[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3hl5kti01z5gt":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":159,"data_list":311,"table_name":1903,"units":1904,"source":1905,"description":1906,"frequency":1907},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158],"ts","ai:pfscmarketprice莴笋:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice莴笋:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice莴笋:两湖绿谷物流股份有限公司","ai:pfscmarketprice莴笋:中俄国际农产品交易中心","ai:pfscmarketprice莴笋:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice莴笋:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice莴笋:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice莴笋:乐亭县冀东果菜批发市场","ai:pfscmarketprice莴笋:云南云菜集团有限公司","ai:pfscmarketprice莴笋:云南天露高原果蔬有限公司","ai:pfscmarketprice莴笋:云南通海金山蔬菜批发市场","ai:pfscmarketprice莴笋:亳州农产品有限责任公司","ai:pfscmarketprice莴笋:佛山中南农产品批发市场","ai:pfscmarketprice莴笋:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice莴笋:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice莴笋:内蒙古保全庄农产品批发市场","ai:pfscmarketprice莴笋:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice莴笋:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice莴笋:内蒙赤峰西城市场","ai:pfscmarketprice莴笋:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice莴笋:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice莴笋:北京新发地农副产品批发市场信息中心","ai:pfscmarketprice莴笋:北京朝阳区大洋路综合市场","ai:pfscmarketprice莴笋:北京水屯农副产品批发市场中心","ai:pfscmarketprice莴笋:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice莴笋:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice莴笋:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice莴笋:南京农副产品物流配送中心有限公司","ai:pfscmarketprice莴笋:南充川北农产品交易有限公司","ai:pfscmarketprice莴笋:南宁农产品中心有限责任公司","ai:pfscmarketprice莴笋:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice莴笋:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice莴笋:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice莴笋:喀什曙光农业科技博览城","ai:pfscmarketprice莴笋:嘉善绿洲市场建设有限公司","ai:pfscmarketprice莴笋:四川广安市邻水县农产品交易中心","ai:pfscmarketprice莴笋:四川成都农产品中心批发市场","ai:pfscmarketprice莴笋:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice莴笋:天津何庄子农产品批发市场","ai:pfscmarketprice莴笋:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice莴笋:天津武清大沙河批发市场","ai:pfscmarketprice莴笋:天长市永福农副产品批发市场","ai:pfscmarketprice莴笋:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice莴笋:宁波蔬菜批发市场有限公司","ai:pfscmarketprice莴笋:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice莴笋:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice莴笋:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice莴笋:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice莴笋:寿光地利农产品物流园有限公司","ai:pfscmarketprice莴笋:山东德州黑马农贸水产批发市场","ai:pfscmarketprice莴笋:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice莴笋:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice莴笋:山东青岛黄河路农产品批发市场","ai:pfscmarketprice莴笋:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice莴笋:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice莴笋:山西省太原市河西农产品有限公司","ai:pfscmarketprice莴笋:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice莴笋:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice莴笋:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice莴笋:常德首衡实业有限公司","ai:pfscmarketprice莴笋:平凉新阳光农副产品有限公司","ai:pfscmarketprice莴笋:广东汕头农副产品批发中心市场","ai:pfscmarketprice莴笋:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice莴笋:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice莴笋:徐州东高农产品市场管理有限公司","ai:pfscmarketprice莴笋:徐州农副产品中心批发市场","ai:pfscmarketprice莴笋:成都濛阳农副产品综合批发交易市场有限责任公司","ai:pfscmarketprice莴笋:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice莴笋:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice莴笋:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice莴笋:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice莴笋:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice莴笋:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice莴笋:新疆通汇市场有限公司","ai:pfscmarketprice莴笋:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice莴笋:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice莴笋:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice莴笋:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice莴笋:江苏丰县农业农村局","ai:pfscmarketprice莴笋:江苏凌家塘市场发展有限公司","ai:pfscmarketprice莴笋:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice莴笋:江苏无锡朝阳农产品大市场","ai:pfscmarketprice莴笋:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice莴笋:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice莴笋:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice莴笋:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice莴笋:江西永丰县蔬菜批发市场","ai:pfscmarketprice莴笋:河北三河市建兴农副产品批发市场","ai:pfscmarketprice莴笋:河北张家口市京北农产品综合市场","ai:pfscmarketprice莴笋:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice莴笋:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice莴笋:河南内黄果蔬城有限公司","ai:pfscmarketprice莴笋:河南新野县蔬菜批发市场","ai:pfscmarketprice莴笋:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice莴笋:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice莴笋:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice莴笋:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice莴笋:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice莴笋:浙江金华农产品批发市场","ai:pfscmarketprice莴笋:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice莴笋:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice莴笋:湖北浠水农产品批发市场","ai:pfscmarketprice莴笋:湖北省洪湖农贸市场","ai:pfscmarketprice莴笋:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice莴笋:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice莴笋:湖北黄商集团股份有限公司","ai:pfscmarketprice莴笋:湖北黄石农产品中心批发市场","ai:pfscmarketprice莴笋:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice莴笋:滕州市农副产品物流中心有限公司","ai:pfscmarketprice莴笋:潜江市四季友农产品市场有限公司","ai:pfscmarketprice莴笋:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice莴笋:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice莴笋:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice莴笋:甘肃邦农农产品批发市场","ai:pfscmarketprice莴笋:甘肃陇国源市场管理有限公司","ai:pfscmarketprice莴笋:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice莴笋:白山市星泰批发市场有限公司","ai:pfscmarketprice莴笋:石家庄国际农产品批发交易中心","ai:pfscmarketprice莴笋:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice莴笋:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice莴笋:福建省福鼎市商贸业服务中心","ai:pfscmarketprice莴笋:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice莴笋:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice莴笋:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice莴笋:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice莴笋:贵阳农产品物流园","ai:pfscmarketprice莴笋:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice莴笋:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice莴笋:达州市复兴市场管理有限责任公司","ai:pfscmarketprice莴笋:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice莴笋:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice莴笋:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice莴笋:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice莴笋:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice莴笋:重庆双福国际农贸城","ai:pfscmarketprice莴笋:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice莴笋:长沙马王堆农产品股份有限公司","ai:pfscmarketprice莴笋:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice莴笋:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice莴笋:阜阳农产品中心批发市场","ai:pfscmarketprice莴笋:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice莴笋:陕西朱雀实业集团有限公司","ai:pfscmarketprice莴笋:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice莴笋:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice莴笋:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice莴笋:青海新发地农副产品管理有限公司","ai:pfscmarketprice莴笋:青藏高原农副产品集散中心","ai:pfscmarketprice莴笋:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice莴笋:鲁南蔬菜产业有限公司","ai:pfscmarketprice莴笋:黑龙江鹤岗市万圃源蔬菜有限责任公司",[160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南云菜集团有限公司","云南天露高原果蔬有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京新发地农副产品批发市场信息中心","北京朝阳区大洋路综合市场","北京水屯农副产品批发市场中心","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津武清大沙河批发市场","天长市永福农副产品批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","成都濛阳农副产品综合批发交易市场有限责任公司","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","江西永丰县蔬菜批发市场","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","贵阳农产品物流园","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[312,315,357,364,374,382,387,391,397,402,406,416,420,425,431,437,440,446,449,455,459,469,475,480,484,489,492,496,499,502,505,510,515,519,523,528,532,536,542,545,547,552,556,559,564,567,569,572,575,578,582,586,589,591,594,598,602,605,609,613,616,619,621,624,627,629,631,635,638,641,643,648,652,655,658,662,665,669,672,674,677,680,684,688,691,694,696,700,704,708,711,716,721,723,727,730,733,735,739,742,746,748,750,755,758,762,765,769,772,777,780,784,787,790,793,796,799,802,804,807,810,813,815,818,821,825,827,829,831,833,836,840,843,846,850,852,855,858,863,866,870,874,878,882,886,889,892,895,898,901,903,906,908,911,913,915,918,921,923,925,927,930,933,936,938,941,945,949,952,955,958,960,962,964,966,968,970,972,974,976,979,981,983,986,988,990,992,997,1000,1002,1004,1007,1009,1011,1014,1018,1020,1023,1025,1028,1030,1034,1037,1040,1042,1045,1047,1050,1053,1057,1060,1062,1064,1067,1070,1073,1076,1088,1092,1094,1100,1104,1108,1110,1113,1115,1118,1120,1122,1124,1128,1131,1134,1137,1139,1142,1144,1147,1150,1154,1157,1161,1164,1168,1171,1177,1184,1189,1195,1200,1203,1209,1217,1224,1229,1235,1242,1248,1254,1260,1267,1274,1278,1283,1290,1295,1300,1305,1309,1314,1317,1322,1327,1333,1337,1342,1348,1354,1359,1364,1368,1370,1374,1380,1383,1389,1394,1399,1404,1409,1415,1420,1427,1430,1434,1439,1445,1450,1454,1458,1461,1466,1471,1476,1481,1484,1487,1491,1495,1499,1502,1504,1507,1512,1517,1521,1525,1529,1531,1533,1536,1540,1542,1547,1551,1553,1556,1560,1563,1566,1570,1572,1574,1576,1579,1582,1585,1588,1591,1594,1596,1599,1603,1606,1608,1610,1613,1615,1618,1621,1623,1625,1627,1629,1633,1635,1637,1640,1642,1644,1647,1649,1652,1654,1656,1658,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1696,1699,1701,1703,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1779,1781,1783,1786,1788,1791,1793,1795,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1820,1822,1824,1826,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1901],[313,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314,314],"2026-07-30","仅会员",[316,317,318,319,320,321,322,323,321,324,325,326,320,318,327,322,325,328,322,329,325,322,321,330,325,325,331,332,332,333,318,325,331,318,334,320,335,331,335,322,334,325,333,330,330,336,337,325,319,338,319,331,322,339,318,325,318,340,319,339,341,330,334,318,336,325,321,325,342,326,325,325,343,330,344,345,330,329,346,325,318,347,348,333,325,322,343,343,335,325,334,322,325,325,334,334,325,349,318,334,343,336,350,351,352,336,325,325,325,322,325,334,353,340,324,329,325,343,353,321,350,343,330,354,319,320,355,325,343,320,336,343,322,325,343,352,352,330,356,323,319,320,355,322,325,330,325,327,352,325,325],"2026-07-29","2.5","2.8","3.4","3.5","2.2","2.4","3.8","1","","1.8","1.3","7.3","4.6","2.6","2","3.6","3.3","3","4.2","2.9","2.85","2.26","6","6.5","2.1","2.25","4","1.6","1.5","4.4","5.5","2.68","3.61","3.7","5.8","3.2","2.3","4.5","2.7","5.9",[358,353,318,319,320,321,322,323,321,324,325,326,320,355,327,331,325,328,322,325,321,322,331,330,325,325,321,332,320,352,352,325,321,318,325,320,346,331,346,322,334,325,319,330,330,330,334,325,319,359,319,331,322,325,321,325,318,340,319,339,341,325,334,336,336,325,321,321,360,326,325,325,343,330,345,331,330,361,354,325,318,347,362,336,325,322,343,343,335,325,334,322,325,325,325,334,325,325,318,334,332,336,350,351,352,336,325,325,325,322,332,334,317,325,324,329,325,343,353,321,363,319,353,354,319,332,353,325,343,319,336,343,322,325,343,321,352,317,356,323,319,320,355,322,325,330,325,327,352,325,343],"2026-07-28","2.39","1.9","4.8","2.67","3.53",[365,322,318,332,325,321,322,320,325,324,325,366,320,355,327,331,325,328,322,329,330,322,331,318,325,325,321,332,336,352,367,325,321,334,334,320,329,344,346,322,334,325,319,330,330,330,368,325,319,369,319,331,325,339,321,325,318,340,322,339,341,330,336,337,336,325,321,325,360,345,317,325,343,330,345,331,334,354,370,325,318,347,371,322,339,330,330,343,335,325,334,321,325,325,334,352,325,372,355,334,332,325,332,335,352,336,325,325,325,322,325,330,322,340,324,329,341,343,353,321,373,352,341,354,334,320,331,325,343,319,336,343,322,325,343,353,352,341,356,323,318,319,355,322,325,330,325,327,352,325,325],"2026-07-27","1.2","3.68","2.95","2.46","4.7","2.56","3.31","2.84",[375,322,336,325,320,322,322,320,321,325,325,376,320,318,327,331,325,328,330,325,325,321,331,318,334,325,321,334,334,377,323,325,331,334,325,320,346,344,346,322,334,325,325,330,330,330,334,325,319,378,319,331,322,339,353,325,318,340,320,339,325,330,336,336,377,325,325,325,325,345,325,325,325,317,345,331,334,329,330,325,330,379,380,322,325,322,322,335,325,325,352,321,325,325,325,352,325,372,318,330,332,325,320,335,352,336,325,325,325,322,332,330,317,340,324,329,325,343,353,321,381,336,325,354,334,319,321,325,325,325,336,325,322,325,343,321,325,360,356,343,318,333,355,322,325,330,325,327,333,325,325],"2026-07-26","0.9","3.1","2.42","3.9","2.52","2.88",[383,322,336,352,320,322,330,320,321,325,325,324,320,318,327,331,325,325,318,329,325,322,331,318,325,325,321,334,334,352,332,325,331,334,325,320,335,325,329,322,334,325,333,330,330,330,334,325,334,359,319,331,322,339,330,325,318,340,320,325,341,330,336,318,352,325,325,325,325,345,325,325,325,317,345,331,334,384,330,325,330,379,385,341,325,322,330,335,325,325,352,321,325,325,325,352,325,372,318,330,332,325,320,335,352,336,325,325,325,322,332,330,353,325,325,329,325,343,353,321,386,355,360,354,334,319,331,325,343,352,336,325,322,325,343,353,325,360,356,343,325,333,355,322,325,330,325,327,333,325,343],"2026-07-25","5","2.65","2.69",[388,322,336,330,325,322,325,320,321,324,325,325,320,330,327,331,325,328,318,329,325,330,331,318,325,326,321,334,334,352,332,325,331,334,325,320,346,344,329,322,334,325,333,330,322,330,334,325,334,325,319,331,322,339,330,325,318,340,320,339,341,330,336,355,352,331,355,325,360,345,317,325,343,317,344,341,334,343,317,325,330,325,362,321,325,322,330,335,325,325,352,321,325,325,330,334,325,389,330,330,323,325,320,335,352,336,325,325,325,317,332,330,317,340,324,329,317,335,353,321,386,317,331,354,330,320,321,325,343,352,355,343,353,325,343,322,334,360,356,343,318,333,355,322,325,322,325,390,333,325,343],"2026-07-24","3.25","1.4",[392,322,334,330,325,321,320,320,321,324,325,325,320,330,393,331,325,328,318,329,330,330,331,318,325,326,331,334,336,333,333,325,331,318,325,320,329,344,329,322,334,325,319,330,322,330,394,325,334,325,319,331,322,339,317,325,318,340,332,339,341,330,336,330,352,325,355,325,360,345,325,325,343,317,344,331,334,335,317,330,330,320,381,321,339,321,321,335,346,325,334,395,325,325,322,334,325,396,330,330,323,336,332,335,352,336,325,325,325,317,325,330,317,340,324,329,317,335,353,321,369,318,331,354,330,333,331,325,343,325,355,325,353,325,343,353,334,331,356,325,318,333,318,330,325,322,325,390,333,325,343],"2026-07-23","1.48","3.45","2.15","3.21",[398,322,334,322,320,322,332,333,321,324,325,324,320,330,393,331,325,325,318,329,325,322,331,355,325,326,331,334,355,319,333,325,331,318,325,320,325,344,384,322,334,325,319,330,322,330,334,325,319,325,319,331,322,384,317,326,318,340,332,339,325,330,336,355,333,325,355,325,360,327,325,325,343,317,344,331,334,346,353,325,330,320,399,321,339,322,321,343,325,325,334,395,325,325,322,352,343,400,318,330,332,336,350,343,352,336,325,325,325,317,332,330,353,340,324,329,317,335,353,321,401,377,325,354,330,377,360,325,343,352,355,343,353,325,325,322,334,360,356,319,318,352,318,330,325,322,325,327,333,325,343],"2026-07-22","2.57","3.51","2.36",[403,330,334,322,320,321,330,333,321,324,325,325,320,317,393,331,325,404,318,354,325,322,331,355,334,326,331,334,318,320,352,325,331,334,325,320,329,344,384,321,334,325,333,330,322,330,377,325,318,325,319,325,325,384,322,325,318,340,320,325,341,330,336,330,352,325,355,325,360,327,325,325,343,317,344,345,334,329,353,330,330,320,405,321,325,321,321,343,325,325,322,360,325,325,330,352,343,400,318,330,332,325,323,343,352,336,325,325,325,317,332,330,360,340,324,329,325,335,353,321,322,333,326,354,330,377,331,325,343,377,318,343,353,325,343,317,334,360,356,319,330,352,317,322,325,322,325,327,333,325,343],"2026-07-21","7","2.11",[407,330,334,322,320,321,330,333,321,324,325,325,320,330,393,331,325,404,318,325,325,322,331,355,325,326,331,334,333,320,352,325,321,334,334,320,346,344,384,322,334,325,320,330,321,330,408,325,318,409,319,326,322,384,322,325,318,340,320,325,341,330,334,410,352,344,355,325,360,327,317,325,343,331,345,331,334,361,353,330,330,320,411,321,339,322,321,343,325,325,322,360,325,325,322,334,331,412,318,330,332,336,323,343,352,336,325,325,325,317,325,330,360,340,324,329,413,335,353,321,414,332,326,354,330,334,321,325,343,325,318,343,415,325,343,353,334,360,356,332,330,352,317,330,325,322,325,327,333,325,343],"2026-07-20","3.75","1.96","2.62","2.29","2.51","1.7","2.47","1.15",[417,330,355,325,320,322,317,333,321,325,325,418,325,317,393,331,325,404,322,325,325,322,325,355,334,325,331,325,318,319,352,325,321,334,325,330,335,344,384,322,334,325,325,322,321,317,408,325,319,325,319,326,322,325,353,325,318,340,320,339,325,330,334,330,352,325,325,325,325,327,325,325,325,331,325,345,334,384,355,325,330,325,409,321,325,322,321,343,325,325,322,360,325,325,325,334,384,412,330,330,323,325,379,335,352,336,325,325,325,317,325,330,360,340,324,329,325,325,353,321,419,343,325,354,330,334,360,325,343,325,330,343,322,325,343,341,325,413,356,332,334,333,317,330,325,321,325,327,352,325,343],"2026-07-19","0.8","2.44",[421,322,355,322,320,322,325,333,321,325,325,418,320,317,393,331,325,325,322,329,325,322,331,355,334,325,331,325,318,319,334,325,331,330,325,330,361,344,346,322,334,325,422,322,321,317,343,325,319,325,319,326,322,384,353,325,355,340,350,325,325,330,334,355,333,325,325,345,325,327,317,325,325,321,345,331,334,354,325,325,330,320,423,331,325,322,321,319,325,325,322,360,325,325,325,334,334,424,330,330,332,325,379,335,334,336,325,325,325,321,332,330,325,340,324,329,325,335,353,321,317,350,413,354,330,334,331,325,343,377,325,325,322,325,343,321,325,413,356,332,334,333,317,330,325,321,325,327,352,325,343],"2026-07-18","3.65","1.87","2.58",[426,321,318,322,320,322,321,333,321,324,325,325,320,317,393,331,325,404,322,427,325,322,345,330,334,326,331,319,318,319,352,325,331,331,334,325,329,344,346,322,334,325,422,322,341,317,325,325,319,325,319,331,322,384,353,325,355,340,320,339,341,330,334,330,333,325,355,325,360,327,317,325,343,321,345,345,334,329,318,325,331,320,409,360,339,321,325,325,325,325,322,360,325,325,330,330,325,428,330,330,332,336,429,335,334,336,325,325,325,321,332,330,360,340,324,329,325,335,353,321,325,320,413,354,330,334,321,325,334,377,322,325,322,325,343,353,334,413,430,319,334,319,317,330,325,321,325,345,352,325,325],"2026-07-17","4.9","2.83","4.1","7.5",[432,321,355,330,325,322,321,333,325,324,325,376,320,355,393,331,325,404,322,361,325,322,345,330,325,326,331,319,318,320,333,325,331,322,334,330,346,344,346,322,334,325,320,322,341,317,433,325,319,434,319,322,322,384,321,331,355,340,320,339,341,330,334,317,333,325,355,325,360,327,325,325,343,331,344,418,334,335,318,334,331,320,435,331,325,321,325,319,346,325,322,360,325,325,330,330,325,436,355,334,332,336,335,335,334,336,325,325,325,322,332,330,326,340,324,329,325,346,353,321,330,352,413,354,330,318,331,325,334,377,322,325,322,325,343,321,334,413,430,319,352,333,330,330,325,321,325,345,352,325,325],"2026-07-16","3.85","1.45","1.58","2.81",[438,322,318,330,325,330,321,320,325,324,325,325,320,355,393,331,325,404,331,361,330,322,345,330,325,326,331,319,334,320,333,325,331,322,325,330,335,344,335,322,334,325,320,322,341,317,433,325,319,325,319,322,322,384,321,331,317,340,332,339,341,330,334,330,352,325,355,325,360,345,317,325,343,331,344,366,334,354,355,325,331,320,439,321,339,321,321,325,346,325,322,360,325,325,330,318,325,318,322,334,332,336,325,343,334,336,325,325,325,322,332,330,326,340,324,329,317,346,353,321,371,318,360,354,330,352,360,325,334,377,322,343,322,325,343,353,334,413,430,332,322,319,330,330,325,321,325,345,352,325,343],"2026-07-15","1.79",[441,325,318,330,320,322,353,320,321,324,325,376,320,330,393,331,325,404,331,361,325,322,345,330,325,326,331,319,352,332,333,325,331,322,325,330,335,326,335,322,334,325,332,325,321,330,346,325,319,325,319,331,322,384,318,325,317,340,332,339,360,325,334,317,352,326,355,327,360,345,325,442,325,331,344,366,330,384,336,334,331,333,443,317,325,322,331,319,325,325,322,341,325,325,330,318,325,444,330,334,332,325,429,343,334,336,325,325,325,322,325,330,413,340,324,329,317,343,353,321,445,330,331,354,330,334,331,325,331,377,322,343,322,325,343,321,318,331,430,332,322,320,330,322,325,321,325,345,352,325,325],"2026-07-14","2.75","1.76","2.82","2.55",[447,322,322,318,320,330,331,332,321,324,325,325,320,355,393,331,325,404,331,361,325,322,345,330,325,326,331,319,352,320,333,325,322,322,325,330,329,326,335,330,334,325,319,322,321,330,346,325,319,325,319,331,322,384,318,325,317,340,320,339,341,325,336,448,352,325,355,325,360,344,325,325,343,331,345,366,330,339,336,325,331,333,409,317,339,330,321,332,325,325,322,322,325,325,330,330,325,334,318,334,332,336,335,343,334,336,325,325,325,322,332,330,413,340,324,329,317,343,353,321,373,336,341,354,330,334,321,325,390,377,322,343,330,325,343,353,318,331,430,332,322,332,317,322,325,321,325,345,352,325,343],"2026-07-13","2.45",[450,322,330,318,325,322,334,332,321,325,325,327,320,318,393,331,325,325,331,325,330,322,344,330,334,325,321,319,352,332,325,325,321,322,325,325,451,366,346,330,334,325,325,322,321,330,452,325,319,325,319,331,322,384,355,325,317,340,320,325,325,325,336,322,336,325,325,325,325,344,325,325,325,331,345,366,330,339,317,325,330,333,409,317,325,330,321,319,325,343,322,322,325,325,325,330,332,453,318,334,332,325,325,323,334,336,325,325,325,322,325,330,326,340,324,329,325,343,317,321,454,325,325,354,330,325,331,325,390,325,322,343,330,325,343,321,325,331,340,332,322,332,355,330,325,321,325,345,333,325,343],"2026-07-12","4.46","4.3","3.01","2.94",[456,321,330,330,320,322,334,332,321,325,325,390,320,318,393,331,325,325,331,457,325,322,344,330,325,325,321,319,389,320,333,325,321,318,325,320,346,366,346,330,334,325,333,322,321,330,408,325,318,325,319,321,322,384,333,325,317,340,320,325,322,325,336,355,336,325,325,366,325,344,325,325,325,331,345,366,330,339,317,334,330,323,458,317,325,322,321,319,325,325,322,322,325,325,325,330,331,334,318,334,332,336,429,323,334,336,325,325,325,322,332,330,326,340,324,329,325,343,317,321,355,377,341,354,330,334,360,325,390,377,322,325,330,325,343,341,325,331,340,332,322,332,355,330,325,321,325,327,333,325,343],"2026-07-11","5.4","1.67",[460,321,355,330,320,322,317,332,321,325,325,325,320,336,393,331,325,461,321,462,325,318,344,330,334,326,321,319,463,320,352,325,321,330,334,320,335,366,346,330,334,325,325,322,321,330,343,325,330,464,319,326,322,384,333,325,318,340,332,325,341,325,336,465,318,344,317,325,360,344,325,325,343,321,345,366,330,457,330,334,330,323,466,317,339,322,322,325,325,325,322,322,325,325,318,318,325,467,330,330,332,325,429,323,334,336,325,325,325,317,332,330,413,340,324,329,413,343,317,321,468,319,342,354,330,334,331,325,390,377,322,343,330,325,343,353,334,331,340,332,322,350,355,330,325,321,325,327,333,325,325],"2026-07-10","6.9","5.3","3.35","1.85","2.71","2.02","3.03","2.48",[470,321,322,330,325,322,317,332,321,324,325,390,333,336,393,331,325,461,321,462,325,318,331,330,334,326,321,319,320,319,319,325,325,334,334,320,346,344,346,330,334,325,319,322,321,322,320,325,330,471,319,331,322,339,352,325,318,340,332,339,341,325,336,472,318,325,317,325,473,344,317,325,343,321,345,345,330,384,330,334,330,323,464,322,339,321,321,319,346,325,322,322,325,325,330,318,325,453,330,330,323,336,429,343,334,336,325,325,325,317,332,330,413,340,324,329,413,343,317,321,474,323,353,354,330,319,321,325,390,352,322,343,330,325,343,321,334,341,340,332,322,323,318,322,325,321,325,390,333,325,343],"2026-07-09","1.82","2.73","1.75","2.54",[476,321,322,330,320,330,317,332,325,324,325,325,333,318,393,331,325,404,321,462,325,318,331,330,334,326,321,319,320,333,352,325,322,334,334,320,329,344,346,330,334,325,319,322,317,322,377,325,330,325,319,331,322,339,352,345,318,340,320,325,325,325,336,477,318,325,317,325,473,344,317,325,325,321,345,345,330,346,330,334,330,323,478,322,339,321,321,352,325,343,322,330,325,325,330,330,325,325,322,330,332,336,429,343,352,336,325,325,325,317,325,330,413,325,324,329,413,343,317,321,479,320,322,354,330,319,322,325,390,352,322,343,330,325,343,325,334,353,340,332,322,379,318,322,325,321,325,390,333,325,343],"2026-07-08","2.72","1.88","2.53",[481,322,322,330,320,334,355,332,321,324,325,390,333,318,393,331,325,325,321,325,325,318,331,334,325,325,331,319,334,319,333,325,321,334,334,320,482,390,335,330,334,325,394,322,317,322,333,325,330,325,319,331,322,339,320,325,317,340,320,339,322,325,336,355,330,325,317,327,473,344,325,325,343,321,344,331,330,335,330,325,330,323,443,322,339,321,321,352,325,325,322,317,325,325,334,330,325,334,330,330,332,325,429,343,334,321,325,325,325,317,332,330,326,340,324,329,413,343,317,321,483,352,322,354,330,319,317,325,390,319,322,343,330,325,343,353,334,321,340,332,330,343,355,331,325,321,325,390,333,325,325],"2026-07-07","5.6","2.59",[485,322,322,318,325,330,330,332,321,324,325,325,333,318,393,331,325,404,318,486,330,318,331,334,325,326,331,319,355,319,377,325,321,334,334,320,351,390,335,330,334,325,422,322,317,353,333,325,330,325,319,331,322,384,320,344,317,340,320,325,326,325,336,442,330,325,317,325,464,344,317,442,343,321,344,331,330,335,317,325,330,323,326,322,339,322,321,319,325,325,322,321,325,325,334,318,325,487,322,330,332,336,379,325,334,325,325,325,325,317,332,330,326,340,324,329,413,343,317,321,355,336,317,354,330,352,322,325,390,319,322,343,330,325,343,322,334,330,488,334,330,343,355,331,325,321,325,390,319,325,343],"2026-07-06","5.2","2.91","5.1",[490,353,322,318,320,330,318,333,325,325,325,327,333,355,393,331,325,404,318,325,325,318,331,334,334,325,331,325,442,320,377,325,321,334,325,320,457,344,335,330,334,325,408,322,325,353,334,325,334,325,319,331,322,384,319,325,317,340,323,339,325,325,336,318,330,325,325,325,325,327,331,325,325,321,345,331,330,332,355,325,330,323,473,322,325,322,322,332,325,325,334,321,325,325,325,318,325,491,325,330,332,325,323,325,334,321,325,325,325,317,332,330,413,340,324,329,325,343,317,321,325,330,325,354,330,325,321,325,390,325,322,325,330,325,343,353,325,317,488,334,318,343,355,326,325,321,325,327,319,325,325],"2026-07-05","2.92",[493,341,322,318,320,322,318,334,321,325,325,366,333,355,393,331,325,325,321,486,330,318,331,334,325,325,331,325,442,319,334,325,321,334,325,320,486,344,335,330,334,325,408,322,317,353,325,325,334,325,319,331,322,384,319,325,317,340,323,339,325,330,336,477,355,325,325,325,325,324,325,442,325,321,345,331,330,352,318,325,330,323,494,322,325,330,322,332,325,325,334,321,325,325,325,318,325,491,322,330,323,325,379,323,334,321,325,325,325,317,332,330,413,340,324,329,325,343,317,321,495,355,317,354,330,325,322,325,390,319,322,325,330,325,343,321,325,317,488,334,318,343,355,390,325,321,325,390,319,325,343],"2026-07-04","1.99","2.78",[497,331,322,334,325,330,318,334,321,324,325,325,333,330,393,331,325,404,321,486,330,334,331,334,334,326,331,332,334,319,352,325,321,352,325,320,482,344,335,330,325,325,408,322,317,322,334,325,334,325,319,331,325,384,319,325,317,340,320,339,341,325,336,355,355,325,325,325,464,324,331,498,343,321,345,331,330,352,355,325,330,323,331,322,339,322,321,332,325,325,334,321,325,325,334,330,325,333,322,330,343,325,323,323,334,321,325,325,354,322,332,330,413,340,324,329,413,343,317,321,436,334,317,354,330,334,317,325,390,319,322,343,330,325,343,353,334,317,328,334,318,379,355,390,325,321,325,390,319,325,325],"2026-07-03","4.25",[500,331,322,334,343,330,377,334,321,324,325,325,333,330,393,331,325,404,322,486,325,334,331,334,334,326,360,332,334,320,333,325,322,334,334,320,384,390,343,330,334,325,422,322,317,322,334,325,319,325,319,331,322,384,333,325,317,340,320,325,360,325,336,348,355,326,317,325,390,324,331,325,343,331,345,331,332,334,355,325,330,323,466,322,339,322,321,332,325,325,325,321,325,325,334,330,331,372,322,330,323,336,350,323,334,321,325,325,325,322,325,330,326,340,324,329,325,343,317,321,501,319,317,354,330,352,322,325,390,319,325,343,317,325,343,341,325,330,328,334,318,323,355,366,325,321,325,345,319,325,343],"2026-07-02","2.79",[503,360,322,334,325,330,377,334,321,324,325,327,333,317,393,331,325,404,322,486,325,334,331,334,325,326,360,332,319,320,325,325,322,334,334,320,457,331,343,330,334,366,422,322,317,322,352,325,319,325,319,331,322,339,333,331,318,340,320,339,326,325,336,355,318,325,317,325,390,324,331,325,343,331,345,345,332,319,325,330,330,335,504,322,339,322,331,332,346,325,334,321,325,325,334,318,325,333,330,330,332,336,320,343,334,321,325,325,325,322,325,330,413,340,324,329,327,325,317,322,491,323,317,354,330,352,317,325,390,319,325,343,330,325,343,321,334,330,328,352,318,323,355,366,325,321,325,345,333,325,343],"2026-07-01","2.38",[506,413,322,334,343,330,377,334,321,325,325,327,334,330,393,331,325,325,322,384,325,334,341,334,325,325,360,332,332,319,333,325,321,334,325,320,486,331,343,330,325,366,320,322,322,322,333,325,319,322,319,331,322,339,317,331,334,340,332,339,360,325,336,355,318,325,317,326,390,324,325,325,343,331,327,345,332,332,318,330,330,335,507,322,339,321,321,332,325,325,322,321,325,325,332,318,325,333,330,330,332,325,325,343,334,321,325,325,325,322,332,330,326,340,324,329,327,343,317,325,508,320,322,354,330,334,322,325,390,319,325,343,330,325,343,322,334,322,509,352,318,350,355,366,325,321,325,345,333,325,343],"2026-06-30","2.13","2.98","6.7",[511,413,317,334,343,334,377,334,321,324,325,325,334,330,393,331,325,404,322,384,325,330,331,334,334,326,325,332,408,320,333,325,321,334,334,320,384,331,325,322,325,366,320,322,322,322,333,325,319,325,319,331,322,339,317,326,334,340,332,339,331,325,334,385,318,325,317,325,390,324,331,325,325,331,345,326,332,319,353,330,330,335,512,322,339,321,322,332,346,325,322,321,325,325,322,322,325,513,318,330,332,336,325,343,334,321,325,325,325,322,325,330,325,340,324,329,413,343,317,322,514,333,322,354,330,334,321,325,390,325,322,343,330,325,343,330,334,353,509,352,318,332,355,390,325,321,325,345,333,325,325],"2026-06-29","2.23","3.41","3.14",[516,326,317,334,325,330,318,334,321,325,325,390,325,317,393,331,325,404,322,325,325,330,331,334,334,325,360,332,334,320,325,325,321,334,325,320,384,331,335,322,334,366,325,322,322,322,320,325,319,325,319,331,322,339,322,325,334,340,320,325,325,325,334,330,334,325,325,325,325,324,331,325,325,331,345,331,332,332,448,325,330,335,517,353,325,322,318,332,325,325,322,321,325,325,325,322,325,513,343,330,323,325,377,335,334,321,325,325,325,322,325,330,413,340,324,329,325,343,317,322,518,334,325,354,330,334,322,325,390,325,325,325,330,325,343,353,325,322,509,334,321,332,355,366,325,321,325,345,333,325,325],"2026-06-28","2.35","3.04",[520,326,317,334,325,330,318,333,325,325,325,390,334,317,458,331,325,325,330,384,325,330,331,318,325,325,360,332,350,319,334,325,330,334,325,320,384,331,335,322,334,366,325,322,322,322,352,325,319,325,319,331,322,339,321,325,334,340,320,339,326,325,334,442,334,325,325,345,325,327,331,325,325,331,345,326,332,323,317,325,330,325,521,353,325,322,318,332,325,325,322,321,325,325,325,322,325,319,334,330,323,325,317,335,352,321,325,325,325,322,325,330,326,340,324,329,325,343,317,322,522,330,445,354,330,334,321,325,390,319,330,343,330,325,343,353,325,322,509,352,321,332,355,327,325,321,325,327,333,325,343],"2026-06-27","2.19","3.08",[524,325,317,334,343,330,352,333,321,324,325,325,334,330,458,331,325,404,330,457,325,318,331,318,334,325,360,332,320,319,352,325,330,334,334,320,384,331,335,322,334,366,332,322,322,322,377,325,319,525,319,331,322,339,321,331,334,340,332,339,341,325,334,325,334,325,317,325,434,327,331,325,325,331,345,331,332,332,317,325,330,323,526,353,339,330,330,332,325,325,322,321,325,325,318,330,325,319,322,330,332,336,330,335,352,321,325,325,335,317,332,330,326,340,324,329,413,343,317,322,527,321,330,354,330,334,322,325,390,319,330,343,330,325,343,321,334,322,509,352,321,320,355,327,325,321,325,366,333,325,384],"2026-06-26","1.95","1.93","2.96",[529,331,317,318,343,334,330,333,325,324,325,345,334,317,458,331,325,404,330,457,325,318,331,318,334,325,360,332,377,320,319,325,330,334,325,320,384,344,329,322,334,366,320,322,330,317,334,325,319,326,319,331,322,339,331,325,334,340,332,339,321,325,334,355,336,325,317,325,434,327,331,325,343,345,344,324,325,332,322,330,330,323,530,353,339,322,321,319,346,325,322,341,325,325,318,330,325,436,330,330,332,325,330,343,352,321,325,325,325,317,332,330,326,340,324,329,413,343,317,322,531,317,330,354,330,334,321,325,390,320,330,343,330,325,343,321,334,317,509,352,321,320,317,390,325,321,325,366,333,325,384],"2026-06-25","1.61","2.76",[533,331,355,334,325,334,344,333,321,324,325,325,334,322,458,331,325,452,330,457,325,330,331,318,334,326,360,332,334,320,332,325,330,334,334,320,384,326,329,322,334,366,320,322,330,317,336,325,319,325,319,331,322,339,331,325,334,340,320,339,331,330,334,534,334,325,317,325,434,327,331,498,343,345,345,327,332,320,317,325,330,325,535,353,325,322,321,325,325,325,322,341,325,325,318,322,325,428,322,330,332,336,330,343,352,321,325,325,335,317,332,330,360,340,390,329,413,343,317,322,477,336,330,354,330,334,322,325,331,320,355,343,330,325,343,341,334,317,509,352,321,319,317,344,325,321,325,366,333,325,325],"2026-06-24","2.66","1.78",[537,360,355,334,343,334,344,333,321,324,325,345,334,317,538,331,325,325,330,457,325,330,341,318,334,326,360,332,539,319,332,325,321,334,325,320,384,344,329,322,334,366,422,322,330,317,334,325,319,325,319,331,322,339,318,325,317,340,320,339,331,330,336,385,334,325,317,390,540,327,325,325,343,345,345,327,332,332,336,330,334,323,413,353,325,330,331,319,346,325,322,341,325,325,334,322,325,319,330,334,332,336,355,343,352,321,325,325,335,317,332,330,360,340,390,329,413,343,317,322,541,355,330,354,330,350,321,325,331,325,330,343,330,325,343,331,334,317,509,334,321,319,355,344,325,321,325,366,333,325,384],"2026-06-23","1.11","3.05","1.55","2.61",[543,326,355,334,343,352,331,333,321,324,325,325,334,317,538,331,325,452,334,457,325,330,325,353,334,326,360,332,377,319,332,325,321,334,325,320,384,344,346,330,334,366,422,322,318,330,377,325,319,325,319,344,322,384,318,331,317,340,332,384,321,325,336,330,334,325,317,325,540,327,331,498,343,345,345,327,332,323,322,325,330,323,544,322,339,330,326,319,346,325,322,341,325,325,330,330,325,319,330,322,332,336,355,319,352,321,325,325,325,317,325,330,326,340,390,329,413,343,317,330,348,322,330,354,330,332,331,325,331,325,330,343,330,325,343,341,334,317,509,334,331,319,355,331,325,321,325,366,333,325,384],"2026-06-22","1.72",[546,326,336,334,325,330,331,333,325,325,325,345,334,330,327,331,325,325,334,325,325,334,325,353,334,325,322,319,352,333,323,325,330,334,325,320,384,344,346,330,334,366,320,322,318,355,333,325,332,326,319,344,322,384,355,325,317,340,332,325,325,330,325,445,377,325,325,325,325,327,331,325,325,345,345,345,332,343,330,325,330,323,530,317,325,322,321,319,325,325,325,341,325,325,325,330,325,319,330,322,332,325,355,323,352,325,325,325,325,317,332,330,413,340,390,329,325,343,317,330,442,318,330,354,330,332,326,325,331,325,325,325,330,325,343,331,325,317,509,319,331,320,355,331,325,321,325,366,318,325,384],"2026-06-21",[548,413,336,334,343,330,331,333,325,325,325,345,334,318,327,331,325,379,334,549,325,334,325,353,334,325,322,319,352,333,335,325,330,334,325,320,325,344,346,330,334,366,325,322,318,355,333,325,332,550,319,344,322,384,377,325,322,340,320,384,325,330,336,445,377,325,325,325,325,327,325,325,325,331,345,331,332,343,317,325,330,323,551,385,325,330,321,332,325,325,334,341,325,325,325,330,352,319,330,322,319,325,355,323,334,321,325,325,325,317,332,330,326,340,390,329,325,343,317,330,491,377,355,354,330,352,321,325,331,325,330,343,317,325,343,360,325,317,509,319,331,320,355,331,325,321,325,327,318,325,384],"2026-06-20","5.25","1.81","1.73",[553,413,334,334,343,322,331,320,325,325,325,345,334,318,327,331,325,379,334,325,325,334,360,353,325,325,322,319,554,319,335,325,330,334,325,320,384,344,329,330,334,366,325,322,318,355,333,325,332,325,319,344,322,384,377,325,353,340,320,384,325,330,336,317,377,325,325,325,325,345,331,325,343,331,344,326,332,343,317,325,330,323,555,355,325,322,331,323,325,325,334,341,325,325,325,318,325,325,330,322,332,325,330,325,334,321,325,325,325,322,332,330,326,340,390,329,325,343,317,330,539,325,355,354,318,352,331,325,331,325,318,325,330,325,343,326,325,317,509,319,331,320,355,331,325,321,325,327,318,325,325],"2026-06-19","3.15","1.62",[557,344,334,334,325,322,317,320,321,324,325,345,334,318,538,331,325,379,352,549,330,319,360,353,334,326,322,319,334,319,343,325,330,334,334,320,384,344,329,330,334,366,320,322,334,355,333,325,332,325,325,344,322,384,334,325,353,351,320,384,321,330,336,353,334,344,355,325,360,345,325,325,325,325,344,345,334,343,317,334,330,323,458,336,325,321,331,319,346,325,334,341,325,325,318,318,325,319,318,322,332,336,330,323,334,321,325,325,343,322,332,330,326,340,390,329,413,343,317,330,558,332,318,343,318,352,326,325,331,325,318,343,330,325,343,413,334,317,509,319,331,320,355,331,325,321,325,327,318,325,384],"2026-06-18","3.11",[560,413,336,334,343,322,317,320,321,324,325,390,334,336,538,331,325,379,352,561,330,319,331,331,325,325,322,352,352,319,329,325,330,334,334,320,384,366,329,330,334,366,422,325,352,355,333,325,332,331,319,344,322,384,334,325,353,351,332,384,341,330,336,322,334,344,355,325,360,345,331,325,325,331,325,562,334,323,330,330,330,350,458,336,339,321,321,352,346,325,334,341,325,325,330,330,325,320,318,322,332,336,330,332,334,321,325,325,332,322,325,330,413,340,390,329,413,343,317,322,563,379,325,343,334,352,360,325,331,319,318,343,330,325,343,326,325,317,509,319,331,319,355,331,325,321,325,390,318,325,384],"2026-06-17","5.24","1.1","3.06",[565,413,336,318,343,330,331,320,321,324,325,325,334,318,538,331,325,379,318,561,325,318,331,331,325,326,322,352,352,320,329,325,318,334,325,320,329,390,346,330,334,366,320,322,352,330,333,325,332,325,319,344,322,339,318,366,353,351,332,384,341,330,336,317,334,344,355,325,360,325,331,325,325,331,344,562,334,350,355,330,330,350,566,336,339,322,331,334,346,325,325,341,325,325,318,330,343,320,352,322,332,325,330,332,318,321,325,325,323,322,325,318,413,340,390,329,413,343,317,322,325,350,442,343,334,377,326,325,331,319,318,325,330,325,343,353,334,330,509,319,331,319,355,321,325,321,325,390,318,325,384],"2026-06-16","1.69",[568,326,336,318,343,330,331,320,321,324,325,325,334,318,538,331,325,379,318,325,325,318,331,331,325,326,322,352,334,320,329,325,325,334,325,320,329,390,346,330,334,366,377,322,352,330,377,325,332,325,319,344,322,339,318,325,317,351,332,384,321,330,318,355,352,344,355,325,360,345,325,325,343,331,331,366,334,319,341,325,330,350,326,317,339,322,321,334,325,325,352,395,325,325,330,318,325,436,352,322,323,325,330,332,318,321,325,325,320,322,332,318,413,340,390,329,413,325,317,322,453,319,318,343,352,377,360,325,331,352,318,343,330,325,343,353,334,355,509,319,331,320,355,331,325,321,325,366,318,325,384],"2026-06-15",[570,326,355,318,343,334,330,323,321,325,325,327,334,317,538,331,325,379,318,561,325,334,341,331,334,325,322,332,318,332,329,325,318,334,325,320,329,390,346,330,325,366,334,322,325,330,336,325,319,325,319,331,322,339,355,325,317,351,320,384,325,330,318,318,333,325,325,325,325,326,325,498,325,331,325,345,334,352,317,325,330,350,571,353,325,322,330,334,325,325,352,395,325,325,325,318,325,436,352,322,325,325,330,325,318,321,325,325,325,322,325,318,413,340,390,329,325,325,317,322,348,377,325,343,352,377,326,325,331,325,318,325,317,325,343,325,325,317,509,319,318,319,318,322,325,321,325,327,355,325,325],"2026-06-14","1.83",[573,325,355,318,325,334,353,333,325,325,325,327,334,317,538,331,325,325,318,561,325,334,341,331,325,325,322,332,318,320,361,325,318,334,325,320,329,390,335,330,334,366,325,322,320,330,336,325,319,325,319,331,322,339,377,325,317,351,320,384,360,330,318,353,333,325,325,366,325,326,331,498,325,331,331,324,334,355,317,325,330,325,574,353,325,330,330,334,325,325,352,395,325,325,325,318,331,436,352,322,325,325,355,319,318,325,325,325,325,322,325,318,326,340,390,329,325,325,317,322,378,318,355,343,352,377,360,325,331,325,325,325,318,325,343,353,325,317,509,319,318,319,318,330,325,321,325,366,355,325,325],"2026-06-13","1.98",[576,326,355,318,325,334,325,333,321,324,325,325,334,322,538,331,325,379,318,486,325,334,341,360,325,326,322,332,355,320,486,325,318,334,325,320,329,390,335,330,334,366,334,322,320,317,336,325,319,325,319,331,322,339,377,325,330,351,320,384,321,330,318,321,352,344,355,325,341,326,331,325,343,341,344,324,334,322,322,330,330,333,574,353,325,322,330,318,361,325,352,317,325,325,318,334,325,436,334,322,332,336,355,319,318,321,325,325,332,322,332,318,326,340,390,329,562,343,317,322,419,317,317,343,352,352,326,325,331,352,318,325,330,325,343,321,334,317,577,334,318,320,318,330,325,321,325,327,355,325,384],"2026-06-12","7.7",[579,326,336,318,343,330,353,320,321,324,325,327,334,322,538,331,325,325,318,486,325,330,341,360,334,326,322,332,355,319,486,325,318,334,325,320,329,390,335,330,334,366,377,322,320,317,336,325,319,325,319,331,325,339,334,324,330,351,320,384,326,330,318,321,352,325,355,325,341,345,331,325,343,341,344,366,334,331,322,325,330,333,580,353,339,322,322,318,361,325,352,317,325,325,330,325,325,436,322,322,320,336,355,319,318,321,325,325,325,317,332,318,413,340,390,329,327,346,317,322,581,336,325,343,352,352,344,325,331,352,318,325,318,325,343,331,325,322,577,334,318,320,352,318,325,321,325,390,355,325,384],"2026-06-11","1.91","2.41",[583,360,334,318,343,330,353,320,321,324,325,325,334,321,538,331,325,325,336,584,330,330,341,360,325,326,326,332,318,319,486,325,330,334,334,320,329,366,343,330,334,366,377,322,319,317,318,325,319,325,319,326,322,339,334,366,353,351,320,384,341,330,318,322,352,344,355,325,360,345,331,325,343,341,344,324,334,331,322,325,330,333,585,353,339,330,321,330,343,325,352,317,325,325,322,352,325,453,330,322,319,336,330,319,318,321,325,325,332,317,332,334,413,340,325,329,327,346,317,322,479,333,317,343,352,352,390,325,331,352,334,343,325,318,343,326,325,322,340,334,318,319,352,318,325,321,325,390,325,325,384],"2026-06-10","1.86","1.97",[587,360,334,318,325,330,353,320,321,324,325,325,325,321,327,331,325,379,330,584,325,330,341,360,334,326,326,332,377,320,384,325,330,334,325,320,343,366,343,330,334,366,336,322,319,330,318,325,319,588,319,326,322,384,355,325,353,351,320,384,360,330,318,322,355,344,355,326,360,345,331,498,343,331,325,366,334,331,322,325,330,333,439,322,339,330,318,330,325,325,334,317,325,325,322,352,325,453,352,330,332,336,330,319,318,321,325,325,325,317,325,325,413,340,390,329,327,346,317,322,386,350,330,343,352,352,345,325,331,352,334,325,325,318,343,360,325,317,340,319,322,320,330,330,325,321,325,345,355,325,325],"2026-06-09","2.08",[590,360,334,318,343,330,331,320,321,324,325,325,334,353,327,331,325,325,318,464,325,330,341,360,334,331,326,332,319,320,486,325,318,334,334,320,343,390,343,330,334,366,377,322,319,330,355,325,319,571,319,344,322,325,355,325,353,351,320,384,331,330,355,317,355,344,355,325,473,345,331,325,325,331,331,326,334,321,322,325,330,333,525,322,339,322,318,330,343,325,334,353,325,325,322,334,331,319,352,330,332,336,355,319,334,321,325,325,332,317,332,334,413,325,390,329,376,329,317,318,444,343,355,332,352,334,390,325,331,352,318,343,325,318,343,331,352,330,340,319,330,320,355,330,325,321,325,366,355,325,384],"2026-06-08",[592,360,334,319,343,322,355,320,321,325,325,345,334,353,327,331,325,379,318,464,330,330,341,331,334,325,326,334,319,319,384,325,318,334,325,320,343,390,335,330,325,366,325,322,319,355,322,325,319,593,319,344,322,384,330,325,353,351,320,325,325,330,355,330,355,325,325,325,325,345,325,325,325,331,331,331,334,321,355,325,330,352,409,322,325,322,318,330,325,325,325,353,325,325,325,334,343,319,319,332,332,325,355,319,334,321,325,325,325,317,325,334,413,340,390,329,325,329,317,325,491,332,325,332,352,325,345,325,331,325,325,343,325,318,343,360,325,355,340,319,330,320,330,322,325,325,325,327,317,325,325],"2026-06-07","1.92",[595,326,334,319,325,330,336,320,321,325,325,345,334,353,327,331,325,325,318,464,325,322,325,331,334,325,326,334,325,320,361,325,330,334,325,325,343,390,335,330,334,366,318,334,319,355,322,325,319,325,319,344,322,384,355,325,353,351,320,325,325,330,355,330,318,325,325,325,325,345,325,325,325,331,331,331,334,353,355,325,330,354,596,330,325,321,334,330,325,325,334,353,325,325,325,334,325,319,323,332,352,325,325,319,334,321,325,325,325,317,332,330,325,340,390,329,325,329,317,318,348,323,355,332,352,325,390,325,331,352,318,343,325,317,343,331,325,355,597,319,330,320,330,322,325,321,325,327,317,325,384],"2026-06-06","2.24","8.6",[599,326,336,319,343,322,336,332,321,325,325,390,334,322,600,331,325,325,318,464,325,322,326,331,325,331,344,325,319,320,335,325,330,334,334,320,343,390,335,330,334,366,318,322,319,355,322,325,318,584,325,344,322,343,355,325,353,351,332,384,341,330,355,330,318,344,355,325,360,344,331,498,384,331,321,321,334,317,355,325,330,354,395,355,339,321,334,322,343,325,334,330,325,325,334,352,325,513,352,332,352,336,355,319,334,321,325,325,343,317,332,330,345,340,390,329,376,329,353,318,601,320,355,343,352,352,344,325,331,352,318,343,325,330,343,326,352,355,597,319,330,319,330,322,325,321,325,327,317,325,384],"2026-06-05","1.39","2.77",[603,326,336,334,343,322,355,332,321,324,325,390,334,353,327,330,325,379,336,464,330,330,341,331,334,331,344,334,320,325,323,325,330,334,325,320,319,390,335,330,334,366,377,325,319,330,317,325,318,574,319,344,322,343,330,324,353,325,323,384,341,330,355,330,318,344,355,325,473,344,325,325,384,331,321,353,334,330,355,325,334,354,604,355,339,331,318,317,343,325,334,334,325,325,331,352,325,319,352,334,352,336,330,319,334,321,325,325,343,322,332,330,413,340,390,329,413,384,353,318,477,333,355,343,352,352,413,325,331,352,318,343,325,330,343,413,352,318,597,319,330,333,330,318,325,321,325,327,317,325,384],"2026-06-04","2.12",[606,326,377,334,325,330,355,323,321,325,325,390,334,353,327,330,325,379,336,326,330,322,341,331,325,331,344,318,332,333,323,325,330,334,325,320,319,390,335,330,334,366,377,322,320,330,442,325,318,607,319,344,322,343,330,324,353,351,343,339,331,330,355,330,355,344,355,325,473,326,331,325,384,321,331,331,322,334,317,331,334,354,401,355,325,331,318,317,325,325,334,318,325,325,331,334,325,513,352,322,352,325,355,332,334,321,325,325,325,322,319,330,326,340,390,329,413,384,353,330,541,334,317,334,352,352,331,325,331,325,318,343,325,318,343,326,352,317,608,319,330,352,330,318,325,321,325,327,317,325,384],"2026-06-03","1.89","5.7",[610,326,377,334,343,322,317,323,321,324,325,390,330,322,458,330,325,379,330,326,325,330,341,321,334,331,344,325,332,319,335,325,330,334,325,320,319,413,346,330,334,366,539,334,320,330,442,325,318,611,319,344,322,343,331,324,321,351,343,339,331,330,355,317,355,326,355,326,473,326,331,325,325,321,331,317,322,318,317,331,334,354,612,355,339,331,318,330,343,343,325,448,325,325,331,334,331,513,352,322,352,325,330,332,334,321,325,325,343,322,319,330,326,340,390,329,413,384,353,330,468,355,318,334,352,352,322,325,331,325,318,343,325,318,343,413,325,330,608,319,330,352,330,318,325,321,325,390,317,325,384],"2026-06-02","1.94","2.16",[614,326,377,330,343,322,317,323,321,324,325,390,330,322,458,330,325,379,318,325,325,330,341,321,334,331,344,318,377,319,335,325,330,352,325,320,319,331,346,331,334,366,539,334,320,330,355,325,318,325,319,344,322,384,331,325,321,488,343,339,321,330,318,322,318,325,355,325,360,326,334,498,384,321,331,344,322,322,322,325,330,354,615,355,339,321,330,330,325,325,331,395,325,325,331,321,325,541,318,322,319,325,355,332,352,321,325,325,325,322,319,325,413,325,390,329,413,384,353,330,424,322,318,334,352,352,330,325,331,325,318,343,325,318,343,344,352,318,608,319,330,352,322,330,325,331,325,390,317,325,384],"2026-06-01","2.18",[617,413,377,330,325,330,322,323,321,325,325,327,321,353,393,330,325,325,318,326,325,322,341,321,334,325,344,325,336,320,346,325,330,352,325,320,319,331,346,331,325,366,325,334,320,317,330,325,318,325,319,344,322,384,360,325,341,488,429,339,325,330,318,353,318,325,325,325,325,326,325,325,325,321,326,344,322,322,322,325,330,354,405,355,325,321,321,330,325,325,331,395,325,325,325,321,325,410,322,321,319,325,355,319,352,321,325,325,325,322,325,330,326,340,390,329,325,325,353,330,504,318,325,325,352,325,322,325,331,325,318,325,325,322,343,326,325,317,618,334,322,333,341,322,325,331,325,390,317,325,325],"2026-05-31","6.8",[620,413,377,330,325,330,322,343,321,325,325,327,321,353,393,330,325,325,318,326,325,330,360,321,334,325,344,343,336,319,361,325,330,334,325,320,319,331,346,331,334,366,325,334,352,317,330,325,318,325,319,344,322,384,321,325,341,488,429,339,325,330,318,321,318,326,325,413,325,331,325,325,325,317,331,345,322,322,322,331,330,325,325,330,325,322,321,330,325,325,331,395,325,325,325,321,325,541,321,321,319,325,325,319,319,321,325,325,325,322,325,330,326,340,390,329,325,384,353,330,507,377,330,334,352,325,321,325,331,352,318,325,325,322,343,334,325,325,618,334,322,319,341,322,325,331,325,390,317,325,384],"2026-05-30",[622,326,336,330,343,330,322,343,321,325,325,390,321,321,393,330,325,379,318,326,330,330,325,321,334,331,344,343,368,319,384,325,330,352,325,320,319,331,335,331,334,366,377,334,352,317,330,325,318,325,319,344,325,384,321,325,321,488,320,339,321,330,318,353,355,325,355,325,325,331,334,325,325,317,331,345,322,321,322,325,330,320,623,330,339,321,321,330,329,325,331,360,325,325,331,322,325,325,321,321,352,336,330,319,319,321,325,325,343,321,319,330,413,340,390,329,413,384,353,330,466,333,330,334,352,321,322,325,331,352,318,343,325,322,343,334,319,317,618,334,322,319,341,330,325,331,325,390,317,325,325],"2026-05-29","1.51",[625,326,336,330,325,321,322,343,321,324,325,390,317,321,393,330,325,379,318,413,325,330,413,321,325,325,344,343,360,320,384,325,318,352,325,320,319,326,335,319,334,366,539,334,334,317,318,325,318,325,319,344,322,384,331,331,321,488,332,339,331,330,318,321,318,325,355,325,325,331,334,325,325,317,331,331,322,322,322,331,330,320,626,322,325,321,326,318,325,325,326,413,325,325,331,322,325,453,321,321,352,325,355,319,319,321,325,325,325,360,325,330,345,340,390,329,413,384,353,330,571,332,325,334,352,353,317,325,334,352,318,343,325,321,343,318,325,317,427,334,322,319,321,330,325,331,325,390,325,376,384],"2026-05-28","1.59",[628,326,355,330,343,331,322,343,321,324,325,325,317,321,458,330,325,379,318,413,330,330,413,321,334,331,344,343,326,320,384,325,318,352,325,320,319,331,335,319,334,366,539,334,334,317,355,325,330,325,319,344,322,384,331,331,321,488,332,339,331,330,318,353,318,325,355,325,325,331,334,325,384,317,331,331,322,317,317,325,330,320,540,322,339,322,326,325,329,325,326,331,325,325,331,330,325,501,322,321,352,336,325,332,319,321,325,325,335,360,319,330,413,340,390,329,355,384,353,330,526,379,330,334,352,322,330,325,334,352,318,343,325,331,343,336,319,317,427,343,318,320,341,322,325,331,325,390,317,324,384],"2026-05-27",[630,326,355,330,343,331,322,452,321,324,325,325,317,353,458,330,325,379,352,325,325,322,413,321,334,331,344,343,331,332,361,325,318,352,325,320,319,344,343,319,334,366,318,334,330,317,336,325,330,473,319,331,322,354,341,331,317,488,320,339,331,330,318,321,318,325,355,413,322,353,334,498,384,317,331,317,322,322,322,331,322,320,555,322,325,321,326,318,329,325,325,331,325,325,331,330,325,444,322,321,352,325,325,332,319,321,325,325,335,360,325,330,413,325,390,329,325,384,353,330,574,350,330,334,352,360,318,325,343,352,318,343,325,321,343,336,319,317,427,343,318,319,331,322,325,331,325,390,317,324,384],"2026-05-26",[632,326,355,330,325,331,322,354,321,324,325,327,317,353,435,330,325,325,352,326,331,322,345,321,325,331,344,343,321,332,384,325,330,352,325,320,319,344,343,319,334,366,395,334,322,322,317,325,334,633,325,331,322,354,341,331,317,488,320,325,331,330,355,342,377,344,355,325,330,317,334,325,384,317,345,331,322,330,317,325,322,320,390,322,339,322,326,318,325,325,344,321,325,325,325,322,325,634,322,331,352,325,318,332,319,321,325,325,325,360,319,330,345,340,390,329,325,384,353,325,405,319,330,334,332,360,330,325,334,352,325,343,325,331,343,355,319,317,427,343,318,319,341,322,325,331,325,390,317,324,384],"2026-05-25","2.09","2.63",[636,360,330,330,343,330,322,354,321,325,325,434,317,322,435,330,325,379,352,325,325,330,345,321,334,325,344,325,341,350,486,325,330,352,325,320,319,344,343,319,334,366,395,319,321,322,321,325,334,607,319,331,322,354,331,325,317,488,332,339,325,330,355,353,334,325,325,325,325,317,325,325,325,317,325,331,322,330,322,325,322,320,637,322,325,321,345,318,325,325,344,321,325,325,325,322,343,410,325,331,377,325,318,319,352,325,325,325,325,360,319,330,327,340,390,329,325,384,353,318,325,334,325,334,332,360,317,325,331,325,318,325,325,321,343,317,325,318,427,343,330,319,341,322,325,331,325,390,330,418,384],"2026-05-24","1.47",[639,360,330,330,343,330,390,354,321,325,325,390,317,322,458,330,325,379,352,325,325,330,345,330,334,325,344,332,341,323,486,325,330,352,325,325,319,344,352,319,334,366,395,334,321,322,321,325,334,478,319,331,322,354,413,325,318,488,323,339,325,330,355,321,334,325,325,325,325,317,317,498,325,336,345,331,322,330,353,325,322,320,640,322,325,322,345,352,325,325,344,321,325,325,325,322,325,634,322,331,379,336,355,319,334,325,325,325,343,360,319,330,345,340,390,329,325,384,353,318,504,330,355,334,332,360,330,325,331,352,318,343,325,331,343,353,325,318,427,343,330,319,353,331,325,331,325,390,330,418,325],"2026-05-23","1.44",[642,326,317,330,325,334,390,354,321,324,325,390,317,322,458,330,325,379,352,326,325,334,345,330,334,345,344,332,341,379,486,325,330,352,325,320,319,344,352,319,334,327,395,334,331,322,321,325,334,574,319,326,322,354,413,325,318,488,323,339,331,330,355,353,334,344,317,325,317,317,317,325,384,336,345,331,322,330,317,325,322,320,566,322,325,330,344,352,329,325,344,321,325,325,330,321,334,541,322,331,343,325,318,319,334,321,325,325,343,360,325,330,327,340,390,329,317,384,353,318,581,336,330,334,332,360,317,325,331,352,318,325,325,331,343,321,334,318,427,343,330,319,353,331,325,331,325,326,330,324,325],"2026-05-22",[644,360,317,330,343,334,344,354,321,324,325,325,317,322,458,330,325,379,352,360,325,334,345,330,334,345,344,332,341,343,482,325,318,319,325,320,319,326,352,319,334,327,341,329,331,322,331,325,334,645,319,326,322,325,344,325,336,488,384,339,331,330,355,321,377,325,317,325,317,317,317,325,384,336,345,331,322,334,360,330,322,320,566,341,339,322,326,352,370,325,334,342,325,325,325,321,325,646,322,331,352,325,336,352,334,321,325,325,352,331,319,330,345,325,390,329,317,384,317,318,647,333,317,334,332,331,330,325,330,352,318,325,325,331,343,341,334,318,427,343,330,320,317,326,325,331,325,326,330,366,325],"2026-05-21","2.43","2.64","2.32",[649,331,317,330,343,334,327,354,321,324,325,390,317,317,458,330,325,379,319,360,325,334,345,330,334,345,344,332,341,343,482,325,318,319,325,320,319,326,352,319,334,327,341,329,331,322,331,325,334,650,319,344,322,384,344,331,336,488,384,339,325,330,355,331,377,344,317,325,317,317,325,498,384,336,326,331,322,318,331,325,322,320,413,341,339,322,326,352,370,325,334,342,325,325,322,322,325,325,322,331,319,336,318,352,334,321,325,325,352,321,319,330,345,340,390,329,325,325,317,318,651,350,322,352,343,360,317,325,330,352,318,343,325,322,343,321,325,330,427,325,334,320,330,331,325,331,325,360,330,366,384],"2026-05-20","1.32","2.49",[653,341,330,334,325,334,327,354,321,324,325,390,317,317,393,330,325,379,319,360,325,334,345,330,334,345,344,332,341,335,482,325,318,319,325,320,319,344,319,319,334,327,321,329,331,322,321,325,318,466,319,344,325,384,355,325,319,325,482,339,331,330,355,341,377,344,317,318,341,317,317,325,384,336,326,331,330,318,321,330,322,320,654,341,325,321,331,334,370,325,334,341,325,325,322,322,330,645,322,331,319,336,336,352,334,321,325,325,325,321,319,330,345,340,390,329,325,329,317,318,474,325,322,352,343,331,330,325,330,352,318,325,325,331,343,322,325,317,427,343,334,320,330,331,325,331,325,321,330,325,384],"2026-05-19","1.64",[656,331,330,334,343,334,327,343,321,324,325,325,317,317,458,330,325,379,352,360,325,334,344,317,325,345,326,332,341,452,351,325,318,319,325,343,319,330,319,319,334,327,353,329,321,322,331,325,318,458,319,390,322,384,355,325,379,488,347,339,331,330,330,657,333,325,317,325,360,331,317,325,339,336,326,321,330,318,353,325,322,320,654,341,339,321,326,334,370,325,334,360,325,325,330,321,325,334,322,331,334,325,317,352,334,321,325,325,325,321,319,330,413,340,390,329,325,329,317,318,378,343,336,352,335,360,317,325,330,325,334,343,325,322,343,321,325,355,427,343,352,320,353,331,325,331,325,321,330,325,384],"2026-05-18","2.05",[659,317,330,325,343,330,390,343,321,325,325,331,322,317,458,330,325,325,352,325,325,318,326,317,334,325,326,325,341,335,339,325,330,319,325,343,319,331,319,319,334,327,353,329,321,322,322,325,330,660,319,344,322,343,330,325,379,488,347,339,325,325,330,331,319,325,325,325,325,331,334,325,325,336,326,326,330,334,322,325,322,320,661,341,325,322,322,325,325,325,334,360,325,325,325,321,334,453,317,331,334,325,317,319,334,325,325,325,325,321,325,330,326,340,390,329,325,325,317,318,401,325,325,352,335,331,330,325,330,325,334,343,325,331,343,317,325,336,427,343,352,320,330,326,325,322,325,321,330,324,384],"2026-05-17","2.06","1.68",[663,360,330,321,325,330,344,343,321,325,325,331,322,322,458,330,325,325,352,325,325,330,325,317,325,325,326,332,341,335,664,325,330,319,325,343,319,331,352,319,334,390,325,329,321,322,322,325,330,321,325,331,322,343,330,325,379,488,427,339,325,330,330,341,333,325,325,341,325,331,325,325,325,336,325,321,330,352,322,330,322,355,473,341,325,321,321,352,325,325,334,360,325,325,325,322,325,453,330,331,318,325,317,319,334,325,325,325,352,321,319,330,360,340,390,329,325,329,317,325,353,352,336,352,335,331,317,325,325,325,334,325,325,331,343,330,325,336,427,343,352,320,321,331,325,322,325,321,330,562,325],"2026-05-16","6.2",[666,331,330,334,343,330,344,343,321,324,325,331,322,353,458,330,325,379,352,326,325,330,326,317,325,345,326,332,341,429,667,325,330,319,334,343,332,331,352,319,334,390,353,329,322,322,322,325,330,544,319,331,322,343,317,325,323,488,427,339,325,330,330,331,333,344,317,325,331,331,334,325,339,336,317,321,330,332,317,330,322,355,668,341,339,321,331,325,325,325,334,360,325,325,318,322,325,453,320,331,352,325,330,319,334,321,325,325,331,321,319,330,317,340,390,329,325,325,317,318,411,318,318,319,335,321,330,325,330,377,334,325,325,322,343,355,325,336,427,343,352,320,321,321,325,330,325,321,330,376,325],"2026-05-15","6.6","1.77",[670,341,330,334,343,330,344,343,321,324,325,321,322,330,458,330,325,379,352,326,325,318,317,317,325,345,326,332,331,343,667,325,330,352,325,343,332,331,352,334,334,345,322,334,322,317,331,325,330,521,319,331,322,343,317,321,319,488,384,339,325,330,330,341,333,344,317,325,331,331,334,498,325,336,321,331,330,343,325,330,322,355,458,341,339,321,322,352,370,325,334,331,325,325,330,330,325,671,343,322,352,325,317,319,334,321,325,325,331,321,325,330,353,340,390,329,317,335,317,318,647,330,385,352,335,321,317,325,330,325,352,343,325,330,343,317,325,318,427,346,319,320,353,321,325,330,325,321,355,418,384],"2026-05-14","3.02",[673,321,330,334,325,334,331,343,321,324,325,325,322,317,393,330,325,325,352,326,325,318,317,355,325,345,317,332,331,379,667,325,318,352,334,343,332,318,319,334,334,326,322,334,330,317,331,325,330,668,319,331,322,343,317,317,319,488,384,384,331,330,330,331,323,344,317,325,331,331,334,325,339,318,321,322,330,354,341,325,322,355,654,330,339,331,322,325,361,325,334,341,325,325,330,330,325,671,321,322,334,336,317,319,334,321,325,325,321,321,343,330,317,340,390,329,325,335,317,318,596,377,385,352,335,321,330,325,330,377,352,343,325,330,343,317,325,355,427,346,319,319,353,331,325,330,325,321,355,390,384],"2026-05-13",[675,353,330,334,343,334,331,343,321,324,325,325,321,317,393,330,325,379,319,326,325,319,317,355,334,345,317,332,331,343,667,325,318,352,325,343,332,318,319,334,334,331,353,325,330,317,341,325,330,676,319,331,322,343,336,317,333,488,427,384,331,330,355,341,323,344,317,317,395,331,334,325,339,318,321,331,325,346,353,326,322,355,654,657,339,331,322,352,361,343,334,341,325,325,334,322,325,453,322,322,334,325,317,319,334,321,325,325,321,321,343,330,353,340,390,329,317,325,377,318,395,325,385,333,335,321,317,325,330,377,352,343,325,330,343,322,325,330,427,329,319,333,353,321,325,330,325,321,355,390,384],"2026-05-12","2.03",[678,317,330,334,343,334,331,335,321,324,325,321,321,330,393,330,325,325,319,331,325,319,317,355,334,331,317,332,331,343,664,325,330,319,325,343,332,334,319,352,352,353,352,334,330,317,326,325,330,679,319,331,322,343,336,321,333,488,427,384,331,330,355,647,332,325,317,325,395,321,334,325,325,318,321,331,330,329,353,326,322,355,544,657,339,331,330,352,384,325,334,341,325,325,321,322,325,319,334,322,352,336,330,343,334,321,325,325,325,321,332,330,353,340,390,329,355,343,377,318,411,319,385,333,343,321,330,325,330,377,352,343,325,334,343,334,325,330,427,329,319,333,341,331,325,330,325,325,355,390,384],"2026-05-11","1.34",[681,317,355,334,325,334,344,335,321,325,325,331,321,317,458,334,325,379,319,325,325,334,341,355,334,325,317,332,331,379,664,325,330,332,325,343,332,334,352,352,352,326,325,334,330,317,353,325,319,682,319,331,322,343,318,325,336,488,384,325,325,330,325,353,323,325,325,325,325,321,325,325,325,318,321,331,330,346,325,325,322,323,683,657,325,321,330,352,325,325,334,341,325,325,325,330,325,325,322,318,352,325,330,323,334,321,325,325,325,321,325,330,317,340,390,329,325,325,377,318,474,323,325,333,343,330,318,325,330,325,352,325,325,325,343,336,325,355,427,346,319,333,360,331,325,330,325,360,355,344,384],"2026-05-10","1.84","1.56",[685,322,355,334,343,334,331,354,321,324,325,331,321,317,458,343,325,325,319,331,325,334,341,355,334,331,317,325,331,323,339,325,352,332,325,343,332,334,352,352,352,326,325,334,330,317,353,325,319,550,319,322,322,343,377,322,336,488,384,384,325,330,355,322,323,325,317,318,385,317,317,325,339,343,317,317,330,343,322,325,322,323,686,657,384,321,321,334,384,325,334,341,325,325,325,330,325,687,322,318,332,325,355,323,334,321,325,325,325,321,332,330,317,340,390,329,325,343,377,318,336,320,325,333,343,330,319,325,330,377,325,343,325,318,343,334,325,355,452,346,319,333,341,321,325,330,325,331,355,344,325],"2026-05-09","1.74","3.37",[689,322,322,334,343,330,331,354,321,324,325,325,321,330,393,343,325,325,319,331,325,334,317,334,325,331,330,352,321,379,339,325,352,332,325,343,332,318,352,352,352,326,333,334,330,322,353,325,334,399,319,330,322,343,377,317,336,488,323,384,331,330,355,353,323,344,317,325,336,317,317,325,339,343,331,317,343,343,318,325,322,323,637,321,384,331,322,325,384,325,334,353,325,325,334,330,325,690,322,318,352,336,318,323,334,321,325,325,331,321,325,330,353,340,390,329,317,343,377,318,334,333,385,333,323,330,335,325,330,377,352,343,325,318,343,333,325,336,462,346,319,333,321,321,325,330,325,321,355,344,325],"2026-05-08","3.46",[692,321,322,352,325,334,331,361,321,324,325,366,321,317,393,343,325,379,319,331,325,334,317,334,334,331,330,352,321,379,339,325,334,332,325,343,325,318,319,352,352,331,352,334,330,322,330,325,319,468,319,330,325,384,334,330,334,488,343,384,331,330,355,321,379,326,317,325,336,318,317,325,339,343,331,355,325,323,337,325,322,323,682,321,384,331,330,334,384,325,325,353,325,325,345,318,325,693,322,334,334,325,336,323,334,321,325,325,331,321,332,330,322,340,390,329,355,343,377,318,444,325,445,333,323,336,343,325,330,325,334,343,325,334,343,320,325,355,462,329,319,333,322,321,325,330,325,353,355,390,325],"2026-05-07","3.44",[695,321,336,325,343,334,331,384,321,324,325,325,321,317,393,343,325,370,319,325,325,334,317,334,325,325,330,352,353,379,339,325,334,332,325,343,323,352,319,352,352,353,333,334,318,317,330,325,319,596,319,330,322,384,334,325,334,488,343,384,331,330,355,353,379,413,317,325,442,334,317,325,339,343,331,355,343,335,325,325,322,323,471,317,343,331,318,318,482,325,334,353,325,325,324,318,325,634,322,334,334,318,377,319,334,321,325,325,331,321,332,330,353,325,390,329,355,335,377,318,336,330,355,320,334,336,335,325,330,325,318,343,325,334,343,332,325,330,462,329,319,319,330,321,325,330,325,317,360,345,325],"2026-05-06",[697,322,336,318,343,330,331,354,321,325,325,324,331,322,698,343,325,370,319,341,325,334,317,334,334,325,330,325,353,343,699,325,334,332,325,343,323,334,319,352,352,353,325,319,318,317,334,325,319,581,319,330,322,343,352,325,377,488,320,325,325,330,355,322,379,325,325,325,325,317,325,325,325,343,331,317,343,343,463,325,331,323,682,353,325,321,318,318,325,325,343,322,325,325,325,330,325,410,322,334,334,325,352,352,318,321,325,325,325,353,325,330,322,340,390,329,325,335,377,322,334,322,355,320,334,336,343,325,330,325,318,325,325,334,343,325,325,333,462,329,352,319,322,331,325,330,325,353,360,327,339],"2026-05-05","2.22","7.8",[701,321,336,322,325,334,322,354,321,325,325,324,331,322,702,343,325,370,334,341,325,334,330,334,334,325,330,334,317,343,703,325,334,332,325,343,323,334,352,352,352,353,325,319,318,330,334,325,334,401,319,330,322,343,352,325,377,488,320,384,325,325,355,647,343,325,325,325,325,317,325,325,325,343,347,317,343,343,463,325,331,323,443,353,325,321,318,321,325,325,343,322,325,325,325,330,325,646,322,334,319,325,319,352,318,321,325,325,325,353,325,330,322,340,390,329,325,335,377,322,518,355,355,320,318,336,317,325,384,325,318,343,325,318,343,320,325,318,462,329,352,319,318,331,325,330,325,353,360,344,339],"2026-05-04","2.04","7.2",[705,321,336,322,706,334,322,354,325,325,325,418,325,353,647,343,325,325,319,341,325,319,330,317,325,325,330,334,317,343,703,325,334,332,325,343,323,334,352,352,352,353,325,319,318,330,334,325,318,707,319,330,322,384,352,325,377,488,320,384,325,330,355,353,343,325,325,325,325,317,339,325,325,343,351,321,332,343,463,326,331,323,413,353,325,322,330,321,325,325,325,322,325,325,325,325,325,385,322,334,334,325,320,352,318,321,325,325,325,353,334,330,353,340,390,329,325,346,377,322,463,334,355,320,318,325,330,325,384,325,325,325,325,318,343,332,325,318,462,329,352,319,330,331,325,330,325,353,360,321,339],"2026-05-03","12","2.27",[709,321,336,325,706,334,322,354,321,325,325,418,331,353,581,343,325,325,319,325,325,319,325,317,325,325,330,325,317,379,710,325,334,332,325,343,325,334,352,352,352,353,325,319,318,330,334,325,330,702,319,334,322,384,336,325,333,488,332,384,325,330,318,321,429,325,325,325,325,317,325,325,325,343,351,345,332,332,554,325,331,335,473,353,325,330,330,331,325,325,343,322,325,325,325,318,325,410,318,334,334,325,332,352,318,325,325,325,325,353,325,330,317,340,325,329,325,325,377,322,325,320,355,320,318,325,317,325,384,325,334,325,325,331,343,350,325,355,370,329,352,320,330,331,325,330,325,322,360,331,339],"2026-05-02","7.4",[712,341,336,322,325,334,322,354,321,325,325,418,331,353,325,343,325,325,319,341,325,319,317,317,325,325,330,334,317,379,710,325,334,332,325,343,325,334,319,352,352,353,319,319,318,317,334,325,330,713,325,334,322,384,336,325,350,488,332,384,325,325,318,341,429,325,325,325,325,317,325,714,339,343,325,345,332,319,554,326,331,335,544,353,325,322,330,331,325,325,352,322,325,325,325,318,325,424,322,334,334,325,350,352,318,321,325,325,325,353,334,330,317,340,390,329,325,346,377,322,715,379,355,320,318,355,330,325,384,325,334,343,325,318,343,379,325,355,370,329,352,320,318,344,325,318,325,353,360,326,339],"2026-05-01","2.21","4.75","3.07",[717,331,336,322,706,334,322,361,321,324,325,718,331,353,581,343,325,370,319,341,325,332,317,317,334,331,330,334,355,323,719,325,334,332,325,320,323,334,319,352,352,353,319,319,334,317,334,325,318,660,325,334,322,354,334,331,350,488,320,384,331,330,318,657,429,413,317,325,442,318,339,325,339,343,351,345,332,332,539,325,331,335,345,353,325,321,321,326,482,325,352,322,325,325,418,330,325,558,322,334,334,353,323,352,318,321,325,325,325,321,334,330,353,340,390,329,377,346,333,322,720,332,355,320,318,355,317,325,325,352,334,343,325,318,343,343,325,355,356,329,352,320,318,390,325,318,325,321,360,344,339],"2026-04-30","0.7","7.6","2.93",[722,331,318,322,706,334,334,361,321,324,325,325,331,321,581,343,325,370,319,325,325,334,317,317,334,331,330,334,355,323,703,325,334,323,334,320,332,334,319,352,334,353,333,318,334,317,319,325,318,645,325,334,322,384,334,325,320,488,320,384,331,330,318,341,343,326,317,325,442,318,325,325,339,343,347,345,332,332,317,326,331,335,413,353,343,322,330,326,340,325,352,317,325,325,418,330,325,554,322,334,352,325,379,352,318,321,325,325,325,321,334,330,317,325,325,329,377,329,333,322,428,334,317,320,318,330,330,325,384,352,334,325,325,331,384,488,325,330,356,346,334,319,317,390,325,318,325,322,360,322,339],"2026-04-29",[724,331,318,322,325,334,334,384,321,324,325,725,331,353,581,343,325,370,332,331,325,332,317,317,334,331,330,334,355,350,703,325,352,323,325,320,323,332,352,352,334,341,377,318,318,322,318,325,330,342,319,334,322,384,336,321,333,488,320,384,331,353,318,395,343,326,317,334,442,334,325,549,339,343,347,344,325,332,317,326,331,335,585,317,343,322,318,331,325,343,352,317,325,325,318,318,325,554,322,334,334,325,335,352,318,321,325,325,325,321,325,330,317,340,390,329,377,329,333,322,337,334,317,320,318,330,352,325,726,352,334,343,325,334,384,462,325,330,347,346,334,320,321,344,325,318,325,355,360,326,339],"2026-04-28","0.65","10",[728,331,318,322,706,330,334,384,321,324,325,325,331,353,581,343,325,325,319,331,325,332,317,317,325,331,330,325,318,332,699,325,352,323,334,320,319,334,352,330,334,321,355,318,317,322,341,325,330,479,319,352,322,384,336,325,333,488,320,384,326,325,355,342,343,326,317,325,320,334,320,325,339,343,351,345,332,332,317,325,331,335,729,317,343,321,318,331,340,325,352,317,325,325,318,318,325,368,322,334,334,321,429,334,318,321,325,325,325,321,334,330,353,340,390,329,377,384,333,322,472,355,317,320,318,318,334,325,726,352,334,325,325,319,384,325,325,330,347,346,334,320,353,326,325,318,325,330,360,325,339],"2026-04-27","1.65",[731,360,318,322,706,334,334,347,321,325,325,725,331,322,464,343,325,370,319,325,325,319,330,317,334,325,355,334,355,320,719,325,334,332,325,320,332,334,352,330,334,353,385,318,321,322,341,325,334,338,319,334,322,354,318,325,333,488,343,325,325,353,355,353,320,325,325,325,325,320,325,325,325,343,351,345,343,319,317,326,331,333,732,317,325,331,330,331,325,325,352,317,325,325,325,330,325,454,325,331,330,325,379,334,318,321,325,325,325,321,325,330,322,340,325,329,325,384,319,322,474,317,325,320,318,330,330,325,726,325,334,325,325,319,343,488,325,317,347,329,318,332,353,326,325,318,325,321,322,325,339],"2026-04-26","1.53",[734,360,318,321,325,334,334,340,321,325,325,718,331,322,464,343,325,370,319,341,325,319,317,317,325,325,355,334,355,319,719,325,334,319,325,320,352,334,319,330,334,353,385,318,321,322,341,325,334,676,319,352,322,354,333,325,333,325,343,384,326,353,355,331,320,325,325,325,325,354,325,549,325,354,325,344,343,352,317,325,331,333,540,317,325,321,322,331,325,325,352,317,325,325,325,330,325,454,325,331,322,325,323,334,318,321,325,325,325,341,334,330,353,340,390,329,325,384,334,322,362,336,317,320,318,325,353,325,726,325,334,343,325,319,343,427,325,317,347,329,318,332,321,344,325,318,325,353,322,317,325],"2026-04-25",[736,326,318,325,706,330,334,404,321,324,325,718,331,317,464,343,325,325,319,331,325,319,317,325,334,325,355,334,355,319,699,325,334,319,334,320,332,334,319,330,334,353,385,318,331,322,321,325,334,464,319,352,322,343,333,317,352,488,320,384,331,353,355,525,333,325,317,325,737,384,320,549,339,354,325,345,343,334,317,326,331,333,738,317,343,321,317,326,340,325,352,322,325,325,332,330,325,554,325,331,336,341,332,334,318,321,325,325,331,321,334,330,353,340,390,329,377,384,334,322,348,377,330,334,318,330,322,325,726,352,334,343,325,319,343,452,325,317,347,329,318,320,321,390,325,318,325,353,322,325,339],"2026-04-24","5.75","1.46",[740,413,318,321,325,330,322,430,321,324,325,325,344,317,464,343,325,370,334,331,325,352,317,322,334,331,325,334,355,320,699,325,334,334,325,320,323,331,319,330,334,353,355,325,360,353,331,325,334,668,319,334,322,343,352,325,352,488,320,343,326,353,355,360,333,344,317,325,737,347,320,325,339,354,351,345,343,318,355,326,331,333,640,317,343,331,321,326,340,325,332,342,325,325,331,322,325,741,322,331,330,325,319,334,318,321,325,325,321,321,334,330,317,340,390,329,325,325,334,330,483,319,330,334,318,330,330,325,726,352,334,343,325,334,343,317,325,317,347,329,318,332,341,366,325,318,325,321,322,321,339],"2026-04-23","3.13",[743,344,330,321,325,330,322,340,321,324,325,325,344,322,464,343,325,370,334,331,325,334,317,322,334,341,355,334,317,320,744,325,334,334,325,355,352,331,319,330,334,321,355,318,331,353,331,325,330,729,319,334,322,343,352,325,333,488,320,343,344,353,355,525,334,325,317,341,714,354,325,549,339,354,452,345,343,318,317,326,331,333,654,317,343,331,321,326,340,325,332,395,325,325,324,322,325,745,322,331,318,326,320,334,318,321,325,325,321,321,334,330,322,325,390,329,377,384,334,330,353,323,330,334,318,322,330,325,726,352,334,325,325,334,343,317,325,317,347,329,318,332,341,324,325,318,325,321,322,325,339],"2026-04-22","8","3.09",[747,413,330,331,706,334,322,351,321,324,325,418,345,353,464,343,325,325,334,341,325,334,355,322,334,341,317,334,353,332,710,325,352,334,325,355,319,322,352,334,334,331,385,318,331,353,360,325,321,535,319,334,322,343,377,325,320,488,332,343,344,353,355,331,334,326,317,325,343,323,320,325,339,354,452,345,343,334,353,326,344,333,555,317,343,321,322,344,340,325,332,395,325,325,331,321,334,554,322,331,352,326,320,334,318,321,325,325,321,353,325,330,353,340,390,329,377,384,334,330,713,332,330,330,318,322,321,325,726,352,334,343,325,334,343,353,325,322,347,346,334,332,341,324,325,318,325,321,331,353,339],"2026-04-21",[749,344,330,331,706,334,331,347,321,324,325,718,345,353,464,343,325,325,334,341,325,332,330,322,325,341,317,334,321,320,719,325,352,334,325,355,332,331,352,330,334,326,325,318,331,353,360,325,321,702,319,331,322,343,377,322,333,488,332,343,344,353,330,574,355,325,317,325,334,320,320,325,325,354,354,344,343,318,331,326,344,333,540,353,343,321,322,344,325,325,332,360,325,325,418,321,429,491,322,322,334,325,325,334,330,321,325,325,321,321,334,330,322,430,390,329,377,384,319,325,414,352,330,330,341,317,331,325,726,325,334,343,325,318,343,321,325,322,347,346,334,320,326,366,325,318,325,321,341,325,325],"2026-04-20",[751,413,341,325,325,334,331,347,321,325,325,718,345,321,464,343,325,370,334,325,325,332,317,322,334,325,317,334,341,320,699,325,334,334,325,355,323,331,352,330,325,326,445,318,331,321,360,325,321,752,319,331,322,343,334,325,333,361,323,343,325,353,330,331,355,325,325,325,325,320,325,549,325,354,325,345,343,334,341,325,344,333,753,353,325,322,321,344,325,325,319,360,325,325,325,331,352,325,322,322,334,325,332,318,330,321,325,325,325,341,334,330,353,430,390,329,325,384,319,330,754,336,325,317,341,353,321,325,726,325,325,325,325,331,343,341,325,317,347,346,330,320,326,325,325,318,325,321,341,326,339],"2026-04-19","1.71","1.57","2.37",[756,344,341,331,706,334,331,347,321,324,325,325,345,322,464,343,325,370,334,341,325,352,322,317,334,325,317,334,341,319,719,325,334,334,334,355,323,331,319,330,334,326,445,318,331,341,360,325,321,435,319,331,322,343,318,325,333,361,335,343,344,353,330,464,317,326,317,325,389,320,320,325,339,354,354,326,343,334,341,326,344,330,600,360,384,321,321,344,340,325,319,360,325,325,366,331,325,745,322,325,319,325,332,318,330,321,325,325,321,341,334,334,353,430,390,329,325,384,319,330,757,325,322,318,341,317,353,325,726,352,321,325,325,331,343,326,325,317,347,346,330,320,326,366,325,318,325,321,341,326,339],"2026-04-17","2.07",[759,344,341,321,325,352,331,347,321,324,325,760,345,317,464,343,325,325,334,353,325,352,322,317,334,325,353,334,341,333,404,325,334,318,325,355,352,331,319,330,334,326,448,322,331,341,341,325,321,413,319,331,322,320,336,322,333,361,354,343,344,353,330,584,322,390,317,325,389,320,320,325,325,354,452,413,343,334,341,326,344,330,679,341,384,321,321,344,340,325,352,360,325,325,366,321,331,761,322,331,319,325,332,318,330,321,325,325,325,341,325,334,317,430,390,329,317,384,319,330,521,377,322,404,341,331,331,325,726,325,321,343,325,331,343,413,325,317,462,346,330,319,326,366,325,318,325,321,341,353,339],"2026-04-16","0.5","3.12",[763,344,341,331,325,334,331,347,321,325,325,760,345,322,464,343,325,370,334,353,325,352,353,317,334,341,353,334,360,333,404,325,334,318,334,355,325,331,352,330,334,326,448,322,360,341,360,325,321,393,319,331,322,334,336,325,333,361,354,343,325,325,330,464,317,325,317,325,408,320,320,325,325,354,325,413,343,334,341,325,344,330,764,360,384,322,331,344,340,325,352,360,325,325,324,321,325,341,321,322,334,390,350,318,334,321,325,325,325,486,331,334,322,430,390,329,325,384,319,330,521,319,322,404,341,331,341,325,726,333,321,343,325,331,343,413,325,317,462,329,334,319,326,390,325,318,325,321,341,317,339],"2026-04-15","1.43",[766,413,341,331,706,330,331,347,321,324,325,760,345,322,464,343,325,325,334,353,325,352,353,317,334,341,353,334,360,352,404,325,330,318,325,355,332,366,352,330,334,326,317,322,331,331,360,325,331,650,319,331,322,334,355,317,332,361,354,343,344,353,330,478,317,390,317,366,408,320,320,767,339,335,354,345,332,355,321,325,326,330,415,360,384,321,326,325,340,343,325,331,325,325,366,331,325,604,322,322,334,390,323,330,336,325,325,325,325,486,331,334,353,430,390,329,317,384,319,330,768,350,321,318,341,331,331,325,726,325,321,325,325,331,343,326,325,322,462,329,334,319,326,344,325,318,325,321,331,331,339],"2026-04-14","6.25","2.17",[770,344,341,322,706,330,331,347,321,324,325,760,345,321,464,343,325,370,334,322,325,330,325,353,334,341,353,334,464,377,667,325,330,318,343,355,332,376,352,322,334,326,317,322,326,331,326,325,344,771,319,331,322,320,355,330,332,361,354,343,326,353,355,360,317,325,317,325,408,320,320,325,384,335,354,345,325,355,413,325,326,330,771,326,325,321,331,413,404,325,334,331,325,325,390,331,325,325,321,330,334,325,379,330,318,321,325,325,321,486,331,334,317,430,390,329,317,384,319,330,702,343,321,318,331,331,331,325,726,333,321,325,325,319,343,326,325,353,608,329,334,319,413,344,325,318,325,321,331,326,339],"2026-04-13","1.28",[773,344,321,322,706,352,331,486,321,325,325,774,345,321,464,343,325,370,334,325,325,330,341,353,325,325,353,330,464,377,618,325,330,334,325,355,352,324,323,322,334,326,325,322,326,331,360,325,366,345,319,331,322,343,330,325,377,361,354,325,325,353,355,464,321,325,325,325,325,352,325,325,325,335,325,345,332,318,413,326,326,325,775,326,325,331,326,326,325,325,334,331,325,325,325,322,325,651,321,322,334,325,429,330,318,321,325,325,325,462,325,334,322,776,390,329,325,384,334,330,682,320,325,334,331,360,326,325,726,325,321,343,325,319,343,413,325,341,608,346,334,319,413,344,325,318,325,321,331,325,339],"2026-04-12","0.6","1.26","8.5",[778,344,321,322,706,334,331,347,321,325,325,725,345,321,464,343,325,370,334,322,325,330,325,353,334,325,353,330,413,377,618,325,330,334,325,355,319,324,323,322,332,326,448,322,326,331,360,325,366,637,319,331,322,343,352,325,377,361,354,343,325,353,355,464,321,325,325,325,325,320,334,325,325,335,320,345,332,334,413,326,326,355,779,326,325,331,326,326,325,325,334,331,325,325,325,322,325,412,353,322,322,325,379,330,318,321,325,325,325,486,325,334,353,776,390,329,325,384,333,330,611,352,657,334,331,326,325,325,726,333,321,325,325,331,343,326,325,341,608,346,334,319,413,344,325,318,325,353,331,344,339],"2026-04-11","1.18",[781,344,321,322,325,334,331,339,321,324,325,725,345,353,464,343,325,325,352,322,325,330,341,353,325,341,353,330,326,352,618,325,318,334,343,355,352,324,323,322,332,326,448,322,413,331,360,325,390,782,319,331,322,343,334,318,333,361,346,343,325,353,355,478,321,390,333,325,408,343,334,325,384,335,320,344,332,334,413,325,326,355,600,326,384,321,326,326,404,325,334,321,325,325,390,322,325,783,321,322,322,325,429,330,318,321,325,325,325,486,331,334,317,776,390,329,317,486,333,330,584,336,331,334,331,326,360,325,726,333,321,325,325,322,343,344,325,341,608,346,334,319,326,344,325,318,325,317,331,325,339],"2026-04-10","1.54","2.33",[785,344,321,321,706,334,331,351,321,324,325,725,345,353,464,384,325,325,352,322,325,318,341,353,334,341,353,330,413,352,667,325,318,334,325,355,323,324,319,322,332,326,317,322,413,341,326,325,344,654,319,331,322,343,334,325,377,361,361,343,330,353,355,360,353,390,333,325,343,323,334,325,384,335,343,345,332,377,413,326,390,355,786,326,384,331,331,326,404,325,343,321,325,325,390,321,744,401,331,322,322,562,452,330,318,321,325,325,325,486,325,334,355,776,390,329,325,325,333,344,593,330,331,334,331,326,331,325,726,325,321,325,325,330,343,413,325,341,608,346,334,319,326,325,325,318,325,317,331,344,339],"2026-04-09","1.17",[788,413,322,321,706,334,331,351,321,324,325,774,345,321,393,384,325,370,334,322,325,318,341,322,334,341,353,330,413,333,667,325,318,334,343,355,319,324,319,322,332,326,317,322,344,321,360,325,344,668,325,321,322,343,377,334,333,361,361,343,344,353,355,464,353,390,333,325,422,323,334,767,384,335,343,345,332,334,413,325,390,355,789,360,384,331,326,360,404,325,343,321,325,325,390,321,325,707,321,322,322,562,325,318,318,321,325,325,325,462,330,334,318,776,390,329,317,486,333,344,593,322,331,334,321,360,321,325,726,325,321,343,325,330,343,344,325,331,608,346,352,319,326,390,325,318,325,353,331,325,325],"2026-04-08","1.38",[791,413,322,325,325,334,344,351,321,324,325,774,345,321,464,384,325,370,352,317,325,318,360,322,334,325,353,330,326,319,667,325,318,334,325,355,332,324,319,322,332,326,448,322,344,353,360,325,344,443,319,330,322,384,377,325,333,361,384,384,344,353,355,571,321,390,333,325,792,323,334,325,384,335,343,366,332,334,413,326,390,355,775,360,384,321,326,360,404,325,343,331,325,325,321,331,325,541,321,325,322,562,335,318,330,321,325,325,321,486,330,334,336,776,390,329,317,457,320,344,585,355,341,352,321,331,325,325,726,325,322,343,325,330,343,413,325,331,608,346,318,319,360,390,325,318,325,353,331,325,339],"2026-04-07","3.55",[794,413,317,321,706,330,344,482,321,325,325,760,331,341,464,384,325,370,352,317,325,318,360,322,334,325,353,343,326,320,618,325,330,334,325,355,352,324,352,334,332,341,325,322,413,353,341,325,344,566,319,330,322,384,334,325,350,361,384,325,325,353,330,550,321,390,325,325,325,332,334,325,325,335,325,345,332,334,360,325,366,355,795,360,325,321,331,326,325,325,343,331,325,325,325,331,325,330,322,322,321,325,452,318,330,321,325,325,325,486,330,332,333,776,390,329,325,457,320,344,439,377,341,352,321,325,321,325,726,325,322,325,325,330,343,326,325,341,608,346,318,319,326,344,325,318,325,353,341,390,339],"2026-04-06","1.22",[797,344,317,331,325,322,344,351,321,325,325,774,331,341,464,384,325,370,352,317,325,318,325,322,325,325,355,343,326,332,339,325,330,334,325,355,352,324,352,334,332,341,325,322,325,353,341,325,326,458,319,330,322,384,317,325,350,361,354,384,325,325,325,326,321,325,325,325,325,323,325,325,325,325,325,327,332,352,473,325,366,325,798,360,325,331,331,326,325,325,325,331,325,325,325,344,325,410,322,322,325,325,354,330,330,325,325,325,325,486,330,332,325,776,390,329,325,482,320,344,464,323,341,352,321,331,322,325,726,325,325,325,325,330,343,413,325,341,608,346,318,320,321,344,325,318,325,322,325,325,339],"2026-04-05","1.14",[800,344,317,325,325,330,344,347,321,325,325,774,331,341,393,384,325,325,352,317,325,334,353,322,334,325,355,343,326,332,351,325,330,334,325,355,319,324,352,334,332,321,325,322,326,353,341,325,326,551,319,334,322,325,355,325,350,361,354,384,325,353,330,326,353,325,325,325,325,320,334,325,325,325,325,345,332,319,473,326,366,355,801,360,325,331,331,326,325,325,343,321,325,325,325,344,325,371,322,322,321,325,329,325,330,321,325,325,325,486,325,332,320,776,390,329,325,482,320,344,544,332,325,352,321,321,321,325,726,325,325,325,325,330,343,326,325,341,608,346,318,320,341,325,325,318,325,322,354,325,339],"2026-04-04","1.27",[803,413,317,331,706,330,344,384,321,324,325,325,331,321,393,384,325,370,352,317,325,334,353,322,325,341,355,343,326,320,482,325,330,334,343,355,332,324,334,334,332,321,317,322,326,353,341,325,326,435,319,334,325,325,355,334,350,361,370,384,344,353,330,331,353,325,333,325,554,334,334,325,384,325,320,327,332,352,413,325,366,355,795,331,384,321,331,326,404,384,343,353,325,325,326,344,325,325,322,322,322,345,370,330,330,321,325,325,330,486,330,332,333,776,390,329,317,482,320,344,544,333,341,352,321,321,331,325,726,333,322,325,325,334,343,360,325,341,608,346,318,332,321,344,325,318,325,322,354,327,339],"2026-04-03",[805,413,322,331,706,322,344,384,321,324,325,725,331,321,393,384,325,325,352,355,325,334,353,322,334,325,355,343,326,319,482,325,318,334,325,355,323,324,334,334,332,322,448,325,326,353,322,325,326,668,319,334,322,354,330,334,332,361,354,384,326,325,330,353,353,366,333,325,442,334,325,549,384,325,320,366,343,334,413,326,366,355,806,331,384,331,326,326,404,325,332,353,325,325,322,326,334,378,321,322,331,325,361,330,330,334,325,325,317,486,325,332,320,776,390,329,317,482,320,344,584,336,341,352,321,360,413,325,726,333,322,343,325,334,343,341,325,341,608,346,318,350,321,344,325,318,325,322,354,345,339],"2026-04-02","1.25",[808,326,322,321,325,322,344,384,321,324,325,725,331,353,393,384,325,325,352,355,325,334,355,322,325,325,355,343,326,319,351,325,318,334,325,355,343,324,334,334,332,322,448,330,331,325,331,325,326,423,319,334,322,343,330,334,319,361,354,384,326,353,330,341,321,390,333,325,442,334,334,325,384,325,320,345,343,334,413,326,366,318,809,331,325,331,331,360,404,323,332,353,325,325,322,326,331,702,321,322,330,345,384,323,330,334,325,325,317,462,330,332,319,776,390,329,317,339,320,344,471,317,341,352,330,331,326,325,726,333,322,343,325,334,343,322,325,331,325,346,318,350,353,390,325,318,325,317,341,366,325],"2026-04-01","1.21",[811,326,322,321,706,334,344,384,321,324,325,325,331,353,458,384,325,370,352,355,325,334,318,322,334,317,318,343,326,319,351,325,318,334,325,355,329,366,334,330,332,322,317,330,331,353,331,325,331,757,319,334,325,325,318,334,332,361,354,384,326,353,330,331,321,325,333,324,422,334,334,325,384,325,320,344,343,334,344,326,366,318,812,341,384,331,331,331,404,325,332,353,325,325,322,344,325,676,321,325,330,325,482,323,330,334,325,325,317,462,330,325,320,776,390,329,317,339,350,344,729,318,341,352,330,360,331,325,726,325,322,343,325,334,343,330,325,331,462,346,352,332,322,390,325,318,325,317,341,325,339],"2026-03-31","1.33",[814,326,322,321,325,334,344,384,321,325,325,774,331,353,458,384,325,370,352,355,325,334,334,322,325,317,318,343,326,320,667,355,318,334,343,355,329,324,330,330,332,322,445,330,331,322,322,325,331,657,319,334,322,343,318,352,332,361,354,325,331,353,317,525,321,325,333,325,389,334,334,325,384,452,333,326,343,333,326,325,366,318,640,341,384,321,331,331,404,325,332,353,325,325,330,344,325,634,321,325,334,325,608,323,330,334,325,325,317,462,330,332,319,325,390,329,355,325,350,325,413,352,341,352,318,360,321,325,726,333,322,325,325,334,343,336,325,331,462,346,352,332,321,390,325,318,325,322,317,324,325],"2026-03-30",[816,360,322,321,325,334,344,462,321,325,325,718,331,321,458,384,325,325,352,318,325,319,334,377,334,325,318,325,525,319,618,355,330,334,325,355,329,324,330,330,325,322,325,330,331,322,336,325,330,707,319,334,325,325,355,325,332,361,452,325,325,353,317,331,353,325,325,325,325,333,325,325,384,354,333,345,343,334,517,325,366,320,817,341,325,322,321,331,325,325,343,353,325,325,325,326,325,534,321,334,334,325,356,332,330,334,325,325,325,347,325,332,333,776,390,329,355,339,350,344,458,332,325,333,318,325,341,325,726,325,322,343,325,334,343,318,325,353,427,346,352,332,326,344,325,334,325,322,317,324,339],"2026-03-29","1.36",[819,325,322,321,706,334,344,462,321,325,325,718,331,321,325,384,325,370,352,318,325,319,334,377,334,325,318,325,360,319,618,355,330,334,325,355,329,324,330,330,332,325,317,390,331,322,331,325,330,596,319,330,322,384,377,325,319,361,452,325,325,353,317,331,353,325,325,390,408,325,334,549,325,354,325,345,343,319,464,325,366,320,820,360,325,321,321,321,325,325,343,353,325,325,325,326,325,541,331,334,318,325,664,332,330,325,325,325,325,347,330,332,319,776,390,329,325,339,332,344,566,379,325,333,318,325,321,325,325,325,322,325,325,334,343,355,325,353,427,346,352,332,353,331,325,334,325,322,325,327,339],"2026-03-28","1.52",[822,360,322,321,706,352,344,462,321,325,325,823,325,321,458,384,325,370,352,318,325,319,334,377,334,317,318,334,331,320,618,355,334,334,343,355,329,324,352,330,332,353,317,330,331,322,331,325,322,754,319,330,322,354,377,325,352,361,354,384,344,353,317,331,353,390,333,325,408,333,334,325,384,354,333,344,343,334,464,326,366,320,458,326,384,321,331,321,404,325,343,353,325,325,330,326,325,508,321,334,318,331,824,332,331,334,325,325,322,347,330,332,333,776,390,329,355,339,332,344,435,320,353,333,318,360,360,325,726,333,322,343,325,334,343,322,325,353,427,346,352,320,322,321,325,334,325,330,317,390,325],"2026-03-27","0.85","6.3",[826,360,322,321,325,332,331,462,321,324,325,376,331,317,458,384,325,325,352,330,325,319,330,377,334,317,317,334,360,332,618,355,334,334,325,355,329,324,352,334,332,353,445,330,331,322,317,325,321,612,319,330,322,384,334,325,334,361,354,384,331,353,317,331,321,325,333,325,408,333,334,325,384,354,320,326,343,352,331,326,366,320,764,360,384,322,321,331,404,325,352,353,325,325,325,344,325,334,321,325,330,331,325,323,341,334,325,325,322,482,325,332,320,776,390,329,355,339,332,344,753,377,353,333,318,341,326,325,726,333,322,343,325,334,343,322,325,322,427,384,334,320,322,331,325,334,325,330,317,366,325],"2026-03-26",[828,331,322,321,706,334,331,462,321,325,325,376,331,317,458,384,325,325,352,330,325,319,330,377,325,331,317,334,360,332,667,355,318,334,325,355,329,324,352,334,332,353,445,330,341,322,322,325,321,645,319,322,325,384,334,334,352,361,370,384,331,353,317,331,321,325,333,325,325,333,334,325,384,354,320,326,343,333,331,325,366,320,789,360,384,322,321,325,404,325,352,317,325,325,321,344,325,646,321,334,322,325,340,323,321,334,325,325,321,482,330,332,333,776,390,329,325,339,332,327,637,355,321,333,318,360,331,325,726,377,322,343,325,334,343,353,325,353,427,486,334,320,355,331,325,334,325,330,317,390,339],"2026-03-25",[830,341,322,321,706,334,331,462,321,324,325,774,331,318,464,384,325,370,352,330,325,334,330,336,334,331,317,334,360,320,618,355,318,334,325,317,329,324,334,334,332,353,330,325,341,317,322,325,321,448,319,334,322,384,317,325,377,361,370,384,331,353,317,331,321,344,333,327,408,333,334,549,384,384,320,331,343,319,341,325,366,320,393,360,384,321,321,331,404,325,334,353,325,325,322,390,325,386,321,325,390,325,325,323,321,334,325,325,321,482,330,332,320,325,390,329,355,339,332,327,600,334,360,333,318,331,360,325,726,377,322,343,325,334,343,353,325,321,427,486,334,320,355,322,325,334,325,355,317,345,339],"2026-03-24",[832,331,448,321,325,334,325,462,321,324,325,774,331,318,464,384,325,370,352,355,325,318,330,336,325,331,317,334,360,332,618,355,318,334,325,317,384,418,334,334,332,353,318,330,341,317,334,325,321,325,325,334,322,343,317,352,377,361,370,384,331,353,330,331,353,390,333,325,320,333,334,549,384,384,320,326,343,319,381,325,366,320,393,341,384,322,321,321,325,325,334,395,325,325,318,390,325,325,322,334,326,331,325,334,321,334,325,325,321,482,325,343,350,776,390,329,355,339,332,327,434,332,360,333,317,331,326,325,726,377,322,325,325,318,343,321,325,331,427,384,334,332,355,322,325,334,325,318,317,344,339],"2026-03-23",[834,331,322,325,706,334,331,462,321,325,325,718,331,355,464,384,325,370,352,355,325,334,317,336,334,325,317,325,326,320,667,355,318,330,325,317,384,324,334,334,332,353,334,330,325,322,355,325,321,835,319,334,322,325,322,325,352,361,452,325,325,353,330,341,353,325,325,325,325,333,325,325,325,384,320,390,343,334,478,326,366,325,360,321,325,322,322,321,325,325,343,395,325,325,325,344,325,428,321,334,321,325,824,325,321,334,325,325,325,482,325,343,323,776,390,329,325,339,332,327,789,332,325,334,317,321,331,325,726,325,321,325,325,318,343,331,325,360,370,384,319,332,317,321,325,334,325,318,322,331,339],"2026-03-22","2.28",[837,331,322,321,706,334,331,462,321,325,325,718,331,355,393,384,325,370,318,355,325,334,317,336,334,325,322,325,326,320,618,355,318,330,325,317,384,324,352,334,332,353,325,330,353,322,355,325,321,754,319,334,322,343,355,325,350,361,452,384,325,353,330,322,353,325,325,366,325,333,320,549,325,384,352,390,343,334,478,325,366,320,439,341,325,321,321,353,325,325,343,395,325,325,325,344,325,646,322,334,331,325,838,318,321,334,325,325,325,608,325,343,379,776,390,329,325,339,332,327,839,379,325,334,317,325,360,325,726,325,321,325,325,318,343,360,325,360,370,486,319,332,317,331,325,334,325,317,322,331,339],"2026-03-21","6.4","1.23",[841,331,341,326,325,331,331,384,321,324,325,774,331,318,393,384,325,370,352,355,325,334,317,336,325,325,322,325,326,320,618,355,318,330,325,317,384,324,352,334,332,353,334,330,353,317,355,325,321,835,319,334,322,354,355,325,350,356,335,384,331,353,330,322,321,390,322,325,325,334,320,325,325,384,325,366,343,334,464,325,366,320,439,341,384,331,321,353,404,325,343,395,325,325,321,344,334,385,322,334,331,326,340,318,321,334,325,325,321,608,322,343,452,776,390,329,355,339,332,327,842,320,325,334,325,321,326,325,726,325,321,343,325,318,343,326,325,360,370,486,319,350,317,331,325,334,325,322,322,331,339],"2026-03-20","1.24",[844,331,331,331,706,331,331,384,321,324,325,760,331,318,327,384,325,370,352,336,325,334,317,352,325,331,322,343,326,332,618,355,322,330,325,317,384,418,352,334,332,353,318,390,353,317,317,325,321,359,319,334,322,325,330,331,350,356,335,325,344,353,330,322,321,390,322,325,334,334,320,325,384,384,334,366,334,334,344,330,366,320,637,341,343,321,326,321,404,325,343,395,325,325,325,326,334,385,321,325,322,326,667,318,321,334,325,325,317,482,325,343,354,845,390,329,317,339,332,327,415,333,413,334,330,322,344,325,726,377,325,343,325,318,343,360,366,360,340,486,352,332,317,331,325,334,325,322,322,331,339],"2026-03-19","9.5",[847,341,341,331,706,330,331,354,321,324,325,848,331,336,327,384,325,370,334,336,325,334,317,352,334,331,322,343,525,320,667,355,322,330,325,317,384,418,352,334,332,353,318,390,322,317,353,325,321,322,319,334,322,384,330,345,320,356,452,325,331,353,330,331,321,390,322,325,334,317,320,549,384,384,334,366,334,352,344,330,366,355,434,341,343,322,331,321,404,325,343,395,325,325,331,326,325,325,321,334,331,326,340,318,331,334,325,325,322,347,331,343,452,845,390,329,353,339,350,325,795,334,849,334,325,331,326,325,726,325,321,343,325,318,343,344,366,360,340,384,352,332,317,331,325,334,325,322,322,360,339],"2026-03-18","0.4","1.35",[851,341,341,331,325,330,331,354,321,324,325,848,331,336,327,384,325,370,352,336,325,318,317,352,334,331,322,343,331,319,667,355,331,330,325,317,384,324,319,334,332,353,442,390,330,317,331,325,321,468,319,334,322,384,336,344,334,356,452,404,331,353,330,331,326,390,322,327,334,317,320,325,384,384,334,324,334,319,464,325,366,355,327,360,343,322,326,321,404,325,343,517,325,325,322,344,334,522,321,325,331,326,667,322,331,334,325,325,322,482,331,343,354,845,390,329,317,339,332,327,415,322,540,334,325,331,344,325,726,377,321,343,325,318,343,390,366,341,340,384,318,350,353,326,325,334,325,322,322,331,339],"2026-03-17",[853,331,331,331,706,330,344,329,321,324,325,848,331,336,327,384,325,325,334,334,325,318,322,352,325,331,322,325,360,320,667,355,331,330,325,317,384,324,319,334,332,353,445,390,330,317,330,325,321,401,319,334,322,339,336,344,317,356,335,325,331,353,355,341,326,327,322,325,334,330,320,549,384,384,334,324,334,319,345,325,366,355,854,413,343,321,326,326,325,325,343,517,325,325,322,344,325,554,331,331,331,326,618,330,331,334,325,325,325,482,325,329,346,845,390,329,355,339,319,325,327,318,540,334,330,326,360,325,726,325,321,325,325,330,343,345,366,344,340,384,318,332,321,326,325,334,325,353,317,331,339],"2026-03-16","1.63",[856,331,326,325,706,334,344,329,321,325,325,857,325,318,600,384,325,325,319,334,325,318,322,352,334,325,322,334,729,319,667,355,321,330,325,317,351,366,319,334,332,353,325,390,353,317,321,325,331,325,325,334,322,325,318,325,317,356,335,404,325,353,355,321,353,325,325,325,325,330,343,325,325,351,325,324,334,332,344,325,366,355,817,413,325,321,326,326,325,325,332,517,325,325,325,321,325,558,318,331,331,325,404,330,331,334,325,325,325,482,325,329,452,325,390,329,355,325,320,327,679,377,540,325,330,326,326,325,726,325,325,325,325,330,343,345,325,345,340,384,318,332,321,326,325,334,325,321,325,344,325],"2026-03-15","0.35",[859,331,326,331,325,352,344,329,321,325,325,857,331,318,600,384,325,325,332,325,325,318,325,334,334,325,322,325,344,320,618,355,321,330,325,317,351,366,352,334,332,353,445,390,353,330,331,325,321,860,319,334,322,339,319,325,317,356,346,404,325,353,355,322,353,325,325,325,325,330,325,325,325,351,352,327,334,346,344,325,366,355,861,413,325,322,326,326,325,325,332,517,325,325,325,321,325,862,321,331,322,325,325,330,331,334,325,325,325,347,331,329,354,845,390,329,325,339,320,327,849,320,344,325,330,326,344,325,726,325,321,343,325,330,343,390,325,345,340,384,318,350,326,344,325,334,325,341,317,326,339],"2026-03-14","2.14","1.29","3.17",[864,331,326,331,726,352,344,329,321,325,325,325,331,318,600,384,325,370,352,334,325,334,322,334,325,331,321,325,473,320,719,355,321,330,320,317,351,366,352,334,343,353,445,390,353,330,331,325,321,494,319,334,322,339,319,321,317,356,346,325,331,353,355,331,353,325,317,325,334,330,343,325,384,351,352,324,334,343,344,330,366,355,842,413,343,321,326,326,404,325,332,341,325,325,331,321,334,341,321,331,318,344,347,330,331,334,325,325,353,347,331,329,452,845,390,329,355,384,320,327,865,343,344,334,330,326,345,325,726,325,321,343,325,330,343,327,390,345,340,384,318,332,326,344,325,334,325,321,317,318,325],"2026-03-13","0.96",[867,331,326,331,726,352,390,329,321,324,325,868,317,336,327,384,325,370,352,334,325,352,322,334,334,331,321,334,540,319,719,355,321,318,325,317,351,366,352,334,343,353,448,390,353,330,341,325,321,585,319,330,322,347,333,325,317,356,329,404,331,325,355,326,321,344,317,325,334,330,343,325,325,351,334,562,325,343,327,330,366,355,801,390,343,331,326,331,404,325,343,341,325,325,331,331,325,612,322,325,318,344,325,330,331,334,325,325,321,347,325,329,346,845,390,329,353,384,320,327,869,350,344,334,325,326,390,325,726,325,321,325,325,330,343,390,325,345,340,384,318,320,326,344,325,334,325,341,317,413,325],"2026-03-12","0.3","0.86",[871,331,413,331,726,334,390,329,321,325,325,868,317,336,600,384,325,370,332,352,325,352,353,334,334,331,321,334,540,333,719,355,330,319,320,317,351,324,319,334,343,325,448,390,353,330,360,354,321,657,319,330,322,384,333,325,330,356,329,404,390,353,355,344,321,325,317,325,334,330,343,325,384,351,334,324,334,332,344,330,325,321,842,390,343,331,345,331,325,325,343,353,325,325,322,331,325,508,331,325,330,325,482,322,331,334,325,325,321,457,322,329,452,872,390,329,341,384,320,327,873,333,344,334,318,413,327,325,726,334,325,343,325,318,343,390,325,345,340,384,318,319,413,344,325,334,325,353,317,344,339],"2026-03-11","10.5","0.84",[875,331,413,344,726,352,390,384,321,324,325,868,317,318,600,384,325,370,323,352,325,352,353,334,325,331,321,334,345,352,719,355,330,332,325,317,351,774,319,334,343,325,317,390,353,330,326,354,331,478,319,322,322,384,317,331,330,356,354,325,390,353,355,344,321,345,317,327,334,318,343,549,384,351,334,324,343,319,327,330,366,321,366,390,343,331,345,326,404,323,343,341,325,325,322,326,325,876,322,326,330,413,608,322,331,334,325,325,321,457,325,329,354,872,390,329,317,384,320,327,877,336,344,334,325,344,390,325,726,334,321,325,325,318,343,345,325,344,340,384,352,319,413,344,325,334,325,322,322,344,339],"2026-03-10","2.99","0.81",[879,341,413,344,325,334,390,384,321,324,325,880,317,336,327,384,325,370,323,352,325,352,353,336,334,331,321,334,345,377,719,355,330,323,320,317,351,418,319,334,343,325,317,390,353,355,325,354,331,325,319,330,322,384,317,325,355,356,354,325,331,353,330,326,341,331,317,325,334,334,343,325,384,351,334,376,343,332,473,325,366,321,881,390,744,321,326,325,404,323,343,341,325,325,322,326,334,373,321,325,322,325,356,322,331,334,325,325,321,457,322,384,325,872,326,329,333,384,320,327,418,325,344,334,325,344,390,325,726,334,321,343,325,318,343,360,326,344,340,384,352,319,344,344,325,334,325,353,322,344,339],"2026-03-09","0.2","1.31",[883,341,344,325,325,334,390,384,325,325,325,884,317,318,327,384,325,325,323,325,331,334,321,336,334,325,321,325,344,352,699,355,330,323,325,317,351,418,319,334,343,325,325,390,353,325,341,354,321,439,319,330,322,384,322,325,318,356,323,404,325,353,330,473,341,325,325,325,325,334,325,325,325,351,320,376,343,332,360,330,366,321,789,390,325,321,326,326,325,325,361,341,325,325,325,330,334,325,321,331,318,325,351,321,331,325,325,325,325,457,325,384,452,872,326,329,325,325,320,325,885,334,325,334,334,326,345,325,726,325,321,325,325,318,343,360,325,344,340,384,318,319,413,344,325,334,325,322,322,326,339],"2026-03-08","0.25","0.77",[887,331,344,325,726,334,390,384,325,325,325,868,317,318,393,384,325,325,323,323,325,334,325,336,334,325,321,332,540,333,719,355,322,323,325,317,351,418,352,334,343,325,325,331,353,355,341,354,321,325,319,322,322,384,336,325,334,356,325,404,325,353,330,535,341,325,325,345,325,334,343,325,325,339,323,324,343,325,360,325,366,318,327,345,325,321,326,326,325,325,361,341,325,325,325,330,325,436,321,331,334,325,608,321,331,334,325,325,325,482,322,482,354,872,326,329,377,384,320,327,888,320,344,334,334,326,344,325,726,334,321,325,325,318,343,345,325,344,340,384,318,319,413,331,325,334,325,322,322,390,339],"2026-03-07","0.75",[890,331,344,344,726,334,327,384,321,324,325,325,317,336,393,384,325,370,323,323,325,334,341,336,325,331,321,352,413,333,404,355,322,323,325,317,351,418,352,334,343,325,322,331,353,355,341,354,321,325,325,322,322,384,336,323,334,356,325,404,331,353,330,535,353,325,317,325,334,334,343,549,384,339,323,324,343,332,360,325,366,318,789,345,744,331,326,326,404,325,361,341,325,325,322,322,334,337,321,325,318,413,608,321,331,334,325,325,321,482,322,482,346,872,326,329,377,384,320,327,891,379,326,334,334,326,345,325,726,334,322,325,325,318,343,327,330,344,340,384,318,320,326,322,325,334,325,322,322,390,339],"2026-03-06","0.79",[893,341,344,344,325,334,327,384,321,324,325,868,317,336,327,384,325,370,343,323,325,334,341,336,325,325,321,352,413,352,710,325,322,323,325,317,351,418,352,334,343,325,317,331,322,355,317,354,321,360,319,334,322,384,318,325,334,356,343,404,331,353,330,326,353,331,317,325,377,334,343,549,384,339,325,366,343,319,473,330,344,318,390,540,384,331,321,331,404,325,384,341,325,325,322,322,344,428,322,331,318,325,608,321,341,334,325,325,325,482,322,482,452,872,322,329,377,384,343,325,894,350,331,320,334,326,325,325,726,377,321,343,325,334,343,390,330,344,340,384,319,319,326,331,325,352,325,322,322,413,339],"2026-03-05","1.01",[896,341,326,344,726,330,327,384,321,325,325,868,317,336,393,384,325,370,346,323,325,334,341,352,334,331,321,352,326,333,710,355,322,335,320,317,351,418,352,334,343,325,317,331,322,355,413,354,321,494,319,334,322,384,318,325,320,356,343,325,331,353,330,326,353,325,317,325,336,334,343,325,384,667,323,366,343,333,327,330,344,355,679,345,384,321,321,331,404,325,384,341,325,325,322,321,325,337,322,325,318,413,347,330,331,334,325,325,325,482,322,482,354,872,322,329,325,384,343,327,897,333,331,320,325,326,345,325,726,377,321,343,325,334,343,345,325,326,340,384,319,320,341,322,325,352,325,322,322,344,339],"2026-03-04","0.98",[899,321,326,344,325,334,327,384,321,324,325,868,317,377,393,384,325,370,379,323,325,334,341,352,334,331,321,352,344,319,710,355,330,335,320,317,351,418,319,334,343,325,330,331,322,355,344,354,321,525,319,334,325,384,377,325,320,356,325,404,325,353,330,326,330,331,317,327,336,334,325,325,325,667,320,366,343,319,327,330,344,355,812,345,384,321,321,331,404,325,334,341,325,325,325,321,325,325,322,325,318,325,457,330,331,334,325,325,321,384,322,339,346,872,322,329,336,325,343,390,900,334,331,320,319,326,327,325,726,377,321,343,325,334,343,390,325,326,340,486,346,320,341,330,325,334,325,322,322,326,339],"2026-03-03","0.82",[902,321,326,331,325,334,344,384,321,327,325,325,322,325,464,384,325,356,379,343,325,334,360,352,325,317,341,352,413,320,710,355,330,335,320,317,351,324,319,323,343,325,355,331,322,318,317,354,321,633,319,334,322,339,377,334,320,356,325,404,322,353,317,571,355,325,317,325,336,334,333,325,325,667,320,366,343,319,360,330,344,355,345,326,384,331,321,331,699,325,334,353,325,325,330,321,325,467,322,325,318,360,486,330,331,334,325,325,321,384,325,339,452,872,322,329,336,384,354,390,418,322,331,320,319,326,390,325,726,325,321,343,325,334,343,390,334,413,340,384,346,320,321,318,325,334,325,353,317,326,325],"2026-03-02",[904,321,322,325,726,322,344,384,325,325,325,868,325,334,464,384,325,325,379,343,325,334,341,352,334,325,341,334,326,319,710,330,330,343,325,317,351,324,319,323,343,325,325,331,353,336,325,354,331,325,319,334,322,339,334,325,320,356,325,404,325,353,317,326,355,325,325,325,325,334,325,325,325,667,320,562,343,319,331,325,344,355,344,326,325,321,326,331,325,325,322,353,325,325,325,343,331,563,322,322,355,325,488,322,331,334,325,325,325,384,325,339,346,872,322,329,325,325,354,390,905,318,325,320,319,326,325,325,726,325,325,325,325,334,343,345,325,360,340,384,343,320,321,334,325,334,325,330,317,326,339],"2026-03-01","0.83",[907,341,322,331,726,330,390,384,325,327,325,868,322,334,495,384,325,356,379,343,325,334,321,352,325,317,353,334,360,319,710,330,330,343,325,317,351,324,352,323,343,325,445,331,353,336,353,354,331,331,319,334,322,339,320,384,320,356,325,404,322,325,317,360,318,325,317,795,336,334,333,549,384,667,320,562,343,332,331,330,344,325,640,360,325,321,326,325,744,325,322,353,325,325,322,343,384,615,322,322,318,341,488,322,331,334,325,325,325,384,334,339,452,872,322,329,325,384,354,390,823,377,325,320,319,326,390,325,726,325,325,343,325,325,343,331,330,360,340,384,343,320,321,352,325,334,325,330,317,326,325],"2026-02-28",[909,321,322,331,325,330,390,462,321,325,325,868,322,336,495,384,325,356,379,343,325,334,353,319,334,317,353,334,341,320,710,330,330,343,320,317,351,366,352,323,343,325,355,331,353,334,353,354,331,466,325,334,322,339,320,325,332,356,325,404,322,353,317,331,318,331,317,325,377,333,333,325,384,667,334,324,343,343,331,330,344,330,555,360,325,322,345,331,744,325,322,353,325,325,322,343,325,612,322,322,318,341,427,322,331,325,325,325,325,384,325,339,354,910,322,329,336,384,354,390,869,320,341,320,319,344,345,325,726,377,330,343,325,334,384,321,330,341,340,384,343,332,353,332,325,334,325,355,317,325,339],"2026-02-27","12.5",[912,321,322,321,726,334,390,384,321,327,325,848,322,336,495,384,325,356,379,452,325,332,353,319,325,317,353,334,341,332,719,330,330,329,320,317,351,366,352,323,343,325,355,322,353,334,317,354,321,507,319,343,322,339,334,325,320,356,325,404,322,353,317,360,318,325,317,325,333,334,333,549,384,667,334,366,343,452,344,330,344,330,464,360,384,321,327,331,325,325,322,353,325,325,330,346,325,521,322,322,334,341,370,330,331,325,325,325,325,384,334,667,346,910,322,329,325,325,354,390,869,343,341,320,319,344,344,325,726,325,330,343,325,352,384,341,330,341,340,384,343,350,330,319,325,334,325,355,317,325,339],"2026-02-26",[914,341,317,326,726,334,390,384,321,327,325,848,322,318,702,384,325,356,329,452,325,343,330,319,325,325,353,334,321,320,699,330,352,329,325,317,351,390,352,323,343,325,385,322,353,334,317,354,321,768,319,343,325,339,334,325,377,356,325,404,325,353,317,331,355,331,317,540,333,334,333,325,384,667,334,366,343,384,344,330,344,318,574,341,384,322,562,331,744,325,322,317,325,325,330,346,325,321,322,325,334,341,325,330,317,334,325,325,325,744,334,404,452,910,322,329,325,325,354,390,900,350,331,320,319,326,413,325,726,325,330,343,325,352,384,321,325,341,340,384,318,350,330,319,325,334,325,355,317,325,339],"2026-02-25",[916,321,317,326,325,325,344,384,321,327,325,774,322,330,702,384,325,356,329,452,325,343,330,319,334,334,353,334,322,319,699,330,352,329,325,317,351,326,319,323,343,325,385,322,321,334,317,354,321,521,319,325,322,325,320,384,377,356,325,404,325,353,317,360,355,331,325,325,319,334,333,325,384,340,384,345,325,325,344,330,344,318,478,341,384,322,325,326,325,325,404,317,325,325,318,346,325,330,322,325,333,341,329,330,317,334,325,325,321,325,334,404,346,910,322,329,377,384,343,390,917,333,331,320,325,326,341,325,726,325,330,343,325,332,384,331,330,341,340,384,318,350,334,319,325,334,325,355,317,325,339],"2026-02-24","0.93",[919,341,317,321,325,334,344,384,321,325,325,725,322,330,702,384,325,325,329,452,325,343,325,319,334,325,322,343,317,320,699,330,332,346,325,317,351,390,319,319,343,325,325,322,321,334,334,354,321,325,319,325,322,325,320,325,377,356,325,325,325,353,325,326,318,325,325,325,325,334,323,325,325,340,325,366,343,325,344,325,344,318,409,353,325,330,325,331,325,325,404,317,325,325,325,335,331,410,322,331,320,325,354,352,317,325,325,325,321,325,325,404,354,910,325,329,325,384,343,390,920,336,331,320,319,330,341,325,726,325,330,343,325,332,384,326,325,341,340,384,332,350,336,319,325,352,325,355,325,325,339],"2026-02-23","1.07",[922,331,341,325,325,352,344,384,321,325,325,725,322,330,702,384,325,325,329,361,325,343,325,319,325,325,322,343,317,319,699,330,332,346,325,317,351,390,319,319,343,325,445,322,321,334,334,354,321,369,325,325,322,325,332,325,352,356,325,325,325,353,330,341,318,325,325,325,325,334,325,325,325,340,325,366,325,354,344,325,344,318,676,353,325,330,325,331,325,325,404,317,325,325,325,335,325,539,322,331,332,325,379,352,317,325,325,325,325,325,325,404,452,910,325,329,325,384,343,390,325,334,331,332,319,330,325,325,726,325,325,325,325,343,384,344,325,341,340,384,319,332,336,332,325,352,325,336,325,325,339],"2026-02-22",[924,341,341,321,325,334,344,486,321,325,325,725,322,317,702,384,325,325,329,361,325,384,325,319,334,325,322,343,360,319,699,330,332,323,325,317,351,390,352,319,343,325,325,325,321,334,334,354,321,448,325,325,322,325,332,325,352,356,325,325,325,353,330,341,318,325,325,325,325,352,323,325,325,340,325,366,334,325,344,325,344,318,412,317,325,322,325,325,325,325,404,317,325,325,325,335,325,563,325,331,352,325,323,352,355,325,325,325,325,325,325,404,354,910,325,329,325,339,346,390,325,334,331,332,325,330,326,325,726,325,330,325,325,343,384,344,325,341,340,361,319,332,334,323,325,352,325,336,325,325,339],"2026-02-21",[926,341,341,321,325,334,344,486,325,325,325,725,322,317,698,384,325,325,329,361,325,384,325,319,334,325,322,343,360,319,719,330,332,323,325,317,351,390,352,319,343,325,325,322,321,318,320,354,321,483,319,325,322,325,332,325,352,356,323,325,325,353,318,341,360,325,325,325,325,352,325,325,325,340,325,345,334,325,854,325,344,330,467,317,325,322,325,325,325,325,404,317,325,325,325,346,325,761,325,331,334,325,350,352,355,325,325,325,325,325,325,404,452,910,325,329,325,325,325,390,325,319,331,332,319,325,325,325,726,325,330,325,325,343,384,344,325,341,340,361,319,332,334,332,325,325,325,377,325,325,325],"2026-02-20",[928,341,341,321,325,334,344,486,325,325,325,718,322,317,698,384,325,325,329,325,325,384,325,319,334,325,322,325,360,333,719,330,334,323,325,317,351,325,352,319,343,325,325,325,353,318,320,354,321,325,325,325,322,325,332,325,352,325,325,325,325,353,318,331,360,325,325,325,325,352,325,325,325,340,325,345,334,325,854,325,344,330,693,317,325,321,325,331,325,325,404,317,325,325,325,325,325,929,331,331,325,325,325,352,330,325,325,325,325,325,325,325,346,325,322,329,325,325,325,390,325,350,331,332,334,325,331,325,726,325,330,325,325,325,384,325,325,341,340,361,319,332,334,319,325,325,325,333,325,325,339],"2026-02-19","4.63",[931,341,341,321,325,334,344,384,325,325,325,718,322,317,698,384,325,325,329,427,325,384,325,325,325,325,330,343,360,352,744,330,334,323,325,317,351,325,352,319,343,325,325,325,353,330,325,325,321,325,319,325,325,325,332,325,352,325,325,325,325,353,318,331,360,325,325,325,325,334,325,325,325,340,325,345,334,325,413,325,344,321,932,317,325,321,325,331,325,325,404,317,325,325,325,346,325,563,322,331,334,325,332,325,330,325,325,325,325,325,325,325,325,325,322,329,325,325,325,390,325,333,331,332,334,325,325,325,726,325,330,325,325,325,384,325,325,341,340,361,319,323,336,334,325,325,325,352,325,325,339],"2026-02-18","3.88",[934,331,341,321,325,334,344,384,325,325,325,774,322,317,507,384,325,325,329,325,325,343,325,319,325,325,330,343,360,377,935,330,334,323,325,317,351,325,319,319,343,325,325,325,353,330,320,354,325,325,325,325,325,325,332,325,352,356,325,325,325,353,318,464,326,325,325,325,325,334,325,325,325,339,325,366,334,325,413,325,344,321,377,317,325,322,325,326,325,325,325,317,325,325,325,329,325,377,321,331,325,325,320,325,330,325,325,325,325,325,325,325,325,325,322,329,325,325,325,390,325,325,331,332,334,326,325,325,726,325,330,325,325,325,384,325,325,341,340,361,319,323,336,318,325,325,325,325,325,325,339],"2026-02-17","8.2",[937,331,341,321,726,334,344,384,325,325,325,774,322,322,698,384,325,325,329,427,325,343,325,319,334,325,330,343,360,334,744,330,325,323,325,317,351,390,319,319,343,325,445,322,353,330,320,354,322,477,319,325,325,325,332,325,352,325,325,325,325,353,355,607,326,325,325,325,325,325,323,549,325,339,325,366,334,325,325,325,344,321,752,317,325,322,325,326,325,325,325,317,325,325,325,329,325,522,321,331,325,325,319,352,330,334,325,325,325,325,325,404,325,910,322,329,325,325,325,390,795,332,331,332,334,326,331,325,726,325,330,343,325,325,384,360,325,341,340,384,319,323,336,318,325,325,325,352,317,325,339],"2026-02-16",[939,331,341,321,325,330,344,384,321,325,325,774,322,322,698,384,325,940,329,329,325,352,325,319,334,325,330,343,360,336,744,330,318,323,325,317,325,390,319,319,343,325,385,322,353,330,320,354,322,539,319,343,325,340,323,325,352,356,323,384,325,353,355,326,331,325,325,325,325,334,325,325,325,339,325,366,334,384,321,344,344,321,525,322,325,330,325,344,325,325,404,317,325,325,325,318,325,518,331,331,334,353,325,352,330,325,325,325,325,325,325,404,452,910,322,329,325,339,350,390,897,343,331,332,334,326,331,325,726,325,330,343,325,838,384,326,325,341,340,384,319,323,334,330,325,352,325,377,321,326,339],"2026-02-15","9.3",[942,331,341,321,726,318,344,384,325,327,325,725,322,322,698,384,325,325,329,329,325,352,322,319,334,334,330,343,360,334,744,330,334,323,325,317,351,390,319,319,343,325,385,322,317,330,320,325,322,943,319,343,325,339,320,325,334,356,323,384,325,353,355,331,331,331,317,544,336,334,323,549,384,339,384,345,325,354,326,344,344,321,345,322,339,322,322,325,325,325,404,317,325,325,330,318,325,467,322,331,352,353,333,334,330,334,325,325,325,325,330,404,354,944,322,329,325,339,350,390,917,318,331,332,334,326,326,325,726,325,330,343,325,332,384,360,325,341,351,384,319,323,334,331,325,352,325,336,321,325,339],"2026-02-14","2.89","11.5",[946,331,341,321,726,318,344,384,325,327,325,325,322,353,698,384,325,940,346,329,325,352,330,319,325,334,442,343,360,377,719,330,325,323,325,317,482,390,332,319,343,325,385,322,317,318,321,354,321,633,319,343,322,339,320,325,334,356,343,384,344,353,355,360,331,325,317,325,336,334,325,325,384,339,384,345,334,343,413,325,344,321,947,413,339,322,322,344,325,325,404,353,325,325,322,330,325,948,331,325,352,325,352,334,330,334,325,325,318,325,330,404,346,944,325,329,350,339,350,390,897,377,331,332,334,326,413,325,726,325,330,343,325,325,384,331,325,341,351,384,319,350,334,331,325,352,325,336,321,326,325],"2026-02-13","1.37","2.97",[950,331,341,331,325,330,344,384,321,327,325,718,322,321,698,384,325,940,343,329,325,352,355,319,325,334,442,343,360,352,719,330,334,325,354,317,482,390,332,319,343,325,355,322,317,318,321,354,321,321,319,343,325,339,333,325,334,356,343,384,344,353,355,326,326,331,317,325,336,334,323,325,384,339,384,345,343,343,331,344,344,321,566,473,339,322,321,344,325,325,325,353,325,325,330,330,325,491,321,325,334,353,352,325,341,334,325,325,334,325,330,404,329,944,322,329,325,667,350,390,951,319,331,332,334,326,326,325,726,325,330,325,325,332,384,360,330,341,351,384,319,350,330,331,325,352,325,336,321,326,339],"2026-02-12","1.04",[953,331,321,326,726,330,344,384,321,327,325,325,322,321,702,384,325,940,343,346,331,352,355,333,325,334,442,343,326,333,719,330,334,323,334,317,482,390,332,319,343,325,355,322,317,318,331,354,330,783,319,343,322,339,333,384,334,356,320,384,325,353,355,360,326,325,317,325,336,334,323,325,384,339,361,327,384,343,341,344,344,321,443,473,339,321,330,345,325,325,404,322,325,325,318,322,331,954,321,325,318,353,352,334,331,334,325,325,325,325,325,404,354,944,322,329,325,667,332,344,951,350,331,320,334,331,331,325,726,333,330,325,325,325,384,326,330,341,351,384,319,323,330,330,325,352,325,330,321,360,339],"2026-02-11","3.22",[956,331,321,331,726,330,344,384,321,327,325,718,322,353,464,384,325,667,343,346,325,352,322,333,334,334,442,343,326,333,719,330,325,323,325,317,482,390,319,319,343,325,355,322,317,334,331,354,321,369,319,332,322,339,352,325,334,356,320,384,325,353,355,326,326,325,317,526,336,334,323,325,384,339,361,327,384,319,341,344,344,321,571,326,339,331,321,345,325,325,404,317,325,325,330,322,325,954,331,331,318,360,377,334,331,334,325,325,325,325,330,404,452,944,322,329,325,325,332,344,957,343,331,320,334,331,326,325,726,325,330,343,325,334,384,331,330,341,351,384,319,323,322,334,325,352,325,318,321,360,384],"2026-02-10","1.05",[959,331,341,360,325,330,344,384,321,327,325,325,325,353,698,384,325,667,343,346,325,319,322,333,334,334,442,343,331,319,719,330,334,323,334,317,482,390,319,334,343,325,385,322,322,334,353,354,321,474,319,332,322,339,352,325,333,356,332,325,345,353,318,471,341,331,317,325,336,334,323,325,384,351,384,327,384,334,326,344,344,321,326,326,339,321,321,345,325,325,404,317,325,325,330,321,325,472,321,331,334,326,377,325,331,334,325,325,334,325,325,667,325,872,322,329,325,667,332,344,795,361,331,320,334,331,331,325,726,333,330,343,325,334,384,331,330,331,351,384,319,323,317,332,325,352,325,318,321,326,384],"2026-02-09",[961,331,321,344,726,334,326,384,325,325,325,418,322,317,698,384,325,667,343,325,325,332,322,333,334,325,442,325,321,333,699,330,318,323,325,330,325,345,319,334,343,325,325,322,322,334,353,354,331,442,319,343,322,339,377,325,350,356,332,384,325,353,318,326,331,325,325,325,325,334,325,325,325,351,325,327,384,334,413,344,344,321,771,331,325,331,321,344,325,325,384,317,325,325,325,321,323,442,331,321,334,325,377,325,331,325,325,325,325,325,330,667,354,872,322,329,325,325,332,344,839,482,325,320,334,331,341,325,726,325,322,325,325,318,384,321,325,331,351,361,318,323,318,332,325,352,325,318,353,326,325],"2026-02-08",[963,331,321,344,726,352,326,384,325,325,325,418,322,317,698,384,325,325,343,346,325,332,322,333,334,325,442,325,341,319,699,330,318,323,325,330,482,345,352,334,343,325,325,322,322,334,331,354,326,634,319,352,322,339,332,325,350,824,332,384,331,353,318,360,331,325,325,325,325,334,354,325,325,351,384,366,384,334,413,344,331,318,344,331,325,321,321,344,325,325,384,317,325,325,325,321,325,477,331,321,334,326,352,352,360,325,325,325,325,325,330,667,346,872,322,329,325,339,332,344,801,427,341,320,334,325,331,325,726,325,322,325,325,330,384,341,325,331,351,361,318,379,318,332,325,352,325,318,353,326,325],"2026-02-07",[965,341,353,344,726,334,326,384,325,327,325,418,322,330,698,384,325,667,335,335,331,352,317,332,325,334,442,325,321,319,699,330,318,343,384,330,482,345,352,334,343,325,445,322,322,334,331,354,326,424,319,343,322,339,332,325,332,824,323,384,331,353,318,341,341,326,317,325,385,334,354,325,384,351,384,366,384,334,413,344,331,318,566,331,339,331,321,344,325,325,384,317,325,325,322,318,325,467,331,325,318,326,352,352,331,334,325,325,325,325,330,667,354,325,322,329,325,339,384,344,842,325,341,320,334,331,322,325,726,333,322,343,325,318,384,321,330,331,351,361,318,343,318,343,325,352,325,336,353,344,384],"2026-02-06",[967,331,341,344,325,334,326,384,321,327,325,823,322,317,581,384,325,667,335,335,325,352,317,332,334,334,442,330,321,320,699,330,318,343,325,330,482,344,352,334,343,325,385,330,322,334,331,354,326,474,319,332,325,339,320,343,332,824,323,339,322,317,318,331,341,326,317,325,336,334,325,325,384,351,384,366,384,334,360,344,331,318,584,331,339,331,331,326,325,325,384,317,325,325,322,318,325,671,331,321,330,326,352,332,331,334,325,325,325,325,330,667,452,872,322,329,325,339,429,344,801,343,341,334,334,331,353,325,726,333,321,343,325,318,384,353,330,331,351,361,318,343,336,332,325,352,325,336,353,344,384],"2026-02-05",[969,331,325,344,726,334,326,384,321,327,325,325,322,317,581,384,325,667,343,335,325,323,330,332,334,317,442,325,321,319,699,330,318,335,343,330,482,344,352,334,343,325,385,330,317,334,322,354,344,322,319,332,322,339,320,325,332,824,323,325,321,317,318,341,317,331,317,325,336,334,354,325,404,482,384,366,384,334,341,344,331,318,526,341,343,321,331,326,325,325,384,317,325,325,330,330,325,453,331,321,330,326,325,332,325,334,325,325,334,325,325,667,346,944,322,329,350,339,354,344,650,361,341,334,325,331,322,325,726,333,321,325,325,334,384,321,330,341,351,361,332,343,318,332,325,352,325,336,353,344,384],"2026-02-04",[971,331,341,331,726,334,321,384,321,327,325,376,322,322,581,384,325,325,343,335,325,319,330,332,334,325,442,325,321,320,699,330,318,329,325,330,482,344,334,334,343,325,318,322,317,334,322,354,326,646,319,332,325,339,350,351,319,824,339,325,325,317,318,517,330,331,317,526,463,334,354,325,404,482,354,327,384,318,341,344,331,318,478,341,343,331,321,326,325,325,384,317,325,325,322,330,325,453,322,321,334,360,325,332,331,334,325,325,325,325,330,667,452,872,322,329,325,339,384,344,637,347,341,334,334,413,321,325,726,325,321,343,325,318,384,341,330,341,351,384,332,343,318,319,325,352,325,336,353,344,384],"2026-02-03",[973,331,341,331,726,319,321,384,321,327,325,325,322,317,581,384,325,667,343,343,325,332,318,332,334,317,336,325,322,332,699,330,330,329,343,330,482,390,334,332,343,325,336,322,317,334,322,343,331,330,319,332,322,347,350,339,352,824,339,339,321,317,355,504,330,326,353,325,463,334,354,325,325,482,354,345,384,318,326,325,331,318,593,341,343,321,321,325,325,325,325,355,325,325,330,352,325,334,325,321,334,325,352,332,331,334,325,325,334,325,330,838,354,872,322,329,377,339,354,326,435,427,325,334,334,360,322,325,726,319,321,343,325,318,384,341,330,341,351,384,332,343,318,352,325,334,325,336,321,326,384],"2026-02-02",[975,331,322,325,726,334,321,486,325,325,325,562,322,322,581,384,325,325,343,325,325,343,318,333,334,325,336,325,317,320,719,330,330,343,325,336,325,390,334,332,346,325,442,322,317,377,322,343,321,380,319,332,325,339,332,325,352,824,356,339,321,317,355,322,330,325,325,325,325,352,354,549,325,482,325,345,404,334,325,325,331,318,682,341,325,322,330,360,325,325,384,355,325,325,325,352,331,334,331,331,334,325,333,319,331,334,325,325,325,325,330,838,370,872,322,329,325,339,354,326,458,452,325,325,334,360,321,325,726,325,322,325,325,318,384,322,325,321,838,361,323,343,318,352,325,334,325,336,321,344,384],"2026-02-01",[977,331,322,331,325,319,321,347,325,325,325,562,322,322,581,384,325,667,343,325,325,332,318,333,334,325,336,330,317,320,978,330,318,343,325,336,482,390,334,332,346,325,325,322,330,333,322,343,321,371,319,319,322,339,332,325,352,824,351,339,325,317,355,353,317,325,325,325,325,320,325,325,325,482,325,390,404,334,326,344,331,318,544,341,325,321,321,360,325,325,384,355,325,325,325,352,325,467,325,331,334,325,333,319,331,334,325,325,325,325,330,838,329,872,326,329,325,339,354,326,535,384,322,334,334,331,353,325,325,325,322,325,325,318,384,321,325,321,838,361,323,343,318,334,325,334,325,336,321,413,384],"2026-01-31","7.48",[980,331,322,331,726,334,321,339,321,327,325,325,322,322,581,384,325,667,323,320,325,332,355,333,334,317,336,330,322,320,978,330,318,343,343,336,457,390,352,332,346,325,442,322,330,333,322,343,322,386,319,352,322,339,332,325,352,824,351,339,318,317,355,353,317,326,332,325,346,343,354,325,404,482,343,345,404,334,326,344,331,318,525,341,343,322,331,360,325,325,384,355,325,325,318,318,325,377,326,331,377,360,352,319,331,334,325,325,330,325,330,838,354,872,326,329,377,325,354,326,326,608,322,334,325,353,321,325,726,325,322,343,325,334,384,517,330,321,838,361,323,343,377,318,325,334,325,318,321,413,384],"2026-01-30",[982,331,322,331,726,334,321,339,321,327,325,325,322,353,581,384,325,667,323,379,325,332,336,333,334,317,336,331,322,319,978,330,318,323,325,336,325,366,352,332,346,325,336,330,317,319,321,325,322,336,319,332,322,339,320,325,319,824,356,339,318,317,355,353,317,321,332,325,346,343,325,549,404,347,343,327,404,334,326,344,331,318,478,341,339,321,331,360,325,325,343,445,325,325,330,318,325,377,331,331,352,360,377,352,331,334,325,325,330,325,334,838,329,872,326,329,325,325,354,325,686,340,322,334,325,353,322,325,726,325,322,343,325,334,343,322,322,321,838,361,319,343,377,334,325,334,325,318,321,344,384],"2026-01-29",[984,321,445,331,325,334,321,339,321,327,325,325,322,353,581,384,325,325,332,379,325,332,336,333,334,325,334,331,322,319,978,330,318,323,343,334,384,390,352,352,346,325,336,330,317,319,321,343,322,399,319,332,322,384,320,347,429,824,356,339,331,317,355,353,330,321,332,325,343,343,354,325,325,347,335,345,404,334,326,344,331,318,753,353,339,331,321,344,325,325,343,445,325,325,318,330,325,985,331,331,352,360,352,352,331,334,325,325,318,325,334,838,354,325,326,329,377,339,354,326,682,351,330,334,325,353,322,325,726,319,322,343,325,325,343,317,322,353,838,361,319,343,377,352,325,334,325,336,321,326,384],"2026-01-28","3.29",[987,322,445,331,726,334,321,339,321,327,325,562,322,322,325,384,325,667,332,323,325,332,336,317,334,325,334,331,322,320,978,330,318,332,343,334,482,390,319,352,346,325,334,330,317,319,341,343,322,424,319,319,322,384,333,339,343,824,356,339,334,317,355,835,330,326,354,326,343,343,354,325,404,347,335,331,404,334,341,344,331,318,525,353,339,331,331,331,325,325,343,445,325,325,330,330,325,333,331,331,334,360,325,352,331,334,325,325,317,325,334,339,329,845,326,329,377,339,354,326,526,838,317,334,334,321,322,325,726,333,322,325,325,334,343,355,325,322,838,361,334,343,377,352,325,318,325,355,321,325,384],"2026-01-27",[989,322,317,331,726,334,341,339,321,327,325,325,322,317,325,343,325,325,332,408,325,343,336,317,334,317,334,325,330,320,978,330,318,332,343,334,457,345,319,352,346,325,394,330,317,319,341,343,321,646,319,319,322,384,333,325,452,824,356,339,334,317,330,342,317,322,354,325,408,343,354,325,404,347,343,331,404,352,341,325,331,318,473,353,339,321,321,331,744,325,343,317,325,325,334,318,325,487,322,331,334,326,377,352,331,334,325,325,317,325,334,339,354,845,326,329,325,339,354,326,682,404,317,334,334,326,353,325,726,325,322,343,325,334,343,334,330,322,838,384,334,343,377,352,325,318,325,355,321,360,384],"2026-01-26",[991,321,317,325,325,322,341,347,321,325,325,327,321,330,581,343,325,325,332,408,325,332,336,317,325,325,334,331,330,332,404,330,318,323,325,334,486,390,319,352,346,325,333,330,317,320,341,343,321,401,319,319,322,384,352,325,384,824,339,325,325,317,330,353,317,325,325,325,325,320,354,549,325,347,343,331,404,352,360,325,322,318,550,353,325,321,321,331,325,325,343,317,325,325,325,318,325,491,325,331,377,325,352,325,331,325,325,325,325,325,334,339,346,845,326,329,325,325,384,326,535,664,325,334,334,326,321,325,726,325,321,325,325,330,384,318,325,322,838,361,334,343,377,334,325,330,325,355,353,326,384],"2026-01-25",[993,321,317,331,726,322,341,462,325,325,325,366,321,330,581,343,325,940,319,325,325,332,325,317,334,325,334,331,330,320,994,330,318,323,325,334,486,390,352,352,325,325,325,330,330,320,341,343,322,995,319,334,322,384,320,325,384,996,664,339,325,317,330,353,317,325,325,325,325,333,325,325,325,384,343,353,404,334,341,325,322,325,580,353,325,322,321,331,325,325,343,317,325,325,325,318,325,454,331,331,377,325,352,334,360,334,325,325,325,325,325,339,452,325,326,329,325,325,384,326,668,462,317,325,334,344,322,325,726,325,321,325,325,330,384,355,325,322,838,361,334,343,334,334,325,330,325,355,353,341,384],"2026-01-24","6.88","2.31","6.1",[998,341,329,321,726,322,341,462,321,327,325,325,321,317,581,343,325,940,319,999,331,319,330,317,334,317,341,325,318,319,994,330,318,323,343,334,486,390,352,352,325,325,333,330,330,320,341,325,321,995,319,334,325,347,320,325,354,996,664,339,334,317,325,317,330,321,354,325,319,333,354,549,404,384,343,317,404,352,341,330,322,352,423,322,339,322,321,341,325,325,343,317,325,325,322,330,325,720,331,331,377,326,352,334,360,334,325,325,317,325,334,339,354,776,326,329,377,339,384,326,471,361,317,334,334,344,317,325,726,333,331,343,325,330,384,317,330,322,838,361,334,335,334,334,325,330,325,355,353,341,384],"2026-01-23","3.62",[1001,331,322,322,325,330,353,384,321,327,325,366,321,353,698,343,325,325,319,332,325,319,330,318,334,317,341,331,318,320,994,330,318,323,343,334,351,366,352,352,346,325,394,321,330,320,331,343,321,401,319,334,322,347,350,343,343,996,339,384,331,317,330,330,330,321,325,325,319,334,354,325,404,384,320,331,404,319,331,330,322,352,584,322,339,321,321,331,325,325,332,317,325,325,330,330,325,325,331,331,325,325,352,334,360,334,325,325,330,325,334,339,370,325,326,329,377,339,384,326,611,347,317,334,325,321,322,325,726,333,331,343,325,318,384,322,330,355,838,361,334,335,334,318,325,330,325,355,353,321,384],"2026-01-22",[1003,331,322,321,726,330,331,384,321,327,325,325,321,322,698,343,325,940,319,332,325,319,330,318,334,317,341,331,318,319,994,330,334,323,343,334,482,390,352,334,346,325,394,321,330,320,331,343,321,707,319,332,322,347,350,343,320,996,339,384,331,317,330,322,317,321,325,325,319,334,354,549,339,384,320,331,325,352,321,330,322,352,574,322,339,321,321,331,744,325,332,317,325,325,330,318,325,671,331,325,319,325,352,334,326,334,325,325,317,325,331,339,361,776,326,329,377,339,384,344,574,339,317,334,334,321,317,325,726,319,331,343,325,318,384,330,325,330,838,361,334,335,333,318,325,330,325,330,353,331,384],"2026-01-21",[1005,321,318,321,726,334,331,384,317,327,325,823,321,317,698,343,325,940,332,1006,325,319,330,318,325,334,341,331,322,320,994,330,334,332,325,334,346,390,319,334,346,325,333,321,322,320,341,343,331,507,325,332,322,384,343,343,343,996,347,384,344,317,330,657,317,322,354,464,319,334,354,325,339,384,320,345,325,334,525,325,322,352,409,341,339,321,321,331,325,325,384,317,325,325,330,318,325,467,331,331,352,325,352,334,326,334,325,325,325,325,325,339,427,776,326,329,377,339,384,344,633,356,317,334,334,331,322,325,726,319,331,343,325,318,384,330,322,322,838,361,332,335,377,330,325,330,325,330,353,331,384],"2026-01-20","9.55",[1008,322,318,321,325,330,331,384,317,327,325,823,331,322,698,343,325,325,332,325,325,346,330,318,334,325,341,331,322,319,994,330,334,332,343,334,329,366,319,334,346,325,525,321,322,320,341,384,331,588,319,332,322,384,343,343,452,996,347,384,345,317,355,657,317,321,354,325,319,334,320,325,339,384,320,326,404,334,325,344,344,352,593,341,339,321,321,331,744,325,384,317,325,325,322,322,331,720,331,331,334,326,325,334,413,334,325,325,317,325,331,339,361,776,390,329,377,664,384,344,507,325,317,325,325,331,321,325,726,319,331,343,325,334,384,317,322,321,838,361,319,429,318,330,325,330,325,330,344,326,384],"2026-01-19",[1010,330,322,326,726,330,331,384,325,325,325,376,331,317,698,343,325,325,319,1006,325,332,317,318,334,325,341,344,321,320,994,330,318,352,325,334,346,324,319,334,325,325,325,321,322,320,326,384,322,698,319,334,322,339,323,325,329,996,430,384,325,317,355,331,336,325,325,325,325,325,325,325,325,384,323,345,404,318,526,325,344,321,464,341,325,331,321,331,325,325,384,317,325,325,325,322,353,720,325,331,336,325,352,318,413,325,325,325,318,325,344,339,370,776,390,329,325,325,384,344,698,361,325,330,334,344,341,325,726,325,321,325,325,334,384,322,325,321,838,361,318,343,317,330,325,330,325,330,344,344,384],"2026-01-18",[1012,330,322,326,726,330,331,384,325,325,325,324,331,317,702,343,325,940,323,1013,325,332,317,330,334,325,341,344,353,319,404,330,318,319,325,334,335,324,352,334,343,325,331,321,321,332,326,384,331,633,319,334,322,347,361,325,462,488,744,384,325,325,355,466,318,325,325,325,325,334,320,325,325,384,323,344,404,334,345,325,344,321,535,353,325,331,331,326,325,325,384,317,325,325,325,322,324,720,331,331,334,325,377,318,413,334,325,325,325,325,325,339,329,776,390,329,325,664,384,344,507,347,317,330,325,344,321,325,726,325,321,343,325,330,384,353,325,321,838,361,318,335,330,318,325,330,325,330,344,344,384],"2026-01-17","9.54",[1015,318,322,344,325,334,331,361,325,327,325,325,331,330,581,343,325,325,319,1016,325,319,321,330,334,334,341,344,321,320,404,330,318,319,325,334,343,324,352,334,343,325,331,321,321,332,326,384,326,633,325,334,322,347,361,343,486,488,744,384,325,325,355,331,318,344,354,325,319,318,320,549,339,384,323,345,404,318,345,344,344,321,668,353,339,321,321,326,325,325,384,322,325,325,322,344,325,1017,331,331,334,413,352,318,413,334,325,325,318,325,344,339,354,776,390,329,377,838,384,344,585,339,317,330,334,344,353,325,726,325,321,343,325,330,384,325,331,321,838,384,318,335,330,318,325,330,325,330,344,413,384],"2026-01-16","9.53","3.49",[1019,334,525,325,726,343,331,361,317,327,325,324,331,317,581,343,325,940,319,1016,325,319,341,330,334,325,341,344,322,319,404,330,334,319,325,334,346,366,352,334,343,325,525,321,331,332,344,384,326,657,319,334,322,384,329,325,482,488,430,384,366,317,355,657,318,325,354,325,334,318,325,325,339,384,320,345,404,318,345,344,344,321,566,353,339,321,326,325,325,325,332,341,325,325,322,344,331,1017,331,331,334,413,377,318,413,334,325,325,318,325,325,339,346,776,390,329,377,838,354,344,551,462,317,330,334,344,322,325,726,325,331,343,325,330,384,353,331,321,838,384,318,335,322,334,325,330,325,330,344,344,384],"2026-01-15",[1021,334,525,344,726,343,322,361,317,327,325,325,331,322,581,343,325,940,352,1022,325,319,341,330,334,334,341,344,317,320,699,330,334,332,343,334,335,366,352,325,343,325,525,321,326,332,344,384,326,535,319,334,322,384,329,343,462,488,430,325,344,317,355,341,333,344,354,325,334,318,320,325,339,339,320,366,404,355,344,344,344,321,535,321,706,331,345,331,597,325,332,341,325,325,331,326,325,333,331,331,334,325,336,318,413,334,325,325,318,325,366,339,452,776,330,329,377,667,354,344,413,329,317,330,318,344,321,325,726,319,331,325,325,330,384,321,331,321,339,384,318,452,330,334,325,330,325,330,344,413,384],"2026-01-14","9.52",[1024,334,525,390,325,384,322,361,317,327,325,562,344,353,581,343,325,940,352,1022,325,319,325,330,334,334,341,331,321,319,699,318,318,332,325,334,325,366,332,334,343,325,331,321,413,333,344,384,326,443,319,334,325,384,354,325,361,996,744,325,390,317,355,657,333,344,354,764,389,318,320,767,339,339,320,345,744,334,344,344,344,321,530,360,706,331,345,331,325,323,334,341,325,325,331,326,325,985,326,331,334,390,336,318,413,334,325,325,330,325,325,339,354,776,330,329,355,667,354,390,668,488,317,330,318,344,322,325,726,350,321,325,325,330,384,341,325,321,776,384,318,452,330,334,325,330,325,330,344,326,384],"2026-01-13",[1026,318,525,390,726,343,325,361,317,327,325,325,344,317,581,384,325,940,352,845,325,319,341,317,334,325,321,325,322,333,699,318,318,325,343,353,343,366,332,334,332,325,331,321,413,333,344,384,326,443,319,330,322,384,354,343,354,996,744,384,390,317,318,466,318,390,354,325,389,318,320,325,339,339,320,327,744,318,345,344,344,321,344,326,706,321,413,331,1027,325,334,657,325,325,331,344,325,342,326,344,334,352,336,318,413,325,325,325,330,325,366,339,346,776,330,325,355,667,354,390,409,608,317,330,318,345,353,325,726,350,322,343,325,330,384,321,331,353,776,457,334,452,317,352,325,330,325,330,344,390,384],"2026-01-12","9",[1029,334,360,390,726,334,344,361,325,325,325,562,344,330,581,339,325,325,319,325,325,334,331,317,334,325,321,331,657,319,978,318,318,352,325,353,329,331,332,334,332,325,525,321,413,319,326,384,344,473,319,330,322,339,346,325,384,325,719,384,325,317,318,331,355,325,325,325,325,318,320,325,325,339,325,390,744,318,345,325,325,321,626,344,325,322,344,331,325,325,384,657,325,325,325,344,334,596,321,344,334,325,325,330,413,334,325,325,325,325,325,339,354,776,330,325,325,404,354,390,526,384,325,330,318,325,331,325,726,325,352,325,325,322,339,341,325,341,776,457,334,335,322,352,325,330,325,330,413,325,325],"2026-01-11",[1031,334,360,390,325,319,344,361,317,325,325,562,344,330,581,339,325,940,319,1032,325,334,325,317,334,325,321,331,395,333,1033,318,318,352,325,353,346,331,319,334,332,325,325,321,413,319,326,384,344,654,319,330,322,339,361,325,354,488,430,325,325,317,318,341,355,325,325,344,325,318,320,325,325,339,354,345,744,334,345,325,325,321,344,344,325,321,345,331,325,325,384,657,325,325,325,344,325,512,321,344,334,325,336,330,413,334,325,325,334,325,325,339,329,776,330,325,325,404,354,325,478,335,317,330,318,325,321,325,726,325,352,343,325,322,339,360,325,341,776,457,334,354,330,334,325,330,325,330,413,366,325],"2026-01-10","9.85","7.88",[1035,318,360,344,726,334,344,486,317,327,325,325,344,355,581,339,325,325,352,1032,325,334,331,317,334,334,321,331,341,319,1036,318,318,352,325,353,335,331,319,334,332,325,525,321,413,319,326,325,326,344,319,330,322,339,427,343,452,488,699,325,344,317,318,657,318,390,354,325,554,352,320,325,339,703,343,390,744,318,325,344,344,321,753,344,706,331,345,326,325,325,384,657,325,325,331,321,352,611,321,344,334,352,336,330,413,334,325,325,334,325,366,339,370,776,330,325,333,618,354,390,439,361,317,330,318,390,331,325,726,323,334,325,325,322,339,331,331,341,776,457,334,354,317,334,325,330,325,317,413,366,384],"2026-01-09","7.68",[1038,355,360,344,726,334,344,486,317,327,325,324,344,318,581,339,325,940,352,1039,325,319,331,317,334,334,321,331,321,333,1036,318,318,352,320,353,343,331,319,334,332,325,331,322,326,319,326,384,344,544,319,330,322,339,427,320,452,488,699,384,344,317,318,341,318,325,354,325,320,352,320,767,339,703,343,390,744,318,345,344,344,321,623,344,706,331,326,331,1027,325,384,341,325,325,331,321,325,409,331,344,491,352,325,330,326,334,325,325,343,325,366,339,361,776,330,329,336,618,354,390,668,462,317,330,318,390,321,325,726,323,334,325,325,330,384,331,331,331,776,482,318,354,353,334,325,318,325,317,413,562,339],"2026-01-08","9.88",[1041,317,360,413,325,334,344,486,317,327,325,325,344,355,330,339,325,940,352,1039,325,319,331,442,334,325,341,325,331,319,699,318,318,352,320,353,838,331,332,334,332,325,331,322,326,320,326,347,344,535,319,330,322,339,361,325,329,488,699,384,390,317,318,604,318,325,354,325,320,352,320,325,339,703,343,345,744,318,345,344,344,341,458,344,706,331,345,331,1027,325,384,341,325,325,331,331,325,860,331,344,334,390,325,322,326,334,325,325,343,325,366,339,370,776,330,325,336,618,354,390,464,370,317,330,318,390,331,325,726,325,334,343,325,330,384,341,325,331,776,482,322,354,322,352,325,318,325,317,413,562,339],"2026-01-07",[1043,322,360,413,726,352,325,486,317,327,325,325,344,336,330,339,325,940,352,1044,325,319,331,442,334,334,341,331,331,320,699,318,318,352,325,353,664,331,332,334,332,325,525,322,326,332,331,347,344,413,319,318,322,339,361,320,329,488,744,384,390,317,318,657,336,366,354,360,320,352,320,325,339,703,320,353,744,334,345,344,344,331,782,344,706,321,345,325,1027,325,343,341,325,325,330,331,325,507,331,344,352,352,336,322,326,334,325,325,343,325,325,339,361,776,330,325,352,325,354,390,473,343,317,330,325,390,321,325,726,343,377,343,325,325,384,321,331,331,776,482,322,329,322,319,325,318,325,317,413,366,339],"2026-01-06","9.86",[1046,322,360,326,726,334,344,384,317,327,325,324,344,334,330,339,325,940,319,1044,325,330,341,442,334,334,341,331,321,332,699,318,318,352,320,353,838,344,332,319,332,325,525,322,326,332,331,347,390,571,319,334,322,343,320,325,329,488,744,384,390,317,355,341,336,344,354,325,320,334,320,325,339,404,320,331,744,318,849,344,344,331,530,344,706,322,327,331,325,325,343,341,325,325,330,318,325,395,322,344,334,352,336,322,413,334,325,325,343,325,325,339,370,776,330,329,352,404,354,390,571,361,317,330,318,390,360,325,726,343,377,325,325,330,384,322,334,331,776,482,322,329,322,319,325,318,325,322,413,366,339],"2026-01-05",[1048,317,331,326,726,334,326,384,317,327,325,324,344,334,581,339,325,940,319,1032,325,330,341,442,334,334,341,331,341,320,699,333,334,352,325,353,325,390,332,319,332,325,525,322,326,379,331,347,344,566,319,334,322,384,320,325,329,488,744,404,390,325,355,657,336,325,354,325,319,334,320,325,339,404,320,326,325,334,327,344,344,325,752,540,706,322,345,331,325,325,325,341,325,325,318,318,325,1049,322,344,334,325,325,322,413,334,325,325,325,325,325,339,354,776,334,325,370,404,354,331,551,457,317,330,325,345,331,325,726,325,377,325,325,330,339,353,325,331,776,457,330,329,322,332,325,334,325,317,344,327,339],"2026-01-04","1.66",[1051,317,331,326,726,334,326,384,317,325,325,718,344,333,581,384,325,325,319,325,325,330,341,442,334,325,321,331,341,320,699,333,334,352,325,353,664,390,343,319,332,325,360,322,360,343,331,325,326,551,319,334,322,339,319,325,384,351,1052,404,325,317,355,657,318,325,325,325,325,334,320,325,325,404,325,321,744,334,327,325,325,331,623,390,325,321,345,325,325,325,343,341,325,325,325,330,325,729,322,326,352,325,336,325,413,325,325,325,325,325,325,339,452,776,334,325,325,404,354,331,551,427,317,334,318,345,331,325,726,325,334,343,325,330,339,322,325,331,776,384,330,361,322,332,325,334,325,317,344,366,339],"2026-01-03","8.1",[1054,318,331,344,325,334,326,361,325,325,325,718,344,320,581,384,325,940,319,1032,325,352,341,320,334,325,321,331,353,320,1055,333,318,352,325,353,339,390,343,319,332,325,360,322,360,343,331,347,326,551,319,334,322,339,319,325,347,351,1056,404,325,317,355,331,318,325,325,325,325,318,320,340,325,404,354,331,744,334,327,325,331,331,637,390,325,321,345,325,325,325,343,341,325,325,325,330,325,566,322,326,332,325,336,330,413,334,325,325,343,325,331,339,346,776,334,325,325,404,354,331,661,347,317,334,325,360,331,325,726,325,334,343,325,330,339,321,325,331,776,384,330,384,330,332,325,334,325,317,344,324,339],"2026-01-02","7.28","8.3",[1058,334,331,344,726,332,326,361,325,325,325,718,344,320,581,384,325,940,323,1059,325,334,341,320,334,325,321,331,321,325,1055,333,318,325,325,353,325,390,343,319,332,325,325,322,331,343,331,347,326,443,319,334,325,339,333,325,347,351,1056,325,325,317,355,341,318,325,325,325,325,318,320,325,325,404,354,321,744,334,327,325,331,331,331,390,325,331,345,321,325,325,343,341,325,325,325,318,325,1049,317,326,323,325,336,330,326,334,325,325,343,325,331,339,354,776,334,329,325,404,343,331,686,325,317,334,318,325,331,325,726,325,336,325,325,330,339,353,325,331,776,457,330,384,322,332,325,334,325,330,344,418,339],"2026-01-01","9.82",[1061,334,331,344,726,332,326,361,325,327,325,325,344,320,698,384,325,940,343,1059,325,330,341,320,334,334,321,331,341,319,1055,333,330,352,384,325,339,390,329,319,332,325,360,322,331,379,331,347,326,443,319,334,322,339,332,343,384,351,776,404,331,317,355,657,355,366,354,325,336,318,320,325,339,404,335,331,744,318,327,325,331,326,752,390,706,331,345,321,325,325,343,341,325,325,318,318,325,325,322,326,332,352,336,330,326,334,325,325,325,325,331,339,452,776,319,329,370,404,343,331,550,486,317,334,334,360,341,325,726,325,336,325,325,322,339,322,334,331,776,457,330,384,353,319,325,334,325,355,344,418,339],"2025-12-31",[1063,334,331,344,325,346,326,361,317,327,325,325,344,332,698,384,325,325,323,1032,331,334,341,320,334,334,321,331,341,320,404,333,318,332,384,353,339,366,329,319,332,325,331,332,331,379,317,347,344,326,319,334,325,339,486,325,361,996,776,325,331,317,355,341,355,325,354,526,336,318,320,340,404,404,335,353,744,334,344,344,331,326,661,434,706,321,345,322,1027,325,343,321,325,325,318,330,331,526,322,326,332,352,377,330,326,334,325,325,325,325,325,339,346,776,319,329,370,404,343,331,544,346,317,334,334,321,321,325,726,343,318,343,325,330,339,330,334,331,776,457,334,384,322,352,325,352,325,355,344,324,339],"2025-12-30",[1065,334,360,345,325,384,326,361,325,327,325,325,334,379,581,384,325,940,323,1066,325,330,341,320,334,334,341,331,341,320,404,332,318,332,384,353,339,390,329,319,325,325,331,332,321,379,317,347,344,458,319,334,322,339,486,325,384,1052,1056,325,326,317,318,657,355,331,325,325,336,318,320,340,404,404,335,317,744,334,344,344,331,326,566,434,706,322,345,322,1027,325,343,322,325,325,330,330,325,464,321,326,332,352,377,352,331,334,325,325,343,325,325,339,452,776,319,325,325,404,343,331,555,488,317,334,325,360,325,325,726,325,318,343,325,321,339,377,334,331,776,457,334,486,322,334,325,352,325,355,344,324,339],"2025-12-29","9.83",[1068,334,331,345,726,339,331,361,325,325,325,957,323,379,698,384,325,325,343,1059,325,330,341,343,334,325,341,325,341,319,1069,323,319,332,384,353,339,390,457,319,325,325,525,332,321,379,331,325,344,571,319,334,325,339,488,325,384,1052,1056,404,325,317,318,331,318,325,325,325,325,318,325,340,325,404,325,353,404,334,390,325,331,326,600,540,325,321,413,330,325,325,384,322,325,325,325,352,331,584,322,326,352,325,377,352,331,334,325,325,325,325,331,339,354,776,319,325,325,404,343,332,458,354,325,334,334,360,321,325,726,325,334,343,325,321,339,355,325,353,776,457,319,486,322,318,325,352,325,355,331,324,325],"2025-12-28","7.18",[1071,334,331,345,726,404,331,361,325,325,325,324,323,379,698,384,325,940,343,1072,325,330,325,343,334,325,341,331,341,320,1069,323,319,343,325,353,838,390,457,384,325,325,325,332,321,325,331,347,344,1049,319,334,325,339,608,325,457,1052,776,404,325,317,318,341,318,325,325,326,325,318,325,325,325,328,343,321,404,334,390,325,331,321,789,540,325,321,344,330,325,325,384,322,325,325,325,352,325,682,322,326,334,325,377,352,331,334,325,325,325,325,331,339,452,776,319,325,325,404,343,325,566,343,317,334,325,360,322,325,726,325,325,325,325,322,339,377,325,353,776,457,319,384,322,318,325,352,325,355,331,324,339],"2025-12-27","9.8",[1074,334,331,345,325,744,331,361,325,327,325,325,323,343,698,384,325,940,343,1072,325,318,341,343,334,384,341,331,321,319,1055,323,319,343,339,353,838,390,457,384,325,325,525,332,321,379,331,347,344,682,319,334,322,339,608,334,351,1052,1075,404,326,317,318,321,318,331,354,325,442,318,320,340,404,328,343,321,404,352,390,344,331,321,764,540,706,321,345,330,325,325,384,322,325,325,334,352,325,464,322,326,334,352,336,352,331,334,325,325,325,325,331,339,354,776,319,329,370,404,452,332,443,329,317,334,325,331,330,325,726,429,325,325,325,330,339,334,334,353,776,457,319,384,322,334,325,334,325,355,331,376,339],"2025-12-26","8.7",[1077,1078,353,344,325,1079,1080,1081,317,327,325,562,323,1082,554,1081,325,325,323,1083,325,1078,341,354,1078,1081,1078,1080,322,333,1069,379,323,346,325,377,838,390,1081,1082,325,325,353,352,322,335,341,347,330,526,319,1078,322,1079,608,1082,1084,935,1075,1085,330,317,318,517,355,321,354,668,389,1078,325,340,1079,328,323,317,1079,332,326,352,1080,321,640,413,1084,321,321,318,1086,325,1079,317,325,325,1078,1078,325,702,352,326,352,325,336,1078,321,1078,325,325,430,325,1080,1084,332,776,319,329,370,325,452,332,464,340,317,1078,352,1080,330,325,1087,429,319,1082,325,322,1084,1078,1078,353,776,457,319,486,317,1078,325,318,325,318,1080,376,1084],"2025-12-23","3.0","7.0","2.0","5.0","4.0","9.6","6.0","8.0","9.0","10.0",[1089,1078,353,344,1087,1084,321,486,325,327,325,327,323,429,495,1081,325,325,323,1083,325,1078,341,354,325,1081,1078,1078,321,352,1069,379,323,346,340,377,838,326,1081,1082,325,325,321,352,322,335,341,325,321,478,319,352,322,1084,608,325,340,935,1090,325,321,317,355,353,333,325,325,325,389,352,320,325,1079,328,323,317,1079,1082,326,1078,1080,321,435,360,1084,1080,325,318,325,325,1079,355,325,325,1078,332,1081,676,352,326,1091,352,336,1078,321,1078,325,325,430,325,325,1084,350,776,319,325,370,618,452,332,571,1084,317,1078,332,1080,1078,325,1087,325,1082,325,325,1078,1084,318,1078,322,776,457,318,462,355,1078,325,318,325,318,1080,376,325],"2025-12-22","9.4","3.54",[1093,1078,322,325,1087,482,321,486,325,325,325,327,325,429,495,1081,325,325,323,325,325,1078,317,354,325,325,1078,1078,321,352,1069,323,325,346,325,377,1084,345,1081,1082,325,325,325,352,317,429,353,347,321,526,319,352,322,1084,482,325,1079,703,1090,1085,325,317,355,321,319,325,325,325,325,352,325,325,325,1079,1082,353,1079,1082,1080,325,1080,330,344,360,325,321,1080,1078,325,325,1079,355,325,325,325,332,1081,657,323,1080,319,352,325,318,321,1078,325,325,325,325,325,1084,319,325,319,325,325,667,347,325,478,457,325,1078,332,360,352,325,1087,325,486,1082,325,1078,1084,330,325,322,845,457,318,457,377,318,325,1078,325,318,341,562,325],"2025-12-21",[1095,352,322,1080,325,482,321,486,325,325,325,366,323,429,495,1081,325,940,323,1083,325,319,317,354,1078,325,1078,1078,321,333,1096,323,335,329,325,377,1084,345,486,1082,325,325,325,352,317,429,353,347,321,584,319,332,322,1084,482,325,1079,703,325,1085,326,317,355,353,333,325,325,325,325,352,325,1097,325,1079,1082,353,1079,354,1080,1078,1080,330,1098,341,325,322,330,1078,325,325,1079,355,325,325,325,332,1081,702,318,1080,332,325,318,318,321,1078,325,325,325,325,325,1084,333,430,335,329,325,667,347,332,580,608,317,1078,323,360,377,325,1087,325,486,325,325,1078,1084,317,325,322,845,457,318,457,336,325,325,1078,325,377,341,1099,325],"2025-12-20","6.68","8.25","1.41","1.0",[1101,320,322,1080,1084,1084,321,347,317,327,325,325,323,335,1102,1081,325,940,323,1083,325,319,317,354,325,1081,320,1078,341,319,1103,323,335,329,340,377,1084,345,486,1082,325,325,321,352,317,335,353,347,330,464,319,332,322,1084,482,332,340,703,845,1085,326,317,355,322,333,360,354,325,389,320,1081,325,1079,1079,1082,353,1079,335,1080,1078,1080,330,820,341,1084,322,322,332,1086,325,1079,355,325,325,352,332,325,409,1078,325,352,352,336,318,1080,1078,325,325,430,325,1080,1084,320,430,335,329,370,667,347,332,633,824,317,1078,323,360,1078,325,1087,325,486,1082,325,1078,1084,330,1078,322,845,457,318,347,1078,1078,325,1078,325,352,341,325,1084],"2025-12-19","3.34","6.48",[1105,350,322,1080,1084,1084,321,347,317,327,325,390,1082,335,1102,1081,325,940,323,1083,325,319,317,457,1078,325,320,1078,1080,320,1106,323,1082,1081,340,377,325,366,486,1082,325,325,353,325,317,452,353,340,330,1107,319,1082,322,1084,340,325,340,703,845,1085,325,317,355,322,333,321,354,325,389,320,325,325,1079,1079,1082,317,1079,361,326,1078,1080,330,729,341,1084,322,1080,332,1086,325,1079,336,325,325,352,319,1082,409,320,1080,323,352,336,318,1080,1078,325,325,597,325,1080,1079,319,430,335,329,325,1084,347,332,860,482,317,1078,323,1080,1078,325,1087,429,486,1082,325,1078,1084,1078,332,317,845,457,318,482,377,352,325,1078,325,352,341,1099,1084],"2025-12-18","6.66","2.01",[1109,1082,322,1080,325,1084,321,347,325,327,325,325,1082,452,1102,1084,325,325,323,1083,325,319,317,457,1078,1081,320,1078,1080,332,1106,323,1082,1081,340,377,1084,344,457,1082,325,325,353,1081,322,452,322,340,330,409,319,1082,322,1079,340,325,1084,703,325,1085,325,317,355,330,330,325,354,325,354,320,325,325,1084,1079,1082,317,1079,1081,326,1078,1080,330,530,341,1084,322,326,319,1086,482,1079,336,325,325,1085,319,325,698,332,322,332,325,336,318,1080,1078,325,325,325,325,1080,1079,333,340,332,329,488,1084,1081,332,321,1081,317,1078,323,341,1078,325,1087,429,1081,1081,325,1078,1084,1078,332,318,845,1081,330,608,377,319,325,1078,325,352,341,390,1084],"2025-12-17",[1111,1082,322,1080,1087,1081,317,347,317,327,325,344,1081,354,1112,1084,325,940,323,1083,325,319,317,457,325,1081,320,1078,1080,350,618,323,335,1081,325,320,1084,344,457,325,838,325,321,1081,322,452,322,340,322,466,319,346,322,1079,370,325,482,845,1090,1085,326,317,355,318,336,1080,354,321,354,320,325,325,325,1079,354,1080,1079,488,326,1078,1080,330,566,341,1084,330,321,319,1086,482,1079,336,325,325,352,352,325,342,320,322,332,325,325,323,322,1078,325,325,325,325,1080,1079,319,340,332,329,488,325,1081,332,676,351,318,1078,325,1080,352,325,1087,335,1081,1081,325,1078,1084,377,325,318,845,1081,1078,351,1078,332,325,1078,325,352,341,390,1084],"2025-12-16","3.52",[1114,1082,317,344,1087,1081,346,1084,325,327,325,413,1081,354,1112,1079,325,940,323,1083,325,332,317,457,1078,1081,320,325,341,323,667,323,335,1081,340,320,1084,344,325,1082,325,325,352,1081,322,346,321,340,321,341,319,1082,322,1085,370,1082,482,845,1090,1085,1080,317,318,368,336,330,354,325,354,1082,1081,325,1084,1079,354,330,1079,1081,341,1078,1080,330,1049,341,1084,330,322,319,1086,325,1079,377,325,325,1082,352,325,860,332,322,323,352,336,323,317,1078,325,325,597,325,325,1079,320,340,332,325,488,1084,1081,332,525,340,1078,1078,323,322,352,325,1087,354,1081,325,325,318,1084,319,325,318,845,1081,319,351,318,332,325,332,325,352,341,344,1084],"2025-12-15",[1116,1082,317,1080,1084,1081,346,824,325,325,325,413,1084,329,1112,1086,325,325,1082,325,325,332,317,457,325,325,320,325,321,379,667,323,335,346,325,320,1084,326,457,1082,325,325,377,329,353,346,321,340,321,615,319,1082,322,1085,329,325,482,1117,845,325,325,317,318,336,352,325,325,325,325,452,325,325,325,618,354,330,1087,1081,341,325,1080,330,626,341,325,318,321,332,325,325,1079,377,325,325,325,319,325,612,320,322,323,325,325,1082,317,325,325,325,325,325,1080,1079,332,340,332,329,325,325,1081,332,574,356,325,1078,323,325,1078,325,1087,325,1081,1081,325,318,1084,333,325,318,845,1081,1082,351,330,319,325,332,325,332,1080,390,1084],"2025-12-14","8.9",[1119,1082,317,1080,1084,482,346,824,325,325,325,326,1084,329,1112,1086,325,325,1082,1083,325,332,330,347,325,325,320,1078,353,379,667,323,335,361,325,320,1084,326,486,1082,325,325,377,329,353,346,317,340,319,604,319,346,322,1085,482,325,482,1117,845,325,325,317,318,330,352,325,325,355,325,452,325,1097,325,618,354,317,1087,1081,341,325,1080,318,782,353,325,1078,321,332,325,325,1079,377,325,325,325,319,325,768,320,322,332,352,318,1082,330,325,325,325,1086,325,1080,1079,320,340,332,329,325,1084,1081,332,580,838,1078,1078,323,325,319,325,1087,325,1081,325,325,1078,1084,377,325,318,845,1081,1082,351,318,352,325,332,325,323,1080,344,325],"2025-12-13",[1121,335,330,1080,325,1079,346,664,317,327,325,325,1084,354,1112,1086,325,325,1082,1083,325,332,325,347,1078,1081,320,1078,322,335,667,323,335,452,340,320,1084,326,486,1082,325,325,377,346,322,354,317,340,330,465,319,329,322,1085,482,1082,482,1117,1072,1085,1080,317,318,330,352,322,320,325,325,335,325,325,325,618,452,317,1087,1081,341,330,1080,318,593,353,1085,352,321,323,1086,325,1079,377,325,325,319,323,1080,325,320,322,1082,352,318,1082,330,1078,325,325,1086,325,1080,1079,332,325,482,329,996,1084,1081,332,860,1079,554,1078,1082,322,1078,325,1087,346,1081,325,325,1078,325,352,325,318,845,1081,1082,356,377,352,325,332,325,323,1080,390,1084],"2025-12-12",[1123,354,355,1080,325,1084,1082,1084,317,327,325,326,1084,329,1102,1086,325,323,1082,845,325,332,330,347,325,1081,320,1078,317,452,667,323,329,457,325,320,1084,1080,486,1082,325,325,377,329,322,354,336,340,330,720,319,329,322,1085,347,325,1081,1117,1072,325,1080,317,318,318,377,322,320,325,498,1082,1081,1097,1084,618,452,330,1087,462,1080,325,1080,318,464,353,325,352,322,323,1086,325,1079,320,325,325,319,323,325,754,323,325,361,352,336,1082,330,1078,325,325,1086,325,330,1079,320,340,482,329,996,664,1081,332,504,482,554,1078,325,330,318,325,1087,354,1081,325,325,319,1084,377,325,318,872,1081,1082,351,377,319,325,1082,325,323,1080,345,1084],"2025-12-11",[1125,354,1078,1080,1087,1084,1082,1084,317,325,325,326,1084,346,1126,1086,325,325,482,845,325,1082,330,347,1078,325,320,1078,330,354,1103,323,329,486,340,320,1084,345,1081,1082,325,325,377,329,322,329,336,325,318,368,319,1081,322,1085,347,1082,347,1117,1072,1085,1080,325,318,318,377,360,320,325,408,1082,1081,1097,1087,618,354,330,1087,1081,1080,330,1080,320,326,322,1085,1078,321,323,1086,325,325,320,325,325,352,332,325,541,323,325,361,322,318,323,318,1078,325,325,1127,325,325,1079,319,340,482,329,996,664,1081,332,410,482,554,1078,335,355,330,325,1087,361,325,1081,325,319,1084,352,325,318,872,1081,1082,351,352,319,325,1082,325,323,664,390,1084],"2025-12-10","3.71","8.8",[1129,335,1078,1080,1087,667,1082,347,317,327,325,1080,1084,354,1126,1086,325,323,482,845,325,1082,330,347,325,1081,320,1078,317,329,994,323,361,486,325,320,1084,366,1081,1082,325,325,352,329,322,329,336,1084,1082,539,319,1081,322,1085,329,1082,1084,1117,845,1085,1080,317,318,1078,377,322,320,330,320,320,325,325,1087,340,354,1078,325,1081,1080,330,1080,320,423,322,1085,1078,321,323,1086,325,1079,320,325,325,352,332,325,634,1082,330,329,322,325,323,318,1078,325,325,325,325,330,1079,320,340,482,325,996,664,1081,332,1130,664,320,1078,335,330,352,325,1087,361,329,325,325,319,1084,333,325,377,872,1081,354,351,377,319,325,1082,325,323,664,366,1084],"2025-12-09","2.74",[1132,354,1078,321,325,1084,1082,347,325,327,325,1080,1084,354,1126,1086,325,323,482,845,325,332,330,482,325,1081,1082,1078,322,370,994,323,361,457,340,320,838,344,1081,1085,838,325,333,329,330,361,336,1084,319,472,319,1081,322,1085,329,325,1084,1133,845,1085,1080,317,336,377,333,322,320,325,320,320,1081,325,1087,340,354,320,1087,1081,355,330,1080,320,1049,322,325,352,322,1082,1086,325,1079,320,325,325,319,319,325,399,1081,325,354,325,355,323,1078,1078,325,325,325,325,330,1079,332,325,482,329,325,664,1081,332,362,325,320,1078,346,318,352,325,1087,325,329,1081,325,319,1084,352,325,1082,872,482,354,356,319,332,325,1082,325,323,664,344,1084],"2025-12-08","9.9",[1135,361,377,318,1084,1084,1082,347,325,325,325,326,1079,361,1126,1086,325,325,482,845,325,332,1078,482,377,325,1082,325,322,361,509,323,361,486,325,320,838,1080,486,1085,325,325,352,329,1078,361,1078,1084,319,1136,319,838,322,1085,354,325,340,1133,845,1085,325,317,336,1078,323,325,325,325,325,320,325,325,325,340,1082,320,1087,486,355,330,1080,318,682,322,325,352,318,1082,325,325,325,320,325,325,325,319,325,325,1081,318,1082,325,355,346,1078,325,325,325,325,325,325,1079,320,340,482,325,996,838,1084,332,355,1084,325,1078,346,318,319,325,1087,325,329,325,325,319,667,429,325,1082,872,482,1081,1084,350,1082,325,332,325,323,667,390,1084],"2025-12-07","3.19",[1138,361,377,318,1084,1084,1082,351,325,325,325,326,1079,361,1126,1086,325,323,482,845,325,332,1078,482,377,325,1082,325,330,370,509,323,361,457,325,320,667,1080,486,1085,325,325,352,430,1078,361,1078,1084,319,745,319,1084,322,1085,370,325,1079,1133,1090,1085,325,317,336,352,323,325,325,332,325,323,325,325,325,340,1082,323,1087,486,355,325,1080,318,611,322,325,319,318,1082,325,325,1079,320,325,325,325,457,325,330,1081,318,329,325,330,325,1078,325,325,325,1086,325,325,1079,332,325,482,329,325,838,1084,332,348,824,320,1078,346,325,352,325,1087,325,325,1081,325,332,667,320,325,1082,872,482,1081,1084,323,346,325,332,325,320,667,326,1084],"2025-12-06",[1140,1081,377,1082,325,699,1082,824,317,327,325,325,1079,488,1126,1086,325,325,482,845,325,332,1078,482,325,325,1082,330,355,361,509,323,1081,457,325,320,667,1080,486,1085,838,325,352,329,352,361,1078,1084,319,745,319,1084,322,1085,370,1082,703,1133,1090,1085,1080,317,336,352,323,322,320,325,1082,452,325,325,1087,1084,1082,323,1087,347,355,330,1080,318,660,322,1085,332,318,1082,1086,325,1079,320,325,325,332,457,325,1130,1081,318,1081,325,330,346,1078,1078,325,325,1086,325,330,1079,320,340,482,325,325,838,1084,332,348,618,319,1078,346,352,323,325,1087,667,329,1081,325,323,667,332,325,1082,1141,482,1081,1084,323,346,325,332,325,319,667,326,1084],"2025-12-05","11.6",[1143,361,352,318,1087,1086,325,824,317,327,325,321,1079,486,1126,1086,325,323,482,845,325,332,352,482,377,1082,1082,1082,1078,427,509,323,1081,1081,325,320,667,1078,1081,1085,325,325,333,1081,332,1081,320,430,319,337,319,1084,322,1085,329,325,1079,1133,1090,1085,321,317,336,352,379,321,320,325,714,452,325,1097,1087,1084,1082,323,1087,462,318,330,1080,318,466,317,1085,332,318,361,1086,325,1079,323,325,325,332,486,325,477,1081,325,329,325,355,335,1078,1078,325,325,1127,325,325,1079,333,340,482,325,996,838,1084,332,318,664,333,1078,346,352,332,325,1087,340,329,1081,325,1082,664,332,325,1082,1141,482,1081,1084,332,329,325,332,325,335,667,344,325],"2025-12-04",[1145,486,319,318,1087,1086,1082,340,317,327,325,353,1079,486,929,1086,325,323,482,845,325,332,1078,351,325,325,457,1082,1078,1081,509,346,1081,1081,1085,320,667,1082,1081,1085,325,325,333,1081,1082,1081,320,325,330,487,319,1084,322,1085,329,325,509,1146,845,1085,325,317,336,352,379,1078,320,325,714,354,325,325,1087,340,1084,323,1087,351,318,330,1078,333,660,330,1085,323,330,361,1086,325,1079,323,325,325,1082,486,325,1136,1081,318,329,325,355,335,1078,1078,325,325,1086,325,325,1079,320,340,482,325,996,838,1084,332,386,482,333,320,346,352,332,325,1087,340,329,1081,325,346,664,1082,325,1082,1141,482,1079,1084,379,325,325,332,325,335,667,344,325],"2025-12-03","12.0",[1148,482,319,318,325,1085,1082,340,317,327,325,322,1079,462,929,1086,325,325,482,845,325,335,352,351,377,325,457,1082,318,427,325,329,486,1081,325,1081,667,332,1081,1085,325,325,352,1081,452,1081,320,430,330,386,319,482,322,1079,509,325,667,1146,1090,1085,330,317,336,379,379,325,320,332,714,354,325,325,1087,340,1084,323,1087,351,336,330,1078,333,466,330,1085,332,322,361,1086,325,1079,1149,325,325,329,1081,325,862,1081,325,1081,325,355,335,1078,1078,325,325,1086,325,1078,1079,332,824,482,325,996,838,1084,332,386,1084,346,320,346,352,332,325,1087,1079,329,1081,325,346,664,379,325,329,910,482,1079,664,335,361,325,1082,325,1082,667,344,1084],"2025-12-02","4.15",[1151,1084,319,318,1087,1079,1082,1085,317,327,325,322,1079,462,929,1086,325,325,351,845,325,335,352,351,325,325,457,1082,377,427,618,329,486,482,325,1081,618,1078,457,325,838,352,408,1081,452,1081,320,430,321,1152,325,457,322,1085,509,1082,667,1146,1090,1085,330,317,318,1082,1081,1080,320,325,714,347,1081,325,1087,340,1084,323,1087,1084,320,1085,1078,333,521,330,1085,332,330,486,1086,325,1079,714,325,325,486,1081,325,671,1081,325,1153,325,355,335,1082,1078,325,325,325,325,325,1079,320,824,482,325,996,618,1084,332,454,461,346,1082,335,352,332,325,1087,325,329,1081,325,346,664,429,325,452,910,482,1079,838,1082,1081,325,1082,325,1082,340,344,1084],"2025-12-01","2.87","5.26",[1155,1084,350,335,1087,1079,1082,1085,317,325,325,322,1079,608,929,1087,325,323,1084,325,325,1082,333,351,325,325,457,1085,368,1081,1079,347,664,1084,325,1081,618,1078,457,1085,325,352,325,482,452,488,429,430,346,720,319,457,322,1085,667,325,667,1146,845,325,325,325,318,379,361,325,325,325,325,347,325,325,325,340,340,320,1087,1084,1081,325,1078,323,588,330,325,323,352,486,325,597,1156,714,325,325,325,486,325,563,1081,1082,486,325,330,1082,1082,325,325,325,325,325,1078,1079,332,824,482,325,325,325,1084,325,1078,838,325,1082,335,352,332,325,1087,325,329,1081,325,457,1085,370,325,452,910,482,1079,340,335,486,325,1082,325,1082,340,344,325],"2025-11-30","11.0",[1158,1084,350,335,325,1084,1082,1085,317,325,325,322,1079,608,1159,1087,325,323,618,1127,325,329,325,351,377,325,457,1085,1078,488,1079,347,664,1084,325,1081,618,1078,457,1085,325,350,325,482,354,488,429,430,346,436,319,457,322,1085,719,325,667,1146,1083,1085,325,317,318,429,361,325,325,1160,325,347,325,325,325,340,340,332,1146,664,320,325,1078,323,401,319,325,323,318,486,325,325,1156,714,325,325,325,486,325,745,1081,1082,486,325,330,1082,1082,1078,325,325,325,325,1078,1079,320,824,618,325,996,618,1084,332,563,351,346,1082,335,319,1082,325,1085,1079,329,325,325,457,1085,361,325,452,910,482,1079,340,354,486,325,1082,325,335,340,326,325],"2025-11-29","4.45","3.56",[1162,1084,350,1082,1087,1084,1082,1085,317,327,325,322,1079,351,1159,1087,325,325,618,325,325,329,333,430,325,325,430,1085,352,486,1079,347,1084,1084,1085,1081,618,1078,1081,1085,325,350,320,482,354,488,429,325,346,454,319,1084,322,1085,719,325,667,1146,1083,1085,1078,317,318,346,427,325,340,325,767,347,325,325,325,340,340,332,1146,1084,320,1085,1078,335,414,319,1085,323,318,486,1086,325,1156,714,325,325,1084,351,1082,720,1081,325,457,325,330,1082,1082,1078,325,325,1086,325,1078,1079,332,824,618,325,996,710,340,325,352,340,1081,1081,346,319,335,325,1085,1163,329,1081,325,457,1085,486,325,452,910,457,1079,667,452,1081,325,1082,325,335,340,322,1084],"2025-11-28","7.1",[1165,1084,350,1082,1087,1079,1082,1085,317,327,325,322,1079,356,1159,1087,325,323,1166,325,325,346,325,430,325,325,430,1085,352,457,1079,347,1084,1079,1085,1081,618,332,1081,1085,325,350,408,1087,354,488,429,430,346,477,319,1084,322,430,430,346,667,1146,1087,1085,1082,317,318,361,1081,1082,340,325,1084,1084,776,325,325,340,340,323,325,1084,1082,482,1082,335,359,323,1085,323,1078,1081,1086,325,1156,462,325,325,1079,351,325,368,1081,325,486,325,330,1082,1082,1078,325,325,1086,325,325,1079,320,824,618,325,429,710,340,332,1167,1079,1081,1081,346,332,1082,325,1085,1163,346,1081,325,838,1079,482,325,361,910,457,1079,509,354,1081,325,335,325,452,340,1080,1084],"2025-11-27","8.4","3.39",[1169,1084,354,1082,325,1085,452,1085,317,327,325,330,1079,356,1170,1087,325,325,1166,1127,325,1082,320,430,325,325,430,325,319,347,1079,347,1084,1085,1085,1081,618,1082,1081,1085,1086,350,408,1087,354,488,354,430,1081,862,319,1084,322,1079,430,325,618,1146,1087,1085,325,317,318,427,1081,335,340,325,737,1084,325,325,1087,340,1084,1082,1146,1084,554,1081,1082,335,414,323,1085,1082,330,1081,776,325,1156,462,325,325,667,482,325,1082,347,325,1084,325,355,361,1082,1078,325,325,325,325,1078,1079,325,824,618,329,325,710,430,332,433,664,1081,1081,325,332,335,325,1085,328,325,1081,325,838,1085,482,325,1081,910,457,1084,618,370,482,325,329,325,452,340,326,1084],"2025-11-26","6.12",[1172,1084,354,1082,1087,1085,452,430,317,325,325,355,325,1084,824,1087,325,323,1166,1127,325,332,320,430,325,325,430,1085,335,482,1079,347,1084,1085,325,1081,1079,332,486,1085,325,350,1082,1087,361,488,354,430,361,693,319,1084,322,1079,1173,1082,1079,1146,872,1085,1082,317,318,486,1081,320,340,1174,347,347,325,325,1087,340,1084,320,1146,664,408,1081,1082,335,380,323,1085,335,318,457,325,325,1156,462,325,325,597,482,325,1175,1081,325,1084,325,355,361,1082,1078,325,325,1166,325,1078,1079,332,340,719,325,429,710,430,332,1176,509,1081,1081,325,1082,1082,325,1085,328,346,325,325,838,1085,509,325,1081,910,457,1079,461,427,482,325,457,325,354,340,1080,1084],"2025-11-25","11.4","3.27","4.05","3.73",[1178,340,354,1082,1087,1085,452,430,317,327,325,318,1085,1084,1179,1087,325,325,1166,1127,325,329,320,430,325,325,430,1085,335,608,1079,347,1084,1085,1085,351,1079,1078,486,1085,1086,350,498,430,1081,488,335,430,361,1180,319,1084,325,1079,1173,1082,1079,1146,872,1085,1082,317,355,1181,452,1084,340,325,347,347,776,325,1087,667,1084,354,1146,664,1082,1081,1082,335,362,323,1085,1082,318,457,325,325,1156,608,325,325,1079,351,325,1182,347,1082,1084,325,318,1081,1082,1078,325,325,1166,325,1078,667,320,340,719,329,429,710,430,332,1183,996,1081,1081,346,1082,1082,325,1085,328,346,1081,325,838,1085,509,325,1081,910,482,1079,1079,488,482,325,667,325,354,340,322,1084],"2025-11-24","5.56","3.36","5.16","4.32","3.87",[1185,1079,329,1082,325,1085,354,430,325,325,325,355,1156,996,1179,1087,325,323,1166,1166,325,329,354,1085,377,325,776,1087,1082,351,1079,347,699,1085,325,351,703,323,486,1085,325,325,325,430,1081,462,1082,430,361,1180,319,667,322,1079,1186,325,838,1146,776,325,325,317,355,462,1081,325,325,325,325,347,325,325,325,667,1079,354,1146,667,1082,1081,1082,325,948,323,325,335,352,486,325,325,1156,608,325,325,325,351,325,1187,1081,1082,838,325,355,1081,1082,1078,325,325,325,325,325,667,332,340,719,325,429,325,430,1084,1188,347,325,1081,346,1082,346,325,1085,325,325,325,325,1079,1086,325,325,1081,910,482,1079,1079,462,482,325,719,325,462,320,322,325],"2025-11-23","11.3","4.34","3.83",[1190,430,329,329,1087,1086,354,430,325,325,325,355,1156,996,1191,1087,325,323,1166,325,325,1081,354,1085,377,325,776,1087,1082,1084,1079,347,699,1085,1085,351,703,323,1081,1085,325,350,325,430,486,462,1082,430,361,1192,319,1079,325,1079,1193,325,509,944,430,325,1082,317,355,482,1081,325,325,325,325,347,325,325,325,667,1079,1082,1146,719,1082,325,1082,335,399,429,325,346,318,486,325,325,1156,608,325,325,325,664,325,452,1081,1082,824,325,325,667,1082,1078,325,325,325,325,1078,667,350,340,719,325,325,1079,430,1084,1194,1084,325,1081,361,1082,346,325,1085,703,346,1081,325,699,1086,838,325,1081,910,457,1079,1163,347,457,325,719,325,996,320,330,1084],"2025-11-22","7.79","3.42","12.6","4.11",[1196,1079,329,329,1087,1086,354,1085,325,327,325,355,1156,1084,1191,1087,325,325,1166,325,325,1081,354,1085,325,325,776,1087,1082,664,1096,347,699,1085,1085,351,325,323,1081,1085,325,350,452,430,486,462,1082,430,482,1180,319,1079,322,1079,1193,325,1079,944,1085,1085,1082,317,355,1084,351,838,340,325,1084,1084,325,325,1087,667,1079,1082,1146,935,1082,1081,1082,335,522,429,1197,329,318,486,776,325,1156,824,325,325,1079,664,325,1198,1081,1082,664,325,330,667,1082,1078,325,325,776,325,1078,667,323,340,719,325,429,1079,1085,1084,1199,461,1081,1081,361,361,346,325,1085,1163,346,1081,325,699,1086,340,325,1081,910,457,1079,328,351,457,325,719,325,340,320,319,1084],"2025-11-21","16.0","4.21","4.38",[1201,1079,329,329,325,1085,1081,1085,317,327,325,317,1156,1084,1191,1087,325,323,597,325,325,1081,1081,1085,325,325,776,1087,429,838,1096,347,719,1086,1084,351,703,323,1081,1085,325,350,498,1087,482,347,1082,776,482,467,319,1079,322,1079,910,332,430,944,1085,1085,361,317,355,824,351,325,340,325,737,1084,325,325,1087,667,1085,1078,1146,1085,408,1081,1082,335,495,1082,1197,361,318,486,776,325,1146,1079,325,325,1079,838,325,1202,1081,325,1079,325,355,667,457,1078,325,325,325,325,1078,667,379,340,719,325,325,1079,1085,1084,335,824,1084,1081,325,361,361,325,1079,1163,325,1081,325,1166,1087,838,325,1081,910,482,1079,328,1084,457,325,1085,325,618,320,352,1084],"2025-11-20","4.19",[1204,1079,1081,329,1087,1085,1081,1085,325,327,325,317,1156,664,1205,1087,325,323,1206,325,325,1081,1081,1085,377,325,776,1087,354,509,1096,1084,719,1086,325,351,710,323,486,1085,1086,1082,498,1087,482,347,1081,776,482,325,319,1086,325,1079,910,325,1085,944,430,1085,346,317,355,340,351,1084,340,325,347,1084,325,325,1087,340,1085,1078,1146,597,408,329,1082,361,514,1082,1197,1081,319,457,776,325,1146,430,325,325,1087,838,1085,1207,1081,325,703,325,355,667,457,1078,325,325,776,325,1078,667,323,340,719,325,429,1079,1079,1084,1208,608,1084,1081,361,361,346,325,1079,1079,346,1081,325,1166,1087,340,325,1081,910,482,1084,328,340,486,325,1085,325,618,320,332,1084],"2025-11-19","7.41","10.8","4.58","4.64",[1210,1079,1081,329,1087,1086,1081,776,325,327,325,330,1156,664,1205,1087,325,323,1206,719,325,1081,325,1085,377,325,1211,1087,347,667,1096,1084,719,1086,325,351,719,379,486,1085,1086,1081,335,1087,1084,608,1084,776,1084,325,319,1085,322,1085,1212,1078,776,944,430,1085,346,317,355,461,608,1084,340,332,1213,340,776,325,1085,340,1085,323,1087,1127,1082,1084,1082,361,1214,1082,1197,1081,319,457,325,325,1146,1097,325,325,1087,664,1081,1215,1084,325,1216,325,355,664,457,1078,325,325,776,325,1078,667,350,340,719,325,429,1079,1079,1084,1208,838,340,1081,361,361,346,325,1079,703,325,1081,325,1166,1087,509,325,347,1212,482,1084,703,824,486,325,1085,325,325,320,352,325],"2025-11-18","9.2","13.5","7.25","3.16","4.61","7.94",[1218,430,1081,329,325,1086,838,1086,325,327,325,317,1156,824,1205,1087,325,325,1206,325,325,1079,1081,1085,325,325,1211,1087,457,340,1096,1084,719,1087,1084,351,719,1082,486,1086,325,1081,328,1087,1084,608,1084,776,667,325,319,1085,322,1085,1212,325,1086,944,1085,1087,1081,317,318,1219,351,1084,340,325,1220,1079,776,1097,1085,340,1085,323,1087,1083,347,1079,1082,361,1221,1082,1197,486,1078,457,325,325,1146,845,325,325,597,664,1084,1222,1081,325,1216,325,318,664,457,325,325,325,776,325,1078,482,332,325,719,325,429,1079,1079,1084,1223,1079,340,1081,1081,351,329,325,1079,703,325,1081,325,1166,1087,1079,325,1084,1212,482,1084,703,824,486,325,699,325,328,320,332,1084],"2025-11-17","7.15","7.75","3.28","6.43","4.51",[1225,710,482,1079,1087,1085,838,845,317,325,325,317,1156,1084,1205,1087,325,323,1206,325,325,1079,361,1085,377,325,1211,1087,457,667,1096,838,1083,1087,325,430,325,1078,486,1086,325,1081,325,1087,1084,351,340,776,664,325,319,1086,322,1085,1226,325,940,944,1085,1087,325,317,318,703,351,325,325,325,325,430,325,1097,325,340,325,320,1086,1090,408,325,1082,361,405,1082,325,1081,319,1081,325,325,1146,845,325,325,325,838,325,1227,354,325,719,325,318,1079,457,325,325,325,325,325,1078,482,320,340,667,325,325,325,1079,1084,1215,664,325,1079,1081,1079,482,325,1079,325,325,325,325,1166,1228,328,325,1079,1212,482,1085,1163,328,486,325,699,325,328,340,319,325],"2025-11-16","13.6","6.38","14.0",[1230,430,482,1079,1087,1085,838,845,325,325,325,317,1156,1084,1205,1087,325,325,1231,1127,325,1079,1081,1085,377,325,1211,1087,347,509,664,838,1083,1087,325,430,719,1078,457,1086,325,1082,325,1087,1084,996,340,776,1085,325,319,1083,322,1085,1226,325,940,944,430,1087,325,317,318,719,351,325,325,1232,325,430,325,325,325,340,1084,320,1086,1087,408,325,1082,325,539,1082,325,1081,323,1081,325,325,1146,845,325,325,325,838,325,1233,1081,325,1079,325,355,1079,457,1078,325,325,325,325,1078,482,332,340,482,325,429,1079,1079,1084,1234,347,1079,1079,325,1079,457,325,1079,325,346,1081,325,1086,1228,699,325,1079,1212,482,1085,1163,719,457,325,699,325,328,340,332,325],"2025-11-15","11.8","4.48","6.42","4.44",[1236,699,482,1079,325,1079,838,1086,325,327,325,325,1156,608,1205,1087,325,325,1231,325,325,1079,340,1085,325,325,1211,1087,1084,618,664,838,1083,1141,1084,430,719,1078,457,1086,1086,1082,703,1087,664,996,340,776,1085,325,319,1086,322,1085,1226,325,940,872,710,1087,1081,317,318,1085,699,1084,340,325,1097,430,325,1097,1085,340,1084,320,1086,1086,408,1079,1082,462,1237,335,1197,486,346,1081,776,325,1146,1238,325,325,1085,703,325,1239,347,325,1087,325,355,1079,457,1078,325,325,1086,325,1081,482,320,340,482,325,325,1079,1079,1084,1240,996,1079,1079,482,1079,486,325,1079,703,346,1081,325,1241,1228,577,325,1079,1212,482,1085,1079,719,482,325,699,325,618,340,332,325],"2025-11-14","3.23","10.75","6.26","4.26","9.34",[1243,699,618,1079,1087,1079,838,1086,317,327,325,318,1156,608,1205,1087,325,323,1231,325,325,1087,325,1086,325,325,1211,1087,1084,509,664,703,1083,1141,325,430,719,1078,457,1086,325,1082,328,1086,664,996,1079,872,1146,325,319,1087,322,1086,1212,325,1072,872,710,1087,1086,317,318,1166,699,1084,1081,325,1220,1079,1079,1097,1085,340,340,354,325,1086,714,1079,1082,462,1244,347,1197,486,329,486,776,325,1245,1238,325,325,1085,703,325,1246,1084,325,1146,325,318,1079,457,325,325,325,1086,325,1081,482,332,340,482,329,429,1079,1079,325,1247,667,1079,1079,325,1079,1084,325,1079,328,346,325,325,1241,1228,719,325,1079,1212,482,1079,1079,1085,482,325,699,325,618,340,1082,1084],"2025-11-13","3.38","13.0","6.53","4.56",[1249,699,1079,1079,1087,1085,703,1086,317,327,325,1078,1156,608,1205,1087,377,325,1141,1166,325,1085,340,1086,325,325,1211,1087,838,461,664,703,1083,1141,325,430,719,1078,1081,1086,1086,1082,328,1086,664,664,1079,872,1146,325,325,1086,322,1086,1212,1081,1072,872,710,1087,1086,317,318,1127,1211,325,1078,325,1220,1079,1079,1097,1081,667,340,354,1086,597,1082,1079,1082,1166,999,347,1197,486,329,486,1085,325,1245,1250,325,325,1156,1079,325,1251,1084,325,1193,325,318,1079,1084,1078,325,325,776,325,325,482,350,340,482,325,429,1079,1079,1084,1252,1084,430,1079,457,1079,1084,325,1079,328,346,1081,325,1253,1228,430,325,1079,1212,482,1079,461,1075,457,325,699,325,618,340,361,325],"2025-11-12","10.25","5.85","4.92","10.4",[1255,699,1079,1079,325,1085,703,1086,317,327,325,1078,1087,347,1256,1087,325,325,1257,325,325,1086,325,1086,377,325,1211,1087,340,1079,1084,597,1086,1156,1084,430,719,1078,1081,1086,325,1082,703,325,664,664,1085,872,1146,325,325,1086,322,1086,1056,1078,1072,872,710,325,1086,317,318,1117,1211,1084,1078,329,1079,1079,325,1097,1081,667,340,1082,710,1127,347,325,1084,325,408,667,1197,1081,1082,486,430,325,1228,1250,325,325,1156,1079,325,1258,1084,325,1146,325,318,1079,1084,1078,325,325,776,325,325,482,332,340,482,325,350,1079,1166,1084,1259,361,430,1079,325,1079,664,325,1079,703,346,1081,325,1206,1228,710,325,1079,1212,482,1079,618,845,482,325,935,325,1079,340,346,325],"2025-11-11","6.49","10.6","5.97","5.69",[1261,1085,1079,1079,1087,1085,703,776,317,327,325,325,1087,462,1256,1087,325,325,1257,325,325,1228,1086,1086,325,325,1211,1087,325,1163,1081,940,1086,1257,1084,430,699,1078,1081,1086,325,1082,776,1086,340,1084,1085,872,1146,325,319,1086,322,1086,1056,325,1262,872,710,325,1086,317,336,1086,940,1079,1078,325,767,340,325,325,1081,667,340,486,710,597,347,1079,1084,1166,1126,667,1197,486,329,1081,430,1193,1228,1263,325,325,1253,838,325,1264,340,325,1141,1079,355,1085,1079,1078,325,325,1085,325,325,482,350,340,482,325,350,1079,1166,325,1265,347,1085,1079,457,1079,719,325,1079,1163,346,325,325,1266,1228,328,325,1079,1212,482,1079,509,1085,482,325,935,325,1079,340,1081,1084],"2025-11-10","10.2","9.75","7.58","5.86","11.2",[1268,1085,703,1079,1087,1079,703,1085,325,325,325,1078,1087,1081,1256,325,325,325,1257,1166,325,1086,1086,1086,325,325,1086,325,1269,703,1081,940,838,1257,325,1086,699,346,486,1086,325,1082,776,1086,340,1084,776,872,1085,325,332,1086,322,1085,1085,325,1087,872,509,325,325,317,336,1270,940,325,325,325,325,1084,325,325,325,340,664,1081,710,1086,549,325,1084,935,1271,667,325,1081,329,1081,325,325,1156,1263,325,325,325,325,1080,1272,1084,325,325,325,355,1085,1079,325,325,325,325,325,1081,482,332,340,482,325,350,1079,1166,1084,1273,664,325,1079,457,325,710,325,1079,325,346,325,325,1266,1245,328,325,776,910,482,1079,509,845,482,325,935,325,461,824,486,1084],"2025-11-09","6.35","9.1","4.35","7.59","6.16",[1275,1056,703,1079,325,1084,703,1085,317,325,325,1078,1087,1081,1256,1086,322,325,1257,325,325,1086,940,1056,377,325,1086,325,838,328,1081,940,838,1257,325,1086,699,346,486,1086,325,325,325,1086,340,325,776,872,1085,325,325,1086,322,1085,1085,325,845,845,509,325,597,317,336,1090,940,325,325,352,767,1084,325,1097,325,340,325,347,710,1087,549,325,1084,935,1160,1079,325,1081,329,1081,325,325,1156,1263,325,325,325,664,325,1276,1084,325,1146,325,355,1085,1079,1078,325,325,325,325,325,482,350,340,482,325,325,1079,1166,1084,1277,608,776,1079,457,325,719,325,1079,1079,346,1081,325,1266,1245,430,325,776,910,482,1079,509,845,482,325,935,325,461,824,457,325],"2025-11-08","7.61","6.01",[1279,776,710,1079,1087,1079,1079,1085,325,327,325,325,1087,370,1170,1086,322,325,597,325,325,1086,940,1056,325,325,1086,1087,509,710,1280,940,838,1257,325,1086,699,346,486,1086,325,1082,776,1086,340,1084,776,872,667,325,325,1086,322,1085,1085,325,1086,845,509,1087,597,317,336,1072,430,1079,317,325,767,1084,1079,1097,1081,340,1084,1084,710,1090,549,1079,1084,935,1202,1079,1197,329,457,457,430,325,1156,1263,325,325,1086,664,325,1281,1084,325,1193,1079,355,1085,1079,1078,325,325,1085,325,1081,482,323,340,482,325,320,1079,1166,1084,1282,1081,776,703,482,776,710,325,1079,1079,346,1081,325,872,1245,328,325,776,910,482,1079,509,845,457,325,1085,325,461,824,329,1084],"2025-11-07","4.28","8.96","6.63",[1284,776,1079,1085,1087,1079,703,1085,317,327,325,355,1087,354,1285,1086,322,325,597,703,325,1166,940,1056,325,325,1086,1087,944,719,1280,940,1086,1166,1084,1086,699,323,457,1086,325,1082,597,1085,838,486,776,872,1079,325,332,1087,322,776,1056,322,776,845,703,1087,325,317,336,872,430,1079,317,325,1286,1084,1079,1097,1081,340,325,354,325,1090,347,1079,1084,935,1287,1079,1197,361,838,482,430,325,1156,1263,325,325,1087,838,325,1288,340,325,1193,1079,318,1085,1079,1078,325,325,325,325,325,482,350,325,482,325,320,1079,1117,1084,1289,482,776,703,482,328,1085,325,1079,1163,346,1081,325,872,1146,667,325,776,910,482,1079,667,1085,457,325,1085,325,1079,824,482,1084],"2025-11-06","5.93","6.75","4.31","9.22","6.95",[1291,1127,1079,1085,325,1084,703,1085,317,327,325,355,1087,329,1285,1086,325,325,597,325,325,1166,940,1056,325,325,1086,1087,944,577,1280,940,1086,1166,1084,1086,699,332,457,1086,1081,1082,597,1085,838,486,845,872,1084,325,332,1087,322,1085,325,325,1085,845,703,1087,1086,317,336,1292,430,838,317,325,1286,1084,1079,325,1081,340,1084,347,710,597,767,325,1084,776,379,1079,1197,1081,838,482,430,325,1156,776,325,325,1206,838,325,1293,1079,325,1146,1079,355,1085,1079,1078,325,325,325,325,1081,482,332,340,482,329,320,1079,1166,1084,1294,824,1097,703,838,328,1085,325,1079,1163,346,325,325,1257,1146,509,325,776,910,482,1079,340,1292,486,325,1085,325,430,824,351,325],"2025-11-05","10.3","9.33","6.08",[1296,1086,1079,1085,1087,1079,703,1085,325,327,325,322,1087,354,1285,1086,325,325,597,703,325,1166,1086,1056,325,325,1127,1087,944,719,1280,940,1166,1166,325,1086,719,332,457,1086,325,354,776,1085,838,486,845,845,1127,325,332,1087,322,1085,1056,1084,430,845,703,1087,1086,317,336,1133,430,325,317,325,1286,1084,325,325,1081,347,335,1082,710,1086,1079,332,1084,776,372,1079,1197,361,838,482,325,325,1079,776,325,325,1086,618,325,1297,1085,325,1146,1079,355,1087,1079,1078,325,325,325,325,1081,482,320,340,482,325,325,1079,1166,1084,1298,356,1085,703,838,699,1079,325,1079,325,346,1081,325,1083,1146,667,325,1211,872,457,1079,340,1299,361,325,1085,325,1163,824,482,1084],"2025-11-04","9.19","6.11","10.7",[1301,1117,1127,325,1087,1079,703,1085,317,327,325,330,1087,329,1285,1086,325,325,597,325,325,1085,1086,699,377,325,1127,1087,1186,430,1280,940,1166,1166,1084,1087,699,1082,1081,1086,1081,325,1087,1085,838,1081,1086,776,1127,325,332,1146,322,1085,1056,325,430,845,703,325,325,317,1078,845,719,699,317,325,340,1084,1079,325,1081,347,335,1082,710,1087,1302,332,1084,776,320,608,1197,1081,838,351,430,325,1079,776,325,325,1086,618,325,1303,430,325,1253,1079,355,1087,1084,1078,325,325,1166,325,1081,482,319,340,482,325,333,325,1090,1084,1304,457,703,703,838,776,1079,325,1079,1163,346,325,325,1086,1087,509,325,509,1231,457,1079,838,1085,361,325,1085,325,340,340,482,1084],"2025-11-03","8.75","9.13","6.41",[1306,1075,1127,325,325,1084,703,1085,325,325,325,322,1087,335,1170,1086,325,325,719,667,325,1085,776,699,377,325,1127,325,1146,710,1232,940,1166,1166,325,1087,699,664,1081,430,325,354,1250,1085,838,346,776,776,1156,325,332,1087,322,1085,1085,325,1079,845,1079,325,325,317,1078,776,719,325,325,325,325,1084,325,325,325,347,1082,1082,710,1086,1086,325,1084,845,1307,608,325,361,719,1084,325,325,1079,776,325,325,325,667,1080,1308,1085,325,1156,325,330,710,1084,1078,325,325,325,325,325,482,333,340,482,325,325,1079,1090,482,1170,1084,325,703,838,776,703,325,1079,325,325,325,325,1086,1087,667,325,935,1231,457,1079,838,577,361,325,1085,325,347,340,457,1084],"2025-11-02","4.53","9.18",[1310,1086,1127,1079,1087,667,703,776,317,325,325,317,1087,335,1170,1086,325,325,719,667,325,1085,325,699,325,325,1127,1087,1146,328,1232,940,1166,1166,325,1087,699,664,1081,430,1081,354,325,1085,664,346,776,776,1127,325,332,1087,322,1085,719,325,1079,845,328,1087,325,317,1078,699,719,325,325,1311,340,340,325,325,325,347,1082,1082,710,1086,1086,332,1084,325,1126,457,325,1081,1086,325,325,325,1079,776,325,325,325,667,1080,1211,1085,325,1083,1079,355,325,1084,1078,325,325,325,325,1081,482,320,340,332,325,377,1079,1072,325,1312,667,325,703,838,1313,1079,325,1079,1079,346,1081,325,1086,1087,509,325,935,1231,457,1079,838,577,361,325,325,325,462,340,427,1084],"2025-11-01","4.33","6.45","9.7",[1315,1086,1085,1085,1087,1079,1079,776,317,327,325,325,1087,452,1285,1086,325,325,719,667,325,1085,1085,699,377,325,1127,1087,944,703,335,940,1166,1166,325,1087,703,664,486,430,325,354,1250,1085,664,346,776,776,1127,325,332,1087,322,430,719,325,1079,845,328,1087,1086,317,1078,1079,703,719,317,325,340,340,320,325,325,347,1082,1082,1079,1127,1086,332,1084,1146,1223,457,325,486,1127,1084,1079,325,1079,719,325,325,710,457,325,325,1085,325,1083,1079,325,710,482,1078,325,325,1085,325,1081,482,350,340,332,325,377,1079,1072,482,1316,996,325,703,667,1083,710,325,1079,1079,346,325,325,1086,1087,509,325,1086,910,457,1079,824,430,361,325,1085,325,1081,340,361,1084],"2025-10-31","6.54",[1318,1086,328,1085,325,1079,1079,1085,317,327,325,330,1085,452,929,1086,322,325,719,667,325,1079,1085,699,325,325,1127,1087,944,1163,335,719,719,1085,1084,1087,1079,1081,486,430,325,354,1087,1079,1084,346,776,776,1085,325,332,1087,322,430,430,1078,328,845,328,325,719,317,1078,664,703,838,317,325,1286,1084,320,325,1081,347,1082,1084,1079,1086,340,1079,1084,1146,1319,457,325,457,1127,1084,1084,325,1081,719,325,325,597,457,325,1320,430,325,1083,1079,330,710,482,1078,325,325,1085,325,1081,482,332,340,332,325,377,1079,1072,482,1321,347,325,703,325,719,719,325,1084,618,346,325,325,1086,1087,1163,325,1086,910,329,1079,664,430,361,325,1085,325,1081,340,351,1084],"2025-10-30","3.77","9.28","6.37",[1323,1086,838,457,1087,1084,1079,1085,325,327,325,330,1085,346,1324,1086,322,325,719,325,325,1085,1127,351,377,325,1084,1087,910,1079,335,719,719,719,1084,1087,699,1081,486,430,1081,354,1087,1079,1084,346,1079,776,1127,325,325,1087,322,1086,430,325,1079,845,1079,1087,710,317,1078,1325,328,340,317,325,737,1084,325,325,1081,347,1078,1081,1079,1086,776,1079,1084,325,1153,457,1197,482,1086,1084,347,325,1081,719,325,325,1079,351,325,1326,1085,325,1086,1079,330,710,482,1078,325,325,1085,325,1084,482,320,340,332,325,325,1079,1079,482,1282,664,430,328,667,710,719,325,1084,618,346,325,325,1086,1087,328,325,1056,910,329,1079,664,608,361,325,1085,325,354,340,486,1084],"2025-10-29","4.82","6.15","7.97",[1328,1086,838,457,1087,1081,1079,1085,317,327,325,330,1085,452,1159,1086,325,325,1085,325,325,1085,1085,351,325,325,1084,1087,944,461,335,1085,838,719,325,1087,710,1082,1081,430,325,354,845,1079,1084,346,1084,776,1127,325,325,1085,322,1086,328,1080,703,845,430,1087,325,317,1078,1329,328,1084,317,1307,347,1084,325,325,1081,1081,1078,1082,1079,1086,1286,1079,1084,1330,1181,457,1087,457,935,1084,1081,597,1081,1331,325,325,710,351,325,1332,1081,325,1086,325,330,710,1081,1078,325,325,1085,325,1084,457,350,340,332,325,377,1079,356,482,461,1079,340,328,667,457,1079,325,1084,325,346,325,325,1166,1087,719,325,1079,910,329,1079,664,608,361,325,1085,325,329,340,482,1084],"2025-10-28","6.05","12.1","7.35","7.87",[1334,1086,482,457,325,1081,1079,430,317,327,325,317,1085,429,1159,1086,325,325,1085,325,325,1083,430,325,325,325,1084,1087,845,618,1335,328,838,703,325,1087,703,1082,1081,430,1081,354,1085,1079,1084,346,1084,325,1166,325,325,597,322,1086,328,1080,1079,845,430,1085,1085,317,336,1084,328,351,317,325,427,347,325,498,1081,1081,1078,1082,1079,1086,340,667,1084,776,1149,457,325,457,935,457,1081,325,1081,618,325,325,719,486,325,1205,1085,325,1085,325,330,664,1081,325,325,325,1085,325,1084,457,332,340,332,325,377,1079,457,482,1336,325,340,328,667,457,1084,325,1084,824,346,325,325,719,1086,719,325,1079,910,329,1079,664,608,1081,325,1085,325,329,340,486,1084],"2025-10-27","4.18","6.72",[1338,1086,1084,325,1087,1081,1085,1079,325,325,325,317,430,1082,1159,1086,322,325,838,325,325,1084,935,351,377,325,1084,1084,1339,509,1335,838,838,1079,325,430,703,1081,1081,430,325,354,1340,1079,1084,354,824,699,703,325,325,1085,322,325,703,325,340,325,340,325,325,317,336,351,838,325,325,325,325,1081,320,498,325,1081,1078,330,1079,699,340,325,329,776,1341,457,325,486,719,457,325,325,1081,618,325,325,325,486,325,978,1085,325,703,325,330,664,1081,325,325,325,325,325,1084,1081,350,340,332,325,325,1079,457,332,1256,608,325,325,667,347,351,325,1084,325,325,325,325,667,1085,710,325,340,910,329,1084,664,325,1081,325,1085,325,354,667,335,1084],"2025-10-26","8.05","8.15","3.47",[1343,1086,1084,457,1087,329,1085,340,317,325,325,353,430,1082,1344,1086,325,325,838,325,325,1084,618,351,377,325,1084,1084,1345,667,1280,838,838,1079,325,430,703,1081,457,430,325,354,325,1079,1084,354,824,699,703,325,325,1085,325,1086,667,325,340,1086,340,325,325,317,336,356,838,325,325,1344,325,354,325,325,325,1081,325,330,1079,719,325,325,329,776,1346,482,325,486,1079,457,325,325,1081,618,325,325,325,457,325,1347,1085,325,667,325,330,838,1081,1078,325,325,325,325,325,1081,323,340,332,329,377,1079,356,332,1084,824,340,1079,1079,486,351,325,1084,664,325,325,325,667,1085,325,325,340,910,329,1084,664,608,1081,325,1085,325,452,667,335,1084],"2025-10-25","4.17","7.9","3.98","7.46",[1349,1086,1084,457,325,1081,1085,824,317,327,325,353,430,429,1350,1086,322,325,838,325,325,1084,618,354,377,325,347,1084,1345,340,1280,838,838,1079,325,430,1079,1081,457,430,325,321,1340,1079,824,354,824,699,703,325,325,1085,322,1086,667,1078,1084,1086,340,1085,1084,317,336,1251,340,351,317,325,498,452,325,498,1081,1081,353,330,1079,719,340,667,329,776,1351,486,1087,1081,1084,457,1081,325,1081,618,325,325,710,457,1082,1352,1085,325,703,1081,317,838,1081,1078,325,325,845,325,1084,1081,350,340,332,325,377,1079,356,332,1353,325,340,1079,1079,608,351,325,1084,325,325,1081,325,667,1085,838,325,340,910,346,1084,664,608,1081,325,1085,325,1082,667,1082,1084],"2025-10-24","4.08","3.99","6.47","5.34",[1355,1086,1084,457,1087,1081,1085,824,317,327,325,353,430,335,554,1086,322,325,838,482,325,1084,824,354,377,325,347,1084,699,838,1356,838,1081,1079,325,430,719,325,457,430,1081,321,1085,1081,1084,429,824,699,703,325,325,719,322,1087,340,325,351,1086,325,1085,361,317,336,1357,340,1081,317,325,498,452,320,325,1081,1081,353,330,1079,699,767,667,329,776,745,486,1087,1081,1084,457,325,325,1081,824,325,325,1079,486,325,340,430,325,719,1081,317,838,1081,1078,325,325,1072,325,1084,1081,320,340,332,325,377,1079,356,332,1358,325,340,1079,325,457,1084,325,1084,664,323,325,325,667,1085,824,325,340,910,346,1084,996,608,486,325,1079,325,350,667,335,1084],"2025-10-23","4.68","5.65","4.78",[1360,1086,351,1082,1082,1082,1085,1084,317,327,325,325,430,335,554,1086,322,325,838,1081,325,1084,824,354,377,325,347,1084,699,664,361,838,1081,1084,325,430,710,1081,1081,430,1081,321,1085,1081,1084,335,824,328,667,325,325,1085,322,1087,340,344,351,1086,1084,1085,1081,317,336,1361,509,667,317,325,379,1082,320,325,1082,1081,353,330,1079,699,482,667,329,776,1240,486,1087,486,838,1081,1081,1084,1081,356,325,325,1079,486,325,1362,1079,325,710,1081,325,1084,1081,1078,325,325,1072,325,1084,1081,319,340,332,325,377,1079,356,332,1363,325,457,1079,838,608,664,325,1084,996,323,1081,325,667,1084,340,325,824,910,346,1084,1084,608,486,325,1079,325,320,667,332,1084],"2025-10-22","5.55","5.61","5.32",[1365,1086,351,323,1082,335,699,1084,317,327,325,317,430,452,554,1086,325,325,838,325,325,1084,1084,354,377,325,347,1084,699,824,361,838,329,1084,325,430,703,1082,1081,430,325,321,1052,1081,482,335,1084,328,664,325,325,1085,322,1087,1084,325,351,1086,351,1085,1081,317,336,482,509,667,317,452,379,1082,320,325,1082,1081,353,330,1079,699,354,330,329,845,1350,486,1087,1081,838,1081,1081,325,1081,356,325,325,1079,1081,325,1366,430,325,703,1081,325,1084,326,1078,325,325,845,325,1084,1081,333,340,332,325,325,1079,356,332,1367,325,370,1079,838,482,325,325,1084,325,323,1081,325,838,1084,356,325,347,910,346,1079,1084,608,486,325,1079,325,320,667,319,1084],"2025-10-21","5.63","4.98",[1369,1075,351,323,1082,1082,699,1084,317,327,325,325,430,452,554,1086,322,325,838,1081,325,1084,1084,354,325,325,347,1084,710,838,361,838,329,1084,325,430,710,1078,1081,1079,1081,360,1052,1081,482,325,351,1085,1079,325,325,1085,322,1087,1084,1080,351,1086,351,1085,1081,317,318,1361,328,351,317,325,379,1082,320,325,1082,1081,317,355,1079,699,498,330,329,845,372,361,1146,486,703,1082,1081,325,1081,351,325,325,1084,1081,325,710,430,325,703,325,317,664,361,1078,325,325,845,325,325,1081,336,340,332,325,377,1079,356,325,1324,325,370,1079,351,482,335,325,1084,325,323,325,325,667,1084,370,325,452,910,346,1079,1084,1081,486,325,1079,325,320,618,318,1084],"2025-10-20",[1371,1075,351,1082,325,1082,699,1084,317,325,325,330,699,346,554,1085,322,325,838,1081,325,1084,325,329,325,325,347,1084,719,340,361,838,346,1084,325,430,703,1078,457,1079,325,360,1085,1081,1084,346,347,325,1085,325,325,1079,322,1087,356,325,347,1086,347,1087,325,317,318,347,710,325,325,325,325,1082,325,325,325,1081,317,330,719,719,1081,325,329,845,1372,361,325,1081,703,346,325,325,1081,351,325,325,325,325,325,1373,325,325,1084,325,317,664,361,1078,325,325,325,325,1084,1081,318,340,332,325,377,325,356,332,514,325,325,1079,340,1081,335,325,1084,325,323,1081,325,667,1079,370,325,457,910,346,1079,356,1081,486,325,1079,325,320,340,318,325],"2025-10-19","4.22","7.37",[1375,1127,351,1082,1082,1082,699,1084,325,325,325,330,699,346,554,1085,322,325,838,346,325,1079,356,329,377,325,347,1084,1376,667,361,838,346,1084,325,430,703,1078,457,1079,325,360,325,1081,1084,346,347,1085,1079,325,325,1079,322,1087,462,325,1084,1086,347,1087,325,317,318,347,328,325,325,1377,1082,1082,320,549,325,1081,325,317,719,719,354,325,329,845,1202,452,325,486,1079,346,325,325,1081,351,325,325,325,329,325,1378,1079,325,1084,1081,330,664,361,1078,325,325,325,325,325,1081,355,340,332,329,377,1079,356,325,1379,325,457,1079,340,1081,346,325,1084,325,1082,325,325,667,1079,329,325,457,910,346,1079,351,325,486,325,1079,325,320,340,318,325],"2025-10-18","7.65","3.63","7.32","4.89",[1381,1086,351,1082,1082,1082,699,1084,325,327,325,330,699,452,554,1085,322,325,838,325,325,1079,356,329,325,325,347,1084,1339,618,361,838,346,1084,325,430,710,1078,457,1079,325,360,1085,1081,1084,346,347,1085,1079,325,325,1079,322,1087,462,325,1084,1345,325,1087,1081,317,318,1382,328,351,317,325,1082,1082,325,549,1082,1081,317,317,719,1085,354,330,329,845,522,452,1087,486,838,346,325,325,1081,351,325,325,325,329,1081,1378,1079,325,1084,1081,330,664,329,1078,325,325,1083,325,1084,1081,330,340,332,325,377,1079,356,332,1153,325,457,1079,340,1081,457,325,1084,347,1082,1081,325,482,1079,346,325,457,910,346,1079,351,1081,1081,325,1079,325,332,340,318,1084],"2025-10-17","5.45",[1384,1086,351,1082,325,329,699,1084,317,327,325,317,699,346,554,1085,325,325,838,325,325,1079,356,329,377,325,347,1084,776,461,361,838,346,1084,325,430,710,1082,1081,1079,1081,321,1052,346,1084,346,486,1085,1079,325,325,667,322,1087,486,325,667,1345,482,1087,351,317,318,347,328,667,317,325,1082,1082,325,325,1082,1081,1080,355,719,1085,347,330,329,845,1385,452,1087,1081,457,346,1081,325,1081,351,325,325,1084,361,325,1386,1079,325,1084,1081,355,1084,329,1078,325,325,325,325,1084,1081,355,340,332,325,377,1079,356,332,1387,325,457,1079,1079,427,462,325,1084,347,1082,1081,325,482,1085,1388,325,347,910,346,1079,351,1081,486,325,1079,325,350,340,317,1084],"2025-10-16","3.94","5.79","5.72","4.95",[1390,1086,838,1082,325,329,699,351,325,327,325,325,699,354,554,1085,322,325,1084,325,325,1084,356,329,325,325,347,1084,1117,1079,361,838,346,1084,325,430,703,1082,1081,1079,325,1080,1052,346,1084,354,486,776,1079,325,325,667,322,1087,486,344,667,1345,482,1087,482,317,318,1391,664,667,317,325,1082,323,320,325,1082,320,1080,317,719,1085,347,330,329,845,1392,452,1087,1081,457,346,354,1084,1081,351,325,325,1084,361,325,351,1079,325,1084,1081,318,1084,1081,1078,325,325,325,325,1084,1081,318,340,332,325,325,1079,356,332,1393,1084,457,1079,1079,1081,1081,325,1084,325,1082,1081,325,482,1085,427,325,462,910,346,1079,351,1081,457,325,1079,325,350,340,330,1084],"2025-10-15","5.52","3.76","6.27",[1395,1086,838,351,1082,482,1085,347,317,325,325,317,1079,452,948,1085,322,325,1084,346,325,1084,608,329,325,325,347,1084,699,461,1081,838,329,351,320,430,710,1078,1081,1079,1081,1080,1345,346,1084,354,457,776,667,325,325,1084,322,1087,482,325,1084,1345,351,1087,1084,317,318,347,664,1084,317,1396,320,320,325,549,1082,320,1080,317,719,776,329,330,329,845,1350,1082,1087,486,457,346,354,325,1084,737,325,325,1084,1081,325,1397,1079,325,667,1081,318,1084,1081,325,325,325,325,325,1079,1081,336,340,332,325,377,1079,356,332,1398,824,356,1079,1079,486,457,325,1084,325,1082,1081,325,482,1085,427,325,462,910,346,1079,351,1081,482,325,1079,325,350,340,318,1084],"2025-10-14","3.89","5.77","6.17",[1400,597,356,351,1082,1084,699,1081,317,327,325,317,1079,452,948,1085,325,325,1084,325,325,710,347,329,377,325,1084,1084,1401,461,1402,838,329,482,320,430,703,361,486,1079,325,1080,699,346,664,354,347,1085,1084,325,325,1084,325,1087,482,325,1079,1345,351,1087,1084,317,355,1361,824,1082,317,325,389,1078,320,325,1082,320,1080,1082,719,1211,329,330,329,845,558,1082,325,1081,457,329,354,325,1084,737,325,325,1084,1081,325,1081,1084,325,719,325,318,1166,1081,1078,325,325,1211,325,1079,1081,318,340,332,325,377,1079,356,332,1403,325,356,325,325,457,351,325,1084,325,1082,325,325,482,1085,608,325,351,910,335,1079,608,351,457,325,1079,325,350,340,330,1084],"2025-10-13","6.65","5.28","6.34",[1405,935,608,332,325,1081,699,1081,325,325,325,355,325,346,948,1085,322,325,1084,325,325,710,361,329,377,325,1084,1084,1079,1079,1402,838,346,482,325,430,703,361,486,1079,325,360,325,346,667,335,1084,1085,1084,325,325,1084,322,1087,996,325,430,1345,1084,1086,325,317,355,482,824,325,325,325,325,1078,320,549,325,320,317,1082,719,1086,1406,325,329,325,1407,1082,325,361,457,329,325,325,1084,737,325,325,325,361,325,1408,1084,325,719,325,325,597,1081,1078,325,325,325,325,325,1081,336,340,332,325,377,325,356,332,1401,325,325,1079,1079,325,482,325,1084,325,325,325,325,1084,1085,325,325,351,910,335,1079,482,325,457,325,1079,325,350,776,322,1084],"2025-10-12","4.85","3.57","5.03",[1410,699,608,332,1082,1081,699,1081,317,327,325,318,340,346,554,1085,325,325,618,325,325,482,1081,329,325,325,1084,1084,1079,1079,1411,838,346,1084,325,430,703,361,486,1079,1081,360,1345,346,667,335,1084,1085,664,325,325,667,322,1087,996,325,1085,1345,1084,325,1079,317,355,608,824,1084,325,1412,554,1078,325,549,1082,320,317,354,719,1262,1406,330,329,340,1413,1082,1414,1081,457,346,354,325,1084,737,325,325,703,361,325,1208,1084,325,1085,1081,318,597,1081,1078,325,325,845,325,1079,1081,318,340,332,329,377,1079,356,332,1233,325,356,1079,325,347,486,325,1084,325,1082,1081,325,1084,1085,347,325,351,910,335,1079,347,351,457,325,1079,325,350,776,322,1084],"2025-10-11","5.38","4.43","4.55","15.0",[1416,1085,608,332,325,329,699,1081,317,327,325,318,340,452,554,1085,322,325,618,346,325,482,462,329,377,325,1084,1084,1220,1163,1417,838,346,838,320,430,710,361,457,1079,325,360,1345,346,1079,335,667,1085,664,325,325,1084,322,1087,996,390,1085,1345,347,1086,1079,317,355,347,1085,1084,317,325,554,1078,336,549,1082,1078,317,354,719,1086,354,330,329,340,1413,1082,1414,1081,1084,361,354,1079,1084,664,325,325,703,329,325,1418,1079,325,1085,1081,318,597,1081,1078,325,325,845,325,1079,1081,355,340,332,325,377,1079,325,332,1419,325,1084,1079,1079,340,482,325,1084,325,1082,1081,325,664,1085,457,325,351,910,335,1079,457,340,457,325,325,325,323,776,322,1084],"2025-10-10","5.68","4.69","5.73",[1421,1085,351,838,325,329,699,1081,318,1099,325,352,340,346,495,1085,325,325,618,346,325,1084,486,329,325,325,1084,325,776,1163,1422,838,346,1084,325,430,719,838,457,1079,325,360,699,346,1079,335,618,1085,1084,325,325,1084,322,1087,1084,326,430,1345,347,1086,1079,317,355,462,1085,347,325,325,554,1078,325,325,1082,1078,1080,335,719,1211,430,325,329,340,1423,667,325,1081,1079,361,325,325,1084,664,325,325,618,329,325,1424,430,325,1166,325,325,1166,1081,1078,325,325,845,325,1079,1081,318,325,332,325,377,1079,356,332,1425,325,1084,1079,325,351,457,325,1084,325,1082,1081,325,1079,1085,347,325,351,1426,335,1079,462,340,457,325,1079,325,320,347,321,1084],"2025-10-09","5.88","4.88","8.91","6.59","11.1",[1428,935,710,351,1082,329,776,1081,318,325,325,1078,325,346,495,1081,322,325,618,346,325,1084,824,329,325,325,1081,1084,1056,703,1084,340,325,667,325,776,719,1082,457,1079,325,360,325,482,1079,335,340,430,1084,325,325,457,322,1085,1084,325,430,1345,347,1086,1079,317,355,457,838,1084,325,325,325,1078,336,549,325,1078,1080,335,1079,1086,430,325,329,776,1277,667,325,1081,703,361,325,325,1084,482,325,325,325,361,325,1429,1079,325,597,325,336,1086,1081,1078,325,325,1072,325,1079,1081,355,340,332,325,325,1079,325,482,325,325,1084,1079,699,325,482,325,1084,325,1082,1081,325,1079,1085,608,325,664,1426,346,1079,486,325,457,325,1079,325,320,776,330,1084],"2025-10-08","8.99",[1431,935,710,351,1082,1081,776,354,318,325,325,352,340,354,495,1081,325,325,618,325,325,457,824,329,325,325,1081,1084,1302,1163,1432,340,361,667,325,325,838,1082,486,1079,325,360,1345,482,667,335,340,430,618,325,325,457,322,325,347,325,1079,1345,325,1086,325,317,355,351,340,325,325,325,325,1078,325,549,325,1078,1080,1082,1079,1086,1079,325,329,776,1433,667,325,361,703,361,325,325,1084,482,325,325,325,361,325,1281,430,325,597,325,336,325,488,1078,325,325,1072,325,1085,1081,318,340,332,325,325,1079,356,482,325,325,325,1084,699,325,482,325,1084,325,1082,325,325,1079,1085,482,325,664,1426,325,1079,488,325,482,325,1079,325,332,776,1078,325],"2025-10-07","6.18","5.74",[1435,935,710,351,325,361,776,354,318,325,325,1078,340,354,495,1081,322,325,618,325,325,457,618,329,377,325,1081,325,1072,461,325,340,1081,1084,325,776,667,1082,486,1079,1081,360,325,482,667,1082,1084,430,667,325,325,457,322,1085,347,325,1079,1345,608,325,325,325,325,347,340,462,325,325,325,317,325,325,325,1078,1078,333,1079,325,430,325,329,776,1436,667,325,361,935,486,325,325,1084,482,325,325,325,1081,325,1437,1079,325,597,325,336,1086,488,1078,325,325,325,325,325,1081,336,340,325,325,325,1079,457,482,1438,325,1084,1079,703,618,482,325,1084,325,323,1081,325,1079,1085,737,325,664,1426,346,1079,1081,325,482,325,1079,325,332,1084,1078,325],"2025-10-06","6.67","9.01","8.67",[1440,935,1079,351,1082,329,776,1082,325,325,325,1078,340,452,1126,1081,322,325,618,486,325,457,325,329,325,325,1081,1085,872,667,1441,340,1081,1084,325,776,667,1082,486,1079,1081,360,325,1081,667,1082,1084,430,667,325,325,1084,322,325,1081,325,340,1345,608,325,325,317,355,457,340,325,325,325,325,317,318,1081,325,1078,1078,320,1079,325,430,325,329,776,1442,618,325,329,1127,325,325,325,1084,482,325,325,325,1081,325,1443,340,325,597,1081,325,1086,488,1078,325,325,325,325,1085,1081,318,340,332,325,325,1079,457,482,1444,482,1084,1079,703,509,482,325,1084,325,335,325,325,1079,325,356,325,664,1426,1082,1079,488,325,457,325,1079,325,350,1084,333,1084],"2025-10-05","6.28","6.52","9.47","7.85",[1446,1085,1079,351,1082,1081,776,1082,318,325,325,336,325,452,1126,325,322,325,618,325,325,457,325,329,377,325,1081,1085,1087,664,1103,340,1081,1084,325,776,838,1082,1081,1079,325,341,325,1081,824,1082,1084,430,667,325,325,1084,325,776,1081,325,1084,1345,608,325,325,317,355,347,618,325,325,325,325,1080,325,325,325,1078,1078,320,1084,1085,430,325,329,1146,1447,618,325,335,935,1081,325,325,618,482,325,325,325,329,1080,1448,1085,325,597,1081,336,1086,1081,1078,325,325,325,325,1085,1081,355,340,332,325,325,1079,608,482,1449,1081,1084,1079,703,618,457,325,1084,325,335,1081,325,699,325,703,325,351,1426,1082,1079,486,325,486,325,1079,325,350,1084,352,325],"2025-10-04","5.48","9.45","8.21",[1451,935,1079,351,325,329,776,1082,318,325,325,318,325,452,1126,1081,322,325,618,325,325,457,325,329,325,325,1082,1085,872,996,1432,340,486,1084,325,776,664,1082,1081,1079,325,325,1345,1081,824,1082,1084,430,667,325,325,1084,322,776,486,325,340,1345,1084,1086,1085,317,355,347,618,1084,325,325,325,1080,325,325,325,1078,1078,320,1084,1085,430,325,329,1146,1452,618,325,323,703,1081,325,457,618,482,325,325,325,329,325,1453,340,325,597,1081,325,1086,1081,325,325,325,325,325,1085,329,330,340,332,325,325,1079,608,482,1326,996,1084,1079,703,618,1084,325,1084,325,335,1081,325,351,1085,710,325,351,1426,1082,1079,486,325,486,325,667,325,332,1084,322,1084],"2025-10-03","7.39","9.42",[1455,935,1079,351,1082,329,776,1082,318,325,325,318,340,452,1126,1081,325,325,618,486,325,457,1084,329,377,325,1082,325,1087,1084,1432,340,486,1084,325,776,325,1082,1081,1079,1081,325,325,1081,1084,1082,1084,430,667,325,325,1084,325,1085,486,325,1084,325,325,1086,1079,317,355,347,509,351,325,325,325,1080,325,325,325,1078,320,323,1084,1085,430,325,329,1146,1456,824,325,332,838,325,325,325,618,482,325,325,325,346,325,1448,1079,325,1086,325,318,1086,1081,1078,325,325,325,325,1085,329,355,340,332,325,325,1079,608,482,1457,618,1084,703,703,325,457,325,1084,325,1082,325,325,351,1085,703,325,351,1426,1082,1079,486,325,1081,325,667,325,332,1084,326,1084],"2025-10-02","5.41","8.19",[1459,1085,325,1084,1082,361,776,354,318,325,325,318,340,346,1126,1081,325,325,618,486,325,457,347,329,377,325,1082,1085,845,351,1432,340,486,1084,325,430,664,1082,1081,1079,325,325,1345,1081,1084,335,1084,430,667,325,325,1084,344,1085,486,325,482,1345,1084,1086,1079,317,355,347,509,351,317,325,325,317,325,1081,325,1078,320,1082,1084,703,1213,325,329,845,347,824,325,319,667,1081,325,325,618,356,325,325,325,346,325,1460,430,325,1166,325,318,1086,1081,325,325,325,325,325,1085,329,317,340,332,325,488,1079,457,482,1055,664,1084,703,1079,664,1081,325,1084,325,1082,325,325,351,1085,1079,325,351,1426,332,1079,486,325,361,325,838,325,323,1084,326,1084],"2025-10-01","9.44",[1462,1085,1079,1084,325,1081,776,354,318,1099,325,355,340,346,1126,1081,325,325,457,486,325,457,462,329,377,325,1082,1084,845,482,1432,340,486,1084,325,430,1084,1082,457,347,1081,325,1345,1081,1084,335,482,328,667,325,325,1084,344,1085,462,390,457,1345,462,1086,1079,317,355,347,509,325,317,379,517,317,325,325,1082,1078,320,354,1084,1079,430,330,329,845,1463,824,1197,352,703,329,346,325,618,356,325,325,1084,335,325,1464,430,325,1166,1081,325,1086,1081,1078,325,325,1086,325,1085,332,326,340,332,325,488,1079,457,482,1465,347,1084,703,1079,664,486,325,1084,325,1082,1081,325,351,1085,509,325,351,1426,1078,1079,486,1079,329,325,1084,325,429,1084,344,1084],"2025-09-30","5.47","8.48","7.81",[1467,430,703,1084,1082,361,776,354,318,1099,325,355,340,452,1126,1081,322,325,457,486,325,457,462,370,325,325,1082,1084,845,347,1432,340,486,482,320,430,1084,332,457,347,1082,325,699,1081,351,335,482,1079,667,325,325,1084,344,1079,462,344,1081,1345,347,325,1079,317,318,347,509,325,317,325,517,317,318,325,1082,318,1078,323,1084,710,776,330,329,845,1468,824,1197,352,703,329,325,325,618,356,325,325,667,335,325,1469,1079,325,597,1081,336,838,1081,1078,325,325,1086,325,1085,332,413,340,332,325,325,1079,457,482,1470,1084,1325,703,1079,1084,346,325,1084,346,1082,1081,325,351,1085,509,325,664,1426,1078,457,457,1079,354,325,1084,325,429,1084,325,1084],"2025-09-29","5.54","8.37","7.05",[1472,1079,1079,1084,1082,361,1085,354,318,1099,325,336,340,452,1126,319,322,325,457,325,325,457,462,370,325,325,320,1084,845,457,1441,340,486,482,325,430,1084,332,457,347,325,325,1473,1081,462,335,482,347,699,325,332,482,344,1084,462,344,329,461,347,325,1079,317,318,462,1084,325,325,1474,517,317,325,1081,325,318,1078,323,1084,699,1286,330,329,1085,1397,340,1197,1078,838,346,346,325,618,356,325,325,325,346,1080,1056,325,325,1166,1081,336,838,1081,325,325,325,1086,325,1085,332,344,325,332,325,488,1079,457,361,1475,461,1329,710,664,509,1081,325,1084,354,1082,325,325,351,1079,328,325,664,1426,1078,838,457,996,329,325,482,325,354,1084,325,1084],"2025-09-28","7.95","4.52","8.04",[1477,838,1079,1079,325,1081,1085,354,325,325,325,336,340,346,1102,352,325,325,457,325,325,838,488,370,377,325,320,1084,1478,462,1441,340,457,482,325,430,1084,1082,1081,347,325,325,325,1081,462,452,351,347,699,325,325,482,344,325,486,325,1081,461,347,1085,325,317,318,347,1084,325,325,325,325,317,325,1081,325,318,1078,354,351,1079,1286,325,329,1085,1436,340,325,1078,1079,346,325,325,618,356,325,325,325,346,325,1479,1081,325,1085,1081,336,838,1081,1078,325,325,325,325,1085,332,413,340,332,325,325,1079,457,361,1480,824,356,710,664,351,664,325,1084,329,1082,325,325,351,1079,328,325,351,1270,1078,838,457,325,329,325,482,325,379,1084,325,325],"2025-09-27","9.15","8.38","7.78",[1482,996,667,1079,1082,361,1085,1082,318,1099,325,325,340,354,1102,352,325,325,361,325,325,838,488,370,325,325,320,1084,1086,486,1441,340,457,482,325,430,1084,1082,1081,347,325,325,1473,1082,462,452,351,347,667,325,325,1084,344,1084,486,325,1081,461,351,1085,1079,317,318,482,1084,1084,317,325,517,317,325,325,1082,318,1078,323,351,1084,1286,330,329,1085,1483,1079,1197,352,703,346,1082,325,618,356,325,325,667,486,1081,1086,1081,325,719,1081,318,838,329,1078,325,325,1086,325,1085,332,325,340,318,325,488,1084,457,361,1332,351,356,328,664,351,351,325,1084,329,1082,1081,325,351,1079,710,325,351,1270,1078,838,462,996,346,325,1082,325,379,1084,325,325],"2025-09-26","5.58",[1485,351,1084,325,325,325,618,335,325,1099,325,325,325,354,325,325,322,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,1084,1082,1081,325,325,325,325,325,325,325,325,347,325,325,325,325,325,325,325,325,354,461,325,325,325,325,325,347,664,325,317,325,325,325,318,325,325,325,1078,325,351,325,325,330,329,1085,325,482,325,325,325,325,1082,325,1081,356,325,325,325,325,325,1486,325,325,325,325,325,325,325,1078,325,325,325,325,325,325,325,325,325,325,325,325,356,361,325,838,1084,325,664,325,325,325,325,325,325,1081,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325],"2025-09-25","8.68",[1488,356,482,1079,325,329,618,335,318,1099,325,317,1084,346,1102,352,325,325,361,325,325,482,1081,354,377,325,320,1084,1083,1081,1103,351,486,1084,320,430,1084,1082,346,347,325,325,699,325,462,452,482,347,667,325,325,457,344,1084,462,344,1081,461,351,1085,1079,317,318,462,664,1081,317,325,317,321,318,1081,320,318,317,1081,351,347,1286,325,329,1085,1489,482,1197,1078,1084,346,335,325,1081,347,325,325,482,1081,325,1490,1084,325,1079,1081,336,667,329,1078,325,325,776,325,1079,332,345,340,318,325,488,1084,488,361,1233,1079,1084,328,664,482,361,325,1084,325,1082,1081,325,351,1084,703,325,824,1270,1078,838,488,996,346,325,1082,325,429,351,325,1084],"2025-09-24","5.09","8.97",[1492,1084,486,1079,325,1081,618,335,318,1099,325,317,325,346,554,352,325,325,361,325,325,346,347,354,325,325,1078,1084,1345,488,1103,351,329,1081,320,430,1084,1082,346,347,1082,325,618,1082,462,452,347,347,482,325,325,1081,325,1084,361,345,361,430,1084,1085,1079,317,318,354,664,325,317,932,317,321,325,1081,320,355,317,320,1084,482,347,330,329,1085,1493,482,1085,352,457,335,1082,325,1081,457,325,325,329,1081,325,1270,340,325,618,1081,355,667,329,1078,325,325,340,325,351,332,344,340,318,325,488,325,325,361,1494,664,457,328,664,457,361,325,1084,329,1082,1081,325,335,1084,618,325,824,776,1078,347,488,996,1082,325,1082,325,332,351,325,1084],"2025-09-23","4.76","6.19",[1496,482,486,1079,1082,1081,347,335,318,1099,325,330,1084,335,554,352,325,325,361,325,325,346,329,354,325,325,1078,1084,1345,1081,1103,351,329,1081,320,430,1084,332,346,1082,325,325,462,1082,462,346,462,347,699,325,325,1084,344,1084,361,326,361,430,1084,1079,335,325,355,346,482,1081,317,325,317,321,318,325,320,355,317,352,1084,457,347,330,329,1085,1358,457,1085,1078,486,325,335,325,1081,1081,325,325,325,332,320,1497,354,325,664,1081,355,351,329,1078,325,325,667,325,351,332,413,340,318,325,488,325,488,361,1498,608,488,328,664,457,329,325,1084,329,1082,1081,325,335,1084,340,325,824,776,352,347,1081,462,332,325,1082,325,332,351,325,1084],"2025-09-22","7.36","5.94",[1500,486,457,1081,325,329,347,335,318,325,325,355,1084,1082,554,1078,322,325,361,325,325,346,429,354,325,325,1078,1084,1079,427,1103,370,486,1081,325,1084,1084,1082,1082,1082,325,325,325,1082,486,346,488,325,1079,325,325,482,344,1084,370,325,361,1163,1084,325,335,317,355,354,608,325,325,325,325,321,325,549,325,355,1078,352,1084,482,347,325,329,1085,1493,482,325,352,486,335,325,325,1081,1081,325,325,325,332,1080,1096,1082,325,838,1081,355,482,329,325,325,325,325,325,351,332,344,340,318,325,325,325,1081,329,1501,824,325,703,664,325,361,325,1084,325,1082,1081,325,335,1084,838,325,354,776,352,1079,1081,325,332,325,1082,325,350,462,325,325],"2025-09-21","6.09",[1503,361,457,1081,1082,329,347,335,318,325,325,355,1084,1082,1112,1078,325,325,361,329,325,1082,429,354,377,325,1078,1084,1079,361,1103,370,486,1081,325,1084,482,325,1082,1082,325,325,457,1082,486,354,488,347,667,325,325,1082,344,1084,370,325,361,1163,1084,1079,325,317,355,346,608,325,325,325,325,321,325,325,325,355,325,320,1084,1079,347,325,329,325,1202,1081,325,1078,1081,335,325,325,1081,1081,325,325,325,352,325,1470,1082,325,1084,325,355,482,329,1078,325,325,325,325,325,332,345,340,318,325,429,1084,427,329,737,618,346,703,664,838,1081,325,1084,329,1082,325,325,335,1084,1084,325,354,776,352,1079,427,325,323,325,1082,325,350,462,325,325],"2025-09-20",[1505,335,462,1081,325,329,347,1082,318,1099,325,330,1084,320,1102,1078,325,325,361,325,325,1082,429,429,325,325,319,325,1079,329,325,350,486,1081,320,1084,482,1082,335,1082,325,325,462,1081,486,354,488,347,699,325,325,1081,344,1084,346,325,347,1163,347,1079,335,317,355,429,351,1081,317,325,317,1080,325,325,320,355,1078,352,1084,664,1406,330,329,340,745,1081,1087,1078,1082,346,1082,325,1081,1081,325,325,325,319,325,1506,335,325,664,1081,325,482,329,1078,325,325,667,325,351,1078,413,340,318,325,354,1084,1081,329,1498,488,346,703,351,1084,361,325,1084,346,1082,325,325,346,1084,452,325,354,430,1078,838,427,361,329,325,1082,325,323,462,325,1084],"2025-09-18","7.24",[1508,1082,1081,457,1082,325,325,1082,318,1099,325,317,1084,320,325,1078,325,325,361,325,325,332,325,325,377,325,319,1084,509,354,325,350,325,1081,320,1084,482,1078,335,1082,1082,325,462,1081,486,325,325,325,699,325,325,325,344,1079,325,325,325,1052,347,1079,325,317,355,1082,351,1081,317,325,395,1080,318,549,1078,330,325,325,1084,667,714,330,329,340,1509,1081,1087,352,1082,346,325,325,1081,325,325,325,1081,319,325,1510,1082,325,1084,1081,325,457,329,1078,325,325,667,325,325,325,345,325,318,325,325,1084,1081,329,1511,608,346,328,351,1084,361,325,1084,429,1082,1081,325,361,1084,325,325,354,430,1078,838,329,361,325,325,1082,325,320,462,325,1084],"2025-09-17","3.82","6.39","5.18",[1513,323,1081,486,1082,1082,354,1082,318,1099,325,317,1084,332,1102,1078,325,325,361,325,325,332,350,429,377,325,319,1084,838,346,1103,350,1081,1081,320,1084,482,332,335,1082,1082,325,361,1081,486,452,351,347,667,325,325,1081,344,1079,370,325,329,1052,370,1085,346,317,355,379,351,1081,317,317,395,1080,318,549,1078,330,330,1078,1084,1084,1514,329,329,340,1515,1081,1087,352,329,346,1082,325,1081,488,325,325,1081,352,325,1516,1081,325,1084,354,330,457,329,1078,325,325,325,325,351,1078,413,340,318,325,488,1084,1081,329,1081,664,346,328,1081,838,329,325,1084,452,1082,1081,325,361,1084,352,325,354,430,1078,838,329,354,329,325,1082,325,320,347,325,1084],"2025-09-16","4.65","4.12","6.56",[1518,1082,486,457,325,346,354,1082,318,1099,325,330,1084,332,554,1078,322,325,361,329,325,1082,325,429,325,325,319,325,838,452,1103,320,1081,1081,320,1084,482,1082,335,1082,1082,325,1081,1081,486,452,457,347,482,325,325,1081,344,1079,370,325,329,1052,354,325,1082,317,330,433,608,1081,317,325,395,1080,318,325,1078,330,317,320,1084,482,1271,329,329,340,1519,1081,1087,1078,346,346,1082,325,1081,488,325,325,361,352,325,325,354,325,664,354,330,457,329,1078,325,325,667,325,325,1078,344,347,318,325,488,1084,1081,329,1520,482,346,325,1081,824,1082,325,1084,452,332,1081,325,361,1084,352,325,329,430,1078,838,329,354,361,325,1082,325,320,347,325,1084],"2025-09-15","3.93","4.94",[1522,323,351,482,1082,329,354,354,325,325,325,330,1084,352,554,1078,322,325,457,325,325,323,325,325,325,325,319,1085,340,452,1103,350,486,1081,325,1084,325,1082,1082,1082,325,325,549,1081,361,452,486,1084,482,325,325,1081,344,1079,329,325,329,1163,354,325,1082,317,330,350,347,325,325,325,325,317,325,325,325,330,317,320,1084,608,498,325,329,325,985,1081,325,1078,329,329,325,325,1081,488,325,325,325,319,325,1523,354,325,838,325,355,482,329,325,325,325,325,325,325,1078,413,347,318,325,325,1084,488,332,1524,1081,325,703,329,509,335,325,1084,325,332,325,325,361,1084,333,325,354,430,1078,1084,329,325,361,325,1082,325,332,347,325,325],"2025-09-14","6.74","5.02",[1526,332,351,482,1082,346,354,354,325,325,325,330,1084,352,554,1078,325,325,457,325,325,323,325,335,377,325,377,1085,340,346,1103,350,486,1081,325,1084,325,1082,1082,1082,325,325,549,1081,361,452,347,1084,482,325,325,325,344,1084,329,325,329,1163,354,1085,325,317,330,332,347,325,325,325,325,317,325,325,325,330,317,320,1084,1084,1271,329,329,340,1271,329,325,352,346,329,325,325,1081,488,325,325,325,319,325,1527,354,325,1084,354,355,482,1081,1078,325,325,325,325,329,1078,326,347,318,325,488,1084,1081,332,1528,351,325,703,329,325,332,325,1084,452,332,325,325,361,1084,319,325,354,776,1078,1084,329,325,361,325,1082,325,319,347,325,1084],"2025-09-13","6.77","4.77",[1530,325,325,325,325,325,325,354,325,325,325,325,325,325,325,1078,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,1082,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,1081,325,325,325,325,317,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,517,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,838,325,325,329,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325],"2025-09-12",[1532,323,608,346,1082,329,354,354,318,1099,325,355,1084,1078,948,1078,325,325,457,325,325,1082,350,335,325,325,377,1085,340,335,1103,1082,482,361,320,347,457,329,1082,1082,325,325,1081,486,346,452,351,1084,482,325,325,1081,344,1084,354,325,1081,1163,335,1085,1082,317,330,320,482,1081,317,325,385,317,325,325,1078,330,1078,320,1084,457,1271,329,1081,340,1519,361,1087,1078,1082,329,354,1084,1081,462,325,325,1081,330,325,1402,361,325,351,354,330,482,1081,1078,325,325,1084,325,329,1078,344,347,318,325,354,1084,1081,325,1199,608,1149,328,329,618,332,325,1084,346,332,1081,325,486,1084,319,325,354,340,1078,1084,354,370,361,325,1082,325,320,347,325,325],"2025-09-11",[1534,323,351,486,1082,329,354,354,318,1099,325,325,1084,1078,948,1078,325,325,457,329,325,332,350,335,325,325,377,1085,996,452,1103,1082,457,361,325,347,457,325,335,1082,1082,325,1081,486,346,452,351,1084,361,325,325,1081,344,1084,354,327,1081,1163,335,1085,1082,317,330,394,608,1081,317,325,336,317,1082,325,1078,318,1078,320,1084,482,1271,329,1081,1079,323,486,1087,1078,332,325,325,325,1081,462,325,325,1081,318,325,1535,361,325,482,354,317,457,1081,1078,325,325,1084,325,325,1078,345,347,318,325,429,1084,1081,325,346,462,1082,328,329,340,1082,325,1084,325,332,1081,325,361,1084,377,325,354,462,1078,340,346,361,361,319,1082,325,320,347,325,325],"2025-09-10","5.33",[1537,323,351,486,325,329,354,354,325,1099,325,318,1084,377,948,1078,322,325,457,329,325,332,350,1082,325,325,377,1081,1084,335,1103,1082,457,329,325,347,457,329,335,1082,332,325,549,486,346,335,486,1084,482,325,325,486,344,1084,329,325,1081,1163,452,1085,1082,317,330,332,608,1081,317,477,336,317,1082,325,1078,318,1078,323,1084,482,329,329,1081,1079,1538,486,1087,352,1082,329,325,325,1081,462,325,325,1081,318,325,1539,361,325,482,354,317,457,1081,1078,325,325,1084,325,329,1078,344,340,318,325,354,325,1081,325,1247,1084,408,328,329,664,319,325,1084,346,332,1081,325,329,1084,377,325,332,1084,1078,340,452,361,1081,352,1082,325,320,347,325,325],"2025-09-09","3.79","6.55",[1541,1082,351,486,1082,1082,1081,354,318,1099,325,336,1084,1078,948,1078,325,325,457,325,325,352,350,1082,325,325,336,1081,549,429,1103,1082,1081,329,333,347,457,332,335,1082,332,325,549,486,1082,335,486,1084,482,325,325,486,344,1084,329,344,1081,1052,452,1079,1082,317,355,792,608,1081,317,325,336,317,1082,549,1078,318,1078,320,1084,1084,370,329,1081,1079,396,482,1085,1078,346,329,325,325,1081,361,325,325,1081,330,325,1527,361,325,486,354,322,457,1081,1078,325,325,1084,325,329,1078,345,340,318,329,354,1084,329,332,929,461,452,703,329,1079,332,325,1084,346,332,1081,325,329,1084,352,325,429,1084,1078,340,452,356,329,352,1082,325,320,347,325,325],"2025-09-08",[1543,1082,351,1081,1082,329,1081,354,318,325,325,336,325,336,1544,1078,325,325,335,329,325,1078,350,1082,377,325,336,1081,549,1082,1103,452,1081,1082,325,347,457,1078,1082,1082,325,325,1081,486,1082,335,1081,325,664,325,325,1081,344,325,354,325,354,509,370,1079,1082,317,355,332,457,325,325,325,325,317,325,325,325,318,325,320,1081,838,1413,329,1081,1079,1545,482,325,1078,329,335,325,325,1082,361,325,325,325,330,325,1523,1082,325,486,325,353,1081,1081,1078,325,325,325,325,329,1078,344,340,318,325,325,1084,329,332,1546,838,325,1084,325,325,346,325,1084,325,332,325,325,329,1081,333,325,354,1084,325,340,335,356,329,319,1082,325,320,320,325,1084],"2025-09-07","3.24","4.01","4.84",[1548,1082,351,1081,325,1082,1081,1081,318,325,325,337,340,336,554,1078,325,325,335,329,325,1078,350,1082,325,325,336,325,347,379,1103,452,361,1082,325,347,325,325,1082,325,332,325,1081,486,1082,335,1081,347,482,318,325,1081,325,1084,335,325,354,509,370,325,325,317,355,332,457,325,325,761,325,325,1082,549,1078,318,317,323,1081,838,1413,329,1081,347,1149,361,325,1078,346,335,325,325,1082,361,325,325,325,330,325,1549,1082,325,1081,354,353,1084,1081,1078,325,325,325,325,329,1078,413,340,318,325,427,325,329,332,1550,482,354,325,329,325,329,325,1081,452,1082,1081,325,329,1081,352,325,354,1084,1078,340,1082,325,329,352,1082,325,350,320,325,325],"2025-09-06","6.71","4.71",[1552,1082,482,1081,1082,329,325,1081,318,1099,325,337,340,336,495,1078,325,325,335,325,325,1078,350,1082,325,325,336,325,347,323,1103,452,361,1082,333,347,486,1078,1082,1082,332,325,1081,486,1082,1082,1081,347,346,539,325,1081,344,1084,335,325,354,509,361,1079,1082,317,355,320,457,1081,317,325,1078,1078,325,325,1078,318,317,320,1081,351,1413,329,1081,325,379,361,1085,1078,335,335,325,325,1082,361,325,325,361,318,325,1312,335,325,329,1082,321,1084,1081,1078,325,325,351,325,329,1078,344,340,318,325,429,325,329,332,1356,340,354,1084,325,667,329,325,1081,335,1082,325,325,329,1081,377,325,354,462,1078,340,379,356,346,319,1082,325,332,320,325,325],"2025-09-05",[1554,1082,486,1081,1082,329,354,1081,325,1099,325,337,347,336,495,1078,325,325,335,329,325,1078,350,350,325,325,336,1081,1084,350,1103,318,361,1082,333,347,1081,1082,346,1082,325,325,549,1081,1082,1082,1081,347,346,472,325,1081,344,1084,1082,325,354,509,361,1079,323,317,355,333,462,1081,317,325,1078,1078,1082,549,1078,318,1082,320,1081,1084,361,325,1081,347,1351,361,1085,318,346,346,325,325,1082,452,325,325,329,318,325,1103,1081,325,361,325,341,1084,1081,1078,325,325,347,325,346,325,413,340,318,325,429,1084,329,332,1555,1079,354,1084,1082,340,361,325,1081,452,1082,325,325,329,1084,333,325,354,462,1078,1084,323,356,346,1078,1082,325,355,457,325,1084],"2025-09-04","4.54",[1557,1082,486,1081,325,332,354,1081,318,1099,325,337,347,318,495,1078,325,325,335,325,325,352,350,350,325,325,317,325,1079,332,1103,1080,1081,1082,333,347,1081,332,346,1078,332,325,1361,1081,335,1082,354,1081,482,985,325,329,344,1084,1082,325,354,509,346,1079,323,317,355,336,462,1081,317,325,389,1078,325,549,1078,353,320,320,1081,1084,1558,329,1081,340,332,361,1085,330,335,346,361,325,1082,452,325,325,346,330,325,1559,1081,325,346,1082,341,664,1081,1078,325,325,608,325,346,1078,326,340,318,329,325,325,329,325,1372,664,1149,1084,325,664,361,325,1081,325,1082,1078,325,335,1084,333,325,354,462,318,1084,332,356,1082,352,1082,325,355,457,325,1084],"2025-09-03","5.05","5.95",[1561,1082,486,1081,1082,330,354,1081,318,1099,325,318,347,355,495,1078,325,325,335,329,325,1078,350,350,377,325,317,1081,1079,320,1103,1080,1081,1082,1082,347,1081,322,346,1078,1078,325,462,1081,335,1082,354,1081,346,495,325,1082,344,1084,350,345,370,509,346,325,323,317,355,336,462,1081,317,325,389,1078,325,325,1078,353,320,1078,325,1084,549,329,1081,340,1562,361,1085,318,329,346,361,325,1082,452,325,325,346,330,325,1498,1081,325,329,1082,341,664,1081,1078,325,325,325,325,346,1078,360,340,318,325,429,325,346,332,1372,457,350,1084,350,608,335,325,1081,452,1082,325,325,335,1084,332,325,323,462,1078,1081,320,457,1082,319,1082,325,322,457,325,1084],"2025-09-02","3.66",[1564,1082,486,332,1082,330,323,1081,318,1099,325,318,347,355,495,1078,325,325,335,325,325,1078,352,350,377,325,317,1081,1084,319,1441,1080,1081,323,1082,347,1081,1080,1082,1078,325,325,462,325,335,332,354,1081,346,325,325,1082,344,1084,350,344,329,509,354,325,323,317,330,337,347,1081,317,325,389,1078,1082,498,1078,353,320,352,1081,664,429,329,1081,340,1351,361,1085,330,325,346,325,325,1082,429,325,325,346,318,325,1447,1081,325,1081,1082,325,482,1081,1078,325,325,608,325,346,1078,413,340,317,329,429,1084,346,1078,1565,356,350,1084,350,457,332,325,1081,325,1082,325,325,335,1084,325,325,379,462,1078,1081,319,457,1082,352,1082,325,322,347,325,1084],"2025-09-01","4.23",[1567,1082,1081,332,325,330,323,1081,318,325,325,336,347,318,495,1078,322,325,335,332,325,1082,323,350,377,325,317,1082,488,320,1103,1080,319,332,325,347,486,1080,1082,1078,1078,325,457,1081,335,332,335,1081,1082,325,325,1082,344,1084,332,325,346,509,354,325,1082,317,330,336,347,325,325,325,325,1078,325,325,325,353,320,352,1081,340,452,325,332,325,1568,361,325,330,1082,346,325,325,1082,429,325,325,325,318,325,1569,354,325,346,325,341,457,329,1078,325,325,325,325,325,1078,344,340,317,325,488,1084,346,1078,1176,325,325,1084,1078,1081,1082,325,1081,325,323,325,325,346,1084,336,325,1078,325,1078,1081,319,325,1082,1078,1082,325,341,347,325,325],"2025-08-31","3.58","5.49",[1571,1082,1081,332,1082,1078,1082,1081,318,325,325,336,347,318,495,1078,325,325,335,325,325,1082,352,1078,325,325,317,1078,488,319,1103,1080,319,1082,325,347,486,325,1082,1078,325,325,325,1081,335,332,335,1081,346,325,325,1082,344,1084,332,325,370,509,354,1079,1082,317,330,318,482,325,325,325,325,1078,325,325,1078,353,325,333,1081,1079,1159,325,332,351,1519,361,325,330,1082,346,325,325,1082,429,325,325,325,352,1080,1411,354,325,329,1082,341,325,329,1078,325,325,325,325,346,318,345,340,317,325,325,1084,346,1078,1519,667,1078,1084,1078,486,323,325,1081,354,323,325,325,1082,1084,352,325,1078,1084,1078,1081,319,325,1082,352,1082,325,341,347,325,325],"2025-08-30",[1573,1082,1081,332,1082,1078,370,462,325,1099,325,325,347,336,495,1078,322,325,335,325,325,323,352,1078,325,325,1080,1078,1081,320,1103,1080,319,1082,1082,347,486,1080,1082,1078,1078,325,457,1081,323,332,335,325,346,325,325,1082,325,1084,320,344,1081,509,320,1079,1082,317,330,355,482,319,317,325,389,333,325,498,1078,317,1082,333,1081,509,379,329,332,351,999,361,1085,322,319,346,325,325,1082,429,325,325,1082,352,325,325,1081,325,361,1082,341,457,329,1078,325,325,347,325,346,318,413,340,317,325,429,1084,319,325,1188,1084,333,1084,1078,608,332,325,1081,354,323,1078,325,1082,1084,377,325,1078,1084,318,1081,319,354,1082,319,1082,325,360,347,325,325],"2025-08-29",[1575,1082,370,332,325,1078,370,462,318,1099,325,318,347,336,495,1078,325,325,1082,332,325,1082,1078,1078,325,325,1080,1078,486,319,1441,1080,319,1082,325,347,486,1080,335,1078,1078,325,462,332,319,350,335,1081,1082,325,325,1082,344,1084,320,325,486,664,320,325,346,317,330,318,482,352,317,325,319,333,325,498,1078,317,1082,320,1081,1084,1271,332,332,351,363,346,1085,322,332,346,353,325,1082,350,325,325,1082,319,325,1252,335,325,361,1082,341,457,1081,1078,325,325,1081,325,1082,318,344,340,317,325,370,1084,332,1078,1082,325,325,1084,332,482,319,325,1081,335,323,1078,325,1082,1084,352,325,350,370,318,457,333,354,332,352,332,325,360,347,325,1084],"2025-08-28",[1577,1082,370,332,1082,330,370,462,318,1099,325,325,347,1078,495,1078,325,325,1082,332,325,319,352,1078,325,325,1080,1078,486,333,1441,1080,319,1082,325,1081,486,1080,335,1078,325,325,462,332,319,350,350,1081,346,326,325,1082,344,1081,355,325,457,664,318,325,1082,317,330,355,347,352,317,325,319,333,1082,498,1078,317,320,320,1081,457,354,332,332,351,350,346,1085,322,332,346,353,325,1082,333,325,325,1082,319,325,1578,335,325,361,1082,321,346,329,1078,325,325,1081,325,325,318,345,340,325,325,354,1084,332,1078,1350,347,350,1084,325,486,323,325,1081,335,323,325,325,1082,1084,352,325,350,370,318,457,333,352,332,352,332,325,413,355,325,1084],"2025-08-27","5.78",[1580,1082,346,332,1082,330,370,462,318,1099,325,353,1082,1078,495,318,322,325,1082,325,325,319,352,1078,377,325,1080,1078,347,319,1441,1080,332,332,325,1081,486,1080,335,322,325,325,361,332,377,350,350,1081,346,435,325,1082,344,1081,355,325,457,664,318,1079,1082,317,330,318,347,352,317,835,319,333,1078,498,1078,317,320,317,1081,457,354,332,332,351,1407,323,1085,330,332,335,353,1081,1082,333,325,325,1082,352,325,1578,335,325,346,1082,341,346,329,1078,325,325,325,325,325,318,344,340,325,325,325,1084,332,1078,1581,664,332,1084,332,457,325,325,1081,335,332,1078,325,332,1084,319,325,350,370,318,457,352,352,332,332,332,325,413,355,325,1084],"2025-08-26","3.86",[1583,1082,346,332,325,322,370,462,318,1099,325,325,1082,377,495,318,325,325,1082,325,325,319,352,317,325,325,1080,1078,347,333,1441,1080,332,332,325,1081,457,1080,346,322,1078,325,1082,332,377,350,352,1081,346,439,325,1082,344,1081,318,1099,1081,664,318,1079,1082,317,355,444,347,352,317,325,422,333,1078,498,1078,317,320,317,329,482,1082,332,332,351,1584,323,1085,318,335,335,353,325,1082,352,325,325,1082,352,325,462,1081,325,361,1082,341,1082,329,1078,325,325,1081,325,325,318,345,340,317,325,354,1084,319,1078,1545,482,332,1084,332,370,319,325,1081,325,332,1078,325,352,1084,377,325,320,370,318,457,352,352,319,1078,332,325,413,355,325,1084],"2025-08-25","3.33",[1586,1082,346,332,1082,322,370,462,318,325,325,353,1082,377,495,330,322,325,1082,318,325,318,1078,317,325,325,1080,1078,347,352,1103,1080,319,1078,325,1081,457,1080,346,322,325,325,498,332,377,350,319,1081,1082,820,325,1082,344,325,318,325,1081,664,1078,1084,325,317,355,318,482,325,325,325,325,333,325,325,325,322,1082,353,329,482,323,325,332,351,1351,319,325,318,335,335,325,325,1082,352,325,325,325,1078,325,1587,354,325,1081,1082,341,1082,329,325,325,325,325,325,1082,318,390,340,317,325,325,1084,319,1078,367,1081,325,1084,332,325,352,325,1081,325,325,325,325,352,1081,1078,325,332,370,1078,1081,352,325,319,332,332,325,413,355,325,325],"2025-08-24","5.31",[1589,323,346,332,1082,325,370,462,325,325,325,353,1082,352,581,330,325,325,330,325,325,318,325,317,377,325,1080,1078,549,333,1441,1080,319,1078,325,1081,457,1080,346,322,325,325,498,332,377,350,319,1081,346,360,325,1082,344,1081,355,325,1081,664,1078,1084,325,325,355,355,482,325,325,507,325,333,325,498,1078,322,325,353,329,1084,379,325,332,351,1319,319,325,318,1082,335,325,325,1082,352,325,325,325,1078,325,1153,354,325,361,325,325,1082,346,1078,325,325,325,325,1082,318,345,340,317,325,488,1084,319,1078,1590,457,332,1084,332,325,319,325,1081,325,1078,325,325,352,1081,336,325,332,370,1078,1081,352,325,352,352,332,325,413,355,325,325],"2025-08-23","3.91",[1592,323,346,1078,1082,330,354,462,318,1099,325,321,1082,352,330,330,322,325,330,318,325,318,377,317,325,325,1080,1078,462,319,1441,1080,319,1078,1082,1081,457,1080,1082,322,325,325,498,332,377,350,1082,1081,1082,504,325,319,344,1081,355,325,1082,664,1078,1084,352,317,355,318,482,319,317,325,320,333,1078,498,325,322,1082,345,329,1084,1082,332,332,351,1562,320,1079,330,1082,335,353,325,1082,352,325,325,1082,319,1084,1593,1081,325,361,1078,341,1082,346,1078,325,325,1081,325,1082,318,390,340,317,325,333,1084,319,1078,932,351,332,1084,332,1081,332,325,1081,429,1078,1078,325,352,1081,1078,325,332,370,1078,1081,377,318,1078,1078,319,325,344,355,325,1084],"2025-08-22","5.19",[1595,320,452,1078,1082,322,354,462,325,1099,325,321,1082,352,330,330,325,325,330,325,325,330,377,317,325,325,1080,1078,452,333,1441,1080,332,1078,1082,1081,457,321,1082,322,1078,325,1082,1080,319,323,1082,354,1082,754,325,1082,344,1081,330,1080,319,486,318,1084,318,317,355,1078,482,320,325,325,320,333,325,498,1078,322,1082,345,329,664,319,332,332,351,1562,320,1079,322,1082,1082,353,325,1082,352,325,325,1082,319,1084,486,1084,325,346,1078,341,1082,346,1078,325,325,1081,325,332,318,345,340,317,325,320,325,319,325,433,486,332,1084,332,370,332,325,1081,335,1078,325,325,352,1081,377,325,332,370,1078,1082,352,355,1078,352,319,325,413,355,325,1084],"2025-08-21",[1597,320,452,1078,1082,322,354,462,330,1099,325,325,1082,352,330,330,325,325,330,318,325,330,1078,353,325,325,1080,1078,335,352,1227,1080,332,1078,325,1081,457,322,1082,322,1078,325,325,1080,319,323,1082,350,1082,381,325,1082,344,1081,330,325,332,996,318,1084,318,317,355,377,488,321,317,325,422,333,1078,325,1078,322,317,345,329,1084,463,332,332,351,463,320,1079,330,1082,1082,353,325,1082,318,325,325,1078,352,1081,1182,1081,325,361,1078,341,323,335,1078,325,325,325,325,332,318,390,340,341,325,320,1084,352,325,1598,329,332,1084,332,1081,1082,325,1081,335,318,325,325,352,1081,318,325,332,370,1078,1082,352,355,1078,1078,325,325,413,355,325,1084],"2025-08-20","3.84",[1600,320,452,1078,1082,330,323,1081,330,1099,325,321,1082,1078,330,330,322,325,330,318,325,330,1078,353,325,325,1080,1078,452,377,1227,1080,319,1082,1082,1081,457,322,352,322,1078,325,1082,1080,350,350,323,350,1082,436,325,1082,344,1081,355,344,319,996,318,1084,318,317,355,1078,323,321,317,464,422,1078,1078,325,1078,322,317,344,329,1084,333,329,330,351,1601,332,1079,330,332,323,353,325,1078,317,325,325,1082,352,325,1187,347,325,346,1078,341,323,1082,1078,325,325,1084,325,332,318,327,340,341,329,320,1084,352,318,1602,1081,352,462,332,486,323,325,1081,325,1078,325,325,352,1082,352,325,352,482,1078,1082,352,355,330,352,332,325,413,330,325,325],"2025-08-19","3.48","3.59",[1604,320,452,1078,1082,322,333,361,330,325,325,321,1082,1078,330,330,325,325,330,318,325,330,1078,353,325,325,353,1078,498,352,1227,1080,319,1082,325,1081,457,321,352,322,325,325,325,1080,1082,350,323,350,1082,322,325,1082,344,1081,355,325,319,996,332,1084,1078,317,318,539,323,321,317,325,554,318,1078,498,1078,322,317,326,1082,1084,394,329,330,351,534,332,325,322,319,323,353,325,1078,317,325,325,1082,1078,325,1605,1081,325,329,1078,321,332,352,1078,325,325,1084,325,332,318,345,340,341,325,320,325,352,325,1509,356,352,462,332,1081,332,325,1082,335,1078,1078,325,352,1082,318,325,352,482,1078,1078,352,355,330,325,332,325,413,330,325,1084],"2025-08-18","4.02",[1607,320,319,332,1082,322,333,329,318,325,325,321,1082,336,581,322,322,325,330,325,325,330,1078,353,325,325,353,332,1558,333,1227,1080,322,330,325,1081,457,1080,352,322,325,325,1082,1080,1082,332,332,350,319,1080,325,352,344,325,330,325,1078,996,332,1084,325,317,318,1078,350,325,325,325,325,330,325,325,325,317,345,1080,1082,482,333,325,319,325,715,1078,325,322,1078,323,325,325,1078,317,325,325,325,1078,1080,1351,1082,325,346,325,321,319,352,1078,325,325,325,325,325,318,390,340,341,325,320,325,325,325,1126,457,325,462,1078,346,323,325,1082,325,322,325,325,1078,1082,318,325,352,354,1078,332,352,325,330,325,332,325,344,330,325,1084],"2025-08-17",[1609,320,319,332,1082,330,333,329,318,325,325,341,1082,336,393,322,325,325,330,318,325,330,355,353,325,325,353,332,1081,319,1227,1080,322,330,325,1081,457,1080,319,322,325,325,498,1080,1082,332,332,350,319,473,325,352,344,1081,330,325,1078,996,320,325,325,317,318,377,323,325,325,325,325,330,325,325,325,317,325,344,1082,1084,333,325,319,361,512,1078,325,321,1078,323,325,325,1078,317,325,325,325,1080,325,1082,1082,325,346,1078,353,319,352,1078,325,325,325,325,332,318,327,340,341,325,325,1084,1078,318,400,361,352,462,1078,346,323,325,1082,325,325,325,325,1078,1082,317,325,352,429,325,332,352,325,330,325,332,325,390,330,325,325],"2025-08-16",[1611,320,319,332,1082,330,333,354,318,1099,325,341,1082,318,393,322,322,325,330,325,325,330,330,341,377,325,353,332,1361,333,1612,1080,322,330,325,1081,457,1080,332,322,1078,325,498,1080,1082,332,332,350,319,1107,325,318,344,1081,330,390,1078,996,320,1084,1078,317,318,333,323,325,317,325,385,317,1078,325,1078,317,345,326,1082,486,463,329,319,361,626,336,1079,322,352,323,325,325,1078,317,325,325,1078,1080,325,1247,352,332,335,323,353,319,352,1078,325,325,1084,325,332,318,345,340,341,325,355,1084,1078,318,1214,462,352,486,1078,346,319,325,1082,346,322,1078,325,321,1082,330,325,352,429,1078,332,352,355,318,325,332,325,390,330,325,1084],"2025-08-15","6.62",[1614,320,319,1078,1082,322,333,452,318,1099,325,341,1082,318,393,330,322,325,330,325,325,330,353,341,325,325,353,332,737,352,1106,1080,321,322,325,1081,482,1080,323,322,332,325,498,330,323,332,1078,350,319,1080,325,1078,344,1081,321,345,1078,996,320,1084,352,317,318,352,323,322,317,325,385,353,325,498,1078,317,345,1080,1082,482,352,329,1078,361,348,336,1079,322,1078,323,325,325,1078,317,325,325,330,321,325,329,330,325,329,323,353,319,352,1078,325,325,325,325,325,318,327,340,341,325,355,1084,355,318,1237,1084,352,486,352,335,1078,325,1082,335,322,1078,325,325,1082,336,325,352,429,318,346,333,355,1078,325,319,325,344,355,325,1084],"2025-08-14",[1616,332,320,1078,1082,322,352,452,325,1099,325,341,1082,355,393,330,325,325,330,318,325,330,1080,341,325,325,326,319,1084,333,1106,1080,321,322,317,1081,482,1080,335,322,325,325,1082,330,323,319,1078,350,319,409,332,330,344,1081,321,325,355,996,1082,1084,352,317,318,377,350,325,317,325,385,353,325,325,1078,317,344,1080,1082,457,377,325,1078,361,862,336,325,322,352,1082,325,336,1078,321,325,317,330,321,1080,1617,330,325,335,323,353,332,352,1078,325,325,1084,325,325,318,345,340,341,325,355,1084,330,318,363,486,352,486,325,1082,330,325,1082,335,322,1078,325,321,1082,318,325,352,429,318,346,333,355,318,325,319,325,345,355,325,1084],"2025-08-13","4.57",[1619,332,320,1078,325,322,320,452,318,1099,325,321,1082,317,393,330,325,325,330,318,325,330,1080,341,377,325,326,319,486,352,1106,1080,1080,321,325,1081,482,1080,335,322,332,325,333,330,320,319,1078,350,319,1107,332,330,325,1081,330,325,322,996,1082,1084,352,317,318,336,350,1080,317,325,385,353,1078,498,1078,317,344,326,1082,482,330,329,330,361,862,336,1079,330,352,1082,325,325,1078,321,325,317,325,1080,325,1620,330,325,335,323,353,332,352,1078,325,325,1084,325,332,318,327,340,341,325,355,1084,330,325,690,329,352,486,1078,1082,330,325,1082,335,322,1078,325,321,1082,336,325,352,429,1078,346,319,355,1078,325,319,325,390,355,325,1084],"2025-08-12","4.59",[1622,332,320,1082,1082,322,320,452,318,1099,325,321,1082,317,393,330,325,325,330,325,325,330,1080,341,377,325,326,319,352,333,667,1080,1080,321,317,1081,482,1080,335,322,325,325,394,330,320,319,336,350,319,341,332,330,344,1081,330,325,322,996,1082,1084,1082,317,355,444,350,321,317,325,445,353,1078,498,1078,317,344,326,1082,482,318,329,330,361,531,336,1079,330,1078,1082,325,325,1078,353,325,325,330,1080,325,1207,330,325,335,323,353,332,352,1078,325,325,1084,325,332,330,390,340,341,325,317,1084,330,330,1174,325,352,486,325,1082,330,325,1082,335,322,1078,325,321,1082,355,325,352,996,1078,332,319,355,1078,325,319,325,390,355,325,325],"2025-08-11",[1624,323,332,1082,325,330,335,452,325,325,325,413,325,322,393,322,322,325,330,325,325,330,1080,1080,377,325,326,1078,323,352,667,1080,326,321,325,1081,482,1080,1082,322,325,325,333,330,320,319,318,379,319,571,325,330,344,1081,330,325,322,996,1081,1084,1082,317,355,318,320,325,325,325,325,353,325,325,325,317,345,326,1082,482,318,325,330,361,985,336,325,322,352,323,325,325,1078,353,325,317,325,321,325,1620,325,325,1082,325,322,319,352,1078,325,325,325,325,325,330,345,340,325,325,317,325,330,330,690,351,325,486,321,325,330,325,1082,325,322,325,325,321,1082,330,325,352,996,1078,361,319,325,1078,325,319,325,325,317,325,325],"2025-08-10",[1626,323,332,1082,1082,330,1082,452,325,325,325,729,1082,322,393,322,322,325,330,318,325,330,325,1080,377,325,473,1078,323,333,667,1080,326,321,325,1081,482,1080,1082,322,332,325,333,330,333,319,318,379,319,1107,332,322,344,1081,355,325,322,996,361,1084,325,317,355,336,320,325,325,325,445,353,325,498,325,317,345,326,1082,1084,318,325,330,325,527,336,325,322,1078,323,325,325,1078,353,325,325,325,321,325,1207,330,325,346,323,353,319,352,1078,325,325,325,325,325,330,327,340,341,325,325,1084,330,330,792,325,352,486,325,325,330,325,1082,325,322,325,325,321,1082,317,325,352,996,1078,361,319,355,318,325,319,325,390,317,325,1081],"2025-08-09",[1628,323,332,330,325,1078,1082,452,325,1099,325,325,1082,317,393,322,325,325,330,318,325,330,344,1080,325,325,473,1078,323,352,667,1080,326,321,325,1081,482,325,1082,322,332,325,333,330,333,319,318,379,346,494,325,322,344,1081,355,325,322,996,370,1084,1082,317,355,318,319,325,325,325,445,353,325,498,1078,344,345,326,1082,482,336,329,330,335,563,320,1079,322,1078,323,325,325,325,353,325,325,330,352,325,325,330,325,1082,323,353,319,352,1078,325,325,325,325,332,330,345,340,341,325,317,1084,330,330,1192,335,352,325,321,1082,321,325,325,335,322,1080,325,321,1082,322,325,352,996,1078,361,320,355,330,325,319,325,390,317,325,1081],"2025-08-08",[1630,1082,320,330,325,322,1082,452,318,1099,325,1099,1082,330,393,322,322,325,330,318,325,330,344,1080,325,325,473,1078,335,377,667,322,326,321,325,1081,482,1080,1082,1080,325,325,394,330,333,319,320,335,346,423,325,330,344,1081,330,344,330,996,370,1084,1082,317,355,330,319,326,317,325,445,353,317,325,1078,344,345,326,1082,1081,318,329,330,335,454,320,1079,330,352,323,353,325,1078,353,325,317,330,352,325,1631,330,325,1082,323,353,319,352,1078,325,325,1081,325,332,330,344,340,325,325,317,1084,330,330,1632,370,352,1081,321,370,321,325,1082,452,322,1080,325,321,1082,322,325,352,996,1078,361,320,377,330,325,319,325,390,320,325,1081],"2025-08-07","4.72","3.78",[1634,1082,320,330,325,322,1082,452,318,1099,325,325,1082,330,393,322,325,325,330,325,325,322,344,1080,325,325,473,1078,361,352,667,322,326,321,317,1081,482,326,335,1080,332,325,394,330,333,352,1082,335,332,551,325,330,344,354,330,325,330,996,354,1084,1082,317,355,355,333,1080,317,325,322,353,317,498,1078,344,326,326,1082,1081,355,329,330,335,491,320,325,322,1078,1082,353,318,1078,353,325,317,330,1078,346,1514,330,325,335,323,353,352,352,1078,325,325,325,325,332,330,345,340,341,329,355,1084,330,330,1188,457,445,325,325,361,330,325,1082,452,322,1080,325,321,1082,317,325,330,996,1078,346,332,377,330,325,319,325,390,320,325,325],"2025-08-06",[1636,1082,320,330,325,322,1082,452,325,1099,325,413,1082,355,393,1080,322,325,330,318,325,330,344,321,377,325,473,1078,1081,377,667,322,326,321,325,1081,457,1080,335,1080,325,325,333,330,1078,352,1078,335,319,325,332,330,325,1082,318,325,330,996,354,1084,1082,317,355,330,333,1080,317,782,322,353,317,325,1078,344,326,326,1078,361,1078,329,330,335,495,320,1079,322,352,1082,353,325,1078,341,325,317,330,1078,346,1514,318,325,429,323,353,352,352,1078,325,325,1081,325,325,330,327,340,341,325,341,1084,330,330,690,329,517,1081,318,1082,353,325,1082,452,321,325,325,321,1082,336,325,330,332,1078,346,332,377,330,322,319,325,390,355,325,1081],"2025-08-05",[1638,1082,320,330,325,322,318,335,318,1099,325,325,1082,355,393,1080,325,325,321,318,325,330,326,321,377,325,473,1078,433,1078,667,322,326,322,325,1081,457,1080,335,1080,332,325,333,330,1078,352,1078,335,1078,584,325,330,344,1082,318,325,330,996,354,1084,325,317,318,380,333,325,317,325,322,321,317,325,1078,345,326,326,1078,354,368,329,330,335,330,352,1079,330,352,1082,353,325,1078,341,325,317,330,319,346,1639,330,325,323,323,321,352,352,1078,325,325,1081,325,332,330,390,340,341,325,341,1084,330,330,687,1082,517,1081,318,1082,1080,325,1082,325,322,1080,325,321,1082,318,325,317,332,1078,346,332,317,330,330,325,325,390,318,325,1081],"2025-08-04","4.66",[1641,1082,319,330,325,330,318,1082,318,325,325,413,1082,330,393,1080,325,325,321,325,325,330,326,321,377,325,473,332,408,352,667,322,1080,322,325,1081,457,325,1082,1080,1078,325,325,330,1078,352,1078,325,319,525,332,330,344,1082,355,325,353,488,329,1084,1082,317,318,317,320,325,325,325,325,1080,325,325,325,345,1080,326,1078,346,355,325,1078,325,371,320,325,322,330,1082,325,318,1080,341,325,325,325,319,325,1215,330,325,332,325,321,319,1078,325,325,325,325,325,332,330,345,340,341,325,377,1084,330,330,463,361,325,335,318,1082,326,325,1082,325,319,325,325,321,1078,336,325,341,332,1078,319,350,325,330,322,319,325,345,318,325,325],"2025-08-03",[1643,1082,319,330,325,322,318,1082,325,325,325,413,1082,330,393,1080,325,325,321,325,325,330,326,321,377,325,473,332,319,352,667,322,1080,322,325,1081,457,1080,1082,1080,1078,325,325,330,318,1078,1078,335,319,494,325,330,325,1082,377,325,1080,488,329,1084,325,317,318,330,320,325,325,325,325,1080,325,389,325,345,1080,326,1078,1081,355,325,1080,352,348,352,325,330,330,1082,325,325,1080,341,325,325,325,352,325,1639,330,325,332,323,321,325,1078,1078,325,325,325,325,332,330,327,340,341,325,377,1084,330,330,377,335,321,335,318,1082,326,325,320,325,332,1080,325,321,1078,355,325,341,332,1078,319,350,325,330,322,319,325,345,318,325,1081],"2025-08-02",[1645,1082,323,330,325,330,318,1082,318,1099,325,325,1082,330,393,1080,325,325,321,352,325,330,360,321,325,325,473,332,377,377,667,322,1080,318,325,1081,457,1080,1082,1080,1078,325,394,330,330,1078,1078,335,319,702,325,330,344,1082,377,366,321,488,329,1084,1082,317,318,483,320,1080,317,325,322,1080,325,389,1078,345,1080,326,1078,329,318,329,1080,352,369,352,1079,330,322,323,325,325,1080,353,325,317,318,352,325,1646,318,325,332,323,353,319,1078,1078,325,325,457,325,332,330,345,340,341,329,355,1084,330,330,563,319,321,335,325,346,341,325,320,325,332,1080,325,321,1078,330,325,341,332,1078,319,323,318,318,317,319,325,390,318,325,1081],"2025-08-01","4.67",[1648,1082,320,330,325,330,318,323,318,1099,325,325,1082,317,393,1080,325,325,321,352,325,322,360,321,325,325,473,325,318,352,667,322,1080,318,325,1081,486,1080,335,1080,325,325,333,322,322,1078,336,335,319,341,325,330,344,354,1078,325,322,488,354,325,1078,317,318,330,332,1080,317,325,322,326,1080,389,1078,345,326,326,1078,354,318,330,1080,352,494,352,1079,322,322,323,353,325,1080,353,325,325,330,319,325,943,330,325,1082,323,321,319,1078,1078,325,325,457,325,325,330,327,340,341,325,353,1084,330,330,424,355,317,318,318,1082,326,325,320,452,325,1080,325,321,1078,318,325,317,332,1078,319,323,318,330,322,332,325,390,318,325,1081],"2025-07-31",[1650,325,1078,330,325,330,330,323,318,1099,325,344,1082,322,393,1080,322,325,321,325,325,322,325,321,377,325,473,332,337,377,1651,1078,1080,318,317,1081,457,1080,335,1080,1078,325,333,322,321,1078,336,335,319,325,325,330,344,325,1078,325,330,488,354,325,323,317,318,385,332,1080,317,325,360,326,325,389,1078,345,326,326,1078,354,336,330,1080,352,445,352,325,330,318,323,353,325,1080,353,325,317,330,319,325,337,330,325,323,323,353,332,1078,1078,325,325,457,325,332,330,390,340,341,325,317,1084,318,330,646,1078,355,318,325,319,326,325,320,452,332,1080,325,321,1078,355,325,317,332,1078,319,1082,318,325,1080,332,325,390,318,325,1081],"2025-07-30","6.58",[1653,332,1078,325,325,322,330,323,325,1099,325,413,1082,322,393,1080,325,325,321,352,325,322,360,321,325,325,473,332,442,352,1651,1078,321,318,325,1081,486,325,335,1080,1078,325,394,322,321,1078,1078,335,319,325,325,330,344,354,319,1099,322,488,325,1084,323,317,318,330,332,326,317,325,360,326,325,389,1078,390,326,326,1078,354,336,330,1080,352,477,352,1079,322,318,323,325,325,325,353,1078,325,330,352,325,444,322,325,332,323,353,332,1078,1078,325,325,457,325,332,330,345,340,341,325,317,1084,355,330,468,325,355,318,325,318,321,325,320,452,332,325,325,322,1078,318,325,317,332,318,319,323,325,330,360,332,325,327,355,325,1081],"2025-07-29",[1655,332,1078,330,325,322,330,323,318,1099,325,413,1082,353,393,1080,325,325,321,325,325,322,360,321,377,325,473,332,442,377,618,1078,321,318,317,1081,457,1080,1082,1080,325,325,422,322,353,1078,318,354,1082,325,325,330,344,354,350,1099,355,488,370,1084,323,317,355,385,1078,325,317,325,360,326,1080,389,1078,390,1080,326,1078,329,330,330,1080,352,483,352,1084,330,330,323,353,325,1080,317,1082,317,318,352,325,477,322,325,319,323,353,332,1078,1078,325,325,457,325,332,330,327,340,341,325,317,1084,355,330,412,330,355,1078,325,1078,322,325,320,452,319,325,325,322,1078,333,325,330,332,1078,319,323,1078,330,326,332,325,390,355,325,1081],"2025-07-28",[1657,320,336,330,325,322,330,323,325,325,325,464,1082,322,393,1080,322,325,321,352,325,322,1080,321,325,325,473,319,337,352,618,1078,321,318,325,1081,482,325,1082,1080,1078,325,320,322,353,1078,337,354,319,325,325,330,344,486,332,325,1078,488,370,325,325,317,355,355,352,325,325,325,325,326,325,389,325,390,325,321,325,329,330,325,1080,352,414,353,325,322,330,323,325,325,1080,317,325,325,325,1078,325,477,322,325,332,325,321,323,1078,1078,325,325,325,325,332,330,345,340,341,325,325,1084,355,330,385,377,325,1078,319,325,322,325,320,325,325,325,325,330,1082,355,325,330,332,1078,346,350,325,330,1080,332,325,390,355,325,325],"2025-07-27",[1659,320,336,330,325,330,330,323,325,325,325,326,1082,322,393,1080,325,325,321,352,325,322,325,353,377,325,473,319,442,377,1660,1078,321,318,325,1081,482,1080,1082,1080,1078,325,320,322,353,318,337,354,319,325,325,325,344,1081,332,325,319,488,370,325,1082,317,355,385,352,325,325,325,325,326,325,325,325,390,1080,1080,1078,1081,317,325,1080,377,754,353,325,322,318,323,325,325,1080,317,1082,325,325,1078,325,531,322,325,323,323,321,323,352,1078,325,325,1084,325,332,330,327,340,341,325,325,1084,336,330,483,319,355,1078,319,325,322,325,320,452,319,1080,325,322,1082,330,325,330,332,1078,346,350,325,330,1080,332,325,390,355,325,325],"2025-07-26","6.86",[1662,320,355,330,325,322,330,320,318,1099,325,326,1082,317,393,1080,325,325,321,352,325,322,360,353,325,325,473,319,330,352,1096,1078,325,318,317,1081,325,1080,335,1080,325,325,320,322,353,318,337,354,325,325,325,330,344,1081,332,325,319,488,354,1084,1082,325,355,355,352,1080,317,325,729,345,1080,389,1078,390,1080,326,1078,1081,330,330,1080,377,322,353,1084,322,318,332,325,376,1080,317,354,325,330,318,325,474,322,325,323,323,321,323,352,1078,325,325,1084,325,332,330,345,340,341,325,317,1084,355,330,445,1078,355,1078,325,1078,330,325,320,335,319,1080,325,322,1082,322,325,330,354,1078,346,332,1078,330,1080,332,325,390,355,325,325],"2025-07-25",[1664,320,318,330,325,322,330,320,318,325,325,326,1082,330,393,1080,325,325,321,352,325,322,360,353,377,325,473,319,330,377,1096,1078,321,318,325,1081,486,353,335,1080,1078,325,422,1080,353,318,318,354,319,325,325,330,344,1081,320,322,1078,488,354,325,325,317,355,442,333,1080,317,325,729,345,1080,325,1078,345,1080,326,1078,354,330,330,1080,377,682,1080,1084,330,1078,332,353,325,1078,353,335,345,330,318,325,541,330,325,323,323,321,335,352,1078,325,325,1084,325,332,330,327,340,341,325,317,1084,355,330,412,352,318,318,319,1078,330,325,320,335,319,1080,325,322,1082,360,325,355,354,1078,346,320,1078,322,326,332,325,390,355,325,325],"2025-07-24",[1666,320,318,321,325,322,330,320,318,1099,325,325,1082,317,393,1080,322,325,321,352,325,322,1080,353,377,325,473,319,330,352,1096,1078,321,318,1080,1081,482,341,335,1080,325,325,325,1080,317,318,336,354,319,344,325,330,344,1081,320,344,1078,488,354,1084,1082,317,355,318,333,325,317,325,729,345,1080,498,1078,345,317,321,1078,1082,355,332,1080,352,342,1080,1079,330,1078,332,353,325,1078,1080,1082,345,322,330,325,467,1080,325,335,323,321,346,352,1078,325,325,325,325,332,330,390,340,341,325,317,1084,355,330,465,332,322,318,325,1078,330,325,320,1082,319,325,325,321,1082,353,325,317,429,1078,346,319,1078,330,1080,332,325,390,361,325,325],"2025-07-23",[1668,320,318,1080,325,330,330,320,325,1099,325,322,1082,330,393,1080,325,325,321,352,325,322,1080,353,377,325,473,319,322,333,1096,1078,1080,318,1080,1081,486,1080,1082,1080,1078,325,320,1080,317,318,355,354,319,360,325,330,344,1081,353,325,317,370,1081,1084,1082,317,355,442,333,413,317,325,729,345,325,498,325,345,317,1080,1078,346,318,1078,1078,352,353,341,1079,330,1078,332,353,376,322,1080,1082,325,322,330,325,467,322,325,335,323,321,346,352,1078,325,325,325,325,332,330,327,340,341,325,562,325,330,330,386,355,322,318,323,1078,330,325,320,1082,319,1080,325,321,1082,341,325,317,429,1078,1082,319,333,330,326,332,325,390,361,325,325],"2025-07-22",[1670,320,318,1080,325,322,336,320,318,1099,325,322,1082,330,393,1080,325,325,321,352,325,321,360,353,325,325,473,319,318,352,1227,1078,1080,318,1080,1081,457,1080,1082,325,325,325,320,325,317,318,355,354,319,995,325,322,344,1081,353,326,1080,486,1081,1084,1082,317,330,318,462,1080,317,325,729,345,1080,498,1078,366,317,1080,322,1082,355,1078,1078,352,466,321,1079,318,330,320,353,325,322,1080,325,325,330,318,330,741,321,325,335,323,341,346,352,1078,325,325,1084,325,1082,330,390,340,341,325,562,1084,330,330,444,322,322,355,325,1078,330,325,320,325,330,1080,325,321,1082,355,325,322,1081,318,1082,320,325,321,1080,332,325,390,361,325,325],"2025-07-21",[1672,320,336,1080,325,330,319,320,325,325,325,353,1082,355,393,1080,322,325,330,352,325,321,326,353,325,325,473,325,319,333,1227,1078,1080,322,325,1081,482,325,1082,1080,325,325,325,1080,317,318,539,354,330,494,325,322,344,325,321,325,1080,486,319,1084,325,317,330,336,462,325,325,325,325,345,325,498,325,366,317,1080,1080,1082,318,325,1078,350,593,321,325,318,352,320,325,325,322,1080,325,325,325,318,325,558,322,325,1082,325,321,335,352,1078,325,325,325,325,1082,330,327,340,341,325,325,1084,330,325,527,1078,325,355,323,1078,330,325,320,325,330,1080,325,321,1082,355,325,321,1081,1078,1082,319,325,1080,322,332,325,345,370,325,325],"2025-07-20",[1674,320,336,1080,325,322,319,320,325,325,325,353,1082,355,393,1080,322,325,330,352,325,330,326,353,377,325,473,325,320,319,667,1078,1080,322,325,1081,457,325,346,1080,325,325,422,1080,355,318,539,325,330,471,325,322,344,1081,318,325,1080,486,319,1084,325,317,330,336,486,325,325,325,325,345,325,325,325,366,345,1080,1080,1082,355,325,1078,350,633,353,325,330,330,320,325,325,322,1080,354,345,325,319,325,741,322,325,332,323,325,335,352,1078,325,325,325,325,1082,330,390,340,341,325,325,1084,330,330,741,325,321,355,323,1078,330,325,320,325,330,325,325,321,1082,353,325,321,1081,1078,1082,320,325,1080,322,332,325,345,370,325,325],"2025-07-19",[1676,320,318,1078,325,1080,319,320,325,1099,325,325,1082,318,393,1080,325,325,1078,325,325,330,326,353,377,325,473,352,332,320,618,1078,1080,322,1080,1081,486,341,346,1080,1078,325,422,1080,1078,318,1078,354,330,820,325,1080,344,1081,318,330,1080,361,352,1084,325,317,330,330,486,1080,317,325,344,345,1080,498,1078,366,345,1080,1080,329,318,1078,1078,350,580,353,1079,322,330,320,353,325,322,1080,346,345,322,319,325,333,322,325,346,323,341,335,352,1078,325,325,347,325,1082,330,327,340,341,325,562,1084,330,330,514,317,321,355,325,1078,330,325,320,325,330,1080,325,321,1082,355,325,321,1081,1078,1082,320,333,1080,322,319,325,345,370,325,325],"2025-07-18",[1678,319,318,1078,325,330,1078,320,325,1099,325,353,1082,355,393,1080,322,325,1078,325,325,330,344,353,325,325,473,352,350,332,618,1078,1080,322,325,1081,457,326,346,1080,325,325,320,322,333,318,377,1082,330,801,332,325,325,1081,355,344,1080,361,352,1084,325,325,330,325,486,1080,317,325,344,345,1080,498,1078,366,345,326,1080,329,1078,1078,1078,350,342,353,1079,330,352,320,325,325,322,574,325,345,330,352,1081,1584,322,325,346,325,1080,335,352,1078,325,325,347,325,1082,330,390,340,341,325,562,1084,330,330,1174,377,322,355,323,1078,330,325,320,1082,330,1080,325,321,1082,355,325,353,1081,1078,1082,320,333,1080,1080,319,325,345,370,325,325],"2025-07-17",[1680,352,336,1078,325,330,1078,320,325,1099,325,325,1082,355,393,1080,325,325,1078,325,325,330,344,1080,325,325,473,352,332,350,618,1078,1080,322,1080,1081,486,1080,1082,1080,1078,325,320,322,332,318,333,1082,330,626,325,321,344,1081,355,1080,322,361,320,325,1082,317,330,317,361,1080,317,325,344,345,1080,498,1078,327,344,326,1080,354,336,1078,1078,333,596,353,1079,322,352,332,353,325,322,574,354,345,322,352,1081,1520,321,325,346,323,1080,335,352,1078,325,325,347,325,1082,330,327,340,341,325,562,1084,330,330,333,325,336,355,323,1082,352,325,320,1082,330,325,325,321,1082,318,325,336,1081,1078,457,320,333,330,330,319,325,326,370,325,1081],"2025-07-16",[1682,352,336,1082,325,330,1078,320,318,1099,325,353,1082,318,393,1080,325,325,1078,332,325,330,345,1080,325,325,473,352,350,323,1096,1078,321,322,325,1081,457,1080,1082,1080,325,325,422,322,1082,318,323,320,1078,812,332,330,325,1081,330,344,322,361,320,1084,1082,325,330,445,361,322,317,325,345,345,325,498,1078,327,345,327,1080,452,352,1078,332,333,494,322,1079,322,352,332,325,325,330,574,346,345,330,1078,1082,1520,322,325,1082,323,1080,335,352,1078,325,325,347,325,1082,330,390,340,341,325,562,1084,330,1080,333,1078,352,355,325,1082,323,325,320,325,330,1080,325,1080,1082,355,325,336,1081,1078,457,332,317,330,1080,319,325,326,361,325,325],"2025-07-15",[1684,352,336,1082,325,330,1078,320,318,325,325,325,1082,355,393,1080,322,325,1078,325,325,330,345,1080,377,325,473,352,379,1082,1096,1078,321,322,1080,1081,486,326,1082,1080,1078,325,792,322,1082,330,323,320,330,637,332,330,344,1081,330,325,322,361,320,1084,332,355,355,330,488,325,317,325,473,345,1080,498,1078,327,345,390,1080,1082,394,1078,332,333,322,355,1079,330,1078,332,325,344,330,360,354,325,330,1078,1078,1388,330,325,1082,323,341,335,352,1078,325,325,347,325,1082,330,327,340,341,325,562,1084,330,325,1244,321,352,355,323,361,352,325,320,1082,330,325,325,1080,1082,318,325,352,1081,318,457,332,317,330,326,319,325,326,361,325,325],"2025-07-14",[1686,352,1078,1082,332,330,1078,320,318,325,325,353,1082,318,393,1080,322,325,1078,325,325,330,344,1080,377,325,473,352,498,379,1096,1078,1080,321,325,1081,457,325,335,1080,325,325,319,322,1082,330,319,320,319,732,325,322,344,325,355,325,322,361,370,1084,325,325,355,355,354,325,325,325,325,345,325,325,325,327,345,327,1080,323,333,1078,332,333,479,355,325,322,352,332,325,325,330,360,325,345,325,319,325,1367,330,325,1081,325,341,1082,352,1078,325,325,325,325,1082,330,345,340,341,325,325,1084,330,1080,1341,318,325,325,325,325,325,325,320,325,322,325,325,390,1082,336,325,377,1081,318,361,350,317,322,1080,319,325,344,361,325,325],"2025-07-13",[1688,352,1078,1082,332,322,1078,320,325,325,325,321,1082,318,393,1080,322,325,1078,325,325,330,325,1080,377,325,473,352,498,1082,618,1078,1080,321,325,1081,486,325,335,1080,325,325,325,322,323,330,319,320,319,729,325,322,344,1081,330,325,322,361,370,1084,325,325,355,317,370,325,325,325,325,345,325,325,325,327,327,390,1080,1082,333,325,332,325,531,318,325,322,1078,332,325,325,330,360,346,325,325,319,325,1388,330,325,488,323,325,1082,352,1078,325,325,325,325,1082,330,327,340,341,325,325,1084,355,1080,394,319,352,318,323,346,352,325,320,379,322,325,325,326,1082,1078,325,377,1081,318,361,350,325,322,1080,319,325,326,361,325,1084],"2025-07-12",[1690,352,336,1082,332,330,1078,320,318,1099,325,325,1082,355,600,1080,322,325,1078,325,325,330,327,1080,377,325,473,325,498,379,618,1078,1080,321,1080,1081,457,344,335,1080,325,325,319,322,323,330,319,320,319,544,325,1080,344,1081,330,325,322,347,370,1084,1082,355,355,412,370,326,317,325,540,345,1080,498,1078,345,345,327,1080,1078,336,330,332,354,646,317,1228,366,1078,332,353,325,330,360,354,345,330,352,325,1082,330,325,482,323,321,1082,352,1078,325,325,1082,325,1082,330,390,340,341,329,562,1084,322,1080,954,330,352,318,325,346,325,325,320,325,322,325,325,326,1082,318,325,377,1081,318,361,350,317,322,326,319,325,326,361,325,1084],"2025-07-11",[1692,319,336,332,325,330,1080,320,325,1099,325,321,1082,318,600,1080,322,325,1078,332,325,330,327,1080,325,325,353,319,361,323,618,1078,1080,1080,1082,1081,482,360,346,326,325,325,792,1080,320,325,319,320,318,732,325,1080,344,1081,317,325,330,347,1081,1084,1078,355,355,317,370,1080,317,325,540,345,325,498,1078,345,345,366,1080,352,336,1080,332,354,943,318,1228,321,318,319,353,325,330,360,346,345,322,352,325,1082,330,325,486,318,321,335,352,1078,325,325,1082,325,1078,330,327,340,341,329,562,1084,322,1080,1078,1078,352,330,323,323,1078,325,320,379,322,325,325,326,1082,330,325,377,1081,1078,1082,323,317,321,1080,319,325,326,333,325,1084],"2025-07-10",[1694,352,330,332,325,322,1080,320,325,1099,325,325,1082,355,600,1080,325,325,1078,332,325,330,327,1080,377,325,353,319,427,350,618,1078,1080,1080,1082,1081,457,321,346,326,325,325,792,1080,352,330,352,320,318,1049,325,1080,344,1081,317,344,330,347,1081,1084,1078,355,355,380,336,326,317,325,540,345,1080,325,1078,345,345,345,1080,1078,317,1080,332,354,581,377,1228,322,322,319,353,325,330,360,335,325,330,1078,325,1489,330,325,346,325,321,335,352,1078,325,325,1082,325,1078,330,390,340,341,325,562,1084,317,1080,1695,325,352,330,323,323,330,325,320,379,322,325,325,1080,1082,321,325,377,340,318,346,323,317,330,360,319,325,326,333,325,1084],"2025-07-09","3.32",[1697,352,330,323,325,330,1080,320,318,1099,325,341,1082,318,600,1080,322,325,1078,325,325,322,327,1080,325,325,353,319,335,332,618,1078,1080,1080,325,1081,486,1080,346,326,325,325,319,1080,336,330,377,320,319,854,325,1080,344,1081,330,325,318,347,354,1084,1078,355,355,317,336,326,317,325,540,345,1080,325,1078,345,345,326,1078,1078,322,1080,1080,354,317,377,1084,322,321,319,325,325,318,360,325,325,322,1078,325,1698,322,325,335,318,341,335,352,1078,325,325,325,325,325,330,327,340,341,325,562,1084,325,1080,1214,318,318,330,323,1082,321,325,320,332,325,1080,325,1080,1082,321,325,377,340,318,319,379,317,322,1080,319,325,326,333,325,1084],"2025-07-08","5.06",[1700,1078,330,352,325,322,1080,320,318,1099,325,325,1082,318,327,1080,325,325,1078,325,325,322,327,1080,325,325,353,319,333,319,667,1078,1080,1080,325,318,457,1080,346,1080,325,325,792,1080,330,330,1078,350,1078,566,325,1080,344,1081,330,344,330,347,354,1081,1078,355,330,445,336,326,317,325,540,345,1080,498,1078,345,345,1080,1078,1078,333,1080,1080,354,414,377,1084,330,318,319,353,325,318,360,325,345,322,322,325,320,318,325,332,323,341,323,352,1078,325,325,1082,325,1078,330,345,340,341,325,562,1084,317,1080,985,353,318,330,323,1082,321,325,320,332,325,1080,325,1080,1082,353,325,377,340,318,319,1082,318,322,326,319,325,326,320,325,1084],"2025-07-07",[1702,1078,355,321,332,330,1080,320,325,325,325,1080,1082,1078,393,1080,322,325,1078,332,325,322,327,353,377,325,353,325,554,333,667,1078,1080,1080,325,318,486,360,1082,1080,322,325,325,1080,330,330,355,350,319,555,332,1080,325,1084,355,325,318,347,354,325,325,355,330,330,318,325,325,325,325,345,325,498,325,1099,344,326,1082,1078,1078,325,1080,320,768,318,325,318,318,352,325,325,318,360,325,345,325,322,325,400,355,325,1082,325,1080,332,1078,325,325,325,325,325,325,330,327,340,341,325,325,1084,317,1080,1167,355,325,325,352,325,321,325,325,325,325,1080,325,1080,1082,321,325,317,340,318,319,1082,325,330,1080,319,325,344,317,325,325],"2025-07-06",[1704,1078,355,321,332,322,1080,320,325,325,325,341,1082,1078,393,1080,322,325,1078,332,325,322,327,1080,377,325,353,352,377,352,618,1078,1080,1080,325,318,486,325,1082,1080,325,325,319,1080,330,330,355,350,319,530,332,1080,344,1084,333,325,318,347,347,1081,325,355,330,317,318,325,325,325,325,345,325,498,325,1099,325,341,1082,319,1078,325,1080,320,414,1078,325,1078,330,352,325,325,318,360,325,325,325,318,325,400,355,325,1082,323,360,325,1078,1078,325,325,325,325,1078,330,345,325,341,329,325,1084,317,1080,1705,1078,330,330,352,325,321,325,317,325,322,325,325,1080,1082,353,325,317,340,318,319,1082,325,330,1080,319,325,344,317,325,325],"2025-07-05","3.26",[1707,1078,355,321,332,330,1080,320,325,1099,325,321,1082,377,393,1080,325,325,1078,332,325,322,327,1080,377,325,327,352,377,333,618,1078,1080,1080,1082,318,1081,360,1082,1080,325,325,319,1080,330,330,355,350,319,344,332,1080,344,1081,333,325,330,347,347,1081,325,355,330,380,318,1080,317,325,729,345,1080,498,1078,1099,344,326,1082,319,1078,326,1080,320,401,317,1084,1078,1080,352,353,360,318,360,325,345,322,318,325,581,330,325,1082,323,360,332,1078,1078,325,325,320,325,1078,330,344,340,341,325,562,1084,317,1080,539,317,330,330,325,1078,321,325,317,325,322,1080,325,1080,1082,322,325,317,340,318,319,1082,318,1078,326,319,325,344,325,325,325],"2025-07-04",[1709,330,318,321,332,322,1080,320,318,1099,325,1080,1082,1078,393,1080,322,325,1078,332,325,330,345,1080,377,325,353,352,352,319,618,1078,1080,1080,325,318,1081,344,346,1080,325,325,792,321,317,330,355,350,319,443,332,1080,344,1081,352,325,318,347,1082,1081,330,355,330,317,336,325,317,325,729,345,325,498,1078,1099,345,1080,1081,319,322,326,1080,320,754,321,1084,352,1080,352,353,325,318,360,429,345,330,330,325,378,322,325,1082,323,360,332,1078,1078,325,325,325,325,332,330,345,340,341,325,562,1081,317,390,436,321,330,330,352,1078,330,325,317,350,325,325,325,1080,1082,317,325,317,340,322,319,429,330,1078,1080,319,325,344,317,325,1084],"2025-07-03",[1711,330,318,322,325,322,1080,320,318,1099,325,1080,1082,377,393,1080,325,325,1078,332,325,330,345,1080,325,325,353,352,352,333,664,1078,1080,1080,325,318,457,344,346,1080,325,325,792,321,317,330,330,350,319,566,332,1080,325,1081,352,1099,318,347,320,325,330,355,330,445,336,360,317,325,345,345,325,498,1078,1099,345,345,1081,332,322,326,1080,318,596,353,1084,1078,321,352,353,325,318,360,335,325,330,330,325,412,322,325,1082,323,326,332,1078,1078,325,325,1081,325,332,330,327,340,341,325,376,1081,322,390,414,330,330,330,344,318,330,325,317,332,322,1080,325,1080,1082,330,325,317,340,330,319,429,317,1078,326,319,325,326,317,325,1084],"2025-07-02",[1713,325,353,330,332,330,1080,320,325,1099,325,774,1082,1078,393,1080,322,325,1078,332,325,322,345,353,325,325,353,352,336,352,664,1078,321,1080,325,325,457,344,346,1080,322,562,319,321,317,330,355,350,330,326,332,1080,325,1081,336,330,330,347,320,1081,330,353,330,330,336,325,317,325,345,345,1080,325,1078,1099,345,327,1081,319,330,326,1080,318,322,353,1084,318,1080,1078,353,325,1082,413,452,345,322,318,325,412,322,325,1082,323,326,323,1078,1078,325,325,325,325,332,330,345,340,341,325,376,1081,322,390,322,319,330,330,344,318,330,325,317,332,322,325,325,1080,1082,355,325,317,340,330,319,429,317,332,326,352,325,345,317,325,1084],"2025-07-01",[1715,355,353,325,332,330,345,320,318,1099,325,325,1082,1078,393,1080,322,325,1078,325,325,322,345,353,325,325,353,352,336,333,1084,1078,321,1080,325,317,482,344,1082,1080,325,562,333,321,317,330,318,350,330,668,325,1080,344,1082,336,1080,318,347,325,1081,322,353,317,355,355,1080,317,325,345,345,1080,325,1078,1099,345,327,1081,1078,330,326,1080,318,411,353,1084,1078,360,1078,325,325,1082,413,335,345,325,318,325,380,322,325,319,323,326,332,1078,1078,325,325,1081,325,332,330,390,340,341,325,562,1081,322,390,645,1078,330,330,325,1078,330,325,320,320,321,1080,325,1080,1082,326,325,317,340,319,319,1082,333,1082,1080,352,325,390,322,325,1084],"2025-06-30",[1717,355,353,330,319,330,344,320,325,325,325,327,1082,352,393,318,322,325,330,325,325,322,345,353,377,325,353,1080,1078,352,1084,1078,321,1080,325,317,1081,344,1082,1080,322,325,325,321,353,330,318,350,319,604,325,330,344,1082,318,325,1078,347,1078,1081,1078,353,317,318,355,325,325,325,325,345,325,498,325,366,345,327,1081,1078,317,325,1080,318,593,341,325,352,1080,1078,325,325,1082,413,325,345,325,321,325,380,322,325,352,323,325,325,1078,1078,325,325,325,325,332,330,345,340,341,325,325,1081,317,390,378,318,325,330,321,1078,321,325,317,325,321,325,325,322,1082,326,325,355,340,319,319,1082,325,1082,360,352,325,345,317,325,1084],"2025-06-29",[1719,325,353,330,325,330,344,320,318,325,325,327,1082,352,393,318,322,325,330,1078,325,330,325,353,377,325,353,1080,336,333,482,1078,321,1080,325,317,1081,344,1082,1080,325,562,319,321,353,330,317,350,319,478,325,1080,344,1082,318,325,352,347,346,1081,325,325,317,330,318,325,325,325,325,345,1080,325,325,366,344,1080,1081,1078,317,326,1080,325,474,1080,325,352,1080,1078,325,325,1082,413,325,345,325,321,325,412,322,325,352,330,326,325,1078,1078,325,325,325,325,332,330,327,340,341,325,325,1081,317,390,504,352,330,330,321,325,1080,325,317,320,325,1080,325,321,1082,1080,325,355,340,319,319,429,325,332,360,352,325,345,317,325,1084],"2025-06-28",[1721,355,322,321,325,322,344,320,318,1099,325,415,1082,319,393,318,325,325,330,1078,325,318,345,353,325,325,353,1080,337,319,457,1078,321,330,1082,317,1081,344,335,1080,325,562,319,325,353,330,317,350,319,326,332,1080,344,1082,355,325,352,347,325,1081,1078,353,317,355,318,326,317,325,344,345,1080,325,325,366,344,341,1081,352,317,326,1080,318,348,1080,1084,1078,1080,1078,353,325,1082,326,325,345,1078,1080,325,412,318,325,352,330,325,332,1078,1078,325,325,1081,325,332,322,345,340,341,325,562,1081,317,390,338,332,353,330,321,330,326,325,1078,323,321,325,325,321,1082,326,325,355,340,332,319,429,333,332,326,352,325,345,317,325,325],"2025-06-27",[1723,355,353,321,325,322,344,333,325,1099,325,415,1082,319,393,318,322,325,330,1078,325,318,345,321,325,325,353,1080,442,333,457,1078,321,1078,1082,317,1081,344,335,1080,325,562,333,321,341,330,317,350,319,525,325,1080,344,1082,355,325,352,347,325,1081,1078,353,317,317,318,326,317,325,344,327,1080,498,1078,366,345,366,1081,319,317,326,1080,318,399,1080,1084,1078,321,318,353,325,1082,326,452,345,352,1080,325,409,330,325,352,330,360,332,1078,1078,325,325,1081,325,325,322,390,340,341,325,562,1081,355,325,713,319,657,330,344,330,326,325,353,379,321,1080,325,321,1082,1080,325,321,340,332,319,429,325,332,1080,352,325,413,317,325,325],"2025-06-26",[1725,355,321,321,319,330,344,320,318,1099,325,562,1082,333,393,318,322,325,330,1078,325,318,413,321,325,325,353,1080,385,319,482,1078,321,1078,1082,317,1081,326,335,1080,1082,562,333,321,341,330,355,350,319,611,325,321,344,1081,330,325,352,347,325,325,322,353,317,448,336,1080,317,325,344,345,1080,325,320,366,345,366,1081,1078,330,326,1080,318,729,1080,1084,1078,321,325,353,325,1082,360,335,345,1078,321,325,526,322,325,1078,330,360,319,1078,1078,325,325,1081,325,1078,322,345,340,341,325,376,1081,317,390,835,1078,657,330,344,330,326,325,353,379,321,1080,325,321,1082,341,325,321,340,332,319,429,330,323,321,352,325,344,317,325,325],"2025-06-25",[1727,317,321,321,319,322,344,320,321,1099,325,562,1082,352,393,318,325,325,330,1078,325,319,413,321,377,325,353,1080,317,320,482,1078,1080,1078,1082,317,1081,326,346,1080,325,562,319,321,341,330,355,350,332,326,325,321,325,1081,330,325,352,347,325,325,322,353,317,448,336,325,317,434,344,345,1080,498,320,366,345,327,1081,352,330,326,1080,318,729,1080,1084,1078,318,336,353,325,346,341,452,325,1078,321,325,611,321,325,1078,330,360,319,1078,1078,325,325,1082,325,325,330,390,340,341,325,376,1081,317,390,707,377,657,330,344,330,326,325,321,379,321,1080,325,321,1082,353,325,321,340,332,319,429,318,323,1080,1078,325,344,317,325,325],"2025-06-24",[1729,317,341,321,325,330,344,320,321,1099,325,325,1082,377,458,318,322,325,330,325,325,319,413,321,325,325,353,1080,345,319,482,1078,1080,1078,325,317,1081,344,346,330,1082,562,319,321,321,330,330,350,332,345,332,330,344,1081,330,325,352,347,354,325,322,353,330,448,336,325,317,325,344,345,1080,498,320,327,345,366,1081,1078,330,326,1080,318,464,1080,1084,352,360,336,325,325,346,341,335,345,1078,1080,325,325,330,325,1078,325,360,319,1078,1078,325,325,1082,325,1078,330,345,340,341,325,418,325,317,390,321,332,657,330,325,330,1080,325,321,325,321,325,325,322,1082,341,325,321,340,332,319,429,318,332,321,1078,325,344,330,325,1084],"2025-06-23",[1731,317,341,1080,332,322,344,320,325,325,325,1099,1082,1078,458,330,336,325,330,1078,325,1078,413,321,377,325,353,1078,342,318,482,1078,321,1078,325,317,1081,326,346,330,325,562,394,321,321,330,330,1082,319,775,325,318,325,354,317,325,1078,347,1082,1081,325,341,330,317,318,325,325,325,325,345,325,325,325,327,344,366,1082,1078,317,325,1080,318,612,413,325,352,1080,318,325,360,346,341,325,325,325,1080,325,405,330,325,1078,325,326,352,1078,1078,325,325,325,325,325,330,327,340,341,325,325,1082,317,390,342,352,325,330,325,318,326,325,413,325,322,1080,325,322,1082,321,325,341,340,332,330,429,325,319,1080,1078,325,345,330,325,325],"2025-06-22",[1733,317,341,1080,332,322,344,320,325,325,325,1099,1082,1078,393,330,336,325,330,1078,325,1078,360,377,377,325,353,1078,395,1078,351,1078,325,1078,325,317,361,344,335,330,1082,562,394,321,321,330,330,1082,319,390,325,1078,344,354,1078,325,318,347,1082,1081,322,341,330,317,336,325,325,325,325,345,325,325,325,327,344,366,1082,1078,317,325,1080,318,854,326,325,352,321,318,325,325,346,321,1082,325,325,321,325,507,330,325,1078,330,326,352,1078,1078,325,325,325,325,1078,330,390,340,341,325,325,1082,317,390,660,355,657,330,325,318,1080,325,413,323,322,325,325,322,1082,360,325,341,430,332,330,429,325,332,1080,1078,325,413,330,325,325],"2025-06-21",[1735,353,341,1080,325,330,344,320,321,1099,325,1099,1082,377,393,330,336,325,330,1078,325,1078,360,377,325,325,353,1078,342,325,1084,1078,321,1078,325,317,361,344,335,330,325,562,394,321,321,330,330,1082,319,854,325,1078,344,1081,1078,325,318,347,354,1081,322,341,330,317,336,1080,317,325,344,345,1080,498,320,327,344,327,1082,377,317,326,1080,318,1080,326,1084,319,321,318,325,325,346,317,1082,325,1078,321,325,604,330,325,352,330,326,352,1078,1078,325,325,1082,325,1078,330,327,340,341,325,418,1082,317,390,325,1078,1080,330,325,318,360,325,413,323,330,1080,325,322,1082,1080,325,341,430,332,330,335,318,332,321,330,325,344,330,325,1084],"2025-06-20",[1737,353,1080,1080,332,322,344,320,321,1099,325,718,1082,377,393,330,336,325,330,1078,325,1078,360,377,377,325,353,1078,325,318,1084,1078,321,1078,320,317,361,344,335,330,1078,562,333,321,353,330,330,1082,319,1107,325,1078,344,1081,336,325,352,347,354,1081,321,341,330,317,336,1080,317,325,345,345,325,498,320,327,344,366,1082,1078,517,326,1080,318,478,326,1084,352,1080,318,353,360,1082,317,320,325,1078,1080,325,409,322,325,352,321,413,352,1078,1078,325,325,335,325,1078,330,345,340,341,325,418,1082,317,390,580,377,657,330,344,318,1080,325,353,323,322,1080,325,322,1082,321,325,341,430,332,330,335,318,332,1080,321,325,345,330,325,325],"2025-06-19",[1739,321,1080,1080,332,330,344,320,321,1099,325,325,1082,1078,393,330,325,325,322,325,325,330,321,377,325,325,353,1078,353,336,1084,1078,321,318,325,317,361,1080,335,330,1078,390,319,321,353,330,355,1082,319,585,325,1078,344,1081,336,321,352,347,354,1081,1080,341,330,330,355,1080,317,325,345,345,1080,325,1082,344,344,366,1082,1078,517,326,1080,318,611,326,1084,352,360,318,325,325,1082,317,1082,345,1078,1080,333,593,321,325,352,321,413,319,1078,1078,325,325,486,325,1078,330,390,325,341,325,353,1082,317,325,757,330,657,330,344,322,326,325,353,325,322,1080,325,322,1082,317,325,341,430,332,330,335,325,332,322,321,325,345,330,325,1084],"2025-06-18",[1741,321,317,1080,325,322,344,333,321,1099,325,774,1082,1078,393,330,336,325,322,1078,325,352,321,377,377,325,353,1078,341,318,1084,1078,1080,318,325,1082,1082,1080,1082,322,325,390,333,321,353,330,317,1082,319,660,325,1078,344,1081,333,325,352,347,370,325,1080,341,330,330,355,1080,317,325,345,327,325,498,1082,344,344,1099,1082,1078,517,326,1080,318,588,326,1084,319,360,1078,353,325,1082,317,325,325,1078,321,325,525,322,325,1078,321,413,319,1078,1078,325,325,325,325,1078,330,327,340,341,329,325,1082,317,390,604,321,322,330,344,322,344,325,353,379,322,325,325,322,1082,322,325,353,430,323,1078,335,318,350,317,321,325,413,330,325,325],"2025-06-17",[1743,321,322,321,319,330,344,333,321,1099,325,774,1082,377,393,330,336,325,322,1078,325,352,341,377,377,325,353,1078,395,318,1084,1078,1080,318,325,1082,1082,360,1082,322,1078,390,320,321,322,330,317,350,319,395,332,1078,344,1082,333,321,319,347,370,1081,1080,341,317,317,355,360,317,325,345,327,345,498,1082,344,345,376,1082,352,395,326,1080,318,860,326,1084,319,360,1078,353,325,1082,317,332,325,1078,321,325,412,318,325,1078,321,326,319,1078,1078,325,325,1081,325,1078,330,345,340,341,329,341,1082,317,390,707,322,322,330,344,322,344,325,317,379,322,1080,325,322,1082,353,325,317,430,1082,1078,429,318,350,330,321,325,413,330,325,1084],"2025-06-16",[1745,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,1078,325,325,325,325,325,325,325,325,325,325,325,1078,325,325,325,325,1082,326,325,325,325,325,325,325,322,325,322,325,325,325,332,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,352,325,1078,325,325,325,325,325,330,325,340,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,1078,325,325,325,325,325,325,325,325,325,325],"2025-06-15",[1747,341,355,321,325,322,326,333,321,325,325,725,1082,377,464,330,325,325,322,1078,325,319,325,377,377,325,353,1078,344,325,1084,1078,322,352,325,1082,1082,326,335,330,325,390,422,321,322,330,322,350,1082,325,332,1078,344,1078,320,325,377,347,323,1081,325,341,317,318,355,325,325,325,325,327,325,325,325,344,344,366,1081,320,395,325,1080,320,409,321,325,319,360,1078,325,325,1082,317,319,325,325,326,325,317,318,325,1078,321,325,352,1078,1078,325,325,325,325,1078,330,345,340,355,325,325,1082,317,390,317,317,322,325,344,322,1080,325,345,325,322,325,325,322,1082,321,325,317,776,323,1078,1082,325,325,325,321,325,413,355,774,325],"2025-06-14",[1749,341,355,321,319,322,326,333,321,1099,325,718,1082,1078,464,330,336,325,322,1078,325,319,321,377,377,325,353,1078,344,355,351,1078,330,352,325,1082,1082,344,335,330,1078,366,422,321,322,330,322,350,1082,325,325,1078,344,1078,320,325,377,347,1082,1081,355,325,317,336,355,326,317,325,345,327,325,498,1082,341,344,376,1081,320,395,326,1080,320,732,321,1084,319,1080,330,353,323,1082,317,325,325,1078,344,325,645,318,325,1078,321,326,352,1078,1078,325,325,1081,325,1078,330,327,347,355,325,341,1081,317,390,353,341,322,330,325,322,1080,325,326,379,322,1080,325,322,1082,322,325,317,776,332,1078,1082,325,332,325,321,325,326,355,760,1084],"2025-06-13",[1751,325,325,325,325,325,325,325,325,325,325,325,325,325,464,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325,325],"2025-06-12",[1753,341,322,1080,325,322,325,333,321,1099,325,718,1082,1078,464,330,325,325,322,325,325,330,317,320,325,325,353,1078,344,318,351,1078,1080,352,320,1082,1081,344,1082,330,325,366,320,321,317,355,322,350,330,325,325,1078,344,1078,319,325,318,488,379,1081,1080,341,317,330,1078,1080,317,325,345,327,325,325,1082,341,345,418,1081,1082,353,326,1080,320,478,345,1084,352,360,330,353,325,1082,342,333,345,318,326,325,581,318,325,318,377,360,352,330,1078,325,325,323,325,1078,330,390,347,355,325,341,1081,353,390,612,1078,322,330,325,330,344,325,327,1082,322,325,325,322,1082,318,325,317,340,325,352,379,318,332,325,321,325,360,325,760,1084],"2025-06-11",[1755,341,322,1080,319,322,326,320,321,1099,325,418,1082,377,464,330,336,325,322,1078,325,330,317,320,377,325,353,1078,413,355,482,1078,1080,1078,325,1082,1081,344,1082,322,1078,344,389,321,317,355,330,350,321,325,325,377,344,1078,352,325,355,488,323,325,325,341,317,322,1078,326,325,325,345,345,325,498,325,341,345,562,1081,332,342,326,1080,320,580,345,1084,319,1080,330,325,325,325,525,325,325,352,326,325,581,318,325,1078,377,325,352,330,1078,325,325,323,325,325,318,327,347,355,329,341,1081,353,390,611,355,322,317,350,322,344,325,326,1082,322,1080,325,322,1082,336,325,317,340,323,352,379,341,332,325,321,325,360,355,774,325],"2025-06-10",[1757,1080,330,1080,319,1080,325,320,325,1099,325,418,1082,377,464,330,336,325,322,325,325,330,322,320,377,325,353,1078,413,325,482,1078,321,1078,325,1082,1081,1080,1082,322,325,344,394,321,322,330,330,350,321,325,332,352,344,1082,352,330,1078,488,1082,1081,1078,341,330,322,336,1080,317,325,345,345,325,325,325,341,345,562,1081,319,342,326,1080,320,861,345,1084,319,321,318,325,325,319,413,319,345,1078,344,1080,341,1078,326,318,377,360,1078,330,1078,325,325,323,325,1078,318,345,347,355,325,341,1081,353,390,633,321,322,317,325,322,326,325,345,1082,322,1080,325,322,1082,377,325,353,340,323,322,379,321,319,325,321,325,360,352,418,325],"2025-06-09",[1759,1080,355,322,325,1080,326,320,325,325,325,376,320,1078,464,330,336,325,322,325,325,330,317,320,325,325,353,1080,413,325,482,1078,321,1078,325,1082,325,344,352,322,325,562,320,321,322,330,318,350,352,325,325,352,325,1082,377,325,1078,488,320,1084,325,341,330,353,336,325,325,325,325,345,325,498,325,1080,345,562,1078,319,321,325,1080,333,854,344,325,352,1080,318,325,325,1082,413,341,325,325,344,325,325,325,325,318,325,360,1078,330,1078,325,325,325,325,325,318,327,347,355,325,325,1081,353,390,551,318,322,325,350,322,325,325,345,325,322,1080,325,330,1082,325,325,353,340,323,318,323,325,352,325,321,325,413,333,718,325],"2025-06-08",[1761,1080,355,322,1082,322,326,320,325,325,325,1099,320,1078,393,330,336,325,322,325,325,330,330,318,377,325,353,1080,413,325,482,1078,1080,1078,325,1082,1081,344,352,322,325,325,320,321,322,330,318,350,319,325,332,352,344,1082,352,325,1078,488,319,1084,332,341,330,353,336,325,325,325,473,345,325,498,325,1080,344,562,1078,1078,321,325,1080,333,566,360,325,1078,1080,318,325,325,1082,413,325,345,325,326,330,604,317,325,1078,377,341,1078,330,1078,325,325,325,325,1078,318,345,347,355,325,325,1081,353,390,360,332,325,325,325,322,325,325,345,379,322,325,325,330,1082,336,325,353,340,323,318,323,325,319,325,321,325,413,325,418,325],"2025-06-07",[1763,1080,355,322,1082,322,326,320,321,1099,325,325,320,336,458,330,325,325,322,325,325,318,317,318,325,325,353,1080,344,330,486,1078,1080,1078,325,1082,361,326,352,322,1078,562,320,321,322,330,318,350,319,325,325,352,344,1078,352,325,318,488,319,1084,325,325,330,321,1078,1080,317,325,473,345,325,325,325,1080,344,366,1078,1078,395,326,1080,333,585,353,1085,318,321,318,353,325,1082,413,325,345,1078,326,325,412,330,325,1078,377,341,1078,330,1078,325,325,1082,325,1078,318,327,347,355,325,325,1081,353,390,326,1078,322,317,350,1078,326,325,345,379,322,325,325,330,1082,355,325,353,340,332,318,323,321,352,325,321,325,413,333,418,325],"2025-06-06",[1765,1080,355,322,325,1080,326,320,321,1099,325,1099,1078,336,458,330,336,325,322,325,325,318,321,318,325,325,353,1080,344,325,457,1078,1080,1078,325,1082,361,1080,1078,322,325,562,394,344,317,330,318,350,319,325,332,352,344,1078,1078,325,1078,488,319,1084,1078,341,330,395,1078,1080,317,325,473,345,325,325,1082,1080,344,390,1078,1078,525,326,1080,333,637,353,1084,318,321,330,353,325,1082,413,325,325,322,344,325,412,352,325,1078,377,341,1078,322,1078,325,325,325,325,325,318,390,347,355,325,341,1084,353,390,593,377,322,317,323,318,344,325,345,379,318,325,325,330,1082,330,325,353,340,332,318,323,321,352,325,321,325,321,333,418,1084],"2025-06-05",[1767,1080,341,322,1082,1080,326,320,321,1099,325,325,1078,318,464,330,336,325,322,325,325,318,321,318,325,325,341,1080,344,325,457,1078,1080,1078,325,1082,361,1080,1078,322,325,562,394,344,317,317,317,350,319,325,332,352,344,1078,1078,325,355,488,319,1084,1078,341,330,321,1078,325,317,325,345,345,345,325,1082,1080,344,344,1078,1078,525,326,1080,333,668,353,1084,318,1080,330,353,325,1082,413,325,325,322,344,325,412,352,325,1078,1078,360,352,322,1078,360,325,320,325,332,318,327,347,355,325,341,1084,322,390,507,319,322,806,323,318,325,325,345,379,1078,1080,325,330,1082,318,325,353,486,332,330,323,321,1078,325,321,325,321,333,718,325],"2025-06-04",[1769,1080,341,322,1082,1080,344,319,321,1099,325,562,1078,355,464,330,336,325,322,325,325,318,321,318,377,325,341,1080,344,325,457,1078,1080,1078,325,1082,329,1080,1078,322,1078,562,389,344,317,317,317,350,319,325,332,1078,344,1078,336,325,318,488,319,1084,325,341,330,321,336,1080,317,325,345,390,325,325,1082,321,345,341,1078,377,321,326,1080,333,682,322,1079,1078,1080,330,325,325,354,413,353,345,1080,326,322,571,352,326,318,1078,326,352,322,1078,360,325,329,325,332,330,345,347,355,325,341,1084,325,390,615,336,322,317,352,318,344,325,327,325,1078,1080,325,330,1082,1078,325,317,486,323,322,350,321,330,325,321,325,321,352,718,1084],"2025-06-03",[1771,1080,321,322,325,1080,344,319,325,325,325,562,1080,355,464,330,336,325,322,352,325,318,321,377,325,325,341,1080,344,325,457,1078,322,1078,325,1082,346,1080,352,322,1078,562,352,344,330,317,322,350,319,325,325,1078,344,325,336,325,1078,488,350,1084,325,341,317,341,336,1080,325,325,325,325,345,498,1082,321,345,1080,1078,1078,395,325,1080,333,466,322,325,1078,360,330,325,325,354,413,325,325,325,326,325,571,352,325,319,325,325,352,322,1078,360,325,325,325,332,330,327,347,355,325,325,1084,322,390,414,330,322,317,325,318,325,325,327,325,1078,325,325,330,1082,352,325,322,486,323,322,332,325,330,325,321,325,321,352,418,1084],"2025-06-02",[1773,1080,1080,322,1082,322,344,319,325,325,325,562,1080,330,464,330,336,325,322,352,325,330,325,377,377,325,341,1080,413,325,457,1078,322,1078,325,1082,346,341,352,1080,325,562,352,344,330,322,322,350,319,325,325,318,344,325,318,325,320,488,319,1084,318,341,317,321,336,325,325,325,325,390,325,498,325,321,1080,1080,1078,1078,353,325,1080,325,782,322,325,318,360,330,325,325,354,413,325,325,325,344,325,550,319,325,319,1078,360,352,322,1078,360,325,325,325,332,330,366,347,355,325,325,325,322,390,445,1078,322,322,325,318,325,325,327,325,1078,325,325,330,1082,352,325,322,486,323,322,332,325,322,325,321,325,321,325,418,325],"2025-06-01",[1775,1080,336,322,1082,1080,344,319,325,325,325,1099,1080,330,464,330,336,325,322,352,325,330,322,377,377,325,341,1080,413,325,482,1078,322,1078,325,1082,329,326,352,1080,325,562,352,344,330,322,322,350,319,325,325,318,344,325,352,325,320,488,320,325,325,341,317,1080,1078,325,325,325,325,390,325,325,325,321,1080,1080,1078,1078,353,325,1080,452,535,1078,325,330,1080,330,325,325,354,413,325,325,325,344,325,682,319,325,352,325,360,352,322,1078,360,325,325,325,332,330,327,347,341,325,325,1084,322,390,371,352,322,322,352,325,325,325,326,325,325,1080,325,330,1082,319,325,322,486,323,322,332,325,322,325,321,325,321,352,376,1084],"2025-05-31",[1777,1080,336,322,325,1080,344,319,325,1099,325,325,1080,330,464,330,336,325,322,352,325,330,341,377,325,325,341,1080,326,325,482,1078,322,330,325,1082,329,326,352,1080,1078,562,352,344,330,322,322,350,319,325,325,318,344,1082,352,1078,352,488,350,1084,318,341,317,341,1078,1080,317,325,540,390,345,498,1082,321,325,1080,1078,1078,342,326,1080,370,423,1078,1079,322,1080,318,1078,325,354,413,325,345,1080,390,325,985,319,325,1078,1078,360,352,322,1078,360,322,329,325,332,330,562,347,341,325,341,1084,318,390,1778,318,322,322,352,325,321,325,326,1082,318,325,325,330,1082,352,325,322,486,323,322,320,1080,1080,325,321,325,360,352,376,1084],"2025-05-30","2.34",[1780,1080,336,322,1082,1080,344,332,321,1099,325,1099,326,317,393,330,336,325,322,352,325,330,341,377,325,325,341,1080,326,317,325,1078,321,330,325,1078,329,345,352,1080,1078,562,389,344,317,322,322,323,318,325,325,318,344,1082,319,325,320,350,1078,1084,325,341,317,1080,1078,1080,317,325,540,344,325,498,1082,353,345,1080,330,377,341,326,1080,370,604,333,1079,321,321,330,1078,1078,354,413,321,325,1080,390,325,985,1078,325,1078,1078,325,319,322,1078,360,325,325,325,332,330,327,347,341,325,341,1084,1080,390,995,341,355,322,352,325,330,325,1080,325,330,1080,325,330,1078,1078,325,322,370,323,321,332,341,1080,325,321,325,360,330,418,1081],"2025-05-29",[1782,325,1078,330,1082,330,344,332,321,1099,325,366,326,322,393,330,336,325,322,325,325,330,341,333,325,325,341,1080,326,317,351,1078,321,330,325,325,329,326,352,1080,1078,562,389,344,317,322,317,323,318,325,325,330,325,320,319,352,1082,350,1078,1084,1078,341,317,341,377,1080,317,325,540,344,345,549,1082,353,345,1080,330,377,321,326,330,370,729,333,1079,321,321,330,1078,325,354,413,325,325,1080,344,325,325,319,322,318,1078,360,319,322,1078,360,325,329,325,325,330,390,347,341,325,341,1084,325,390,860,322,330,322,325,325,330,325,360,1082,330,1080,325,330,1078,355,325,322,370,323,321,332,1080,326,325,321,325,344,377,1099,325],"2025-05-28",[1784,1080,336,330,325,322,344,332,321,1099,325,390,326,353,393,330,336,325,322,352,325,1078,341,333,325,325,341,1080,1080,325,351,1078,325,330,320,1078,346,1080,352,1080,325,562,319,344,353,322,317,323,321,325,325,330,344,320,336,325,354,350,352,1084,325,341,317,1080,377,326,317,325,540,344,325,549,1082,353,345,1080,330,1078,341,326,330,370,783,333,1079,1080,1080,330,1078,325,354,413,325,345,1080,344,325,1785,320,325,318,1078,326,319,322,1078,360,325,325,325,332,330,345,347,341,329,341,1084,1080,390,395,1078,317,322,352,344,330,325,1080,1082,322,1080,325,322,1078,317,325,355,370,332,321,332,1080,390,325,321,325,413,330,327,325],"2025-05-27","3.92",[1787,1080,336,330,1082,322,344,332,321,1099,325,366,326,322,393,330,336,325,344,325,325,1078,341,333,325,325,341,1080,1080,317,351,1078,321,330,325,1078,346,326,352,1080,1078,562,321,344,322,322,317,323,321,325,325,330,344,320,336,330,1081,325,320,1084,1078,341,330,657,377,1080,317,325,540,344,325,325,1082,353,345,344,330,1078,317,326,330,370,478,333,1079,1080,326,330,325,325,354,413,325,345,1080,326,325,1385,352,325,330,1078,325,318,322,1078,360,325,329,325,332,1080,327,347,341,325,341,1084,1080,390,401,330,317,325,325,325,318,325,360,1082,322,325,325,322,1082,355,325,317,370,332,321,320,1080,390,325,321,325,413,330,366,1081],"2025-05-26",[1789,1080,336,330,1082,322,344,332,321,325,325,327,326,353,393,322,336,325,344,352,325,318,341,333,377,325,341,1080,341,325,1084,1078,322,330,325,1078,346,345,332,1080,325,1099,342,344,322,322,341,323,330,555,486,330,344,1078,318,325,462,332,325,1084,325,341,330,1080,1078,325,325,325,325,344,345,325,325,321,1080,326,1080,1078,353,325,330,350,395,353,325,321,360,322,325,325,354,413,325,325,325,325,1080,1790,1078,325,352,325,413,318,322,1078,360,325,325,325,332,1080,345,347,341,325,325,1084,1080,390,645,353,325,325,325,325,325,325,360,325,322,325,325,418,1082,517,325,318,370,323,321,332,325,366,325,321,325,413,317,1099,325],"2025-05-25","4.24",[1792,1080,336,330,325,322,344,332,325,325,325,366,326,353,393,322,336,325,344,352,325,330,341,333,377,325,360,1080,1080,379,1084,1078,322,330,325,1078,325,327,332,1080,325,1099,342,344,322,322,341,323,330,344,325,330,344,1078,355,325,462,332,354,1084,325,341,330,360,1078,325,325,325,325,344,325,549,325,321,325,1080,1080,1078,321,325,330,350,849,322,325,321,360,322,325,325,354,413,325,345,325,344,325,1240,1078,325,352,1078,413,318,322,1078,360,325,325,325,332,1080,390,347,341,325,325,1084,326,325,483,355,1078,322,321,326,325,325,360,379,322,325,325,1080,1082,517,325,318,370,323,321,320,390,366,325,321,325,413,317,376,1081],"2025-05-24",[1794,1080,1078,352,1082,330,344,332,321,1099,325,366,326,322,393,322,336,325,344,325,325,318,341,1080,325,325,360,1080,1080,325,1084,1078,322,1080,325,1078,346,327,332,1080,1078,1099,342,1080,322,322,341,323,321,854,325,330,325,1078,355,325,361,332,1081,325,322,341,330,413,1078,345,1080,325,360,344,345,549,1082,321,1080,326,1080,1078,321,344,330,350,473,318,1079,1080,1080,322,325,325,354,413,325,345,344,344,325,1240,1078,325,1078,1078,326,318,322,1078,360,1082,352,325,332,1080,345,347,325,325,353,1084,326,390,442,322,1078,322,325,325,330,325,1080,379,322,1080,325,1080,1082,322,325,318,370,323,321,320,325,366,325,321,325,413,317,418,1081],"2025-05-23",[1796,1080,1078,352,1082,322,344,323,321,1099,325,366,345,322,393,322,336,325,344,352,325,322,341,1080,377,325,360,1080,360,317,664,1078,321,1080,325,318,346,562,332,1080,325,1099,321,344,353,322,341,323,321,530,325,330,344,1082,318,325,323,332,1081,1084,325,341,330,345,377,344,1080,325,360,326,345,549,1082,321,321,344,1080,1078,326,330,330,350,661,318,325,326,326,322,1078,325,354,413,353,325,344,326,325,1797,1078,318,1082,1078,326,330,322,1078,360,325,325,325,325,1080,327,347,341,325,353,1084,1080,390,477,1080,1078,322,325,326,322,325,1080,379,325,1080,325,1080,1082,317,325,318,350,332,321,320,390,366,325,321,325,413,317,418,1081],"2025-05-22","4.14",[1799,360,352,318,325,330,344,323,321,1099,325,1099,345,317,393,322,336,325,344,352,325,318,321,1080,325,325,360,1080,360,317,664,1078,321,1080,320,318,346,1099,352,1080,1078,1099,321,344,353,353,413,323,321,325,325,1080,325,1082,318,330,332,332,325,1084,1080,341,330,390,377,325,1080,325,360,326,325,549,1082,321,321,344,1080,352,413,330,330,350,686,1078,325,326,360,330,1078,325,354,413,325,325,1080,326,1099,1515,318,352,323,1078,326,330,322,1078,360,325,352,325,1078,1080,562,347,355,325,353,1084,1080,390,713,352,1078,322,1080,326,325,325,326,379,322,1080,325,1080,1082,353,325,336,350,323,317,320,390,366,325,321,325,413,322,1099,325],"2025-05-21",[1801,360,352,318,1082,330,344,323,325,325,325,376,345,322,393,322,336,325,344,352,325,318,321,1080,377,325,360,1080,360,317,664,1078,321,1080,325,318,346,376,352,1080,1078,1099,1080,344,353,353,413,341,321,435,325,1080,344,1082,355,325,319,332,332,1084,325,341,330,345,377,325,1080,325,360,326,345,549,1082,353,321,326,1080,319,326,330,330,350,544,333,1079,326,360,330,1078,1078,354,344,321,325,344,344,1099,1198,330,325,332,1078,326,330,322,1078,360,325,325,325,325,330,327,347,355,325,353,1084,1080,390,494,318,330,322,325,325,325,325,326,379,322,1080,325,1080,1082,321,325,336,350,323,317,320,390,366,325,321,325,326,322,562,1081],"2025-05-20",[1803,360,1078,318,1082,330,344,320,321,1099,325,376,345,322,393,1078,336,325,344,325,325,318,413,1080,377,325,360,1080,360,325,664,1078,321,1080,320,318,346,376,352,1080,325,562,360,344,322,353,1080,325,1080,344,325,344,344,1082,355,330,352,332,332,1082,325,341,355,434,352,325,1080,325,729,345,322,549,1082,353,321,326,322,1078,413,366,317,350,752,333,1079,1080,1080,353,1078,332,354,344,325,345,344,344,325,326,330,318,318,366,326,330,322,1078,360,325,352,325,325,330,345,347,355,325,353,1084,1080,325,588,341,330,322,1080,325,326,325,341,379,322,1080,325,1080,1082,341,325,355,350,323,322,319,390,376,325,321,325,326,322,327,325],"2025-05-19",[1805,360,330,318,1082,322,344,320,325,325,325,376,345,317,458,1078,336,325,344,352,325,330,413,321,325,325,360,1080,360,325,838,1078,321,1080,325,318,346,418,1078,1080,325,562,341,344,322,353,326,325,1080,390,325,344,344,325,330,325,1078,332,1082,1082,325,341,355,390,336,325,325,325,325,345,325,325,325,353,325,326,325,1078,464,325,317,350,738,322,325,1080,360,321,325,325,354,344,325,325,325,326,1080,326,352,325,318,366,326,322,330,1078,360,325,325,325,1078,330,327,347,355,325,325,1084,1080,390,360,322,325,325,1080,325,325,325,326,325,322,325,325,1080,1082,1080,325,355,452,323,322,319,325,376,325,321,325,326,317,1099,325],"2025-05-18",[1807,360,330,318,1082,322,344,332,325,325,325,418,345,317,327,1078,336,325,344,352,325,330,326,321,325,325,326,1080,326,325,838,1078,321,1080,325,1078,325,1099,1078,1080,325,562,341,344,322,353,326,341,321,366,325,1080,344,325,319,325,320,332,332,1082,325,341,355,345,336,344,325,905,325,344,325,325,325,317,1080,326,322,377,464,325,317,427,415,345,325,1080,1080,321,325,325,354,327,325,325,325,326,325,535,1078,325,318,325,326,322,322,1078,360,325,325,325,1078,330,345,347,355,325,325,1084,326,390,593,1078,336,325,1080,325,325,325,326,379,321,325,325,1080,1082,341,325,355,452,323,322,320,325,376,325,321,325,326,317,366,325],"2025-05-17",[1809,360,317,318,325,322,344,332,321,325,325,418,345,330,327,1078,352,325,344,352,325,1078,326,321,325,325,326,1080,326,355,838,1078,321,326,320,1078,346,1099,1078,1080,1078,327,341,1080,322,322,1080,341,321,795,325,1080,344,320,319,1078,1082,332,1082,1082,325,341,355,390,336,325,317,325,1080,344,322,347,1082,317,1080,345,322,377,326,366,317,427,679,345,1079,1080,321,321,1078,332,354,327,317,562,326,344,325,535,330,325,1078,325,326,322,322,1078,360,325,352,325,1078,330,327,347,355,329,353,1084,1080,390,525,330,336,322,325,326,325,325,353,379,321,1080,325,1080,1082,1080,325,355,452,323,322,320,390,376,325,321,325,326,317,390,1081],"2025-05-16",[1811,360,330,1078,1082,322,344,323,325,1099,325,418,366,317,393,1078,352,325,344,352,325,1078,326,321,325,325,326,1080,326,317,664,1078,321,390,325,1078,346,366,352,344,325,327,360,326,321,322,1080,341,1080,393,325,1080,344,1084,333,325,320,332,323,1082,1078,341,355,345,1078,344,317,325,1080,326,322,325,1082,317,1080,366,322,377,413,1099,317,427,812,345,325,1080,353,321,1078,325,354,327,325,325,326,344,325,439,321,325,322,366,326,322,322,1078,360,1082,352,325,325,330,345,347,325,325,353,1084,1080,390,325,321,336,322,1080,326,325,325,326,323,321,1080,325,1080,1082,321,325,320,452,335,322,320,390,376,325,321,325,326,317,390,1081],"2025-05-15",[1813,360,330,1080,1082,330,344,323,321,1099,325,774,366,317,393,1078,352,325,344,352,325,330,326,321,325,325,326,1080,326,317,664,1078,321,326,325,1078,346,418,352,344,1078,327,360,326,321,322,353,341,326,1098,325,1080,344,1084,333,352,320,332,1082,1082,325,341,355,344,1078,326,317,325,342,326,325,347,1081,317,317,366,322,1078,413,1099,317,322,637,345,1079,326,1080,321,1078,332,354,327,322,562,326,326,325,439,322,344,322,366,360,330,322,1078,360,325,325,325,325,330,327,347,355,325,353,1084,1080,390,525,318,321,322,1080,326,326,325,326,323,321,1080,325,1080,1082,353,325,332,452,335,1080,320,390,376,325,321,325,326,317,366,1081],"2025-05-14",[1815,360,330,1080,325,322,344,323,321,325,325,760,366,322,393,352,352,325,344,352,325,318,360,336,325,325,326,1080,326,317,664,1078,1080,326,325,1078,335,418,352,344,1078,327,464,326,1080,325,322,341,1080,626,325,1080,344,1084,318,325,1078,332,354,325,325,322,355,345,1078,344,317,905,341,326,325,325,1081,317,317,345,1080,1078,344,1099,344,322,806,345,1079,1080,1080,321,325,325,1082,345,325,562,1080,326,325,439,321,325,336,366,341,330,322,1078,360,325,325,325,1078,330,345,347,355,325,353,1084,317,390,585,319,395,322,1080,326,326,1082,326,325,321,1080,325,1080,1082,333,325,353,350,325,1080,319,366,1099,325,1080,325,326,317,327,325],"2025-05-13",[1817,360,317,1080,325,322,344,323,321,1099,325,1818,366,322,393,352,352,325,344,325,325,1078,360,336,325,325,345,325,1080,317,1084,1078,1080,326,320,1078,335,1099,1078,344,1078,326,473,344,341,317,322,360,1080,325,325,344,344,1081,318,352,353,332,488,1081,325,322,330,1819,336,344,317,325,341,326,322,347,1081,318,1080,326,1080,1078,344,1099,344,322,861,345,1079,326,1080,1080,1078,325,1082,345,325,562,1080,1080,1080,530,321,344,330,366,321,330,322,1078,360,325,352,325,1078,330,327,347,355,325,353,1084,342,390,588,1078,360,317,325,326,326,1082,326,379,321,1080,325,1080,1082,355,325,353,350,325,1080,320,366,366,325,1080,325,326,353,366,1081],"2025-05-12","0.55","1.42",[1821,360,330,321,1082,1080,344,1082,325,325,325,1818,366,317,393,352,352,325,344,352,325,1078,1080,336,377,325,345,1080,360,317,1084,1078,1080,326,325,1078,335,376,1078,344,325,326,326,344,341,317,355,360,1080,530,325,344,344,1081,1078,325,1080,332,354,1081,325,322,330,390,336,325,325,325,325,1080,325,325,325,318,325,326,1080,318,326,325,344,322,415,345,325,326,1080,1080,325,325,1082,345,325,325,325,1080,325,344,1080,325,321,325,322,330,322,1078,360,325,325,325,1078,330,345,347,355,325,325,1084,322,390,702,341,325,325,326,344,325,335,326,325,321,1080,325,1080,1082,353,325,326,350,325,1080,319,325,366,325,322,325,326,325,366,325],"2025-05-11",[1823,360,330,321,1082,1080,344,1082,325,325,325,1818,366,317,393,352,352,325,344,352,325,330,325,336,325,325,345,1080,360,379,664,1078,1080,326,325,1078,325,366,1078,1080,325,326,325,344,341,317,355,360,321,600,325,326,344,1081,1078,325,353,332,488,1081,325,322,330,327,336,390,325,325,325,1080,325,325,325,318,1080,1080,325,1078,326,325,344,322,842,345,325,326,1080,1080,325,325,1082,345,325,325,325,326,325,812,1080,325,322,366,317,330,321,1078,360,325,325,325,1078,330,327,347,355,325,325,1084,321,390,612,330,360,325,326,344,325,335,326,379,321,1080,325,1080,1082,344,325,326,350,325,1080,319,325,366,325,322,325,326,344,344,1081],"2025-05-10",[1825,360,322,321,325,1080,344,452,321,1099,325,1818,366,330,393,352,352,325,344,352,325,1078,1080,336,325,325,345,1080,473,317,664,1078,1080,326,325,1078,335,366,352,1080,325,326,326,344,341,317,355,360,321,600,325,344,344,1085,1078,352,330,332,347,1081,325,322,330,390,355,325,317,325,322,353,325,347,1081,318,1080,1080,1080,377,413,325,344,322,366,345,1079,1080,1080,1080,1078,325,1082,327,325,325,326,326,325,679,321,344,355,325,330,330,1080,1078,360,325,1078,325,1078,330,325,347,355,325,353,1084,353,390,707,352,360,317,325,344,326,335,344,379,321,325,325,1080,1082,345,325,326,350,325,1080,333,390,366,325,322,325,326,344,345,325],"2025-05-09",[1827,360,341,1080,1082,1080,344,452,325,1099,325,725,366,317,327,352,352,325,344,352,325,330,1080,341,325,325,345,1080,344,317,664,1078,1080,326,325,1078,1082,366,352,1080,1078,345,473,344,353,317,355,360,321,390,325,1080,344,1085,377,325,317,332,347,1081,325,325,330,344,355,390,317,325,342,353,325,549,1081,318,1080,1080,325,1078,344,1099,344,322,1828,345,1079,1080,1080,1080,1078,325,1082,327,325,325,326,344,325,812,321,344,1078,325,330,318,1080,1078,360,325,1078,325,325,330,345,347,355,325,353,1084,353,390,1080,355,1080,325,326,344,325,335,344,325,321,1080,325,1080,1082,344,325,326,350,325,1080,333,390,1099,325,1080,325,326,344,390,1081],"2025-05-08","1.13",[1830,360,1080,321,1082,330,344,452,321,1099,325,725,366,317,327,352,325,325,344,325,325,330,322,341,377,325,325,1080,729,317,664,1078,1080,326,325,1078,323,1099,352,1080,325,345,473,344,353,317,353,360,321,753,325,1080,325,1081,1078,1078,321,332,608,1081,325,322,330,326,318,325,317,325,342,353,325,549,1081,318,317,1080,1080,1078,344,1099,344,355,327,345,1079,1080,1080,1080,1078,325,1082,327,325,325,326,344,325,812,321,344,330,366,325,318,1080,1078,361,325,352,325,1078,1078,327,347,355,325,353,1084,353,390,423,1080,326,325,326,344,326,335,353,320,321,1080,325,1080,1082,729,325,326,333,325,1080,352,325,1099,325,1080,325,413,344,366,1081],"2025-05-07",[1832,360,1080,321,1082,330,344,452,321,1099,325,725,366,322,327,319,352,325,1080,325,325,1078,317,341,377,325,345,1080,413,1082,664,1078,321,326,325,1078,325,1099,1078,1080,322,345,326,344,341,317,353,360,321,435,325,326,344,1081,1078,325,321,332,608,1081,325,325,330,413,318,366,317,888,322,353,320,549,1081,1078,317,366,1080,1078,413,322,344,355,393,345,1079,1080,345,326,1078,325,1082,327,325,325,1080,326,325,1819,1080,344,318,366,355,318,1080,1078,361,325,352,325,325,1078,345,347,355,325,353,1084,321,390,326,318,326,322,326,344,325,1082,326,325,321,1080,325,330,1082,413,325,413,333,325,322,377,390,376,325,322,325,413,344,390,1081],"2025-05-06",[1834,360,1080,1080,1082,322,344,452,321,325,325,718,345,353,327,1082,1082,325,1080,352,325,321,317,341,377,325,345,1080,326,325,664,1078,321,326,320,1078,325,1099,1078,1080,325,345,473,330,360,322,341,360,321,683,325,344,322,332,321,325,1080,332,608,1081,325,322,317,360,317,325,325,325,325,353,325,549,325,1078,317,562,1080,1078,413,325,344,355,393,345,325,321,390,326,325,325,1082,327,325,325,325,326,325,1819,321,325,318,366,355,325,326,1078,361,325,352,325,1078,1078,327,347,355,325,325,1084,353,390,464,325,326,322,326,325,325,1082,353,325,321,325,325,330,1082,326,325,413,333,325,322,336,325,376,325,322,325,413,353,327,325],"2025-05-05",[1836,360,326,1080,325,322,344,452,325,325,325,718,345,322,327,1082,1082,325,1080,352,325,322,344,341,377,325,345,1080,360,320,664,1078,1080,326,325,1078,1082,376,1078,1080,325,345,473,330,1080,322,341,360,344,530,325,344,322,332,321,325,326,332,462,1081,325,322,317,525,330,325,325,325,325,353,325,325,325,1078,317,327,1080,336,326,325,1080,355,640,345,325,321,345,326,325,325,1082,327,325,325,325,390,325,640,321,325,1078,325,355,318,344,325,361,325,352,325,1078,1078,345,347,355,325,325,1084,321,390,544,330,326,325,326,325,325,335,353,325,321,325,325,1080,1082,326,325,413,333,325,322,336,325,1099,325,322,325,326,353,366,325],"2025-05-04",[1838,360,326,1080,1082,322,344,452,321,325,325,873,345,317,327,1082,1082,325,1080,352,325,318,344,330,377,325,345,1080,360,325,664,1078,1080,326,325,1078,1082,418,319,344,325,390,325,330,1080,322,341,360,344,729,486,344,322,332,321,325,321,354,354,1081,325,325,317,525,330,325,325,325,325,353,325,325,325,1078,1078,366,1080,1078,413,325,1080,355,626,345,325,321,390,326,325,323,1082,327,325,325,325,390,325,679,321,325,1078,366,318,318,345,1078,361,325,325,325,325,1078,327,347,355,325,325,1084,322,390,682,322,326,322,326,325,325,335,321,325,321,1080,325,344,1082,325,325,413,325,325,322,1078,325,1099,325,322,325,413,353,390,1081],"2025-05-03",[1840,360,326,1080,1082,322,344,354,321,325,325,823,345,317,393,1082,1082,325,1080,352,325,318,344,330,377,325,345,1080,326,352,1084,1078,330,326,325,1078,335,376,319,344,325,327,473,330,1080,325,341,360,344,817,486,344,322,332,321,325,321,354,452,1081,325,325,317,1080,330,325,325,325,325,317,325,549,325,1078,1078,562,1080,1078,413,325,1080,355,732,345,325,322,390,326,325,325,1082,327,325,325,325,366,325,849,321,325,1078,366,318,352,345,1078,361,325,325,325,1080,1078,366,347,355,325,325,1084,322,390,443,352,326,325,326,325,325,335,321,325,321,325,325,344,1082,413,325,413,333,325,322,1078,325,366,325,322,325,326,353,327,325],"2025-05-02",[1842,360,360,1080,325,322,344,354,321,1099,325,823,345,317,600,1082,1082,325,1080,352,325,330,345,330,325,325,1080,1080,326,325,1084,1078,325,326,325,1078,346,376,319,344,325,327,473,330,1080,322,341,360,344,623,486,1080,322,332,353,325,330,354,354,1081,325,322,317,657,355,325,325,325,325,317,325,549,1081,1078,325,366,318,352,413,325,1080,355,637,849,325,330,345,413,325,325,1082,327,325,325,325,366,325,650,321,325,1078,325,325,352,345,1078,361,325,325,325,1080,1078,327,347,355,325,325,1084,322,390,661,1078,326,325,326,344,325,1082,321,320,321,1080,325,344,1082,413,325,413,333,325,325,1078,390,366,325,322,325,326,353,366,325],"2025-05-01",[1844,360,360,1080,325,330,344,370,321,325,325,325,345,317,327,1082,1082,325,1080,352,325,330,345,330,377,325,1080,1080,413,325,1084,1078,330,326,325,1078,346,418,319,344,322,366,473,330,326,322,353,360,344,390,486,344,322,332,353,352,330,354,350,325,325,322,317,1080,355,325,317,325,442,355,320,325,325,333,317,1099,318,1078,413,322,1080,355,839,849,1079,322,345,413,1078,323,1082,345,325,325,1080,390,325,820,321,325,330,366,318,325,345,1078,361,325,332,325,1099,1078,345,347,355,325,353,1084,353,390,752,317,326,322,326,344,326,1082,321,320,321,325,325,344,1082,326,325,413,333,325,322,1078,390,366,325,322,325,326,1080,1099,1081],"2025-04-30",[1846,360,360,1080,1082,322,345,361,321,1099,325,418,345,330,327,1082,1082,325,1080,352,325,1078,345,330,377,325,1080,1080,413,321,1084,1078,330,326,325,1078,346,418,352,344,325,390,326,330,326,322,341,360,326,623,325,1080,322,332,336,325,330,354,354,1081,325,322,317,657,330,325,317,865,336,318,320,549,1081,333,317,1099,325,1078,413,322,1080,355,861,849,1079,330,390,413,1078,325,1082,345,325,325,326,390,325,345,321,325,318,366,336,352,344,1078,361,325,325,325,1099,1078,413,347,355,325,353,1084,353,390,471,318,360,322,321,344,325,1082,353,325,321,1080,325,344,1082,341,325,344,333,325,322,1078,390,366,325,322,325,326,1080,562,1081],"2025-04-29",[1848,360,360,390,1082,330,344,361,321,1099,325,325,345,330,327,1082,1082,325,1080,319,325,1078,345,317,377,325,1080,1080,729,321,838,1078,321,326,320,1078,346,376,352,344,1080,390,326,330,326,322,341,360,326,764,325,344,322,332,320,352,330,354,347,1081,325,322,322,341,330,325,317,325,317,318,320,549,1081,333,317,1099,318,1078,326,322,1080,355,1849,849,1079,330,345,413,1078,325,1082,345,325,325,1080,326,325,623,321,390,318,366,377,352,344,1078,361,325,325,325,1099,1078,344,347,355,329,325,1084,353,327,473,322,360,322,321,344,325,1082,353,325,321,1080,325,344,1082,1078,325,360,457,325,1080,1078,344,366,325,322,325,326,360,562,1081],"2025-04-28","1.19",[1851,360,360,390,325,322,344,354,321,1099,325,418,345,317,393,1082,1082,325,352,319,325,1078,345,317,325,325,1080,1080,729,317,838,1078,321,326,325,1078,329,376,352,1080,325,390,473,330,360,322,321,360,326,393,325,344,322,332,320,325,1078,354,325,1081,325,322,322,321,330,325,317,718,1078,317,325,325,325,333,325,376,318,352,1080,344,1080,321,775,345,1079,330,345,326,1078,325,1082,345,325,325,325,326,325,849,1080,390,318,366,352,1078,344,1078,361,325,320,325,325,1078,345,347,355,325,353,1084,322,327,661,321,360,322,325,344,325,1082,353,325,321,325,325,344,1082,317,325,1080,457,325,321,1078,344,366,325,352,325,326,360,366,325],"2025-04-27",[1853,360,360,321,1082,330,344,1081,325,325,325,718,345,317,393,1082,1082,325,352,319,325,1078,325,317,325,325,322,330,413,325,838,1078,325,1080,325,1078,325,1099,1078,1080,325,390,325,330,360,322,1080,360,326,1819,325,344,322,1082,319,325,333,354,1079,1081,325,322,322,326,1078,325,325,325,1078,1078,325,549,325,333,1078,376,318,323,1080,325,1080,321,861,345,325,322,345,326,325,325,1082,345,325,325,325,344,1078,881,1080,325,330,366,352,1078,326,1078,361,325,325,325,1099,1078,390,347,355,325,325,1084,353,327,1049,333,360,322,1080,325,325,1082,353,325,321,325,325,344,1082,377,325,1080,457,325,321,1078,344,366,325,352,325,326,325,418,325],"2025-04-26",[1855,325,360,321,1082,322,344,1081,325,1099,325,718,345,317,393,1082,1082,325,352,319,325,1078,345,317,325,325,322,330,473,317,838,1078,321,1080,325,1078,329,1099,1078,1080,325,390,473,330,360,322,321,360,326,393,325,344,322,1082,319,325,333,354,347,1081,325,322,322,550,1078,390,317,325,1078,1078,325,549,1081,333,1078,376,325,332,360,325,1080,321,366,345,1079,322,390,326,1078,325,1082,345,325,325,344,344,325,849,1080,390,322,325,333,1078,326,1078,361,1080,325,325,325,1078,345,347,355,329,353,1084,317,327,661,333,360,322,321,344,326,1082,333,325,321,325,325,344,1082,317,325,1080,457,325,321,1078,326,366,325,352,325,326,360,418,1081],"2025-04-25",[1857,326,360,321,325,322,344,1081,321,1099,325,718,345,322,393,1082,1082,325,352,319,325,1078,345,317,325,325,322,330,326,317,838,1078,330,1080,320,1078,335,376,1078,1080,1080,390,326,322,360,322,1080,341,326,623,486,344,322,1082,333,325,333,354,1084,1081,325,322,322,326,1078,390,317,325,554,1078,320,325,1081,350,1078,366,318,323,326,344,1080,321,842,345,1079,322,345,326,325,323,1082,413,325,325,326,326,325,439,1080,325,322,1080,333,352,326,1078,361,325,319,325,1099,1078,413,347,355,329,353,1084,317,327,458,1078,326,322,325,344,325,1082,333,325,321,1080,325,344,1082,317,325,344,457,325,321,1078,326,366,325,352,325,326,360,1099,1081],"2025-04-24",[1859,360,1080,321,1082,322,344,1081,325,1099,325,325,345,353,393,1082,1082,325,352,319,325,318,345,322,325,325,322,330,326,325,838,1078,325,1080,325,1078,346,1099,352,1080,1080,390,326,322,341,322,1080,322,326,683,325,1080,322,1082,333,1081,333,354,1084,1081,325,322,322,443,352,344,317,325,389,1078,320,325,1081,350,320,366,318,1078,326,344,1080,355,679,345,1079,321,413,326,1078,323,1082,413,325,325,1080,326,325,535,1080,390,321,1080,333,352,326,1078,361,325,319,325,1099,1078,345,347,355,329,353,1084,317,327,326,322,326,353,321,344,322,1082,333,325,321,1080,325,344,1081,321,325,413,457,325,1080,1078,326,366,325,352,325,326,360,1099,1081],"2025-04-23",[1861,1080,1080,1080,1082,1078,344,1081,321,1099,325,418,345,321,393,1082,1082,325,352,319,325,318,326,322,325,325,322,330,413,318,838,1078,330,1080,325,1078,329,376,352,318,325,390,360,322,341,322,353,322,326,473,325,321,322,1082,336,325,352,354,325,325,325,322,322,473,377,344,353,1828,389,1078,320,549,1081,350,320,344,318,352,326,1080,1080,355,771,345,1079,321,345,326,1078,325,1082,413,325,325,325,344,325,325,321,325,321,1080,333,352,326,1078,361,325,319,325,325,332,390,347,355,329,353,1084,317,327,729,318,1080,353,321,344,325,1082,333,332,321,1080,325,344,1081,344,325,360,457,325,1080,352,413,390,325,1078,325,341,1080,376,325],"2025-04-22",[1863,1080,1080,326,325,1078,344,1081,321,1099,325,418,345,321,393,1082,1082,325,352,319,325,322,326,322,325,325,322,330,413,352,667,1078,330,1080,320,1078,329,418,352,318,1080,390,336,322,341,322,353,322,326,580,325,321,322,1082,336,325,1078,354,325,1081,325,322,317,535,377,325,353,325,389,1078,320,549,1081,350,320,345,318,333,525,1080,1080,355,809,345,1079,322,360,1080,1078,329,1082,413,325,325,1080,344,325,757,322,325,322,1080,319,319,326,1078,361,325,352,325,325,332,345,347,355,329,325,1084,318,390,535,352,1080,325,1080,326,325,335,333,320,322,1080,325,344,1082,413,325,360,457,325,1080,377,413,390,325,1078,325,341,325,418,1081],"2025-04-21",[1865,1080,1080,325,1082,1078,326,347,321,325,325,418,345,353,325,1082,1082,325,352,319,325,1078,326,322,377,325,322,322,326,325,667,1078,318,1080,325,1078,346,774,352,318,325,390,442,322,321,322,322,322,326,423,325,321,325,1078,1078,325,352,354,335,1081,325,322,317,326,336,325,325,325,325,1078,318,325,325,320,320,345,318,352,1080,325,1080,355,806,345,325,330,326,318,325,329,1082,360,325,325,325,390,325,1080,1080,325,322,325,320,325,326,1078,361,325,325,325,325,332,413,347,355,325,325,1084,318,390,682,330,325,325,1080,344,325,325,1084,325,322,1080,325,330,1082,344,325,413,457,325,318,377,326,345,325,1078,325,341,1080,376,325],"2025-04-20",[1867,1080,1080,326,1082,1078,326,347,321,325,325,418,345,353,393,1082,1082,325,352,319,325,1078,325,322,377,325,322,322,326,325,667,1078,318,1080,325,1078,335,1099,1078,318,325,390,442,322,321,322,322,322,321,443,325,322,322,1078,352,325,1078,354,323,1081,325,325,317,341,1078,325,325,415,325,320,325,325,325,320,325,345,1080,1082,1080,325,1080,325,327,345,325,322,345,318,325,329,1082,360,325,325,325,390,325,494,321,325,330,1080,332,325,326,1078,361,325,325,325,1099,1082,344,347,355,325,325,1084,318,325,478,1078,413,317,1080,344,325,1082,1084,320,322,325,325,330,1082,326,325,413,457,325,318,377,326,345,325,1078,325,321,1080,1099,325],"2025-04-19",[1869,1080,1080,344,325,1078,326,1081,321,1099,325,325,345,322,393,1082,1082,325,352,319,325,1078,326,336,325,325,322,322,464,325,667,1078,318,1078,325,1078,346,1099,1078,318,325,390,442,322,321,317,322,322,321,526,486,322,322,320,352,1081,333,354,323,1081,325,322,317,1080,1078,344,353,325,442,1078,318,549,1081,320,1078,345,1080,332,525,1080,1080,320,327,345,1079,330,345,321,1078,325,1082,360,325,325,1080,326,1081,494,321,326,336,1080,332,319,326,1078,361,325,352,325,325,1082,413,347,355,325,325,1084,318,390,593,319,413,317,1080,344,326,1082,1084,320,325,1080,325,330,1082,1080,325,413,457,325,318,1078,326,345,325,1078,325,321,1080,1099,1081],"2025-04-18",[1871,1080,1080,326,1082,330,326,1081,321,1099,325,718,1080,322,393,1082,1082,325,352,319,325,1078,326,336,377,325,322,330,326,317,325,1078,321,1078,320,1078,335,1099,1078,318,332,390,336,330,321,317,321,322,321,585,325,322,322,1081,1078,325,319,354,354,1081,325,322,317,341,1078,390,353,325,442,1078,318,325,1081,320,325,345,1080,323,360,1080,1080,320,1819,413,1079,330,326,321,1078,329,1082,360,1078,325,1080,326,325,401,322,326,1078,1080,350,319,326,1078,361,325,325,325,1080,1082,344,347,355,325,325,1084,355,390,611,318,325,322,325,344,326,323,1084,320,325,1080,325,330,1082,341,325,326,457,325,318,1078,344,345,325,1078,325,322,330,562,325],"2025-04-17",[1873,1080,322,322,1082,330,344,1081,321,1099,325,325,1080,317,393,1082,1082,325,352,319,325,1078,1080,336,325,325,322,330,1080,325,667,1078,321,332,320,1078,346,1099,352,318,332,345,336,330,322,317,321,320,344,525,486,322,322,1081,1078,457,1078,354,350,1081,325,322,317,657,352,1080,353,325,336,1078,318,549,1081,320,1078,345,1080,1082,464,1080,1080,320,839,413,1079,322,360,1080,1078,329,1082,360,325,325,321,325,325,504,322,325,318,1080,323,319,326,1078,361,325,352,325,1080,1082,345,347,355,325,325,1084,355,390,584,341,1080,322,321,344,325,323,1084,320,321,1080,325,330,1082,345,325,326,457,325,318,336,344,344,325,1078,325,322,330,1099,325],"2025-04-16",[1875,1080,322,322,325,1078,344,1081,321,1099,325,562,1080,322,393,1082,1082,325,352,325,325,332,1080,336,377,325,355,330,341,318,667,1078,330,332,325,1078,335,1099,352,318,325,326,442,330,322,317,353,320,322,633,325,322,322,1081,352,325,320,354,323,1081,325,322,317,657,352,325,353,415,336,1078,325,347,1081,320,1078,345,1080,335,326,1080,1080,320,849,413,325,322,326,1080,1078,325,1082,360,325,325,322,344,325,401,322,325,1078,1080,323,352,1080,1078,361,325,352,325,1080,1082,344,347,355,329,353,1084,355,390,525,330,322,322,341,326,330,1082,1084,320,321,1080,325,330,1082,330,325,341,457,325,318,336,344,1080,325,1078,325,322,330,376,1081],"2025-04-15",[1877,1080,330,1080,1082,1078,344,1081,321,1099,325,325,1080,322,393,1082,1082,325,352,319,325,332,341,336,325,325,355,330,341,325,667,1078,330,332,325,1078,346,366,352,1080,332,326,385,325,317,317,353,320,322,525,325,330,322,1084,352,482,320,354,370,1081,325,322,322,341,352,344,353,325,336,1078,318,347,1081,323,1078,345,1080,1082,464,1080,1080,320,679,413,1079,330,360,1080,1078,329,1082,360,354,325,321,326,325,754,322,325,352,1080,379,352,325,1078,361,325,352,325,1080,1082,413,347,355,325,353,1084,1078,326,854,1078,317,1078,325,326,330,335,1084,320,321,1080,325,330,1082,353,325,321,457,325,322,336,344,1080,325,1078,325,322,330,418,325],"2025-04-14",[1879,1080,330,321,1082,1078,344,361,321,325,325,325,1080,353,393,1082,1082,325,352,319,325,332,341,320,377,325,355,1078,353,325,667,1078,318,332,325,1078,335,366,319,1080,325,326,385,330,317,317,321,320,330,676,486,330,325,1084,377,325,352,354,1082,1081,325,322,322,507,333,325,325,325,325,318,318,325,325,323,325,345,1078,1082,326,325,1080,333,640,413,325,330,326,321,325,325,1082,353,325,325,325,326,325,581,322,325,352,1080,379,325,1080,1078,361,325,325,325,325,1082,326,354,355,325,325,325,336,326,782,352,325,325,341,326,325,335,1084,325,321,1080,325,330,1082,344,325,322,457,325,330,336,360,322,325,1078,325,322,355,418,325],"2025-04-13",[1881,1080,330,321,325,330,344,361,321,325,325,366,1080,353,393,1082,1082,325,352,319,325,332,330,320,325,325,355,1078,321,379,667,1078,318,332,320,1078,346,366,319,1080,325,326,385,1078,317,317,321,320,330,360,325,330,322,1084,350,325,1078,354,354,1081,325,322,322,604,333,325,325,344,336,318,325,347,325,323,318,413,1078,1082,326,1080,1080,333,738,413,325,322,360,321,325,325,1082,353,325,325,325,344,325,401,322,325,1078,325,379,352,1080,1078,361,325,325,325,325,1082,360,354,355,329,325,1084,352,326,654,318,317,1078,341,326,325,335,1084,325,322,1080,325,330,1082,345,325,322,457,325,330,1078,1080,322,325,325,325,353,355,718,325],"2025-04-12",[1883,1080,355,1080,1082,1078,344,361,321,1099,325,325,1080,322,393,1082,1082,325,352,319,325,332,317,320,325,325,355,1078,353,318,838,1078,318,332,320,1078,335,366,319,1080,346,341,385,325,317,317,321,320,330,341,325,318,322,1084,350,1081,318,354,354,1081,325,322,322,341,333,344,354,325,336,318,318,347,325,323,318,345,1078,1082,464,325,1080,333,626,413,1079,322,1080,321,1078,329,1082,353,325,325,322,344,325,754,322,325,1078,1080,379,352,1080,1078,361,325,352,325,1080,1082,322,354,355,329,353,1084,1078,325,344,322,317,1078,341,325,322,335,1084,320,325,1080,325,318,1082,345,325,322,325,325,330,1078,1080,322,325,1078,1082,322,355,718,1081],"2025-04-11",[1885,1080,318,322,325,330,341,361,330,1099,325,366,1080,317,393,1082,1082,325,352,325,325,352,318,320,325,325,318,1078,322,333,838,1078,318,332,325,1078,335,366,1078,1080,346,353,385,1078,322,317,353,320,330,321,486,1078,322,1084,332,1082,1078,354,1081,1081,325,322,322,395,352,326,354,325,336,1078,325,347,1081,323,318,344,1078,1082,525,1080,1080,333,637,1080,1079,321,360,321,330,325,1082,353,325,325,325,326,325,359,330,1078,1078,1080,379,1078,1080,1078,323,325,325,325,1080,1082,322,354,355,325,353,1084,352,326,682,330,317,1078,325,322,413,1082,1084,320,317,325,325,318,1082,344,325,317,457,325,330,1078,321,322,325,1078,1082,317,330,390,1081],"2025-04-09",[1887,1080,325,355,325,1078,325,1081,330,1099,325,562,1080,322,464,1082,325,325,352,325,325,352,1078,325,325,325,325,1078,322,325,838,325,352,332,325,1078,325,366,1078,1080,322,353,317,325,321,317,322,1082,330,860,325,1078,322,1081,320,332,1078,354,1082,1081,325,322,322,321,352,326,354,326,336,1078,325,347,1081,323,1078,325,325,325,525,1080,1080,333,435,1080,1079,321,325,322,325,325,1082,353,452,325,318,344,325,378,330,325,352,321,379,1078,325,1078,325,325,352,325,1080,325,353,354,355,325,325,325,333,326,729,321,317,1078,321,322,325,325,1084,320,322,325,325,318,1082,326,325,325,457,325,330,325,321,322,325,1078,325,355,330,413,325],"2025-04-08",[1889,1080,318,325,1082,1078,341,1081,330,1099,325,1099,1080,353,464,1082,1082,325,352,319,325,352,1078,322,325,325,318,1078,341,325,618,1078,352,332,325,1078,335,366,319,1080,325,1080,342,1078,341,317,322,1082,321,596,486,1078,322,1082,320,325,1078,354,1082,1081,325,322,317,353,318,1080,354,360,319,1078,318,347,1081,323,1078,327,1078,1082,525,1080,1080,333,729,341,1079,322,321,322,330,329,1082,353,346,325,318,344,325,713,322,318,318,325,379,1078,1080,1078,323,325,352,325,325,1082,317,354,355,325,353,482,377,326,325,1078,317,1078,321,355,413,1082,1084,320,322,1080,325,318,1082,360,325,317,457,325,325,318,341,322,325,352,1082,355,317,344,1081],"2025-04-07",[1891,1080,330,322,325,1078,326,1081,330,325,325,1099,1080,321,464,1082,1082,325,352,319,325,332,1078,322,377,325,318,1078,326,325,618,1078,352,332,325,1078,1082,366,319,1080,325,321,342,1078,341,317,330,1082,321,342,486,1078,322,1082,319,325,1078,354,1082,1081,325,322,317,317,318,325,325,325,325,1078,318,767,325,1082,325,327,1078,323,360,325,1080,325,555,341,325,321,322,325,325,325,1082,353,335,325,325,326,325,1778,330,325,318,321,379,318,1080,1078,323,325,325,325,1080,1082,322,354,355,325,325,482,355,326,795,322,317,325,321,325,325,1082,1084,325,322,1080,325,318,1082,1080,325,317,457,325,330,318,1080,322,325,352,1082,317,317,360,325],"2025-04-06",[1893,1080,330,322,1082,1078,326,486,330,325,325,1099,1080,341,464,1082,1082,325,352,319,325,332,325,322,325,325,321,1078,326,325,618,1078,352,332,325,1078,329,366,319,1080,325,321,325,1078,341,317,317,1082,321,860,486,1078,322,1082,352,325,325,354,1082,1081,325,322,317,322,355,325,325,325,325,352,325,767,325,1082,320,366,1078,1082,360,325,1080,333,434,341,325,321,322,325,325,325,1082,353,325,325,325,326,325,707,330,325,318,325,379,318,1080,1078,323,325,325,325,325,1082,353,354,355,325,325,482,317,326,325,318,317,1078,321,322,325,1082,1084,325,322,1080,325,318,1082,326,325,317,457,325,330,1078,341,321,325,352,325,353,317,326,1081],"2025-04-05",[1895,325,325,325,1082,325,326,486,325,325,325,325,1080,325,464,325,325,325,322,319,325,325,336,322,325,325,321,1078,326,1082,618,325,352,325,325,325,335,1099,325,1080,325,325,325,325,325,325,325,1082,321,588,325,330,325,325,352,325,325,354,1082,1081,325,322,317,317,325,325,325,325,325,325,318,767,325,1082,320,366,1078,335,360,325,325,333,637,413,325,325,321,325,325,325,1082,325,325,325,325,325,325,325,330,325,325,325,325,318,1080,325,325,325,325,325,325,325,317,325,325,325,325,325,318,325,806,325,325,325,325,325,325,335,325,320,322,325,325,318,325,325,325,325,457,325,330,325,1080,325,325,325,325,325,325,325,325],"2025-04-04",[1897,1080,330,322,1082,1078,1080,486,325,1099,325,418,345,1080,464,1082,1082,325,322,346,325,352,336,318,377,325,321,1078,326,320,618,1078,318,332,325,1078,329,366,1078,1080,322,342,353,1078,360,330,317,1082,1080,588,325,330,322,1081,333,318,322,354,1082,1081,325,322,317,353,1078,325,354,325,1078,352,318,325,325,1082,320,366,1078,354,525,325,1080,333,623,413,1079,321,325,321,330,329,1082,341,335,325,330,326,1078,768,330,325,318,321,379,318,322,1078,323,325,333,325,325,1082,317,325,355,325,353,1081,355,326,562,1078,321,1078,325,322,325,1082,1084,320,321,1080,325,318,1082,413,325,317,457,325,330,1078,341,1080,325,1078,325,321,317,326,1084],"2025-04-03",[1899,1080,330,322,1082,1078,344,486,325,1099,418,325,345,341,393,1082,1082,325,322,346,325,352,336,318,377,325,325,1080,729,320,618,1078,330,332,325,1078,335,1099,352,1080,325,342,517,1078,360,318,322,1082,321,466,325,330,322,1081,318,325,318,354,1082,325,325,322,317,353,1078,1080,354,344,792,352,318,767,1081,1082,1078,366,1078,335,360,1080,1080,333,820,413,1079,322,1080,321,330,325,1081,341,452,325,322,325,325,768,322,326,1078,321,379,318,322,1078,323,325,1078,325,1080,1082,353,354,355,329,353,1081,330,326,1900,319,321,1078,341,353,325,1082,1084,320,321,325,325,318,1082,326,325,317,457,325,1078,1078,326,326,325,1078,325,321,317,360,325],"2025-04-02","1.08",[1902,1080,322,1080,325,330,344,486,330,1099,325,888,325,341,393,1082,1082,325,322,325,325,352,355,318,325,325,321,1080,540,320,618,1078,330,332,320,1078,1082,376,352,1080,1078,341,448,1078,1080,318,1080,322,1080,423,486,1078,322,1082,318,318,377,335,1082,1081,325,336,322,342,1078,326,354,325,325,352,318,767,1081,1082,1078,327,1078,323,413,1080,1080,333,683,413,1079,321,1080,321,330,325,1081,341,325,325,321,326,325,707,330,326,1078,321,323,318,322,1078,323,325,1078,325,1080,1082,317,320,326,325,353,1081,330,326,1900,318,321,1078,341,1080,413,335,1084,325,321,1080,325,322,1082,360,325,353,457,325,1078,336,321,326,325,1078,325,321,330,325,1084],"2025-04-01","全国农产品批发市场价格信息系统价格数据-莴笋","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]