,407,318,432,412,318,1298,318,373,373,347,1212,470,318,1217,330,318,1219,1264,397,1213,349,375,341,409,1213,318,318,1214,1213,331,1298,354,568,344,351,1216,1212,318,1212,318,1766,432,318,1212,373,318,318,1212,325,1216,370,318,318,318,318,354,447,432,344,318,345,1218,432,631,330,1727,1216,332,318,1216,318,397,318,359,356,364,318,1212,344,385,318,367,1212,432,349,325,341,1216,1212,1212,370,318,318,356,1216],"2025-05-29","11.31",[1768,318,397,1214,1215,1215,347,1217,318,432,1264,1212,409,1007,1216,341,318,1215,318,318,1217,398,341,1216,1216,407,332,332,370,1217,318,318,447,1217,1216,1214,1212,563,343,1212,376,342,591,563,1212,1216,1216,354,364,318,332,1212,318,1217,344,451,407,396,341,412,318,1298,1213,373,364,339,1212,1213,318,1217,432,1215,1231,1264,397,1213,1215,375,407,409,1213,318,318,1214,1213,331,1298,354,568,344,351,1216,318,318,1212,318,318,432,466,1212,373,408,318,1212,325,1216,370,318,1215,318,318,354,367,432,344,318,345,1218,318,1769,349,1727,1216,318,318,341,318,397,424,359,356,364,318,1212,344,476,318,367,1212,432,349,325,341,1216,1212,1216,1215,318,318,356,318],"2025-05-28","3.62",[1771,341,397,1214,318,385,347,1217,318,432,1231,1212,397,1007,1216,341,318,1215,1213,318,1215,398,341,1216,318,332,332,318,370,1217,1218,1213,447,1215,1216,318,1212,563,343,1213,1212,342,591,1214,383,1216,1212,354,318,318,1212,407,1214,1217,424,451,1212,318,322,412,318,1298,318,373,345,339,1212,1213,403,367,432,318,1231,1264,397,373,1215,375,407,409,1213,318,318,1214,1213,331,1298,354,604,344,351,322,318,596,1212,318,1772,432,318,356,373,408,318,1212,325,1216,370,318,318,318,318,354,379,432,370,1218,345,1218,1217,1773,369,738,1216,332,318,341,318,397,424,359,356,364,318,591,344,556,318,367,1212,432,349,325,356,1213,354,1212,1215,318,318,356,318],"2025-05-27","8.06","3.94",[1775,341,397,1214,1215,1215,347,1217,318,1215,1231,1212,409,1007,1216,341,318,1215,318,318,1216,398,341,1216,1216,332,332,1216,370,1217,318,1213,447,1216,1216,1214,1212,563,343,1213,1212,342,591,1214,354,1216,1212,354,364,318,1212,407,1214,1217,424,451,1212,396,1212,318,318,1298,1213,364,1213,339,364,1213,318,367,432,318,318,1264,397,1212,1215,375,407,409,1213,318,318,1214,1213,331,1298,325,568,344,318,322,318,596,1212,318,1776,432,318,351,373,318,318,1212,1213,1216,370,318,1215,318,318,354,367,432,370,318,345,1218,432,637,377,738,318,318,318,341,318,397,424,359,356,318,318,364,344,432,318,367,322,432,349,325,356,1213,354,1216,1215,318,318,1212,1216],"2025-05-26","7.29",[1778,341,397,1214,1215,1215,347,1217,318,318,1218,1212,451,1007,1216,341,318,1215,1213,318,1216,432,341,1216,318,407,1212,356,370,318,318,1213,447,1216,1216,318,1212,563,343,1213,386,383,591,359,354,341,1212,354,318,383,1212,318,1214,367,398,451,1216,318,341,412,318,1298,318,364,345,432,318,318,318,318,432,1215,318,318,409,364,385,375,376,318,1213,318,318,1214,318,397,318,325,604,404,318,1213,318,318,318,318,1779,432,318,351,318,424,318,1212,1213,1216,370,318,318,318,318,354,368,432,344,318,318,1218,432,1780,1217,318,318,318,318,318,318,397,318,359,356,318,318,364,1215,353,318,367,322,432,1215,332,356,318,354,1212,370,318,318,325,318],"2025-05-25","6.63","3.99",[1782,341,397,1214,318,1215,347,318,318,1215,1218,1212,451,1007,1216,341,318,1215,1213,318,1216,398,341,1216,322,407,1212,356,370,390,318,1213,318,1216,1216,318,1212,563,343,1213,386,383,591,359,354,341,1212,354,318,318,1212,407,1214,367,370,318,1216,318,341,412,318,1219,318,364,1213,432,318,318,409,318,432,318,1231,318,409,373,330,375,342,318,1213,318,318,318,318,397,318,364,604,404,318,1213,318,596,318,318,1783,432,318,404,373,408,318,1212,1213,1216,370,318,318,318,318,354,367,432,344,318,318,1218,341,616,370,738,1216,383,318,318,318,397,424,359,356,318,318,364,1215,408,318,367,322,424,1215,332,356,1213,354,1212,370,318,318,1213,1216],"2025-05-24","6.39",[1785,341,409,1214,1215,1215,347,1217,318,1215,1218,1212,596,779,1216,341,318,1215,318,318,1216,398,376,1216,318,407,1212,356,370,390,318,1213,447,1216,1216,1214,1212,563,343,1213,386,383,847,359,354,341,1212,354,364,318,1212,407,318,367,370,318,1216,318,341,412,318,318,1214,364,345,432,322,322,318,367,432,1215,1231,1264,409,1213,349,375,342,1214,1213,318,318,318,1213,397,1298,325,568,404,318,1213,318,596,1212,318,426,432,318,1216,373,424,318,1212,1213,1216,370,1213,370,318,318,354,447,432,1215,318,345,1218,341,1646,330,738,1216,318,318,1212,318,397,424,359,356,364,318,364,1215,1216,318,367,322,424,1215,332,356,318,354,1216,1215,318,318,1213,1216],"2025-05-23",[1787,341,409,1214,1215,1217,347,1217,318,1215,1218,1212,596,779,1216,341,318,1215,1213,318,1216,398,376,1216,1216,332,1212,332,370,390,318,1213,447,351,1216,318,1212,563,343,1213,1212,383,591,409,354,341,1212,354,364,318,1212,407,1214,1216,432,318,1216,318,341,412,318,1219,318,364,1213,341,322,322,318,367,432,1215,1231,1264,409,1212,447,375,407,466,1213,318,318,318,1213,397,318,364,568,404,351,1213,1212,318,1212,318,1570,432,466,1216,373,398,318,383,591,1216,370,318,318,318,318,354,367,432,1215,318,345,1218,341,536,369,738,1216,318,1212,1212,318,397,424,359,318,364,318,1213,1217,424,318,367,322,424,370,332,332,1213,354,332,1215,318,318,1213,1216],"2025-05-22",[1789,341,409,1214,318,1217,347,1217,318,432,1218,1212,591,1790,1216,341,318,1215,1213,318,1216,398,376,1216,432,332,1212,332,1216,390,1218,1213,447,370,1216,1214,1212,563,343,1213,1212,383,591,1213,322,1212,1212,354,364,318,1212,407,318,1216,432,451,1216,1242,341,412,318,1219,1214,364,345,373,318,322,318,367,432,318,1231,1264,409,322,368,375,407,1214,1213,318,318,1214,1213,397,318,364,604,404,351,1213,318,318,1212,318,1560,432,466,1216,373,424,318,383,591,1216,370,318,370,318,318,354,447,432,370,318,345,1218,341,413,349,738,1216,354,1212,318,318,1213,424,359,356,364,318,1213,1217,398,318,367,322,424,370,332,332,1213,354,1212,1215,318,318,397,318],"2025-05-21","7.04",[1792,341,409,1214,1215,1215,347,318,318,1215,1231,1212,451,1790,1216,341,318,1215,1213,318,1216,398,376,1216,432,332,1212,356,1216,390,318,1213,447,344,1216,1213,1212,563,343,1213,322,383,591,1213,322,1212,1212,354,364,318,1212,1212,1214,1216,356,451,344,318,1212,412,318,1219,318,364,1213,373,318,322,364,367,432,1215,1231,1264,397,322,330,375,342,1214,1213,318,318,1214,1212,397,1298,325,604,398,351,397,376,318,1212,318,1793,432,318,356,373,1216,318,383,591,1216,370,318,318,318,318,354,367,432,370,318,345,1218,341,577,1216,738,1216,318,318,318,318,1213,424,359,356,364,318,364,1217,412,318,367,322,424,404,332,332,1213,354,1216,1215,1794,318,397,1216],"2025-05-20","6.13","6.41",[1796,341,591,1214,1215,1215,347,1217,318,1215,1231,1212,451,1790,1216,341,318,1215,318,318,1216,398,376,1216,318,407,354,356,1216,390,1218,1213,447,370,1216,318,1212,563,343,364,397,383,591,1213,322,1213,318,354,318,318,1212,1212,1214,1216,356,318,344,553,322,412,318,1218,318,325,345,373,318,322,318,367,432,1215,1231,1264,397,322,1215,375,407,409,1213,318,318,1214,1212,397,1298,325,568,398,351,397,318,596,1212,318,407,1216,466,1212,1214,1216,318,383,409,1216,370,318,1215,318,318,354,379,432,344,318,345,1218,341,456,447,738,1216,354,318,1212,318,397,424,359,356,364,318,364,1217,356,318,367,322,424,1216,332,332,1213,364,1212,1215,1797,318,466,318],"2025-05-19","6.42",[1799,341,591,1214,1215,1215,347,318,318,318,1218,1212,591,1007,1216,341,318,1215,1213,318,351,432,341,1213,318,407,364,332,1216,1215,318,1213,447,341,1216,318,1212,563,343,364,409,383,591,596,322,1213,318,354,318,318,1212,1212,1214,318,341,451,351,318,1212,412,318,1218,318,325,364,1213,318,318,318,318,432,318,318,318,397,322,349,375,343,318,1213,318,318,1214,318,397,318,354,604,398,318,397,318,318,318,318,1800,432,318,1212,1214,1216,318,354,409,1216,370,318,318,318,318,354,367,432,344,318,318,1218,341,878,390,318,318,354,318,318,318,397,318,359,356,318,318,359,1216,356,318,367,322,424,1216,332,376,318,325,1216,1215,318,318,466,318],"2025-05-18","6.62",[1802,341,591,1214,1215,385,347,318,318,432,1218,1212,591,687,1216,341,318,1215,1213,318,351,432,341,1213,318,407,364,332,1216,1215,318,1213,318,370,1216,318,1212,563,343,364,409,383,591,596,322,1213,1212,364,563,318,1212,1212,1214,318,332,318,1216,318,341,412,318,1218,318,325,345,364,1214,318,397,318,432,318,318,318,409,322,349,375,343,318,1213,341,318,318,318,397,318,354,568,398,318,397,318,318,318,318,1803,432,318,1212,318,1216,318,354,409,1216,370,318,318,318,318,354,379,432,1215,318,318,1218,341,1542,385,738,318,354,318,318,318,397,424,359,356,318,318,359,1216,398,318,367,322,424,1216,332,332,318,325,1212,1215,318,318,466,318],"2025-05-17","5.49",[1805,341,591,1214,318,1215,347,1217,318,1215,1218,1212,596,792,1216,341,318,1215,1213,318,351,432,341,1213,1216,356,364,332,1216,367,1218,1213,447,370,1216,1213,1212,563,343,364,409,383,591,596,354,1213,1212,364,563,318,1212,1212,1214,1216,332,397,1216,926,356,342,318,1218,318,325,364,364,318,322,318,401,432,1215,1264,1264,409,354,349,375,342,409,1213,341,318,318,1212,397,1298,325,604,398,351,397,356,596,1212,318,1806,432,318,1212,318,1216,318,354,466,1216,370,318,344,318,318,354,367,341,1215,1218,345,1217,341,1717,351,738,1216,318,1212,318,318,397,424,359,356,364,318,359,1216,398,318,367,322,424,1216,332,332,1213,325,332,1215,318,318,466,1216],"2025-05-16","5.34",[1808,341,1213,466,1215,1215,347,318,318,367,1218,1212,591,792,1216,341,318,1215,1213,318,370,432,341,1213,1216,356,364,332,1216,367,318,1213,385,370,1216,318,1212,563,343,364,397,383,591,596,354,1213,1212,1213,563,318,1212,1212,1214,1216,376,397,407,318,356,342,318,1218,1215,325,345,364,1232,322,318,367,432,1215,318,1264,409,322,1215,375,407,568,1213,341,1809,1214,1212,397,318,364,568,398,351,397,318,318,1212,318,1810,432,318,1212,1214,1216,318,354,1214,1216,370,1212,344,318,318,354,368,341,349,318,345,1217,341,318,1215,738,1216,354,1212,318,318,397,424,1213,356,364,318,466,1216,424,318,367,322,424,332,332,332,1213,325,1212,1215,1794,318,466,1216],"2025-05-15","3.71","5.02",[1812,341,1213,1214,1215,385,347,1217,318,367,1218,1212,591,679,1216,341,318,1215,1213,318,370,432,341,1213,1216,398,364,332,1216,367,318,1213,385,354,1216,1213,1212,563,343,364,397,383,591,596,354,1213,1212,364,563,318,1212,1212,1214,1216,376,397,407,553,341,342,318,1218,318,325,364,373,1214,322,318,367,432,318,1264,1264,591,322,1215,375,407,568,1213,322,413,1214,1212,397,1298,364,568,356,351,563,332,357,1212,318,1342,432,466,332,1214,1216,318,383,1214,1216,370,318,318,318,318,354,367,341,349,318,345,1217,341,811,358,738,1216,354,1212,1212,318,397,424,1213,356,364,318,466,1216,398,318,367,322,424,332,325,341,591,325,1216,1216,318,318,466,1216],"2025-05-14",[1814,341,1213,1214,318,1215,347,1217,318,1215,1218,1212,596,679,1216,341,318,1217,1213,318,370,432,341,1213,1216,398,364,407,1216,1215,318,1213,385,354,1216,1213,1212,591,343,364,745,383,591,409,318,1214,1212,364,563,318,1212,1212,1214,1216,370,318,407,318,341,342,318,318,318,325,373,373,1214,322,1213,367,432,318,318,1264,591,1213,1215,375,407,568,1216,322,767,318,1212,397,1298,364,568,356,318,434,318,847,1212,318,1070,432,318,332,1214,1216,318,383,1214,1215,370,318,318,318,318,354,447,341,385,318,345,1217,341,1678,330,833,1216,354,354,1212,356,397,318,1213,356,1213,318,466,1216,407,318,367,322,424,318,325,341,591,364,332,332,356,318,466,318],"2025-05-13",[1816,341,1213,1214,318,1215,347,1217,318,1215,339,1212,596,792,1216,341,318,1217,318,318,1215,432,341,318,1216,398,364,407,1216,1215,1218,1213,385,354,1216,1213,332,591,343,364,745,383,591,409,383,1214,1212,1213,563,318,1212,383,1214,1216,370,397,1212,553,1212,342,318,1264,318,373,672,373,1214,322,318,367,432,1215,1264,1264,591,1213,349,375,407,568,1216,322,1214,1214,1212,397,1298,325,568,356,351,434,318,847,1212,318,1342,432,466,332,1214,408,318,383,1214,1215,370,318,344,318,318,354,367,341,385,318,345,1217,1216,540,404,833,1216,318,354,1212,356,397,424,1213,356,1213,318,466,1216,1212,318,367,1213,322,318,325,341,591,1213,1212,1212,1212,1214,359,1216],"2025-05-12",[1818,341,397,1214,1217,385,347,318,318,318,339,1212,1213,687,1216,341,318,1217,1213,318,1215,432,341,1213,341,398,364,1212,1217,1215,318,1213,385,1212,1216,318,1216,591,343,364,397,383,591,409,383,357,1212,1213,318,318,1212,383,1214,1216,432,397,383,318,322,342,318,1264,318,373,364,322,318,318,318,318,432,318,318,318,591,1213,1215,375,1212,318,1216,397,536,1214,318,397,318,354,568,356,318,568,318,318,318,318,687,432,318,1212,318,351,318,383,1214,1215,370,318,318,318,318,354,330,341,447,318,318,1217,1212,772,349,318,318,354,1213,318,332,397,318,1213,356,1213,318,466,1216,343,318,367,1213,322,318,325,341,318,1213,1216,1212,318,318,359,318],"2025-05-11",[1820,341,397,1214,1217,1215,347,318,318,367,1218,1212,1213,687,1216,341,318,1217,1213,318,1215,318,341,1213,322,1216,364,1212,1217,318,318,1213,318,356,1216,318,1216,591,343,364,318,383,591,563,383,357,1212,1213,563,318,1212,383,1214,1216,432,397,383,318,1212,342,318,1264,318,373,373,322,1214,318,318,318,432,318,318,318,591,1213,1215,375,1212,318,1216,397,427,318,318,397,318,383,568,356,318,568,318,318,318,318,1821,432,318,1212,1214,351,318,383,1214,1215,370,318,318,318,318,354,375,341,447,318,318,1217,1212,1822,1218,833,318,354,1213,318,332,397,424,1213,356,1213,318,466,1216,322,318,367,1213,322,318,325,341,318,1213,1216,1212,318,434,466,1216],"2025-05-10","5.14","3.77",[1824,341,397,1214,318,1215,347,1217,318,1215,1218,1212,345,1213,1216,341,318,1217,1213,318,1215,432,341,1213,341,351,364,1212,1217,1215,318,1213,385,356,1216,318,1216,591,343,364,397,383,591,1214,383,357,1212,1213,563,318,354,383,1214,1216,432,397,354,553,341,342,318,1264,318,373,364,322,318,322,318,662,432,318,1264,1264,591,1213,1215,375,376,318,1216,397,751,318,1212,397,1298,354,568,356,351,553,318,318,1212,318,687,432,466,1212,318,408,318,383,1214,1215,370,318,1215,318,318,354,318,341,385,318,345,1217,1212,529,447,833,1216,318,1214,1212,332,1214,424,1213,356,318,318,466,1216,1212,318,367,1213,322,318,325,356,1213,1213,332,332,318,434,466,318],"2025-05-09",[1826,341,397,1214,1217,1215,347,318,318,318,1218,1212,364,687,1216,341,318,1217,1213,318,1215,432,356,1213,1216,351,364,1212,1217,1215,318,1213,385,332,1216,1213,1216,591,343,364,745,383,1212,1214,383,357,1212,1213,563,318,1212,383,1214,1216,370,397,354,318,1212,342,318,1264,318,373,373,373,1214,322,318,662,432,318,1298,1264,591,1213,1215,375,407,466,1216,397,913,1214,1212,397,1298,325,568,1216,351,553,318,318,1212,318,1821,432,466,1212,318,424,318,383,1214,1215,370,318,1215,318,318,354,347,341,385,318,345,1217,1212,1760,344,738,318,354,1214,318,332,1214,318,1213,356,1213,318,466,1216,332,318,367,322,322,318,325,332,1213,1213,1212,356,1212,434,466,1216],"2025-05-08",[1828,341,409,1214,1217,1217,347,1217,318,367,1218,1212,1213,687,1216,318,318,1217,318,318,1215,432,356,1213,1216,351,364,407,1217,411,318,1213,1215,356,1216,318,1216,591,343,1213,745,383,1212,1214,383,960,1212,364,563,318,354,1212,318,1216,432,397,383,553,373,342,318,1264,318,373,364,373,318,322,318,662,432,318,1298,1264,591,1213,349,375,407,466,1216,397,582,318,1212,397,1298,364,568,1216,351,553,318,318,1212,318,534,432,466,364,1214,318,318,383,1214,1215,370,318,1215,318,318,354,375,322,349,318,345,1215,1212,676,369,738,318,364,1214,1212,332,1214,424,1213,356,1213,318,466,1216,424,318,367,322,322,318,354,332,318,1213,1212,356,318,434,466,1216],"2025-05-07",[1830,341,409,1214,1217,1215,347,1217,318,1215,1218,1212,345,687,1216,341,318,1215,318,318,1215,432,356,1213,1213,351,364,1212,370,411,318,1213,318,356,1216,1213,1216,591,343,1213,596,383,1212,466,383,960,1212,364,810,318,1212,1212,1214,1216,432,397,354,318,373,342,318,1264,318,373,373,373,1214,322,1213,662,432,1216,1298,1264,1213,322,349,330,407,568,1216,397,637,1214,1212,397,1298,325,1214,398,351,553,318,318,1212,318,795,432,466,354,1214,424,318,383,1214,1215,370,318,1215,318,318,354,347,322,349,318,345,1215,1212,1012,377,738,1216,364,1214,318,332,397,318,1213,356,1213,318,1213,1216,398,318,367,322,322,318,376,332,1213,1213,356,356,318,434,466,1216],"2025-05-06",[1832,341,409,1214,1217,385,347,1217,318,1215,1231,1212,1213,687,1216,341,318,1215,1213,318,1215,432,356,1213,318,351,364,1212,370,411,1218,1213,318,356,1216,318,1216,591,343,1213,596,383,1212,466,322,960,1212,364,318,318,1212,1212,1214,1216,1212,1213,354,318,373,342,318,1264,318,364,364,1213,318,318,318,318,432,318,1298,318,1213,322,1215,330,407,318,1216,397,781,318,1212,397,318,325,409,398,318,553,318,318,318,318,1833,432,318,354,1214,398,318,318,1214,1215,370,318,1215,318,318,354,375,322,1215,318,318,1215,1212,1666,318,738,1216,354,318,318,1212,1214,318,1213,356,318,318,466,1216,341,318,367,322,322,318,591,332,318,1213,1212,356,318,1214,466,318],"2025-05-05","5.11",[1835,341,409,1214,318,1215,348,318,318,318,1231,1212,345,687,1216,341,318,1215,1213,318,1215,432,356,1213,322,351,364,1213,370,411,318,1213,349,1212,1216,318,318,591,343,1213,596,383,1212,466,322,960,1212,591,318,318,1212,1212,1214,1216,1212,1213,354,318,322,342,318,1264,318,364,672,1213,318,318,318,318,351,318,318,318,1213,470,1215,330,342,318,1216,397,665,1214,318,397,318,1213,1212,398,318,553,318,318,318,318,1836,432,318,354,318,424,318,354,1214,318,370,318,1215,318,318,354,347,322,1215,318,318,1215,1212,705,370,738,318,354,318,318,1212,1214,318,318,356,318,318,466,1216,1212,318,367,322,322,318,591,332,318,1213,1242,356,318,1214,318,318],"2025-05-04","4.97",[1838,341,409,1214,1217,1215,348,1217,318,1215,1231,1212,364,718,1216,341,318,1215,1213,318,1215,432,407,1213,318,351,364,1213,370,411,318,1213,349,1212,1216,318,1216,591,343,1213,318,383,1212,466,325,960,1212,591,810,383,1212,1212,1214,1216,1212,1213,354,318,322,342,318,1264,318,364,672,1213,318,318,318,318,351,318,318,318,1213,322,1215,330,407,318,1216,397,489,318,1212,397,318,1213,1216,398,318,553,318,318,318,318,1458,1215,318,325,1214,424,318,354,1214,1215,370,318,318,318,318,354,459,322,344,318,318,1215,1212,515,330,738,1216,354,318,318,1212,1214,318,1213,356,1213,318,604,1216,318,318,367,322,318,318,591,341,318,1213,553,356,318,1214,359,1216],"2025-05-03",[1840,341,409,1214,1217,1217,348,1217,318,1215,1218,1212,364,729,1216,341,318,1215,1213,318,1215,432,407,1213,322,351,364,1212,1216,318,318,1213,385,341,1216,318,1216,591,343,1213,596,318,1212,591,318,960,1212,591,318,383,1212,1212,1214,1216,354,318,354,318,1212,342,318,1264,318,364,364,364,318,318,318,318,351,318,1298,318,1213,322,1215,330,407,318,1216,397,1547,1214,1212,397,318,364,1216,398,318,553,318,318,318,318,833,432,318,354,1214,424,318,325,1214,1215,370,318,318,318,318,354,347,322,344,318,318,1215,1212,657,360,738,318,354,318,318,1212,1214,318,1213,356,318,318,359,1216,354,318,367,322,322,318,591,341,318,1213,553,356,1215,1214,359,318],"2025-05-02",[1842,341,451,1214,318,1215,348,1217,318,1215,1218,1212,364,729,1216,341,318,1215,1213,318,1215,432,407,1213,318,351,364,318,1216,411,318,1213,385,341,1216,318,1216,591,343,1213,596,318,1212,373,325,960,1212,591,810,383,1212,1212,1214,1215,322,1213,354,318,341,342,318,1264,318,364,672,364,318,318,318,318,351,318,1298,1264,1213,354,349,330,407,318,1216,397,878,1214,1212,563,318,364,351,398,318,553,318,318,318,318,1510,432,318,325,318,318,318,325,1214,1215,370,318,318,318,318,354,375,322,1215,318,318,1215,1212,577,348,738,318,354,466,318,1212,1214,424,1213,356,1213,318,604,1216,354,318,367,322,322,318,318,341,1213,1213,553,356,318,1214,359,318],"2025-05-01",[1844,341,451,1214,318,1215,348,1217,318,1215,318,1212,364,718,1216,341,318,1215,1213,318,1215,432,407,1213,318,351,364,1212,1216,411,318,1213,349,341,1216,1213,1216,591,343,1213,596,383,1212,383,325,960,1218,591,810,383,1212,1212,1214,1215,322,318,354,553,341,342,318,318,318,364,966,364,318,397,318,662,351,1216,318,318,322,1212,1215,330,407,568,1216,397,696,1214,1212,563,1298,364,351,398,351,553,318,318,1213,318,1845,432,318,354,1214,398,318,318,1214,1215,370,318,1215,318,318,354,347,322,1215,318,345,1215,1212,622,1215,738,1216,354,466,1212,1212,1214,424,1213,356,318,318,604,1216,1212,318,367,322,322,318,591,341,1213,1213,1242,1216,318,359,359,1216],"2025-04-30","4.99",[1847,341,591,1214,1217,1215,348,1217,318,1215,1218,1212,373,718,1216,341,318,1215,1213,318,1215,432,407,1213,341,351,364,1212,1216,411,318,1213,349,1212,1216,318,1216,591,343,1213,596,318,1212,325,325,960,1218,591,810,318,1212,1212,1214,1217,1212,318,1212,318,341,342,318,1264,318,364,1405,373,318,1213,1213,662,351,1216,1264,1264,322,322,1215,330,407,568,1216,397,318,1214,1212,563,1298,364,1216,332,351,553,318,318,1213,318,1836,432,318,354,1214,398,318,325,1214,1215,370,318,318,318,318,354,375,322,344,318,345,1215,1212,781,358,738,1216,383,466,318,1212,1214,318,1213,356,1213,318,604,1216,470,318,367,322,322,318,591,356,1213,1213,553,351,318,359,359,1216],"2025-04-29",[1849,341,451,1214,1217,1215,348,1217,318,1215,318,1212,373,718,1216,341,318,1215,466,318,1215,432,356,1213,341,404,466,407,1216,411,1218,1213,385,1212,1216,1216,356,591,343,1213,354,383,1212,345,325,960,1218,591,810,318,1212,1212,1214,1217,412,318,1212,568,341,342,318,1264,318,373,325,373,318,1213,318,662,351,1216,1264,1264,322,322,1215,330,407,568,1216,397,502,318,1212,563,1298,364,351,332,351,553,318,318,1213,318,1821,432,466,354,1214,398,318,325,1214,1215,370,318,318,318,318,354,347,322,344,1218,318,1215,1212,913,339,738,1216,383,466,318,1212,1214,318,1213,356,1213,318,1242,1216,407,318,367,322,322,318,409,356,1213,1213,604,351,318,563,359,1216],"2025-04-28",[1851,341,591,1214,318,1215,348,1217,318,432,1217,1212,325,718,1216,341,318,1216,466,318,1215,432,356,1213,1212,404,466,407,1215,411,318,1213,385,1212,1216,318,356,591,343,1213,322,383,1212,451,325,604,1218,1213,810,318,1212,1212,1214,1217,412,397,1212,318,407,342,318,1264,318,373,322,373,318,1213,1213,662,351,318,318,318,322,322,349,330,1212,568,1216,1214,926,1214,1212,563,1298,325,351,332,351,553,318,318,318,318,1327,432,466,354,1214,424,341,354,1214,1215,370,318,349,318,318,354,459,322,344,318,345,1215,1216,515,369,738,1216,318,1214,318,1212,1214,318,1213,356,318,318,1242,1216,1212,318,367,322,322,318,591,341,591,1213,1242,398,318,563,466,318],"2025-04-27",[1853,341,591,1214,1217,385,348,318,318,432,1217,1212,325,718,1216,341,318,1216,466,318,1215,318,356,1213,318,404,466,318,1215,318,318,1213,318,354,1216,318,356,591,343,1213,318,318,1212,451,325,604,1218,1213,318,318,1212,1212,1214,1216,356,318,1212,318,470,342,318,1264,318,373,985,364,318,318,318,662,351,318,1264,318,322,322,349,330,1212,318,1216,1214,396,318,318,563,318,325,351,332,318,553,318,318,318,318,591,432,318,383,1214,424,318,354,1214,1215,370,318,318,318,318,354,347,322,344,318,318,1215,1212,637,1217,738,1216,325,318,318,1212,357,318,318,356,318,318,1242,1216,342,318,367,322,322,318,591,341,591,1213,1242,398,318,318,466,318],"2025-04-26",[1855,318,591,1214,1217,1215,348,318,318,432,1217,1212,325,718,1216,341,318,1216,466,318,1215,1215,356,1213,341,404,466,1212,1215,411,318,1213,447,354,1216,318,398,591,343,1213,322,383,1212,1213,325,604,1218,1213,810,318,1212,1212,1214,1216,356,397,383,318,470,342,318,1264,318,373,354,364,359,1213,318,662,351,318,1264,1264,322,322,1215,330,342,318,1216,1214,446,1214,1212,563,1298,364,1216,332,351,553,318,318,1213,318,1458,432,466,1212,318,424,318,354,1214,1215,370,1213,318,318,318,354,375,322,344,1218,345,1215,1212,577,1217,738,1216,407,1214,1212,1212,1214,318,1213,356,318,318,1242,1216,1212,318,367,322,322,318,591,332,1213,1213,357,398,318,563,466,1216],"2025-04-25",[1857,341,591,1214,318,1216,348,1217,318,1215,1218,1212,373,729,1216,341,318,1216,466,318,1215,1215,356,1213,1212,404,466,1212,1215,411,1215,1213,349,354,1216,1216,398,591,343,1213,354,383,1213,1213,325,553,1218,1213,810,383,1212,1212,1214,1216,341,318,383,318,470,342,318,1264,318,373,994,364,359,1213,318,662,351,1215,318,1264,383,1213,1215,330,407,568,1216,1214,1025,318,1212,563,1298,364,398,332,318,553,318,318,1213,318,1444,432,318,1212,357,398,318,383,1214,1215,370,318,1215,318,318,354,369,322,344,1218,345,1216,1212,553,358,738,1216,318,1214,318,1212,1214,318,1213,356,1213,318,1242,1216,1212,318,367,322,322,318,591,376,1213,1213,604,332,318,563,466,1216],"2025-04-24",[1859,341,1213,1214,1217,1216,348,318,318,1215,318,1212,325,729,1216,341,318,1216,466,318,349,1215,341,1213,318,404,466,318,1215,1215,318,1213,385,1212,1216,1216,1216,591,343,1213,354,318,1213,1213,325,553,1218,1213,810,318,1212,1212,1214,1215,341,1214,383,356,470,342,318,1264,318,373,354,373,359,1213,318,662,351,1215,318,1264,383,1213,1215,330,407,568,1216,1214,1860,1214,1212,563,1298,1213,1216,1216,351,604,318,318,1213,318,1378,432,466,1212,357,398,318,383,568,1215,370,318,349,318,318,354,375,322,370,1218,345,1216,1212,960,330,738,1216,407,1214,1212,1212,1214,318,1213,356,1213,318,1242,1216,332,318,367,322,322,318,591,407,1213,1213,1242,356,318,563,466,1216],"2025-04-23","2.63",[1862,341,1213,1214,1217,1216,348,1217,318,367,1218,1212,322,718,1216,341,318,1216,466,318,349,1215,341,1213,322,404,466,1212,1215,1215,318,341,447,354,1216,318,1216,591,343,322,322,383,1213,1213,325,357,1218,1213,810,318,1212,1212,1214,1215,407,318,383,318,373,342,318,318,318,373,994,373,359,1213,322,662,351,1215,1231,1264,383,397,349,330,342,1242,1216,1214,509,1214,1212,563,1298,1213,398,1216,351,604,318,318,318,318,1378,432,318,1212,357,398,318,383,568,1215,370,318,349,318,318,354,358,341,370,1218,345,1216,1212,436,385,738,1216,407,1214,318,332,1214,424,1213,356,1213,318,1242,1216,966,318,347,322,322,318,591,1212,1213,1213,553,398,318,359,466,318],"2025-04-22",[1864,341,1213,1214,318,1215,348,1217,318,367,1217,1212,325,718,1216,341,318,1216,466,318,349,1215,341,1213,341,404,466,1212,1215,1215,1215,341,447,354,1216,1216,1216,591,343,322,322,383,1213,591,325,357,1218,1213,580,318,1212,1212,1214,1215,407,397,383,318,322,342,318,1264,318,364,322,373,318,1213,318,662,351,1215,1231,1264,383,1214,349,330,407,1242,1216,1214,1364,318,1212,563,1298,364,1216,1216,351,604,318,318,1213,318,956,432,318,1212,357,398,341,1212,568,1215,370,318,349,318,318,354,347,341,344,1218,318,1216,1212,820,348,738,318,383,1214,318,1212,1214,424,1213,356,1213,318,1242,1216,325,318,347,322,322,318,591,1212,1213,1213,1242,398,318,318,466,1216],"2025-04-21",[1866,341,1213,318,1217,1215,348,1217,318,318,1217,1212,364,318,1216,341,318,1216,591,318,349,1215,341,1213,318,404,466,1212,1215,318,318,341,385,1213,1216,318,1212,591,343,322,354,383,1213,591,325,350,1218,591,318,318,1212,1212,318,1216,1212,318,364,318,373,342,432,1264,318,364,325,364,318,318,318,318,351,1215,318,318,354,1214,1215,330,342,318,1216,1214,472,1214,318,563,318,1213,351,356,318,604,318,318,318,318,870,432,318,1212,318,398,318,318,568,1215,370,318,318,318,318,354,459,341,344,318,318,1216,1212,540,1218,318,318,383,1214,318,318,1214,318,1213,356,1213,318,604,1216,470,318,347,322,322,318,466,1212,1213,1213,1214,356,318,359,466,318],"2025-04-20",[1868,341,1213,1214,1217,1215,348,1217,318,1215,1217,1212,364,679,1216,341,318,1216,591,318,349,318,341,1213,318,351,466,1212,1215,1215,318,341,349,325,1216,318,1212,591,343,322,354,383,1213,591,322,350,1218,591,580,318,354,1212,1214,1216,407,318,364,318,322,342,318,1264,318,364,354,364,318,318,1212,318,351,318,318,318,354,1214,1215,330,342,318,1216,318,446,318,1212,563,318,364,404,356,318,568,318,318,318,318,712,432,318,1212,357,424,318,318,568,1215,370,318,318,318,318,1212,390,341,370,318,318,1216,1212,1207,447,738,1216,383,1214,318,1212,1214,424,1213,356,318,318,604,1216,351,318,347,322,322,318,466,1212,1213,1213,409,356,318,359,466,318],"2025-04-19",[1870,341,1213,1214,318,1215,348,1217,318,367,318,1212,1213,687,1216,341,318,1217,591,318,349,1215,1212,1213,318,351,466,1212,370,1215,318,341,385,325,1216,318,1212,591,343,322,354,383,1213,1213,322,350,1218,591,580,383,1212,1212,1214,1216,407,397,364,1212,322,342,318,1264,318,364,994,373,359,1213,318,662,351,1215,1231,1264,354,1214,349,330,342,1242,1216,1214,1364,1214,1212,563,1298,364,404,398,351,568,318,318,1212,318,852,432,466,332,357,424,318,383,568,1215,370,318,1215,318,318,1212,365,341,404,318,318,1216,1212,1591,353,738,1216,383,1214,356,1212,1214,424,1213,318,1213,318,604,1216,424,318,347,322,322,318,466,343,1213,1213,1213,356,318,359,409,1216],"2025-04-18",[1872,341,1213,1214,1217,1215,348,1217,318,367,1218,1212,1213,687,1216,341,318,1217,591,318,349,1215,1212,1213,341,318,466,1212,370,1215,1215,341,349,1213,1216,1213,1212,591,343,322,322,383,354,1213,322,568,1218,1213,580,318,1212,1212,1214,1213,1212,397,383,318,322,342,635,1264,318,364,322,373,350,1213,318,662,351,1215,318,1264,354,397,349,330,407,1242,1216,1214,780,1214,1212,563,1298,1213,398,398,351,568,1214,318,1212,318,466,432,466,1212,357,424,318,383,568,1215,370,318,318,318,318,1212,331,341,404,318,318,1216,1212,811,385,318,1216,318,1214,1212,1212,1214,424,1213,318,1213,318,604,1215,412,318,347,322,322,318,466,1212,1213,1213,409,1212,318,397,409,318],"2025-04-17",[1874,341,359,466,1217,385,348,1217,318,1215,318,1212,1213,687,1216,344,318,1217,591,318,349,1215,1212,1213,318,351,466,1212,370,1215,1215,341,385,1213,1216,1213,1212,591,343,322,322,383,354,1213,322,568,1218,1213,580,383,1212,1212,1214,1213,1212,397,383,1216,364,342,318,1264,318,364,325,373,359,1213,318,662,351,1215,1231,1610,354,1213,1215,330,407,1242,1216,1214,1875,1214,1212,563,1298,1213,1216,398,351,350,318,318,1212,318,979,432,318,1212,357,408,318,383,568,1215,370,318,1215,318,318,1212,495,341,404,318,318,1216,1212,403,348,738,1216,383,1214,318,1212,1214,424,1213,398,1213,318,840,1215,342,318,347,322,322,318,466,1212,1213,1213,1213,1212,318,397,409,318],"2025-04-16","2.74",[1877,341,359,1214,318,1215,348,1217,318,367,1218,1212,345,792,1216,344,318,1217,318,318,349,1215,1212,1213,1213,351,466,407,1215,1215,318,341,349,1212,1216,318,1212,591,343,1213,354,383,354,1213,322,357,1218,1213,1232,318,1212,1212,1214,1212,364,397,364,318,322,342,318,1264,318,364,966,364,318,1213,1213,662,351,318,1264,1610,354,1213,1215,330,342,1242,1216,1214,509,1214,1212,563,318,364,344,398,351,350,318,318,1212,318,466,432,318,1212,357,1216,341,1212,568,1215,370,318,1215,318,318,1212,331,341,404,1218,345,1216,1212,938,1215,1727,1216,383,1214,1212,1212,1214,424,1213,398,1213,318,840,1215,356,318,347,322,322,318,466,1212,1213,1213,591,1212,318,397,409,1216],"2025-04-15",[1879,341,359,1214,1217,1215,348,1217,318,367,318,1212,364,792,1216,344,318,1217,591,318,349,1215,1212,1213,318,351,466,407,1215,1215,318,341,385,1212,1216,1213,1212,591,343,1213,354,383,318,596,322,357,1218,364,1232,318,1212,1212,1214,1216,364,397,364,1216,322,342,556,1264,318,373,325,364,1214,1213,318,662,351,1215,1264,1610,383,322,1215,330,407,1242,1216,1214,472,1214,1212,563,1298,1213,1215,398,351,350,563,318,1212,318,397,432,318,332,357,1216,318,1212,318,1215,370,318,1215,318,318,1212,505,341,351,318,345,1216,398,1207,370,1727,1216,318,1214,356,332,1214,424,1213,398,1213,318,840,1215,341,318,347,1212,322,318,466,1212,1213,1213,1213,1212,318,397,409,318],"2025-04-14",[1881,341,591,1214,1217,1215,348,1217,318,318,318,1216,345,679,1216,344,318,1217,591,318,349,1216,341,1213,318,351,466,1212,1215,318,318,341,349,1212,1216,318,1212,591,343,1213,322,383,354,596,322,960,1218,364,318,383,1212,1212,318,1216,1213,397,364,318,345,342,318,1264,318,373,322,364,318,318,318,318,351,1215,318,318,383,1213,349,330,1212,318,1216,1214,1875,318,318,596,318,1213,398,1216,318,350,318,318,318,318,989,432,318,1212,357,1216,318,318,568,1215,370,318,318,318,318,1212,331,341,351,318,318,318,383,1207,368,318,318,383,1213,318,332,1214,318,1213,398,1213,318,1242,1216,376,318,347,1212,322,318,466,1212,1213,1213,359,1212,318,563,591,318],"2025-04-13",[1883,341,591,1214,318,370,348,1217,318,318,1218,1216,345,679,1216,344,318,1217,409,318,349,1216,341,1213,322,351,466,1212,1215,635,1215,341,385,1212,1216,318,1212,591,343,1213,322,383,1213,596,322,960,1218,364,318,318,1212,1212,1214,1216,359,397,364,318,322,342,556,1264,318,373,373,1213,318,318,1213,662,351,318,1264,318,383,397,1215,330,1212,1242,1216,1214,445,1214,318,596,318,364,1216,1216,318,350,318,318,318,318,1378,432,318,1212,318,1216,318,1212,568,1215,370,318,318,318,318,1212,505,341,408,1218,318,1216,383,849,330,1727,1216,383,1213,318,332,1214,318,1213,356,1213,318,840,1216,376,318,347,1212,322,318,466,1212,1213,1213,359,318,318,563,591,318],"2025-04-12",[1885,341,591,1214,1217,1215,348,1217,318,367,318,1216,364,998,1216,344,318,1217,409,318,370,1216,341,1213,322,351,466,1212,1215,635,1215,341,349,1212,1216,1216,1212,591,343,1213,322,383,318,596,354,960,1218,364,1232,318,1212,1212,1214,1216,359,397,364,1216,322,342,318,1264,318,373,672,1213,466,357,318,662,351,1215,1264,318,383,1213,1215,330,407,318,1216,1214,1349,1214,1212,596,1298,1213,344,1216,351,1730,318,318,409,318,852,432,318,1212,357,1216,318,1212,631,1215,370,318,1215,318,318,1212,331,341,408,1218,345,1216,383,436,349,1727,1216,383,318,356,332,1214,424,1213,318,1213,318,840,1216,376,318,347,1212,318,318,466,1212,1213,1213,466,1212,318,563,591,1216],"2025-04-11",[1887,341,591,1214,318,1215,348,1217,318,1215,1264,1216,345,998,1216,344,318,1215,318,318,1215,1216,341,1213,341,351,466,407,1215,635,318,341,447,1212,1216,1216,1212,591,343,1213,354,383,1213,1213,354,960,1218,364,1232,383,1212,318,1214,1215,1214,318,383,364,1212,342,318,1264,318,373,534,397,359,357,318,662,351,318,1264,1610,383,1212,1215,330,407,1242,1216,1214,755,1214,1212,596,1298,591,344,1216,367,357,318,318,318,318,1278,432,466,1212,357,351,318,383,1214,1215,370,318,318,318,318,1212,331,341,351,318,345,1212,383,1388,385,1727,1216,318,357,1216,356,1214,424,1213,356,318,318,840,1216,407,318,339,1212,322,318,466,342,1213,1213,1242,1212,318,397,591,1216],"2025-04-09",[1889,341,318,1214,318,1215,348,1217,318,1215,1264,1216,1213,376,1216,318,318,1215,318,318,1215,1216,318,1213,318,351,318,407,1215,318,318,341,318,1212,1216,1216,1212,591,343,1213,322,383,318,1213,354,926,1218,364,1232,318,1212,1212,1214,1216,322,397,383,1214,1212,342,318,1264,318,373,345,397,350,357,397,662,351,318,1264,1610,383,318,318,330,342,1242,1216,1214,1349,1214,318,596,1298,591,318,1216,318,357,359,318,409,318,1239,432,318,1212,591,351,318,383,318,1215,318,318,1217,318,318,318,505,341,404,318,318,318,1213,622,358,1727,1216,383,357,318,318,1214,424,1213,356,318,318,926,1216,342,318,339,318,322,318,466,318,1213,1213,318,407,318,397,591,318],"2025-04-08",[1891,341,591,318,1217,1215,347,1217,318,367,347,1216,364,376,1216,344,318,1215,409,318,1215,1216,408,1213,318,1216,466,407,1215,635,318,341,349,354,1216,318,1212,591,343,1213,354,383,1213,1213,354,926,1218,364,451,325,1212,1212,1214,1213,322,466,383,318,1212,342,318,1264,318,364,1213,397,1214,357,1214,662,432,1215,1264,1610,383,322,349,330,407,1242,1213,1214,1349,1214,1212,596,1298,409,1216,1216,367,357,466,318,409,318,1117,432,1214,1212,318,351,318,383,1214,1215,370,318,1217,318,318,1212,331,432,404,318,345,1212,1213,318,330,1727,1216,383,1214,1216,356,1214,424,1213,356,1213,318,926,1216,325,318,339,1212,322,318,318,342,563,1213,1242,1212,318,1214,1213,1216],"2025-04-07",[1893,341,591,1214,318,1215,347,1217,318,318,347,1216,345,376,1216,344,318,1215,409,318,1215,1216,408,1213,318,1216,466,407,1215,318,318,341,1215,322,1216,318,1212,591,343,1213,354,383,1213,409,322,926,1218,591,451,325,1212,1212,1214,1213,325,466,364,318,322,342,318,1264,318,364,1476,466,318,318,318,318,432,1215,1298,318,1212,322,1215,330,342,318,1213,318,555,1214,318,596,318,409,344,318,318,357,397,318,318,318,930,432,318,1212,591,351,318,1212,1214,1215,370,318,318,318,318,1212,384,432,370,318,318,1212,1213,657,351,1727,318,383,318,318,356,1214,318,1213,356,1213,318,926,1215,373,318,339,1212,322,318,466,342,596,1213,553,383,318,1214,1213,318],"2025-04-06",[1895,341,591,1214,1217,385,347,1217,318,318,347,1216,1213,376,1216,344,318,1215,409,318,1215,318,408,1213,318,351,466,407,1215,635,318,341,447,322,1216,318,1212,591,1212,1213,318,318,1213,409,322,926,1218,591,318,325,1212,1212,1214,1213,354,466,325,318,318,342,318,1264,318,364,1476,466,318,318,318,318,432,318,1298,318,1212,322,349,330,407,318,1213,1214,784,1214,318,596,318,591,344,318,318,568,318,318,318,318,1143,432,318,383,318,351,318,1212,1214,1215,370,318,318,318,318,1212,331,432,370,318,318,1212,1213,318,1215,1727,1216,383,397,318,356,1214,318,1213,356,1213,318,926,1215,364,318,339,1212,322,318,466,342,451,1213,553,383,318,1214,1213,1216],"2025-04-05",[1897,318,318,318,1217,318,347,318,318,318,318,1216,318,679,318,318,318,1215,409,318,318,1216,408,1213,322,351,318,407,318,318,318,318,385,354,1216,318,318,318,318,318,318,383,318,318,318,318,1218,591,318,318,1212,318,318,318,354,318,318,318,318,342,318,1264,318,364,1476,318,318,318,318,318,318,1215,1298,318,1212,322,1215,330,407,318,318,1214,1898,318,318,596,318,318,1215,318,318,318,318,318,318,318,397,432,318,318,318,318,318,1212,466,318,318,318,318,318,318,318,505,318,370,318,318,318,1213,849,318,318,318,318,318,318,332,318,424,318,356,318,318,926,318,318,318,318,318,322,318,466,318,596,318,318,318,318,318,1213,318],"2025-04-04","2.66",[1900,341,1213,1214,1217,1215,347,318,318,1215,1217,1216,345,679,1216,344,318,1215,325,318,1215,1216,341,1213,341,370,466,1212,1215,635,318,341,1215,322,1216,1216,1212,591,1212,1213,322,383,1213,397,322,748,1218,591,1232,318,1212,1212,1214,1212,322,466,383,553,322,342,318,1264,318,364,534,563,318,357,318,662,432,1215,318,318,1212,322,1215,330,342,318,1216,1214,922,1214,1212,596,1298,591,1215,356,367,434,409,318,409,318,937,432,318,1212,591,351,318,1212,466,1215,370,318,330,318,318,1212,495,318,370,318,345,1212,1213,849,349,1727,1216,318,1214,318,356,1212,424,1213,398,1213,318,926,1215,354,318,339,1212,322,318,466,332,1213,1213,926,1212,318,357,591,1216],"2025-04-03",[1902,341,1213,1214,1217,1215,347,318,466,1215,318,1216,1213,718,1215,344,318,1215,325,318,1215,1216,341,1213,1212,370,466,407,1215,1217,318,341,404,354,1216,318,1212,591,376,470,354,383,1213,596,325,1242,1218,591,1232,318,1212,1212,1214,325,359,318,322,318,1212,342,318,318,318,364,534,466,466,357,1212,662,432,1215,1298,1610,1212,1213,1215,330,407,604,1216,1214,1318,318,1212,596,1298,591,344,332,367,434,466,318,409,318,979,432,1214,1212,591,351,318,1212,466,1215,370,318,330,318,318,1212,331,367,370,1218,345,1212,1213,960,330,738,1216,383,1214,318,356,1212,424,1213,398,318,318,926,1215,383,318,339,1212,322,318,364,376,1213,1213,553,354,318,357,591,318],"2025-04-02",[1904,341,1213,1214,318,1215,347,1217,318,1215,1217,318,1213,718,1215,344,318,1215,318,318,1215,1216,341,1213,341,370,466,407,1215,1217,1218,341,370,364,1216,1212,1213,591,376,470,354,332,1213,596,325,1242,1218,591,1232,325,1212,1212,1214,1212,359,466,322,553,322,342,318,1264,318,373,534,466,359,357,318,318,432,1215,1298,1610,1212,322,385,330,407,1242,1216,1214,825,1214,1212,596,1298,591,344,332,367,434,318,318,568,318,927,432,1214,1212,591,351,318,1212,466,1215,370,318,1217,318,318,1212,495,432,404,318,345,1212,1213,878,1217,738,1216,383,1214,1216,1216,1212,318,1213,398,1213,318,926,1215,470,318,339,322,322,318,364,376,397,1213,1242,354,318,568,591,1216],"2025-04-01","全国农产品批发市场价格信息系统价格数据-莲藕","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]