[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f24ibcbia6wopl":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":171,"data_list":335,"table_name":1962,"units":1963,"source":1964,"description":1965,"frequency":1966},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170],"ts","ai:pfscmarketprice菜花:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice菜花:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice菜花:中俄国际农产品交易中心","ai:pfscmarketprice菜花:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice菜花:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice菜花:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice菜花:乐亭县冀东果菜批发市场","ai:pfscmarketprice菜花:云南通海金山蔬菜批发市场","ai:pfscmarketprice菜花:亳州农产品有限责任公司","ai:pfscmarketprice菜花:佛山中南农产品批发市场","ai:pfscmarketprice菜花:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice菜花:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice菜花:内蒙古保全庄农产品批发市场","ai:pfscmarketprice菜花:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice菜花:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice菜花:内蒙赤峰西城市场","ai:pfscmarketprice菜花:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice菜花:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice菜花:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice菜花:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice菜花:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice菜花:南充川北农产品交易有限公司","ai:pfscmarketprice菜花:南宁农产品中心有限责任公司","ai:pfscmarketprice菜花:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice菜花:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice菜花:吴忠市鑫鲜农副产品市场有限公司","ai:pfscmarketprice菜花:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice菜花:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice菜花:嘉善绿洲市场建设有限公司","ai:pfscmarketprice菜花:四川广安市邻水县农产品交易中心","ai:pfscmarketprice菜花:四川成都农产品中心批发市场","ai:pfscmarketprice菜花:四川成都龙泉聚和(国际)果蔬菜交易中心","ai:pfscmarketprice菜花:天津何庄子农产品批发市场","ai:pfscmarketprice菜花:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice菜花:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice菜花:天津武清大沙河批发市场","ai:pfscmarketprice菜花:天津碧城农产品批发市场","ai:pfscmarketprice菜花:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice菜花:天长市永福农副产品批发市场","ai:pfscmarketprice菜花:孝义市绿海蔬菜批发销售有限公司","ai:pfscmarketprice菜花:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice菜花:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice菜花:宁波蔬菜批发市场有限公司","ai:pfscmarketprice菜花:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice菜花:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice菜花:寿光地利农产品物流园有限公司","ai:pfscmarketprice菜花:山东凯盛国际农产品物流城","ai:pfscmarketprice菜花:山东喜地农产品市场管理有限公司","ai:pfscmarketprice菜花:山东威海市农副产品批发市场","ai:pfscmarketprice菜花:山东德州黑马农贸水产批发市场","ai:pfscmarketprice菜花:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice菜花:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice菜花:山东青岛黄河路农产品批发市场","ai:pfscmarketprice菜花:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice菜花:山西新绛县蔬菜批发市场","ai:pfscmarketprice菜花:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice菜花:山西省临汾市尧都区奶牛场尧丰农副产品批发市场","ai:pfscmarketprice菜花:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice菜花:山西省太原市河西农产品有限公司","ai:pfscmarketprice菜花:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice菜花:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice菜花:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice菜花:常德首衡实业有限公司","ai:pfscmarketprice菜花:平凉新阳光农副产品有限公司","ai:pfscmarketprice菜花:广东汕头农副产品批发中心市场","ai:pfscmarketprice菜花:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice菜花:广西新柳邕农产品批发市场有限公司","ai:pfscmarketprice菜花:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice菜花:徐州东高农产品市场管理有限公司","ai:pfscmarketprice菜花:徐州农副产品中心批发市场","ai:pfscmarketprice菜花:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice菜花:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice菜花:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice菜花:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice菜花:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice菜花:新疆通汇市场有限公司","ai:pfscmarketprice菜花:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice菜花:杭州农副产品物流中心南庄兜农产品批发市场","ai:pfscmarketprice菜花:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice菜花:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice菜花:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice菜花:江苏无锡朝阳农产品大市场","ai:pfscmarketprice菜花:江苏联谊农副产品批发市场","ai:pfscmarketprice菜花:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice菜花:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice菜花:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice菜花:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice菜花:沈阳盛发菜果批发有限公司","ai:pfscmarketprice菜花:河北三河市建兴农副产品批发市场","ai:pfscmarketprice菜花:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice菜花:河北秦皇岛昌黎农副产品批发市场","ai:pfscmarketprice菜花:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice菜花:河南内黄果蔬城有限公司","ai:pfscmarketprice菜花:河南商丘市农产品中心批发市场","ai:pfscmarketprice菜花:河南新野县蔬菜批发市场","ai:pfscmarketprice菜花:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice菜花:河南金牛大别山农产品现代物流中心","ai:pfscmarketprice菜花:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice菜花:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice菜花:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice菜花:浙江金华农产品批发市场","ai:pfscmarketprice菜花:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice菜花:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice菜花:湖北浠水农产品批发市场","ai:pfscmarketprice菜花:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice菜花:湖北省洪湖农贸市场","ai:pfscmarketprice菜花:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice菜花:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice菜花:湖北黄商集团股份有限公司","ai:pfscmarketprice菜花:湖北黄石农产品中心批发市场","ai:pfscmarketprice菜花:湖南邵阳市江北农产品批发有限责任公司","ai:pfscmarketprice菜花:潜江市四季友农产品市场有限公司","ai:pfscmarketprice菜花:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice菜花:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice菜花:甘肃省定西市安定马铃薯综合交易中心","ai:pfscmarketprice菜花:甘肃邦农农产品批发市场","ai:pfscmarketprice菜花:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice菜花:甘肃陇国源市场管理有限公司","ai:pfscmarketprice菜花:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice菜花:白山市星泰批发市场有限公司","ai:pfscmarketprice菜花:石家庄国际农产品批发交易中心","ai:pfscmarketprice菜花:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice菜花:福建省福鼎市商贸业服务中心","ai:pfscmarketprice菜花:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice菜花:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice菜花:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice菜花:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice菜花:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice菜花:贵阳农产品物流园","ai:pfscmarketprice菜花:辽宁朝阳市果菜批发市场","ai:pfscmarketprice菜花:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice菜花:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice菜花:达州市复兴市场管理有限责任公司","ai:pfscmarketprice菜花:遵义金土地绿色产品交易有限公司","ai:pfscmarketprice菜花:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice菜花:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice菜花:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice菜花:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice菜花:重庆双福国际农贸城","ai:pfscmarketprice菜花:重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","ai:pfscmarketprice菜花:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice菜花:长春海吉星农产品物流有限公司","ai:pfscmarketprice菜花:长沙马王堆农产品股份有限公司","ai:pfscmarketprice菜花:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice菜花:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice菜花:阜阳农产品中心批发市场","ai:pfscmarketprice菜花:阳泉农产品批发市场有限公司","ai:pfscmarketprice菜花:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice菜花:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice菜花:陕西朱雀实业集团有限公司","ai:pfscmarketprice菜花:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice菜花:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice菜花:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice菜花:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice菜花:青海东部农副产品综合市场","ai:pfscmarketprice菜花:青海新发地农副产品管理有限公司","ai:pfscmarketprice菜花:青藏高原农副产品集散中心","ai:pfscmarketprice菜花:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice菜花:鲁南蔬菜产业有限公司","ai:pfscmarketprice菜花:黄淮农产品股份有限公司","ai:pfscmarketprice菜花:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice菜花:黑龙江鹤岗市万圃源蔬菜有限责任公司",[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","吴忠市鑫鲜农副产品市场有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","四川成都龙泉聚和(国际)果蔬菜交易中心","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","孝义市绿海蔬菜批发销售有限公司","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省临汾市尧都区奶牛场尧丰农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","广西新柳邕农产品批发市场有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆通汇市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","杭州农副产品物流中心南庄兜农产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北省怀来县京西果菜批发市场有限责任公司","河北秦皇岛昌黎农副产品批发市场","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南商丘市农产品中心批发市场","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","河南金牛大别山农产品现代物流中心","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北省洪湖农贸市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","湖南邵阳市江北农产品批发有限责任公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃省定西市安定马铃薯综合交易中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","遵义金土地绿色产品交易有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","重庆长途汽车运输（集团）有限公司潼南农副产品批发市场分公司","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","阳泉农产品批发市场有限公司","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司",[336,339,388,399,410,420,425,431,442,451,458,466,475,479,486,490,494,499,504,511,516,523,529,535,541,547,551,556,562,567,571,574,579,585,593,595,601,606,610,615,619,625,627,630,635,639,643,648,652,655,660,666,672,677,683,687,691,695,698,703,709,712,715,718,724,728,732,738,742,747,749,754,758,762,767,771,773,778,780,782,785,788,792,794,796,799,802,805,807,809,812,815,818,820,823,826,830,832,836,840,844,847,849,852,854,858,861,863,866,869,872,874,877,879,883,886,888,891,894,897,899,902,905,908,910,913,916,919,921,924,928,930,933,937,940,942,944,947,950,953,956,959,961,964,968,970,973,977,980,982,985,988,991,994,996,998,1000,1003,1005,1007,1011,1015,1019,1022,1024,1027,1029,1031,1034,1036,1038,1041,1044,1047,1049,1052,1055,1057,1059,1062,1066,1070,1073,1075,1079,1082,1085,1088,1092,1098,1100,1105,1107,1109,1112,1115,1117,1120,1124,1127,1130,1132,1134,1138,1140,1142,1145,1148,1151,1153,1155,1157,1160,1164,1168,1172,1174,1187,1194,1197,1203,1208,1212,1220,1228,1237,1246,1253,1256,1261,1267,1274,1279,1284,1290,1297,1304,1313,1318,1324,1327,1333,1337,1342,1348,1351,1357,1361,1363,1367,1370,1372,1375,1379,1381,1384,1387,1391,1395,1400,1402,1407,1414,1417,1422,1425,1429,1434,1438,1441,1445,1449,1454,1459,1463,1465,1469,1472,1476,1479,1481,1484,1486,1488,1490,1492,1495,1497,1499,1501,1503,1505,1507,1510,1514,1516,1518,1523,1527,1532,1534,1537,1540,1544,1546,1548,1551,1554,1558,1562,1564,1567,1569,1571,1573,1577,1579,1581,1587,1589,1593,1595,1598,1600,1604,1606,1609,1611,1614,1616,1620,1624,1626,1628,1630,1633,1635,1638,1641,1644,1646,1648,1651,1653,1656,1661,1664,1666,1668,1671,1673,1676,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1877,1881,1884,1888,1890,1892,1897,1900,1903,1906,1909,1912,1916,1919,1921,1923,1925,1927,1929,1931,1934,1937,1939,1941,1943,1945,1948,1950,1952,1954,1956,1958,1960],[337,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338,338],"2026-07-30","仅会员",[340,341,342,343,344,345,346,347,348,349,350,351,345,352,353,354,355,352,354,352,356,341,357,358,359,352,360,354,350,346,344,361,355,345,345,354,348,343,349,362,345,361,363,349,352,364,365,352,366,360,367,363,363,341,349,368,344,350,352,369,346,361,370,344,348,371,372,350,352,352,373,374,349,352,352,349,350,360,367,345,360,344,375,376,349,352,344,355,372,350,363,352,369,360,377,352,350,376,352,378,350,379,359,380,381,352,358,360,367,364,352,352,352,354,382,346,363,350,383,352,341,345,369,384,350,385,344,377,386,344,379,352,349,358,361,345,360,352,367,343,352,349,358,342,387,361,358,361,363,346,348,350,354,360,385,352,352,345,346,352,371,348,352],"2026-07-29","5","3.7","2.9","4.2","3","5.5","4.4","2.5","3.5","4","3.71","","9.7","2.6","5.4","2.7","4.9","4.8","5.2","3.6","3.4","4.75","2.4","5.6","2.31","3.27","6","2","3.3","8","4.1","3.8","4.3","4.15","2.89","4.6","3.2","3.51","2.8","5.13","9.8","1.9","6.6","5.3","7","6.5","4.5",[389,346,342,343,344,345,367,347,348,349,371,351,345,352,353,379,352,364,345,352,356,376,358,358,359,383,350,354,350,346,347,377,359,345,345,354,348,379,349,341,345,352,363,349,352,364,390,352,369,360,367,363,363,352,345,352,376,350,352,349,346,361,370,344,352,371,391,350,352,352,373,347,350,352,352,349,345,360,367,369,361,344,392,376,345,352,350,359,352,350,368,345,369,387,393,352,352,347,352,352,387,379,359,394,381,352,358,360,367,364,352,352,350,354,395,352,363,350,383,352,341,352,396,357,350,385,344,377,386,350,345,352,349,397,361,345,360,352,367,345,352,349,358,342,355,361,358,361,363,346,398,350,354,360,385,352,352,345,346,352,371,348,350],"2026-07-28","2.16","3.9","2.88","3.1","5.26","1.8","3.24","4.7","2.75",[400,346,342,352,350,349,367,352,348,349,371,351,345,352,353,379,355,364,361,352,343,376,358,358,359,383,350,354,350,346,376,345,359,350,345,354,348,343,349,346,345,352,363,349,352,364,401,352,361,377,367,377,352,341,345,368,350,350,352,349,346,343,370,344,348,350,402,403,352,352,347,404,350,405,352,349,345,360,383,369,372,344,406,371,345,352,372,359,372,350,368,345,360,352,393,352,350,347,352,352,341,379,359,407,353,352,359,361,367,364,352,352,352,345,395,346,363,372,383,371,341,352,361,387,350,385,344,361,386,360,345,352,349,397,361,345,360,352,367,343,352,349,359,342,355,361,361,361,408,346,409,360,345,360,385,352,352,345,346,352,344,348,352],"2026-07-27","2.09","3.95","3.85","4.25","5.25","3.18","4.73","2.2","3.25",[411,384,372,343,345,349,367,347,348,350,373,351,345,352,353,379,352,352,361,352,343,359,397,358,359,352,372,354,349,346,344,345,359,350,345,352,348,343,349,352,345,361,363,361,352,359,412,352,349,377,367,377,363,341,393,368,344,372,352,349,346,345,370,352,348,350,391,403,352,352,352,352,350,352,352,352,345,360,413,369,350,344,414,371,345,352,372,341,352,352,377,345,360,352,393,352,352,341,352,352,372,350,367,415,353,352,359,361,367,364,352,352,350,345,416,346,363,372,383,352,341,358,417,350,352,385,344,377,386,372,356,352,352,352,361,352,418,352,367,379,352,349,359,342,355,361,361,360,408,346,419,360,379,341,385,352,352,345,355,352,344,348,352],"2026-07-26","2.32","6.8","3.17","4.87","1.7","3.46","2.1","3.75",[421,341,372,343,345,349,367,373,408,350,344,351,345,352,352,377,355,352,361,352,343,359,376,376,359,352,372,354,349,346,347,352,355,350,345,345,348,369,349,364,345,352,363,361,352,364,422,352,360,377,367,377,363,341,360,352,347,372,352,349,346,345,352,371,348,350,350,350,352,352,352,352,350,352,352,352,345,360,385,369,423,344,409,371,361,352,350,341,352,352,377,352,360,347,377,352,352,341,350,352,372,350,341,341,353,352,359,361,367,364,352,352,350,345,416,352,352,360,383,352,341,358,424,344,350,385,344,350,386,360,349,352,349,397,361,352,418,352,367,345,352,349,359,342,355,361,352,360,408,346,419,360,379,360,385,352,352,393,355,352,344,348,350],"2026-07-25","2.29","4.05","3.49",[426,341,350,352,345,352,367,373,352,350,344,351,354,352,353,377,355,352,361,395,345,359,387,376,359,383,350,354,349,346,344,345,355,350,345,345,348,379,349,364,345,352,363,361,352,364,427,352,347,377,367,377,363,341,360,368,344,372,352,342,346,345,370,344,348,350,391,350,352,376,346,404,350,348,352,349,348,360,413,369,391,352,428,371,372,352,350,384,372,352,377,345,360,344,393,352,350,341,352,352,350,350,341,358,353,352,359,361,367,364,352,352,350,345,395,346,363,360,383,371,341,358,429,397,350,385,344,347,386,372,349,352,349,397,361,345,354,352,367,393,352,349,359,342,355,361,361,360,408,346,419,361,379,350,430,352,352,361,355,352,373,348,350],"2026-07-24","2.52","3.36","3.53","7.6",[432,358,350,352,377,344,367,387,352,350,371,433,354,352,434,379,355,364,361,395,345,359,347,376,359,383,350,345,349,346,376,345,355,350,350,345,348,379,349,346,345,352,363,361,352,364,435,352,436,360,367,377,363,341,349,368,376,350,352,391,346,345,370,344,348,350,350,350,352,352,346,404,350,352,352,349,348,360,383,369,391,387,437,371,372,352,372,355,372,377,345,352,371,350,393,352,360,359,352,352,360,350,358,438,439,352,341,361,367,364,352,352,352,345,395,346,363,361,383,371,341,360,440,441,350,385,344,361,352,360,369,352,349,352,361,352,354,352,367,393,352,349,352,342,355,352,361,361,408,355,373,377,379,350,430,352,352,369,355,352,373,348,350],"2026-07-23","2.22","10.1","2.65","4.46","2.97","5.07","9.6","3.44","5.1",[443,341,372,343,377,350,367,387,408,350,371,433,354,352,352,345,355,352,361,395,356,359,347,376,359,352,360,345,372,346,352,345,364,350,350,345,348,379,397,346,345,369,363,377,352,364,444,352,387,360,367,345,363,341,349,368,350,350,408,391,346,348,370,352,348,350,391,387,352,352,346,404,350,352,352,349,348,360,445,377,391,387,446,371,344,352,350,358,372,352,345,345,371,342,393,352,360,359,352,447,387,360,347,448,449,352,341,350,367,364,352,352,350,345,395,346,363,361,383,371,341,360,450,364,352,385,344,372,386,372,377,352,349,357,361,345,354,352,352,360,352,349,359,342,355,361,361,361,363,384,373,345,377,350,430,352,352,369,355,352,373,348,350],"2026-07-22","2.38","6.4","3.02","4.11","4.86","9.4","3.42",[452,341,372,343,377,347,367,347,352,350,350,433,354,352,434,345,346,352,361,395,379,341,387,376,359,383,360,361,372,346,376,345,364,350,350,377,348,379,397,453,345,369,350,377,352,358,422,352,436,350,367,345,352,341,454,368,360,344,352,391,346,348,352,371,348,350,350,387,352,352,346,404,350,352,352,349,348,360,455,377,352,387,379,360,373,352,350,341,372,352,379,345,419,349,377,456,350,341,352,352,341,360,359,358,449,352,341,360,367,364,352,352,350,345,382,346,363,377,383,352,341,372,457,367,350,385,344,372,386,360,349,352,349,357,361,345,363,352,367,360,352,349,359,342,355,361,361,377,363,359,423,345,345,350,430,352,352,369,355,352,344,348,350],"2026-07-21","5.65","1.6","6.2","1.5","3.28",[459,359,344,343,377,347,367,350,352,350,371,460,354,352,434,345,352,352,361,395,393,341,387,387,359,383,360,361,372,346,347,345,364,360,350,345,348,343,397,453,345,369,350,377,352,358,461,352,387,341,367,345,363,341,454,368,341,344,352,387,346,354,352,344,348,371,423,387,352,347,346,362,350,348,352,349,368,350,367,369,349,387,462,350,373,352,372,358,372,352,379,345,369,369,361,352,360,341,352,352,387,360,359,394,449,352,341,372,367,364,352,352,352,345,382,346,363,345,383,343,341,360,463,464,350,385,344,350,386,372,349,352,349,352,361,345,465,352,367,361,352,349,350,372,355,360,361,360,363,359,349,377,361,347,430,352,352,377,355,352,344,348,350],"2026-07-20","2.41","2.54","3.06","2.98","5.8","1.4",[467,341,372,343,360,346,367,350,408,352,350,460,354,352,353,345,352,352,360,352,393,352,376,387,359,352,360,361,387,346,344,345,355,360,350,345,418,393,397,352,345,352,368,349,352,347,468,352,376,341,367,345,363,352,454,352,376,344,352,373,346,354,370,352,348,371,350,341,352,352,352,352,350,352,352,352,352,350,367,369,391,352,469,350,361,352,372,358,352,352,379,352,349,352,369,352,352,377,352,352,350,360,359,470,471,352,355,350,367,472,352,352,352,345,382,346,363,343,383,352,352,350,473,355,352,385,344,372,386,360,349,352,349,352,360,345,379,352,367,345,352,349,352,350,355,360,361,360,408,384,372,377,377,367,474,352,352,345,346,352,344,348,350],"2026-07-19","2.55","3.13","5.06","9.5","7.8","3.21","7.2",[476,341,372,343,361,352,367,350,408,350,350,460,363,352,352,377,359,352,360,352,393,352,397,387,359,352,347,377,387,346,358,345,355,360,350,345,418,349,397,346,345,379,368,349,352,364,477,352,376,341,367,345,363,341,454,368,360,344,352,373,346,348,352,352,348,371,371,384,352,352,352,352,350,348,352,352,368,350,464,369,352,387,478,350,361,352,350,376,352,352,379,352,349,352,360,456,352,377,352,352,344,360,341,352,471,352,355,350,367,472,352,352,350,345,352,346,363,379,383,352,341,350,473,357,341,385,344,372,386,372,349,352,349,357,352,352,379,352,367,393,352,349,352,350,355,360,361,352,408,359,372,377,377,347,474,352,352,379,346,352,391,348,350],"2026-07-18","2.87","2.91",[480,341,350,343,361,341,367,350,352,350,350,460,363,352,353,377,441,352,350,395,377,341,397,387,359,383,347,377,387,352,376,345,355,360,350,345,418,372,397,346,345,356,368,349,352,347,481,352,482,341,367,345,363,341,454,368,345,344,352,373,346,348,370,344,348,371,350,384,352,352,346,483,350,348,352,349,368,350,367,369,373,387,379,350,349,352,350,352,372,352,379,345,342,352,360,352,376,377,352,484,344,360,341,485,449,352,355,350,367,472,352,352,350,345,382,346,363,343,383,352,341,350,352,387,341,385,347,372,386,360,349,352,349,357,360,352,345,352,367,377,352,349,352,350,355,360,361,360,408,384,372,377,360,347,474,352,352,379,346,352,391,348,352],"2026-07-17","2.92","4.57","5.75","3.39","5.53",[487,341,371,352,360,341,367,352,368,350,371,412,363,352,353,377,341,352,350,395,377,341,358,347,359,383,347,377,387,346,347,345,359,360,350,345,418,372,397,453,345,352,368,342,352,358,488,352,376,341,367,345,363,341,456,368,345,347,368,373,346,348,370,344,348,371,371,384,352,352,346,362,350,352,352,349,368,350,367,369,373,387,435,350,391,352,344,352,372,377,363,345,342,352,360,352,376,361,352,352,350,360,359,359,489,352,358,350,367,472,352,352,350,345,382,346,363,343,383,352,341,347,484,350,341,385,347,350,386,372,349,352,349,357,372,352,345,352,367,369,352,349,350,350,355,360,361,360,352,355,349,377,361,347,474,352,352,379,346,352,391,348,352],"2026-07-16","2.66","9.3",[491,341,341,352,360,341,346,352,352,350,371,433,363,352,353,345,341,364,360,395,377,341,358,376,359,383,347,377,387,346,359,345,359,360,350,345,418,361,397,453,345,356,368,350,352,358,477,352,397,341,367,345,363,341,456,352,352,347,349,373,346,363,370,344,348,371,350,355,352,352,346,419,349,348,352,349,348,350,367,369,373,387,492,350,371,352,344,341,372,377,363,345,342,352,360,352,350,361,352,352,349,360,359,493,352,352,358,350,367,472,352,352,350,345,395,346,363,379,383,356,341,347,450,373,341,385,347,350,386,350,349,352,408,357,372,345,345,352,367,361,352,349,341,350,355,361,361,345,352,355,377,377,361,347,413,352,352,379,346,352,391,348,350],"2026-07-15","3.01","5.27",[495,352,341,343,360,346,346,350,395,350,344,433,363,352,353,345,341,352,360,395,377,341,357,376,359,383,347,345,387,346,359,377,359,360,350,345,418,361,397,346,345,356,352,350,352,358,409,352,358,341,367,345,363,341,373,368,345,344,352,373,346,363,370,371,352,371,371,355,352,350,346,398,349,352,404,352,348,350,496,369,387,387,497,350,358,352,350,359,352,352,363,345,342,352,360,352,350,377,352,352,349,377,359,485,439,352,358,350,367,472,352,352,352,345,416,346,368,379,383,356,358,373,498,358,341,385,347,391,386,372,349,352,408,357,372,345,345,352,367,369,352,349,341,350,355,361,361,345,418,355,377,345,360,347,413,352,352,379,346,352,344,348,352],"2026-07-14","6.3","3.48","3.77",[500,355,358,343,361,359,387,350,352,350,344,433,363,352,353,345,341,352,350,395,377,341,358,376,359,383,360,345,369,346,464,345,341,360,350,345,418,391,397,367,345,354,368,350,352,358,501,352,502,341,367,345,363,341,373,368,349,344,352,373,346,363,385,344,352,350,374,355,352,352,384,398,345,352,352,349,348,350,385,379,358,387,503,350,358,352,350,355,352,352,363,345,371,352,360,352,360,377,352,352,387,360,341,352,439,352,376,350,367,472,352,352,350,345,416,346,368,356,383,356,358,373,423,355,341,385,376,391,386,360,348,352,408,357,372,345,345,352,367,360,352,349,360,341,384,361,361,360,418,355,342,345,377,347,413,352,352,379,346,352,344,348,350],"2026-07-13","3.41","4.17","3.33",[505,355,371,352,360,496,387,350,395,350,373,433,363,352,352,345,352,364,360,352,377,359,397,352,359,352,377,345,369,352,364,376,341,360,350,345,418,391,358,352,345,352,368,350,352,358,377,352,506,359,367,379,363,341,344,368,372,350,352,373,346,348,352,352,352,350,344,405,352,352,352,352,348,352,352,352,348,350,385,379,342,387,503,350,358,352,372,344,352,352,345,352,371,352,352,352,352,376,352,507,367,360,364,508,352,352,341,350,367,472,352,352,352,345,456,346,368,356,383,352,376,509,510,352,352,385,376,352,386,350,348,352,377,352,372,345,345,352,385,360,352,387,352,341,384,361,361,360,418,355,360,377,393,364,413,352,352,379,350,352,347,348,350],"2026-07-12","4.16","4.12","5.93","4.35","4.09",[512,355,371,343,360,455,387,350,454,350,373,354,408,352,352,345,384,352,360,352,377,359,358,376,359,352,377,345,369,346,355,376,341,360,350,345,418,342,397,513,345,354,368,350,352,347,393,352,344,359,367,352,363,341,376,368,372,350,352,373,346,348,352,350,352,350,344,405,352,352,352,352,348,352,352,352,368,350,385,408,342,387,450,350,358,352,360,350,352,352,345,352,387,377,360,352,352,376,352,352,387,360,364,355,471,352,341,350,367,472,352,352,350,345,456,346,368,352,383,352,376,509,514,515,341,385,376,350,386,372,348,352,377,357,372,352,345,352,385,387,352,352,352,341,384,361,361,352,418,355,360,377,393,350,413,352,352,379,350,352,347,348,350],"2026-07-11","6.25","3.92","5.9",[517,364,347,343,360,464,387,350,352,350,344,354,408,352,353,345,355,352,360,395,377,359,358,376,359,383,377,345,369,346,359,376,355,360,350,345,418,342,397,352,345,354,368,372,352,347,457,352,373,372,367,379,363,341,376,368,360,350,352,344,346,363,352,344,352,350,371,346,352,350,349,363,348,352,352,349,368,350,383,408,342,387,518,350,371,352,360,376,372,352,345,352,387,369,360,352,360,376,352,352,349,360,364,519,449,352,341,350,367,472,352,352,350,345,520,346,368,352,413,371,376,358,521,346,341,385,358,350,386,350,377,352,377,357,372,345,345,352,385,387,352,387,360,341,384,361,361,377,522,346,360,377,393,350,413,352,352,379,350,352,347,348,352],"2026-07-10","3.32","5.73","1.3","3.74","2.3",[524,364,358,352,360,347,350,350,454,341,371,525,408,352,353,345,355,352,360,395,377,359,357,387,359,352,352,345,369,346,355,358,355,360,350,345,522,342,397,367,345,352,368,372,352,347,526,352,527,350,367,379,363,341,387,368,376,350,352,371,346,363,385,344,352,350,423,346,352,352,349,363,368,349,352,349,368,350,385,408,391,387,528,350,372,352,372,376,372,377,345,345,387,361,352,352,350,358,352,352,377,360,364,464,449,352,359,350,367,472,352,352,350,345,456,346,368,354,413,371,347,358,419,441,341,385,358,372,386,360,418,352,377,359,350,345,345,352,367,358,352,387,352,341,384,361,361,377,522,346,360,377,345,347,413,352,352,379,350,352,347,348,350],"2026-07-09","2.78","2.96","5.15","3.07",[530,355,358,343,361,347,350,352,352,341,350,525,408,352,381,345,355,352,361,395,377,359,358,376,359,383,377,345,369,346,364,358,355,350,350,345,522,349,341,367,345,352,368,372,352,347,531,352,359,347,367,379,363,341,387,368,358,350,345,371,384,348,352,352,352,350,371,346,352,352,349,532,368,349,352,352,368,350,386,522,371,387,406,350,391,352,372,359,372,352,345,345,357,349,352,352,361,358,346,352,377,360,455,533,471,352,359,350,367,472,352,352,352,345,520,352,368,354,413,371,347,358,534,397,341,385,358,344,352,372,348,352,377,359,377,345,345,352,367,352,352,387,341,341,384,361,361,350,408,364,350,377,393,358,413,352,352,343,350,352,347,441,350],"2026-07-08","2.69","2.25","6.73","4.02",[536,359,358,343,361,372,350,350,465,341,350,525,408,352,352,345,352,352,361,352,369,341,357,387,359,383,360,361,349,346,464,537,355,341,350,345,522,361,341,346,345,354,368,349,352,347,538,352,384,341,367,379,363,341,384,456,344,350,352,371,384,379,385,350,352,350,350,405,352,352,349,539,368,352,352,349,456,377,364,356,397,387,343,350,391,352,350,358,372,352,361,345,397,360,342,352,360,341,352,352,349,360,455,383,471,352,359,350,341,464,352,352,350,345,416,346,368,352,413,371,347,358,540,344,341,385,358,344,352,360,348,352,377,359,377,368,345,352,367,397,352,352,341,341,384,361,361,350,408,364,360,345,345,358,413,352,352,356,350,352,347,441,352],"2026-07-07","1","2.81","2.15","4.26",[542,341,344,352,345,350,350,350,352,341,350,525,408,352,381,377,384,364,360,395,369,341,358,387,359,352,360,361,349,346,364,537,359,364,350,344,522,361,341,341,345,352,368,369,352,347,543,352,355,341,367,350,363,346,384,456,350,350,345,371,384,356,352,341,352,350,423,387,352,352,349,382,368,349,404,349,456,377,384,356,373,387,544,341,391,352,350,359,352,352,361,345,387,360,342,352,360,341,352,352,349,360,445,545,449,352,352,350,352,352,352,352,350,345,416,346,368,348,413,371,350,358,350,376,341,385,358,344,352,372,369,352,377,364,377,368,345,352,367,373,352,387,341,357,384,379,361,350,354,546,350,345,345,358,474,352,352,356,371,352,350,441,350],"2026-07-06","2.72","3.29","6.74","5.7",[548,376,344,343,361,341,350,352,520,350,391,525,408,352,381,377,352,352,360,352,342,352,397,387,359,352,360,360,387,346,355,344,359,364,350,344,522,361,341,405,345,352,368,352,352,358,549,352,346,341,367,350,363,346,359,456,344,372,352,371,384,356,385,352,352,350,350,372,352,352,352,352,368,349,352,352,456,377,341,345,362,387,417,341,391,352,350,358,352,352,350,345,387,352,342,352,352,347,341,352,352,376,445,352,489,352,352,350,341,464,352,352,350,345,395,346,368,348,413,352,350,341,352,341,352,385,358,352,352,360,369,352,377,352,377,352,345,352,367,350,352,387,352,341,384,379,350,352,352,364,550,379,350,367,383,352,352,379,371,352,372,441,352],"2026-07-05","2.71","4.55",[552,344,344,343,361,341,350,358,520,350,391,525,354,352,352,360,384,364,360,352,342,352,376,350,359,352,360,360,387,346,359,344,359,364,345,344,522,371,341,405,345,352,368,354,352,364,553,352,364,341,367,350,363,346,359,352,350,372,352,371,384,379,385,352,348,350,391,350,352,352,352,352,368,352,404,352,456,377,387,345,397,387,450,341,344,352,372,376,352,352,350,352,387,344,372,352,352,347,352,352,350,376,455,455,554,352,355,350,341,464,352,352,350,345,395,346,368,354,413,352,350,341,555,464,341,474,358,352,386,372,369,352,377,364,377,352,345,352,367,371,352,387,352,341,384,379,350,352,354,364,550,354,350,341,383,352,352,343,371,352,372,441,350],"2026-07-04","3.63","9.2","4.43",[557,350,344,352,361,341,387,358,352,350,342,525,354,352,381,360,384,364,360,395,342,361,376,344,359,383,360,360,387,346,355,344,355,364,352,358,522,371,341,405,345,354,368,354,352,364,558,352,546,355,367,350,352,346,359,456,347,372,352,371,371,379,385,344,352,350,402,350,352,352,352,539,348,349,404,349,345,377,376,345,362,387,402,341,344,352,372,358,372,352,350,345,387,373,371,352,345,347,350,352,344,376,367,559,560,352,355,350,341,464,352,367,350,345,395,346,368,354,413,371,350,341,561,445,341,474,358,344,386,350,369,352,377,364,377,368,345,352,367,350,352,387,352,341,384,379,350,377,354,546,550,354,350,341,474,352,352,369,371,352,360,441,352],"2026-07-03","3.56","6.27","9.1","4.34",[563,372,376,350,361,350,387,358,352,350,342,525,354,352,381,372,384,352,360,395,342,361,387,373,359,383,360,350,387,346,364,363,355,364,345,341,522,371,341,341,345,363,368,354,352,364,374,352,464,367,367,352,363,346,341,456,344,360,352,373,371,379,352,371,352,350,391,350,352,379,349,539,348,349,352,349,345,354,387,345,387,387,564,341,347,352,360,359,372,352,352,345,387,344,350,352,345,344,352,352,387,376,367,565,560,352,355,350,341,464,352,352,352,345,416,346,368,356,413,352,350,341,566,515,341,474,358,347,386,372,349,352,377,364,352,368,345,352,367,372,352,387,341,341,384,379,350,377,354,364,373,363,344,341,474,352,352,349,371,352,360,441,350],"2026-07-02","3.89","6.47","4.51",[568,349,373,352,345,350,387,358,537,350,342,525,354,352,381,350,384,352,361,395,350,361,387,352,359,383,360,350,387,346,347,361,355,364,345,341,418,373,341,341,345,363,368,354,352,364,352,352,515,367,367,376,363,346,341,456,347,360,345,372,371,379,385,341,352,350,391,342,352,352,349,532,348,349,352,349,345,354,376,345,352,387,484,341,347,352,372,359,372,377,350,345,373,350,350,352,345,344,352,569,350,376,355,415,560,352,341,350,341,464,352,352,352,345,416,346,368,352,413,371,352,341,570,346,341,474,358,347,386,350,349,352,377,546,352,368,344,352,367,349,352,387,341,341,384,379,350,377,354,346,371,354,350,341,474,352,352,361,350,352,360,441,350],"2026-07-01","4.23","4.22",[572,345,397,350,345,350,387,358,537,349,372,525,354,352,352,350,359,352,360,352,350,360,387,373,359,352,361,350,341,346,344,361,355,364,352,377,418,373,341,362,345,363,368,363,352,364,540,352,515,359,367,376,363,387,408,456,350,360,345,372,371,348,385,371,352,350,391,360,352,352,349,532,348,352,352,349,345,354,347,354,357,387,497,341,347,352,372,376,372,352,377,345,373,373,350,352,345,347,352,352,387,376,384,415,352,352,341,350,341,464,352,352,350,345,395,346,465,356,413,371,350,360,564,341,341,573,358,344,352,360,349,352,377,546,352,368,350,352,367,360,352,387,341,341,384,379,350,345,379,355,349,354,347,341,474,352,352,369,350,352,372,441,350],"2026-06-30","7.5",[575,345,397,350,377,350,387,358,352,349,372,525,354,352,381,350,359,352,350,395,352,360,347,373,359,352,361,372,341,346,350,345,352,341,352,352,418,352,341,419,345,352,368,354,352,364,361,352,464,359,367,376,363,341,408,456,350,360,345,372,371,348,385,350,352,371,402,360,352,352,349,398,348,349,352,352,350,354,387,354,391,387,576,361,358,352,360,341,372,377,377,352,371,347,361,352,361,347,352,577,387,361,358,519,352,352,341,350,341,464,352,352,352,345,352,346,465,379,413,356,350,360,578,441,387,573,344,344,386,377,349,352,377,352,377,368,350,352,367,342,352,387,341,376,371,379,350,345,379,384,349,354,376,341,383,352,352,377,350,352,372,441,352],"2026-06-29","4.04","4.38","4.03",[580,345,397,352,345,345,341,350,537,352,391,525,354,352,381,350,352,352,350,352,350,360,347,352,359,352,361,361,341,346,350,345,355,341,345,377,522,441,377,352,345,352,368,379,352,364,581,352,359,359,367,376,363,341,418,456,350,377,352,372,371,354,352,352,352,371,350,360,352,352,352,352,345,349,352,352,350,354,347,354,419,387,582,361,358,352,360,377,352,352,350,345,371,352,393,352,352,360,352,510,387,361,358,493,583,352,358,350,341,464,352,352,352,345,395,346,465,379,413,352,350,360,584,397,352,385,344,344,386,345,349,352,377,352,352,352,345,352,367,349,352,352,341,376,371,354,361,352,352,359,349,363,379,385,367,352,352,379,350,352,352,441,352],"2026-06-28","3.97","4.07","8.9","4.08",[586,345,350,352,345,345,341,352,587,349,391,588,354,352,352,377,359,352,350,352,342,360,387,373,359,352,345,361,341,346,350,345,355,341,345,361,522,376,377,352,345,522,368,379,352,364,352,352,589,359,367,345,363,341,354,456,350,377,352,372,371,354,385,373,352,371,350,342,352,352,352,352,345,349,352,352,350,354,376,354,350,352,501,361,341,352,372,361,352,352,350,352,371,373,393,590,352,360,352,591,350,361,397,592,583,352,358,350,341,464,352,352,352,345,416,346,465,343,413,352,350,360,553,373,387,385,344,344,386,377,349,352,408,546,377,368,347,352,367,349,352,387,352,376,371,354,361,352,379,359,349,348,379,341,367,352,352,345,350,352,342,441,350],"2026-06-27","0.8","1.85","5.17","0.9","4.01","4.53",[594,352,350,350,377,349,341,350,352,349,372,588,354,352,381,377,384,352,350,352,342,360,387,376,359,383,345,361,341,346,350,345,355,341,345,360,368,347,377,349,345,408,368,379,352,364,578,352,359,341,367,345,363,341,354,456,350,377,345,372,371,379,385,344,352,371,352,342,352,352,349,349,345,349,352,352,349,354,376,354,423,349,435,361,358,352,361,360,372,352,350,352,371,344,352,352,350,360,352,352,377,361,347,407,583,352,358,345,341,464,352,464,350,345,416,346,465,343,413,356,350,360,351,391,387,385,344,377,386,345,345,352,408,546,377,368,350,352,367,369,352,387,341,376,371,354,361,345,379,384,377,348,379,341,383,352,352,345,350,352,342,441,350],"2026-06-26",[596,377,372,350,377,349,387,352,590,349,342,588,379,352,352,377,384,352,350,352,342,360,347,376,359,383,345,361,358,346,350,345,355,341,345,360,408,344,377,419,345,408,368,345,352,364,402,352,384,350,367,345,363,341,348,456,344,377,352,377,371,379,385,344,352,371,419,342,352,352,349,409,345,349,352,349,349,352,387,408,342,349,597,361,373,352,360,350,372,377,345,345,344,352,393,352,345,372,352,598,350,361,344,341,599,352,358,345,341,464,352,352,350,345,416,346,465,345,385,356,350,361,600,347,387,385,344,377,352,377,348,352,408,546,361,368,345,352,367,348,352,387,341,376,369,354,361,408,379,355,377,354,345,355,383,352,352,379,350,352,360,441,350],"2026-06-25","2.76","4.49","8.8","3.64",[602,377,369,352,360,349,387,350,352,349,342,588,379,352,348,377,384,352,350,395,342,360,347,358,359,383,345,361,352,346,350,377,341,377,345,360,408,371,350,419,352,408,368,345,352,347,603,352,441,350,367,345,363,341,348,456,376,377,352,377,371,354,385,350,348,371,342,372,352,352,349,409,348,349,404,349,350,354,347,408,349,352,503,361,360,352,360,360,372,352,345,395,361,350,393,352,345,372,350,604,377,361,347,415,599,352,355,345,341,464,352,464,350,345,395,346,465,345,385,348,350,361,605,358,387,385,344,345,386,345,348,352,408,546,361,368,347,352,367,363,352,387,341,376,369,363,377,408,379,346,356,363,377,360,383,352,352,363,350,352,360,441,352],"2026-06-24","3.81","4.41","3.69",[607,377,369,350,360,349,341,350,587,349,391,588,345,352,352,377,384,352,350,395,393,360,387,358,359,383,377,361,358,346,350,345,341,377,345,360,522,387,350,350,345,408,368,345,352,347,377,352,359,379,367,345,363,341,342,456,347,361,352,348,371,354,385,350,348,350,419,350,352,352,349,409,345,352,352,349,350,354,347,408,419,349,525,361,345,352,372,361,372,377,345,352,361,376,393,352,377,360,368,360,350,361,376,608,599,352,355,345,341,464,352,346,350,345,395,346,465,379,385,348,350,361,609,359,387,385,344,343,386,379,348,352,408,352,361,368,363,352,367,354,352,387,341,376,369,363,377,408,361,346,348,379,345,361,383,352,352,522,350,352,360,441,350],"2026-06-23","4.47","3.82",[611,345,369,350,360,344,341,350,352,349,391,588,345,352,348,379,384,352,350,395,393,360,387,358,359,383,377,361,358,346,350,379,341,377,345,345,522,360,350,346,345,408,368,369,352,347,462,352,384,379,367,345,363,341,342,352,376,361,377,348,371,356,385,344,352,350,372,387,352,352,349,409,345,349,404,349,350,354,387,368,419,349,612,360,379,352,372,360,372,377,345,395,393,347,343,352,354,360,352,450,350,361,376,415,613,352,355,377,341,464,352,352,352,345,395,346,465,379,385,356,350,360,614,364,387,385,344,393,386,345,348,352,408,352,361,368,379,352,341,379,352,387,341,376,369,363,345,361,361,346,379,354,363,360,445,352,352,522,350,352,360,341,350],"2026-06-22","3.22","8.7","3.99",[616,345,360,352,354,344,341,352,587,349,350,588,345,352,352,379,352,352,360,352,393,377,347,359,359,352,345,361,387,346,350,379,341,377,345,363,522,361,350,453,352,408,368,369,352,360,463,352,359,379,367,345,363,341,360,456,347,360,352,348,360,356,352,352,348,352,391,344,352,352,352,352,345,349,352,352,350,354,376,368,617,349,488,360,345,352,360,376,352,352,352,352,393,344,369,352,352,358,352,612,345,360,341,376,618,352,359,361,352,472,352,352,350,345,416,346,465,345,385,352,350,360,514,367,362,385,344,393,386,361,348,352,408,352,352,352,379,352,367,348,352,387,352,358,369,363,345,361,361,346,354,354,363,376,367,352,352,522,355,352,349,341,350],"2026-06-21","3.15","8.6",[620,345,371,350,354,344,341,352,587,349,371,588,345,352,349,345,493,352,360,352,343,377,347,464,359,352,345,361,387,346,352,379,341,377,345,363,522,361,349,352,352,352,368,369,352,360,621,352,359,379,367,345,363,341,376,456,347,360,352,348,360,354,385,352,348,350,391,344,352,352,352,352,345,352,352,352,350,354,376,368,419,349,622,360,393,352,372,376,352,352,350,352,393,352,369,352,352,358,352,352,377,360,355,376,623,352,359,361,341,472,352,352,376,345,416,346,465,345,385,352,350,360,391,624,362,385,344,369,385,344,356,352,408,352,361,368,354,352,367,379,352,387,352,358,369,363,345,352,361,364,354,354,363,376,367,352,352,363,355,352,349,341,350],"2026-06-20","2.95","3.05","8.5","6.1",[626,377,371,350,363,344,341,352,587,349,371,588,345,352,349,345,352,352,360,352,343,377,347,464,359,352,345,360,387,346,350,379,341,377,345,352,522,349,349,352,352,408,368,377,352,360,345,352,589,379,367,345,363,341,376,352,350,360,352,348,358,354,385,352,348,350,391,373,352,352,352,352,345,349,352,349,349,354,347,368,350,349,414,360,377,352,372,344,372,352,350,395,393,352,393,352,352,358,352,352,377,360,364,376,623,352,352,361,341,472,352,352,376,345,416,346,465,377,385,352,350,360,391,352,362,385,344,369,385,350,348,352,408,352,361,352,379,352,367,356,352,387,352,358,369,363,345,352,352,364,345,354,363,360,455,352,352,348,355,352,352,341,352],"2026-06-19",[628,345,371,352,363,346,341,350,587,349,371,588,345,352,349,361,493,364,360,395,345,377,347,364,355,383,363,360,387,346,350,379,341,377,345,363,522,349,387,453,345,408,368,377,352,360,398,352,359,379,352,345,363,341,387,456,350,360,352,348,358,356,385,344,348,350,391,373,352,372,349,419,345,352,352,352,349,345,347,408,350,349,463,360,342,352,350,344,372,377,350,395,369,373,393,352,345,376,352,440,377,360,367,629,623,352,359,361,341,472,352,346,376,345,395,346,465,377,385,356,350,377,372,357,362,385,344,369,385,344,348,352,408,352,361,368,354,352,367,379,352,346,341,358,369,363,345,345,361,364,345,345,363,360,385,352,352,348,355,352,349,341,341],"2026-06-18","4.54",[631,345,350,350,354,346,341,372,632,349,350,588,345,352,349,361,405,364,360,352,345,377,347,364,355,383,363,360,387,346,350,379,355,377,345,363,522,349,387,346,345,352,352,377,352,360,621,352,359,379,367,360,363,387,387,352,341,360,352,356,358,356,385,344,348,350,350,373,352,360,349,419,345,349,352,352,352,345,344,408,350,349,409,360,342,352,350,376,372,377,350,395,369,387,393,352,354,376,352,436,350,360,346,633,623,352,341,361,341,472,352,359,352,345,416,346,465,393,385,356,350,377,634,347,352,385,347,369,385,350,348,352,408,546,361,368,379,352,367,356,352,346,341,358,369,363,345,345,352,546,393,345,368,360,385,352,352,348,355,352,349,341,341],"2026-06-17","0.7","4.93","3.94",[636,345,350,350,345,397,341,372,352,349,344,588,345,352,349,377,405,352,360,395,345,377,387,364,355,383,345,360,350,346,350,354,355,350,345,363,522,349,387,483,345,408,368,377,352,360,463,352,384,379,367,360,363,350,344,456,341,372,354,356,358,356,385,344,348,350,344,371,352,360,349,361,352,349,352,352,349,345,344,408,404,349,637,360,342,352,360,376,352,377,352,395,369,376,393,352,360,347,352,352,341,360,341,415,618,352,341,377,341,472,352,341,352,345,416,346,465,393,385,393,350,377,638,350,362,385,347,361,385,344,348,352,356,546,361,352,356,352,367,379,352,346,341,358,369,363,345,377,377,464,369,345,368,360,474,352,352,348,355,352,349,341,341],"2026-06-16","2.57","3.93",[640,345,350,350,345,397,341,372,352,349,371,588,345,352,349,372,352,352,360,395,345,377,387,364,355,383,352,360,350,346,350,354,355,350,345,363,522,349,387,641,352,352,368,345,352,360,642,352,359,354,367,360,363,345,344,456,347,352,352,356,358,348,385,344,348,391,344,371,352,372,349,642,345,352,352,349,345,345,387,522,372,349,637,363,342,352,360,376,372,352,350,465,409,387,377,352,345,347,352,351,367,360,359,358,618,352,341,345,341,472,352,341,376,345,416,346,465,369,385,393,352,377,534,373,362,385,376,361,385,350,345,352,356,546,361,368,379,352,367,361,352,346,352,358,391,368,345,408,377,367,369,379,368,360,413,352,352,408,355,352,349,352,341],"2026-06-15","6.75","2.85",[644,393,350,350,377,347,341,372,632,368,371,588,345,352,349,372,405,352,360,352,345,350,347,364,355,352,345,360,350,346,350,363,359,350,352,345,522,342,372,386,345,352,345,352,352,360,645,352,384,363,367,360,363,345,371,456,347,372,352,348,358,348,385,352,348,391,373,376,352,352,352,352,345,352,404,352,352,345,347,454,423,349,646,363,342,352,372,359,352,352,361,465,409,352,361,456,352,360,352,352,341,360,352,470,613,352,352,345,341,472,352,352,352,345,416,346,465,352,385,352,352,361,647,397,352,385,376,369,385,360,356,352,356,352,361,352,348,352,367,352,352,346,341,387,391,368,345,377,369,515,379,377,454,359,455,352,352,368,346,352,342,341,352],"2026-06-14","3.54","2.84","4.18",[649,352,350,352,360,347,387,352,650,368,371,588,345,352,352,372,405,352,360,352,345,350,387,355,355,352,345,360,350,346,341,363,359,350,345,345,348,371,372,352,345,408,368,345,352,347,403,352,355,363,367,360,363,345,376,352,347,372,352,522,358,348,385,371,348,391,373,387,352,352,352,352,348,349,404,352,345,345,350,454,423,352,651,363,342,352,372,359,352,352,361,352,409,352,379,352,352,360,352,372,358,360,352,415,618,352,341,345,352,472,352,352,352,345,395,346,465,393,385,352,352,361,352,441,362,385,376,369,385,361,356,352,522,352,352,352,379,352,367,361,352,346,352,387,391,368,345,352,369,515,379,361,454,360,455,352,352,408,346,352,360,341,352],"2026-06-13","0.6","2.45",[653,377,350,352,360,352,350,372,352,368,350,588,345,352,349,361,359,352,360,395,393,350,387,464,355,383,345,360,350,346,341,363,359,350,345,345,348,371,372,386,345,363,368,345,352,347,634,352,522,363,367,360,361,349,376,456,344,372,352,522,358,348,385,344,348,391,350,387,352,372,348,363,368,349,352,349,368,345,350,454,423,349,654,363,360,352,360,359,372,360,361,465,361,376,379,456,345,360,352,342,358,360,364,355,618,352,341,345,341,472,352,341,376,345,395,346,465,393,385,418,350,361,372,346,362,385,341,360,385,360,356,352,522,546,361,352,345,352,367,377,352,346,341,387,357,368,345,377,369,464,379,377,454,360,413,352,352,408,346,352,360,341,341],"2026-06-12","2.74",[656,369,372,350,363,347,350,372,587,368,350,588,345,352,352,361,359,352,345,395,393,350,347,464,355,383,345,360,350,346,341,363,341,360,345,377,348,373,372,641,345,363,345,377,352,347,657,352,522,363,367,377,352,350,387,352,358,361,348,522,358,348,385,373,348,391,372,387,352,352,348,363,368,349,352,349,368,345,350,454,423,349,658,363,377,352,372,355,352,360,361,465,361,347,379,352,361,352,352,351,341,360,346,470,618,352,341,345,341,352,352,352,376,345,395,346,465,369,385,382,347,361,659,367,352,385,341,360,385,349,343,352,522,546,361,352,345,352,367,345,352,346,341,358,357,368,345,352,369,464,369,345,395,377,413,352,352,408,346,352,349,341,341],"2026-06-11","3.78","2.61","3.45",[661,360,372,350,363,341,350,372,352,368,371,588,345,352,352,372,435,364,345,395,393,350,347,364,355,383,379,360,350,346,341,354,341,360,345,377,522,373,372,641,345,348,345,377,352,347,662,352,663,363,367,377,361,350,387,352,358,361,354,522,358,356,385,350,348,391,350,376,352,368,348,363,368,349,352,349,368,345,344,454,423,349,664,363,377,352,350,464,352,360,361,352,361,350,379,352,363,372,368,352,359,360,364,407,618,352,359,345,341,472,352,341,376,345,382,346,352,369,385,382,347,393,665,364,362,385,341,360,385,360,377,352,522,546,361,368,352,345,367,356,352,346,341,358,373,368,345,377,369,546,409,377,395,360,413,352,352,522,352,352,349,341,341],"2026-06-10","3.76","2.27","2.82","3.38",[667,360,372,352,363,464,350,372,352,352,371,588,345,352,349,377,435,352,345,395,345,350,373,364,355,383,379,360,358,346,341,363,341,345,345,377,522,376,387,386,345,348,345,377,352,350,591,352,668,363,367,377,361,350,354,456,376,360,352,522,358,379,385,371,348,391,344,376,352,368,348,368,368,349,404,349,352,345,344,454,403,349,398,363,377,352,372,464,372,352,350,465,361,376,379,352,363,360,352,669,341,350,367,670,613,352,359,345,341,472,352,352,352,352,382,346,363,361,385,382,347,369,671,359,387,385,341,372,385,350,348,352,522,384,361,352,352,379,367,379,352,346,341,341,373,363,345,377,369,364,409,361,368,360,413,352,352,408,346,352,377,341,352],"2026-06-09","2.21","3.72","5.14","3.57",[673,360,372,350,363,464,350,372,352,368,344,588,345,352,352,372,674,352,345,418,379,350,373,355,355,383,379,360,358,346,341,360,341,345,345,354,522,371,372,367,345,522,345,377,352,350,675,352,418,363,367,377,361,352,354,456,376,360,352,522,358,379,385,350,348,350,373,376,352,368,348,416,368,349,352,352,348,345,350,408,369,349,676,350,377,352,372,464,372,360,350,465,345,347,379,352,363,360,350,473,341,350,355,464,613,352,359,345,341,472,352,341,376,345,382,352,363,361,385,393,376,345,484,358,387,385,341,372,385,372,348,352,522,384,361,368,352,379,367,356,352,346,341,376,384,363,372,345,377,346,349,377,395,377,383,352,352,408,346,352,369,341,341],"2026-06-08","2.63","3.58","2.39",[678,369,360,350,345,386,344,361,679,368,344,588,345,352,369,372,674,364,345,352,379,354,344,464,355,352,379,360,387,346,341,360,355,345,352,354,368,349,349,352,345,352,345,377,352,361,369,352,408,363,367,354,361,349,348,352,344,372,352,379,358,356,352,352,348,350,387,387,352,352,352,352,368,352,352,352,348,345,350,408,374,349,680,350,377,352,372,355,352,352,352,465,345,352,379,352,352,361,341,473,341,350,355,681,599,352,341,345,341,472,352,352,352,345,395,346,361,361,385,352,376,345,682,347,352,385,341,352,385,350,348,352,522,352,352,368,352,379,367,379,352,346,352,387,384,363,372,345,377,355,349,345,679,377,352,352,352,408,349,352,369,341,352],"2026-06-07","1.2","2.56","5.34","3.26",[684,345,360,352,345,386,344,361,520,368,344,588,361,352,352,372,674,352,345,352,345,354,344,464,355,352,360,377,387,352,341,360,355,345,345,354,368,418,349,513,345,354,367,393,352,379,612,352,418,363,367,354,361,349,356,368,376,372,352,379,358,356,352,352,348,350,397,387,352,352,352,352,408,352,352,352,348,345,350,354,374,349,685,350,377,352,360,464,352,352,350,352,345,373,379,352,352,361,350,612,387,350,359,592,352,352,341,345,341,472,352,352,376,345,352,346,361,352,385,352,376,345,686,350,387,385,341,352,385,344,348,352,522,384,377,368,352,379,367,379,352,346,352,387,384,363,372,352,352,355,349,345,679,347,455,352,352,408,349,352,369,341,341],"2026-06-06","2.49","3.31",[688,345,372,350,379,386,344,361,520,368,371,354,361,352,352,360,674,352,345,418,348,352,344,364,355,383,360,377,387,346,341,360,355,345,345,354,368,352,349,513,345,360,345,393,352,379,428,352,418,363,352,395,361,345,356,352,350,372,352,379,371,379,385,344,348,350,376,387,352,368,348,368,408,349,513,367,349,345,350,345,374,349,348,350,377,352,372,367,372,360,350,465,349,344,408,456,363,361,352,689,346,350,359,358,599,352,341,345,341,472,352,355,376,345,416,346,361,361,385,393,376,345,484,373,387,385,341,360,385,350,348,352,522,384,377,368,352,345,367,345,352,346,341,387,397,363,372,363,377,384,349,345,690,345,413,352,352,348,349,352,369,341,341],"2026-06-05","3.14","1.1",[692,379,372,350,345,464,373,361,537,368,350,460,361,352,348,372,674,364,345,418,348,354,352,364,355,383,360,377,387,387,364,360,355,345,345,354,368,418,349,367,345,360,352,393,352,379,659,352,433,345,367,395,361,345,354,368,341,350,368,379,352,379,385,344,348,350,376,347,352,363,348,368,522,352,352,367,349,345,344,345,349,349,444,350,349,352,360,355,372,360,354,465,350,350,408,352,379,345,350,352,367,360,364,693,583,352,341,377,341,472,352,355,376,345,395,346,361,352,385,391,341,377,694,376,387,385,341,360,385,344,348,352,522,384,377,368,352,345,367,345,352,346,341,376,397,363,372,363,345,359,419,345,679,360,413,352,352,348,349,352,377,341,341],"2026-06-04","4.67","3.43",[696,379,372,352,345,464,387,361,537,368,350,460,361,352,348,372,354,364,345,418,348,363,350,355,355,383,344,360,387,387,364,360,359,345,345,354,408,418,349,367,345,372,367,393,352,379,518,352,418,345,367,395,361,345,354,368,355,350,368,379,349,345,385,350,348,350,387,347,352,368,348,368,348,349,352,367,345,345,347,345,350,349,363,350,391,352,360,355,372,352,354,465,342,522,408,456,363,345,368,686,386,345,364,693,599,352,358,377,341,472,352,352,341,345,416,346,361,360,385,391,341,377,697,441,387,359,341,379,385,347,348,352,522,352,345,368,352,345,367,343,352,346,341,376,397,363,372,377,345,441,371,345,690,360,413,352,352,348,349,352,377,341,341],"2026-06-03","3.37",[699,354,360,350,345,346,397,361,679,368,391,354,361,352,348,377,354,352,345,418,348,352,373,700,355,383,344,360,387,387,364,349,359,345,345,354,408,382,349,341,345,372,367,393,352,363,701,352,663,345,367,395,361,349,416,368,355,345,408,393,349,345,385,350,348,350,344,347,352,368,348,348,356,349,352,352,345,345,347,345,349,349,398,350,391,352,372,359,372,360,352,679,377,363,408,456,345,379,377,352,367,354,341,376,599,352,358,377,341,472,352,355,341,345,416,346,361,360,385,371,341,377,702,346,387,359,341,379,385,358,348,352,522,352,345,368,352,368,367,379,352,346,341,376,397,363,372,363,345,441,371,345,537,360,413,352,352,354,349,352,377,341,341],"2026-06-02","5.88","3.23","2.94",[704,379,360,350,345,346,397,361,537,368,391,354,361,352,348,345,352,352,345,418,348,363,373,700,355,383,350,377,387,350,364,372,359,345,345,368,395,418,387,349,345,350,367,345,352,363,705,352,522,345,367,363,361,345,416,395,341,345,352,393,349,345,385,344,348,371,342,387,352,352,348,348,356,341,513,367,345,345,344,345,349,349,706,363,372,352,372,376,372,352,345,679,379,348,408,456,363,379,352,707,367,354,376,376,613,352,358,377,341,472,352,352,341,352,395,352,361,372,385,371,358,379,708,367,387,359,341,368,385,464,348,352,522,352,345,368,352,354,367,356,352,346,341,376,397,368,372,363,345,359,350,379,465,361,383,352,352,379,349,352,377,341,341],"2026-06-01","3.11","2.51","3.19","2.79",[710,379,377,352,345,346,397,345,537,408,350,437,361,352,352,345,354,352,345,352,408,352,344,464,355,352,350,379,369,350,364,372,364,345,352,368,395,418,387,352,345,350,367,345,352,354,446,352,522,345,367,363,361,345,454,395,341,361,352,348,349,393,385,352,348,371,391,387,352,352,352,352,356,352,352,352,345,354,347,345,361,349,461,363,372,352,360,344,372,352,345,679,379,352,408,456,352,376,352,352,341,354,341,355,613,352,376,377,341,472,352,352,352,345,416,346,361,350,385,352,352,354,711,359,352,352,341,352,385,367,348,352,522,352,345,352,352,368,367,379,352,352,352,347,397,368,377,363,352,359,349,379,650,341,455,352,352,379,349,352,345,341,352],"2026-05-31","2.58",[713,345,379,352,377,359,341,345,537,408,350,437,361,352,352,345,354,352,354,352,418,379,373,464,355,352,344,354,369,350,364,372,364,345,360,368,395,418,387,352,345,352,367,345,352,354,437,352,354,345,367,363,361,345,416,395,341,361,352,408,349,393,385,352,348,371,344,387,352,368,352,352,345,352,352,352,345,354,344,345,361,352,352,363,369,352,360,344,372,352,345,352,379,354,408,352,352,376,352,473,341,354,347,714,352,352,376,377,341,472,352,352,352,345,416,346,361,350,385,352,358,354,654,397,344,359,341,352,352,355,379,352,522,384,345,352,352,368,367,343,352,346,352,352,397,368,377,352,345,384,393,354,650,379,455,352,352,379,349,352,345,341,341],"2026-05-30","5.74",[716,345,379,350,377,359,341,345,537,408,371,437,360,352,348,377,354,364,354,418,418,379,373,364,355,383,344,354,369,350,364,372,364,345,360,368,395,418,387,419,345,350,367,345,352,354,646,352,356,345,367,363,352,356,416,352,359,361,352,408,349,349,385,344,348,371,371,441,352,352,348,352,345,341,352,352,350,354,350,345,409,349,717,363,369,352,372,376,372,345,345,679,379,356,408,352,368,376,352,352,358,354,344,359,618,352,376,377,341,472,352,355,350,345,456,346,361,344,385,391,376,354,375,373,344,359,359,408,385,364,379,352,522,384,345,368,352,395,367,361,352,346,341,347,397,368,377,354,345,384,393,363,650,345,413,352,352,354,349,352,522,341,352],"2026-05-29","2.08",[719,369,379,352,345,359,385,363,456,456,371,617,360,352,348,377,356,352,345,352,382,379,344,364,355,383,350,354,369,350,364,360,364,344,360,368,395,456,387,349,345,350,376,345,352,354,720,352,379,345,367,363,361,356,454,352,352,345,368,408,349,361,385,350,348,371,344,359,352,352,408,352,345,341,352,352,350,354,344,345,409,349,721,363,369,352,360,376,372,352,363,454,393,363,408,352,368,347,352,345,341,354,376,722,613,352,376,377,341,472,352,352,352,345,416,346,361,344,385,342,376,354,723,372,352,359,359,354,385,464,356,352,522,384,345,368,352,395,367,377,352,346,341,347,397,368,377,354,379,384,361,408,632,360,383,352,352,354,352,352,522,341,341],"2026-05-28","2.53","2.13","5.86","2.86",[725,360,379,350,361,397,385,345,352,456,371,617,360,352,348,377,356,364,345,418,382,379,373,364,355,352,350,354,369,350,364,372,355,344,360,368,395,395,387,349,345,352,376,345,352,354,726,352,343,345,367,395,361,356,454,395,355,345,368,408,371,361,385,358,348,371,371,359,352,352,408,352,350,341,352,367,350,354,347,345,409,349,727,363,369,352,360,376,372,345,363,454,349,408,382,352,368,347,345,345,341,354,384,364,352,352,376,377,341,472,352,359,350,345,456,346,361,347,385,343,376,345,642,347,344,346,355,408,385,367,356,352,379,384,345,368,352,368,367,361,352,346,341,347,397,361,377,363,379,384,369,368,587,360,383,352,352,348,349,352,522,355,341],"2026-05-27","2.03","1.97",[729,372,377,350,361,387,385,345,352,456,344,396,360,352,348,345,352,352,363,418,382,379,347,364,355,352,350,354,369,387,364,372,355,344,360,368,395,395,387,409,345,350,376,345,352,354,730,352,379,345,367,395,361,363,377,395,355,345,368,408,371,349,385,358,348,371,350,359,352,352,408,346,341,341,513,367,350,354,350,342,349,349,731,363,369,352,372,376,372,372,352,454,349,522,382,352,368,344,352,393,346,345,341,364,352,352,376,377,341,472,352,359,352,345,456,352,361,347,385,352,376,379,543,357,344,346,355,408,385,455,356,352,379,384,345,368,352,395,367,369,352,346,341,347,397,361,377,354,379,359,361,395,590,377,383,352,352,379,349,352,368,355,341],"2026-05-26","2.04","1.88",[733,360,377,352,361,387,385,345,416,456,344,396,350,352,352,379,379,364,363,418,382,379,387,355,355,383,376,354,369,387,364,361,355,344,360,395,382,395,387,379,345,376,376,377,352,354,532,352,345,345,352,395,361,363,377,395,341,345,368,408,371,349,352,358,348,344,374,341,352,368,408,346,341,341,352,367,349,354,350,342,377,349,734,363,369,352,360,344,372,352,363,352,344,363,382,456,352,344,352,735,344,345,341,736,613,352,364,377,341,472,352,352,350,345,520,346,361,344,385,352,376,379,737,346,344,346,355,408,385,367,356,352,379,359,352,368,352,395,367,393,352,346,341,347,397,361,377,354,379,441,377,395,537,377,455,352,352,379,349,352,368,355,341],"2026-05-25","1.98","2.62","5.47","2.48",[739,360,377,350,347,358,385,345,456,456,371,617,350,352,349,379,352,352,354,352,382,352,347,364,355,352,376,354,372,387,364,361,355,344,360,395,382,395,387,379,345,376,379,377,352,408,740,352,354,345,367,368,361,363,393,395,341,345,352,522,371,369,385,352,348,344,371,341,352,352,352,352,341,352,352,352,352,354,344,347,621,349,668,363,369,352,360,376,372,352,354,352,344,352,382,352,352,347,352,468,352,377,359,741,613,352,355,377,352,472,352,352,350,345,456,346,361,344,385,352,376,379,352,624,352,376,355,408,385,464,356,352,363,352,363,352,352,395,367,343,352,352,352,347,441,361,361,352,352,441,361,395,679,350,367,352,352,379,360,352,418,355,341],"2026-05-24","2.23","6.13",[743,391,377,350,347,387,386,368,368,456,371,540,350,352,349,363,352,352,354,352,368,368,373,364,355,352,364,354,372,352,364,361,359,344,360,395,382,395,348,379,345,352,376,377,352,408,744,352,356,345,367,368,361,363,345,395,341,345,352,379,371,369,385,352,348,344,350,346,352,352,352,352,387,341,483,352,349,354,344,347,745,349,746,363,354,352,372,347,372,352,354,454,344,408,382,352,352,347,352,354,341,377,341,464,618,352,355,377,352,472,352,359,350,345,520,346,361,347,385,352,376,354,398,364,344,376,355,395,385,367,369,352,349,359,363,368,352,368,367,356,352,346,352,347,441,361,361,354,352,441,391,395,679,377,367,352,352,379,360,352,418,355,352],"2026-05-23","2.44","3.35","2.05",[748,372,345,352,350,387,367,368,368,456,350,540,350,352,349,363,379,352,354,456,368,368,344,364,355,383,364,363,372,387,364,361,359,344,360,352,418,395,348,379,345,364,376,361,352,408,398,352,418,345,367,368,361,345,345,395,364,345,352,379,371,369,385,350,348,344,371,346,352,368,408,341,350,341,352,367,350,354,350,347,622,349,727,363,354,352,360,376,352,372,354,395,347,522,382,456,416,347,377,377,341,377,355,355,618,352,355,377,341,472,352,359,352,345,465,346,361,347,385,384,376,379,379,341,344,376,355,395,385,383,369,352,349,359,363,352,352,368,367,354,352,352,341,347,441,361,361,354,352,359,391,395,537,377,367,352,352,369,360,352,418,355,352],"2026-05-22",[750,350,379,350,341,376,386,368,352,456,350,751,350,352,349,363,356,352,360,456,379,368,371,364,355,383,355,354,372,387,364,360,359,344,360,395,522,408,348,398,352,352,376,361,352,408,549,352,408,345,367,368,361,352,343,395,359,345,352,369,371,360,385,358,348,344,350,346,352,352,408,361,349,341,352,367,350,354,344,358,622,349,408,363,354,352,360,350,372,372,345,395,358,408,382,352,352,344,352,473,387,377,367,752,618,352,359,377,341,472,352,359,350,345,520,352,361,344,385,384,376,379,753,397,341,341,355,395,385,370,349,352,349,359,363,352,352,416,367,348,352,346,341,358,441,361,361,354,345,359,350,454,537,377,367,352,352,369,360,352,418,355,352],"2026-05-21","4.63","5.33","2.77",[755,350,379,350,376,387,386,368,395,456,371,751,350,352,349,354,356,352,360,456,379,454,371,364,355,383,355,354,372,387,364,360,355,344,360,395,522,343,348,398,345,367,376,361,352,408,345,352,522,345,367,368,361,350,343,395,352,345,345,369,371,372,385,352,348,344,344,384,352,368,408,419,349,352,483,367,350,354,350,358,393,349,756,363,343,352,372,376,372,372,345,395,358,522,382,456,465,344,352,352,344,377,367,464,613,352,359,377,341,472,352,359,350,345,520,346,361,344,385,352,352,379,757,373,341,373,355,408,385,472,349,352,387,359,363,354,352,465,367,377,352,346,341,341,441,352,361,363,352,359,391,368,368,350,367,352,352,369,360,352,418,355,341],"2026-05-20","2.19","2.83",[759,350,358,352,341,387,386,368,395,368,371,396,350,352,349,354,356,352,360,456,379,454,350,364,355,383,364,345,342,387,364,360,355,344,360,395,522,377,348,345,352,367,376,361,352,408,531,352,522,345,367,395,352,350,373,395,341,377,352,369,352,372,385,358,348,344,373,384,352,408,408,404,387,341,352,367,350,363,350,358,361,349,422,363,343,352,360,344,372,372,345,354,358,363,382,352,465,347,352,760,387,377,364,761,599,352,359,377,341,472,352,352,350,345,520,346,361,350,385,352,347,354,375,352,341,373,355,368,385,370,349,352,387,359,363,352,352,465,367,369,352,346,341,341,441,361,361,354,345,359,371,363,368,350,383,352,352,372,360,352,352,355,341],"2026-05-19","2.99","5.94",[763,350,358,350,341,387,385,368,352,368,371,617,350,352,349,379,356,352,360,456,393,454,391,364,355,383,364,345,342,350,364,347,355,344,360,368,522,377,387,404,345,367,376,361,352,408,637,352,363,345,367,395,361,350,373,395,358,377,352,369,371,372,385,358,348,373,404,384,352,352,349,346,341,341,352,367,350,363,344,358,361,349,764,372,345,352,372,376,372,372,345,352,373,348,382,352,465,347,360,603,359,377,367,765,599,352,359,377,341,472,352,352,350,345,465,346,361,350,385,352,347,379,543,391,341,387,364,408,385,766,349,352,387,352,363,354,352,454,367,361,352,346,364,358,441,361,350,354,352,359,419,363,368,360,455,352,352,372,360,352,522,355,341],"2026-05-18","2.36","6.53","8.2",[768,342,358,350,350,387,573,349,354,368,371,540,350,352,352,345,352,352,360,352,369,352,372,364,355,352,464,361,387,350,364,347,359,344,360,352,522,356,387,404,345,367,376,360,352,354,398,352,418,345,367,395,361,350,344,352,376,372,352,369,371,360,385,352,352,373,344,358,352,352,352,352,346,341,352,352,387,363,376,358,349,349,427,372,361,352,372,355,372,352,345,354,373,352,382,456,352,350,352,769,387,377,367,770,583,352,355,377,352,472,352,352,352,345,520,346,361,391,385,352,352,360,345,352,352,387,364,377,385,370,342,352,387,352,363,354,352,395,367,347,352,346,364,341,441,377,350,352,352,384,350,379,454,350,367,352,352,361,360,352,522,355,341],"2026-05-17","3.61","6.54",[772,350,358,352,350,344,623,349,379,368,350,751,350,352,352,345,352,352,360,352,369,395,342,364,355,352,464,360,387,350,364,347,359,344,360,345,377,393,387,352,345,367,376,360,352,354,377,352,349,345,352,377,361,350,376,395,376,372,352,349,371,360,385,352,348,373,373,341,352,352,352,352,386,352,352,352,352,363,376,358,349,349,723,372,349,352,360,355,372,352,345,352,373,522,382,456,352,350,352,645,387,377,367,445,583,352,355,377,352,472,352,346,350,345,456,346,361,342,385,352,347,360,689,341,341,387,364,377,385,766,349,352,352,352,363,352,352,395,367,397,352,346,364,341,441,377,350,363,377,384,350,361,454,377,367,352,352,372,360,352,408,355,352],"2026-05-16",[774,350,358,350,376,344,623,349,379,368,350,540,350,352,349,360,379,352,360,456,369,395,360,364,355,383,364,360,387,350,364,347,359,344,360,345,377,369,387,404,345,367,376,360,352,354,450,352,361,345,367,377,361,350,387,352,347,372,352,349,371,349,385,352,348,373,344,341,352,395,349,483,386,341,352,367,387,363,376,358,349,349,775,372,349,352,372,355,372,352,345,354,373,363,382,456,465,350,352,776,341,377,464,777,583,352,355,377,341,472,352,364,350,345,520,346,361,342,385,352,352,360,665,355,341,376,359,361,385,370,349,352,387,359,363,352,352,368,367,357,352,346,364,341,397,377,350,408,377,384,391,350,368,377,413,352,352,360,360,352,408,355,352],"2026-05-15","2.68","3.55","6.93",[779,350,358,350,376,344,573,349,356,368,371,540,350,352,349,344,379,352,360,456,360,454,349,464,355,352,364,350,387,350,464,376,355,344,360,345,361,372,387,374,345,364,379,372,352,354,440,352,349,345,367,377,361,350,387,395,350,379,363,372,371,349,385,352,348,373,371,341,352,368,349,483,346,341,483,352,387,363,387,358,352,349,473,372,349,352,372,376,372,372,345,354,373,348,352,352,454,344,352,657,387,360,364,445,599,352,355,377,341,472,352,364,352,345,465,346,361,360,385,397,350,376,518,464,387,376,359,361,385,472,360,352,387,352,363,354,352,363,367,376,352,346,364,341,397,361,360,345,522,359,344,350,379,360,413,352,352,373,349,352,408,355,341],"2026-05-14",[781,350,358,352,350,376,573,345,352,368,371,617,350,352,352,344,379,352,360,456,350,454,361,364,355,383,364,350,387,350,464,376,355,344,360,377,360,373,387,374,345,359,379,350,352,354,609,352,360,361,367,377,361,350,387,395,344,379,368,372,371,360,385,358,348,373,350,387,352,368,349,355,346,341,352,367,387,363,344,358,404,349,543,372,360,352,360,376,352,372,345,354,371,408,418,456,454,344,352,657,341,360,341,445,599,352,359,377,341,472,352,346,350,345,520,346,361,360,385,352,350,347,686,376,387,376,341,361,385,370,360,352,387,359,363,354,352,345,367,371,352,346,364,355,397,361,360,345,368,384,387,344,354,350,413,352,352,373,349,352,408,355,341],"2026-05-13",[783,350,350,350,350,358,386,345,352,368,350,617,350,352,349,347,379,352,350,456,387,454,349,464,355,352,364,350,387,350,464,358,355,344,360,377,360,371,387,350,345,350,352,350,352,361,342,352,342,361,367,361,361,350,522,395,344,379,368,342,371,360,385,358,348,344,371,387,352,382,349,527,387,341,352,367,387,352,344,373,404,349,784,372,360,352,372,376,372,372,345,354,371,522,418,456,345,347,352,372,341,360,341,559,599,352,359,377,341,472,352,346,350,345,456,346,363,361,385,397,352,347,361,352,387,376,341,377,385,430,376,352,387,359,363,354,352,377,367,371,352,352,364,355,397,361,360,379,368,359,404,350,363,350,413,352,352,387,349,352,363,355,341],"2026-05-12","2.93",[786,342,350,350,350,358,386,372,363,368,350,617,350,352,352,347,345,352,347,454,387,454,349,364,355,383,364,376,387,350,464,347,359,367,347,377,360,373,341,372,345,350,379,372,352,361,558,352,369,361,367,361,361,350,522,395,350,379,363,393,371,349,385,358,348,344,423,350,352,352,349,341,387,341,352,352,387,363,347,373,372,349,787,360,391,352,372,376,372,350,345,352,371,363,418,352,345,347,352,662,341,377,344,508,613,352,359,377,341,472,352,352,350,345,520,346,465,369,385,397,350,372,501,350,342,376,376,377,496,445,352,352,373,359,363,354,352,345,367,391,352,346,364,346,397,361,360,350,368,359,342,350,354,350,413,352,352,352,349,352,408,355,341],"2026-05-11","2.26",[789,349,350,352,345,344,386,372,363,395,371,790,350,352,349,376,352,352,347,352,344,454,361,364,355,352,364,376,387,350,464,347,359,367,347,379,377,347,341,352,345,350,379,372,352,361,791,352,377,361,367,361,361,350,408,395,344,345,352,343,371,349,352,352,348,352,350,349,352,352,352,352,387,352,352,352,350,363,347,344,352,349,775,360,371,352,360,359,372,352,345,354,371,352,382,352,352,360,352,352,387,345,376,448,613,352,359,377,341,472,352,352,352,345,520,346,465,369,385,352,352,372,790,342,352,376,376,360,496,355,352,352,373,352,363,352,352,352,367,372,352,346,364,358,397,377,360,352,352,359,360,344,361,364,383,352,352,387,349,352,408,355,341],"2026-05-10","3.34","3.83",[793,377,350,350,345,342,386,372,345,395,371,790,350,352,352,376,345,352,347,454,344,352,361,464,355,383,364,376,387,350,464,347,359,367,347,379,377,347,346,352,345,350,379,349,352,361,497,352,377,361,367,377,361,350,418,352,350,345,354,343,371,349,385,352,348,344,391,349,352,352,369,341,387,345,352,367,350,363,347,344,379,349,745,360,371,352,360,358,372,350,345,379,371,348,382,456,352,360,350,662,387,345,341,752,613,352,359,377,341,352,352,352,350,345,465,346,465,369,385,352,350,372,659,347,352,376,376,360,496,341,358,352,373,359,352,354,352,360,367,360,352,352,364,358,373,377,360,377,368,359,342,350,361,350,383,352,352,387,349,352,408,355,352],"2026-05-09",[795,345,361,350,360,342,386,372,352,395,350,617,350,352,352,358,345,352,347,454,344,454,349,464,355,352,364,347,387,350,464,377,355,367,347,379,377,373,346,402,345,350,379,377,352,360,558,352,369,361,367,377,361,350,418,395,358,345,345,343,371,356,385,350,348,344,372,349,352,368,369,341,387,345,352,367,387,345,376,345,372,349,753,360,387,352,372,376,372,350,345,379,403,522,382,456,363,360,341,669,387,345,341,347,618,352,359,345,341,352,352,346,352,345,456,346,465,361,385,371,350,360,745,358,342,376,350,372,496,354,346,352,373,359,363,354,352,372,367,354,352,346,364,358,373,377,360,377,368,359,342,360,361,350,413,352,352,350,349,352,352,355,352],"2026-05-08",[797,345,361,352,360,342,346,350,368,395,371,437,350,352,349,376,345,352,350,454,372,454,349,364,355,383,350,350,387,350,352,377,355,367,347,345,345,373,346,372,352,350,379,377,352,361,372,352,361,363,367,377,352,350,368,395,358,377,345,369,373,356,385,358,348,344,349,361,352,368,369,341,349,345,352,367,387,352,376,345,404,349,642,360,373,352,372,376,372,350,352,379,776,363,456,352,368,372,352,440,358,345,376,582,798,352,359,345,341,472,352,346,350,345,416,346,465,361,385,371,350,360,503,352,342,373,350,372,496,379,349,352,373,352,363,354,352,372,367,348,352,346,364,358,373,361,360,377,352,359,369,377,377,350,413,352,352,372,349,352,348,355,352],"2026-05-07","8.4",[800,345,361,350,360,342,387,350,352,395,371,437,350,352,373,344,352,352,350,352,377,454,361,364,355,352,350,361,387,350,464,350,355,367,347,345,345,373,387,349,345,350,379,345,352,361,360,352,377,363,367,377,361,350,368,395,376,377,352,369,391,379,385,358,348,344,360,361,352,368,349,532,348,345,352,367,387,345,347,345,352,349,664,379,371,352,360,376,372,350,345,379,409,348,456,352,345,372,352,366,373,345,341,801,766,352,344,345,341,352,352,341,350,345,395,352,465,369,385,371,347,360,745,367,342,373,361,372,496,354,349,352,373,352,363,354,352,350,367,354,352,346,341,341,373,361,360,345,368,441,379,379,363,350,413,352,352,360,361,352,348,355,352],"2026-05-06","3.86",[803,345,361,350,345,349,387,350,587,650,350,433,350,352,373,372,393,352,360,352,377,352,349,455,355,352,360,345,350,350,464,377,359,367,347,345,354,344,387,352,352,345,379,379,352,361,342,352,369,363,367,408,361,350,363,395,376,345,352,393,377,379,352,352,348,344,391,349,352,352,352,352,348,352,352,352,350,345,344,522,342,349,597,379,360,352,360,376,372,352,345,379,642,354,352,352,352,360,352,701,341,345,364,645,804,352,344,345,341,352,352,352,352,345,382,346,465,369,385,352,347,360,682,515,342,350,361,379,496,379,349,352,373,352,408,352,352,345,341,352,352,346,352,350,373,361,361,345,368,359,522,354,368,350,383,352,352,345,361,352,348,352,350],"2026-05-05","8.3",[806,345,361,352,345,349,350,350,587,650,350,721,350,352,373,372,393,352,360,352,377,350,349,455,355,352,360,345,352,350,464,377,359,350,347,345,354,347,372,352,352,345,379,354,352,377,578,352,361,363,367,408,361,350,363,352,347,354,352,393,377,379,385,352,352,344,659,349,352,352,352,352,368,352,352,352,350,345,350,522,360,349,531,379,360,352,361,376,352,352,345,344,642,363,690,352,352,360,352,612,341,345,355,372,798,352,344,345,341,472,352,352,352,345,382,346,465,377,385,352,347,360,481,384,342,350,377,377,496,354,349,352,387,352,408,354,352,379,341,348,352,346,352,350,373,361,361,345,368,359,395,363,395,341,445,352,352,345,361,352,408,355,350],"2026-05-04",[808,345,393,387,345,349,350,352,587,352,372,721,350,352,352,361,393,352,360,352,377,350,349,455,355,352,363,345,350,350,464,377,359,350,347,345,354,347,372,352,352,352,379,363,352,408,484,352,349,363,367,408,361,350,363,395,350,363,352,393,377,363,385,352,348,344,361,361,352,352,352,352,368,345,352,352,350,345,373,522,360,349,674,379,393,352,377,344,352,352,352,344,642,352,537,352,352,352,522,406,341,345,359,372,623,352,344,345,341,472,352,352,350,345,522,346,465,377,385,352,358,360,375,376,342,350,377,352,496,348,349,352,387,352,352,352,352,379,341,354,352,346,352,350,373,361,361,345,352,384,368,368,395,350,445,352,352,379,361,352,408,355,350],"2026-05-03",[810,345,354,387,354,349,350,350,811,650,372,412,350,352,352,361,352,352,360,352,377,352,349,455,355,352,363,345,350,350,352,377,359,360,347,363,354,342,372,352,352,363,379,363,352,408,760,352,349,363,367,408,361,350,418,395,350,363,352,377,377,348,385,352,348,371,349,361,352,352,352,352,368,352,352,352,350,345,376,522,360,360,721,379,356,352,377,344,372,352,345,352,642,352,537,352,352,347,352,745,341,345,376,360,623,352,344,522,352,472,352,352,352,345,348,346,352,345,385,352,352,360,352,344,342,350,377,352,496,354,349,352,387,352,408,352,352,345,341,418,352,346,352,350,373,361,361,354,352,355,368,368,395,376,445,352,352,356,361,352,416,355,350],"2026-05-02","0.75",[813,345,354,352,354,349,350,350,811,650,372,352,350,352,352,361,393,352,360,352,377,350,349,367,355,352,363,345,350,350,352,377,355,360,347,363,354,342,372,419,352,363,379,363,352,408,354,352,465,363,352,408,361,350,418,395,350,363,352,377,377,348,385,352,352,371,360,361,352,352,352,352,368,352,404,367,352,345,347,522,360,360,676,379,356,352,361,350,372,352,345,344,642,352,537,352,352,347,352,814,341,345,376,361,623,352,344,522,341,472,352,352,350,345,348,346,465,345,385,352,358,360,702,342,349,376,377,348,496,379,349,352,387,352,408,354,352,363,341,348,352,346,352,350,373,361,361,354,352,355,454,454,395,377,385,352,352,356,361,352,416,355,350],"2026-05-01","3.16",[816,377,354,387,363,361,350,350,811,650,372,433,350,352,373,361,393,352,360,454,360,350,360,455,355,383,354,345,350,350,464,377,355,360,347,363,363,342,372,419,345,363,379,408,352,408,764,352,456,363,352,408,361,350,368,395,350,379,345,377,377,363,385,358,348,371,817,349,352,368,349,532,368,345,352,367,350,345,350,522,345,360,727,379,356,352,377,360,372,350,345,344,642,408,537,456,454,344,368,477,341,345,341,634,623,352,344,522,341,472,352,352,350,345,522,346,465,343,385,343,358,361,543,371,349,387,377,348,496,356,349,352,352,359,408,354,352,368,341,348,352,352,341,350,373,361,361,345,368,346,454,454,395,377,430,352,352,363,361,352,416,355,350],"2026-04-30","3.65",[819,361,354,387,354,360,373,354,352,650,391,433,372,352,373,377,352,352,377,454,349,350,360,413,355,383,354,377,350,350,355,377,355,360,350,363,363,352,372,349,345,363,345,408,352,408,711,352,456,363,352,379,361,350,368,395,344,379,352,348,377,363,385,358,348,371,360,349,352,368,349,363,522,352,352,367,387,345,350,522,398,360,522,379,356,352,361,360,372,376,345,352,345,522,537,352,363,344,352,379,341,354,376,350,623,352,350,522,341,472,352,352,350,345,348,352,352,343,385,343,358,379,597,357,350,376,377,408,496,379,349,352,387,359,408,352,352,368,367,393,352,352,341,350,391,360,360,345,368,355,395,416,368,377,430,352,352,354,361,352,416,441,350],"2026-04-29",[821,361,356,352,363,360,373,354,632,679,371,433,360,352,373,345,377,352,377,454,349,350,342,413,355,383,354,377,387,350,359,377,341,360,350,363,356,342,372,776,352,363,345,408,352,408,822,352,416,363,367,379,361,350,377,395,347,354,345,348,377,348,385,358,379,371,817,349,352,368,349,363,522,352,404,367,387,352,350,522,398,360,721,368,356,352,360,344,372,352,345,344,361,363,352,456,679,350,352,664,350,354,359,638,623,352,350,522,341,352,352,352,352,345,348,346,465,345,385,343,358,379,343,357,358,376,377,522,496,348,349,352,387,359,408,354,352,363,367,369,352,346,341,371,391,360,360,345,368,346,395,416,679,347,385,352,352,348,361,352,416,441,350],"2026-04-28","2.67",[824,361,356,387,354,350,373,354,352,679,371,433,350,352,352,345,377,352,377,454,342,352,372,413,355,352,354,360,387,350,355,363,341,350,350,363,348,391,377,617,345,363,345,408,352,408,825,352,416,363,367,379,361,350,377,395,347,354,352,379,377,348,385,350,352,350,360,350,352,368,349,363,522,350,352,367,387,345,350,522,398,360,746,368,356,352,372,344,372,376,345,350,372,348,679,352,354,350,352,437,387,345,364,344,623,352,350,363,341,472,352,352,350,345,522,346,465,345,385,393,341,379,379,355,358,376,377,418,496,354,349,352,387,359,408,352,352,363,367,352,352,346,367,391,391,350,360,363,363,346,454,416,465,347,385,352,352,356,361,352,368,441,350],"2026-04-27","2.64",[827,361,379,387,354,350,373,387,632,679,371,433,350,352,373,345,352,352,360,352,342,350,391,383,355,352,345,360,387,350,364,354,341,350,350,379,349,342,377,393,345,363,345,363,352,408,822,352,454,363,367,363,361,350,345,395,347,363,352,377,371,363,352,352,379,350,349,371,352,352,352,352,522,352,352,352,387,363,347,522,398,360,828,368,343,352,350,360,372,352,345,352,372,352,537,352,352,360,522,760,352,377,359,829,623,352,359,363,341,352,352,352,352,345,348,346,352,377,385,352,341,379,674,367,352,387,377,416,496,522,349,352,387,352,354,352,352,363,367,345,352,346,352,376,387,350,347,352,352,364,454,454,679,347,385,352,352,356,349,352,363,441,350],"2026-04-26","1.79","3.73",[831,361,379,352,354,350,373,387,632,679,371,433,350,352,373,345,393,352,360,352,342,350,350,383,355,352,345,360,387,350,355,354,341,350,350,379,349,342,377,393,345,352,345,363,352,408,775,352,382,363,367,363,361,350,361,352,344,363,352,377,352,363,385,350,379,350,360,371,352,352,352,352,522,352,404,352,352,363,376,522,345,360,731,368,343,352,350,350,372,352,345,352,372,354,537,352,352,360,352,446,352,377,341,540,623,352,359,363,341,472,352,352,350,345,522,346,465,377,385,352,341,379,825,384,358,387,377,352,496,363,349,352,387,352,354,354,352,379,367,343,352,346,352,376,387,350,347,363,363,364,454,456,679,347,385,352,352,356,349,352,363,441,352],"2026-04-25",[833,360,379,387,363,350,387,387,632,679,344,433,350,352,352,360,377,352,360,352,342,350,371,383,355,383,345,361,387,350,359,354,355,350,350,379,349,342,377,393,345,363,345,363,352,408,356,352,395,363,367,354,361,387,361,395,344,363,348,377,358,360,385,350,379,350,776,371,352,352,349,398,348,350,404,367,352,363,347,522,345,360,834,368,343,352,372,350,352,376,345,350,344,379,352,456,454,360,352,825,352,377,441,629,623,352,359,379,341,472,352,341,350,345,522,346,465,345,385,371,341,379,835,397,358,350,377,416,496,354,349,352,387,359,354,354,352,379,367,379,352,346,367,376,387,350,347,363,363,546,454,454,679,377,385,352,352,379,349,352,363,441,350],"2026-04-24","2.11","2.59",[837,360,379,352,354,350,387,387,352,679,344,433,341,352,373,345,377,352,360,454,352,350,344,455,355,383,345,361,387,350,355,345,355,350,350,379,342,342,377,617,345,363,352,354,352,408,363,352,395,363,367,354,361,350,369,395,376,354,352,369,358,349,341,350,379,350,361,350,352,368,349,435,348,350,352,367,341,363,347,522,419,360,838,368,363,352,360,347,352,376,345,350,397,356,456,352,363,372,350,735,341,377,355,839,623,352,359,379,341,472,352,341,350,345,363,346,465,345,385,352,352,379,651,344,358,350,377,382,496,377,349,352,387,359,354,354,352,354,341,379,352,346,367,376,387,350,347,345,363,464,395,454,679,377,385,352,352,343,349,352,363,441,350],"2026-04-23","2.28","4.27",[841,361,379,352,354,350,376,387,352,679,371,433,341,352,373,345,377,352,360,345,350,350,373,455,373,383,345,361,387,350,464,361,355,350,350,345,342,342,346,617,345,363,363,354,352,368,368,352,354,341,367,354,361,350,369,395,344,354,352,361,358,349,341,350,379,350,659,350,352,352,349,409,354,352,404,367,341,363,347,408,360,349,842,368,354,352,360,350,372,376,345,350,397,379,456,352,454,372,352,843,341,377,359,693,798,352,341,345,341,472,352,359,350,345,522,352,465,343,385,371,341,345,468,376,358,341,377,348,496,377,349,352,387,441,379,352,352,395,341,354,352,346,367,376,387,350,347,354,363,464,454,368,465,377,385,352,352,343,349,352,522,441,350],"2026-04-22","2.37","3.03",[845,377,393,387,354,350,376,387,590,456,350,588,341,352,352,345,369,352,360,345,350,350,347,455,373,383,377,361,358,350,364,377,359,350,350,377,350,372,346,393,345,352,363,354,352,395,365,352,348,341,367,354,361,387,379,395,344,379,352,361,358,360,341,350,379,350,361,350,352,354,349,419,354,350,352,367,341,363,376,408,360,349,363,368,356,352,372,360,372,376,345,350,397,379,368,456,395,360,345,345,341,377,359,347,804,352,341,345,341,472,352,359,352,345,348,346,465,352,385,343,341,345,846,341,358,341,377,348,496,345,349,352,387,441,379,354,352,395,367,356,352,346,352,376,387,372,360,354,363,546,454,368,465,377,385,352,352,343,349,352,522,441,350],"2026-04-21","2.46",[848,377,393,387,363,349,341,387,690,456,350,588,341,352,352,377,369,352,360,345,373,350,387,455,373,383,377,372,358,350,359,377,359,341,350,377,350,371,346,352,345,363,363,354,352,408,365,352,361,341,367,361,361,367,379,395,376,379,354,377,358,372,341,350,379,371,349,371,352,352,349,391,345,350,352,352,346,363,387,408,350,349,654,377,379,352,360,361,372,352,345,350,344,341,352,352,368,360,345,769,358,345,359,347,352,352,341,345,341,472,352,359,350,345,522,346,465,343,385,393,341,345,740,464,358,341,361,348,386,377,349,352,387,352,379,350,352,395,367,343,352,346,367,358,387,372,360,345,363,546,395,408,363,361,385,352,352,379,349,352,522,441,352],"2026-04-20",[850,377,361,352,354,349,346,387,587,354,391,588,341,352,373,377,352,352,360,352,373,350,347,464,373,352,345,344,341,350,355,377,359,341,352,377,350,371,346,349,345,363,363,354,352,361,842,352,377,341,367,361,361,367,356,352,347,345,352,377,358,372,341,352,379,371,372,350,352,352,352,352,349,352,404,352,352,363,376,522,404,349,543,377,393,352,372,377,352,352,372,352,344,352,343,352,352,347,366,352,341,345,364,561,804,352,376,377,341,352,352,352,350,345,348,346,465,345,385,352,341,349,851,355,352,341,361,348,386,345,349,352,387,352,352,352,352,731,367,379,352,346,352,387,546,372,360,352,352,364,522,352,363,350,413,352,352,379,349,352,393,441,350],"2026-04-19","1.92",[853,377,360,387,363,349,367,387,352,354,350,433,341,352,373,361,369,352,350,352,373,350,373,364,373,383,345,344,341,350,355,377,355,359,350,361,350,371,346,349,345,363,363,379,352,361,835,352,372,364,367,350,361,367,363,395,341,345,352,387,358,345,341,350,379,371,361,350,352,354,349,405,350,350,352,367,346,363,376,408,404,369,393,377,361,352,360,377,372,376,372,350,344,346,343,352,354,347,352,671,359,352,359,839,798,352,376,361,341,472,352,341,350,360,522,346,465,377,385,352,341,350,368,352,350,341,361,345,386,345,391,352,387,441,344,352,352,377,367,354,352,352,367,387,546,372,360,345,363,364,379,354,354,350,430,352,352,377,349,352,393,441,350],"2026-04-17",[855,361,360,352,354,349,359,387,465,354,344,433,341,352,352,376,361,352,350,352,373,350,347,364,373,383,345,347,341,350,856,377,355,359,350,361,350,371,346,372,345,363,368,345,352,361,398,352,372,364,367,350,361,367,348,352,341,352,345,376,358,345,341,350,379,371,360,391,352,354,349,362,377,350,352,352,350,363,347,408,404,369,689,377,361,352,361,345,372,376,360,372,344,384,343,456,354,344,352,360,341,345,364,839,798,352,347,360,341,472,352,352,352,360,354,346,465,352,385,522,367,350,857,350,350,341,361,361,386,379,350,352,387,352,344,350,352,377,367,356,352,346,367,387,546,350,360,345,363,346,345,377,363,350,430,352,352,369,349,352,393,441,350],"2026-04-16","7.4","1.84",[859,360,360,352,354,349,397,387,465,345,373,433,341,352,373,347,361,352,350,345,373,350,387,359,373,352,345,347,341,350,352,377,359,376,350,361,350,387,346,372,345,363,368,377,352,361,528,352,342,364,367,350,361,367,348,395,359,372,352,376,358,345,341,352,352,371,342,350,352,352,349,860,356,350,352,352,352,363,376,408,391,369,468,377,361,352,360,377,372,376,360,372,344,359,343,456,354,344,352,369,341,345,364,344,798,352,347,360,341,472,352,352,350,360,348,346,465,377,385,352,367,350,746,344,350,341,360,361,386,345,373,352,387,359,344,350,352,377,367,354,352,346,367,387,546,350,347,345,363,355,393,345,354,350,430,352,352,349,349,352,393,441,350],"2026-04-15","4.65",[862,360,360,387,354,349,387,355,520,345,373,433,341,352,352,347,361,352,350,345,344,350,376,359,373,383,379,344,441,350,474,377,359,376,350,361,350,387,384,350,345,363,368,377,352,350,478,352,372,364,367,350,361,367,387,395,464,345,348,344,358,345,341,350,379,371,391,350,352,354,349,419,348,350,513,367,350,368,347,408,404,369,538,376,361,352,360,361,372,376,352,372,397,384,343,456,345,350,352,473,341,345,364,582,804,352,347,360,352,472,352,352,350,360,522,346,465,345,385,348,367,372,368,397,350,341,360,360,386,379,373,352,387,352,344,352,352,377,367,379,352,346,367,387,546,350,347,345,363,346,345,354,345,347,856,352,352,349,361,352,377,441,350],"2026-04-14",[864,360,342,387,354,369,350,341,465,345,344,433,341,352,397,347,349,352,350,345,344,350,387,359,373,383,379,344,441,350,474,361,359,367,350,360,350,387,384,350,345,363,368,377,352,350,723,352,350,364,367,350,361,367,387,395,355,345,379,344,358,379,341,350,379,344,344,350,352,352,349,409,368,350,352,367,350,352,347,408,659,369,481,376,377,352,360,361,372,376,360,372,397,359,345,352,368,350,352,352,341,345,364,347,804,352,376,360,341,472,352,364,350,360,348,346,465,345,385,356,367,372,865,441,350,341,360,360,386,345,387,352,387,359,344,352,352,377,367,356,352,346,367,347,384,350,347,345,363,346,377,363,345,364,856,352,352,360,361,352,377,441,350],"2026-04-13","2.07",[867,360,342,387,363,369,350,341,456,345,344,433,341,352,397,347,352,352,350,352,344,347,347,359,373,352,354,344,384,350,856,354,359,367,350,360,350,387,384,352,345,363,363,369,352,350,528,352,344,364,367,350,361,367,347,395,341,354,352,350,358,379,352,352,379,344,387,391,352,352,352,352,368,352,352,352,352,368,376,408,369,352,462,376,377,352,361,361,372,352,350,372,397,352,345,352,352,372,352,457,387,345,355,868,804,352,376,360,341,472,352,352,352,360,363,346,465,379,385,352,367,372,539,346,352,341,360,377,385,377,372,352,387,352,344,350,352,377,367,379,352,346,352,371,384,350,347,352,354,364,377,363,379,359,474,352,352,342,361,352,369,441,350],"2026-04-12","4.33",[870,360,342,387,354,369,344,350,456,345,344,588,341,352,397,347,349,352,350,352,344,347,347,359,373,352,354,344,384,350,430,354,355,367,341,360,350,387,384,817,345,363,363,369,352,350,784,352,344,364,367,350,361,367,355,395,367,354,352,350,358,345,341,352,379,344,371,391,352,352,352,352,408,350,352,352,346,368,347,408,369,349,492,376,342,352,361,361,372,352,350,352,397,384,352,352,352,372,352,707,387,345,359,871,766,352,376,361,341,472,352,352,352,360,522,346,465,379,385,352,367,372,365,367,350,341,360,393,385,352,360,352,387,359,344,352,352,360,367,343,352,346,352,371,515,350,347,345,354,364,377,408,379,359,474,352,352,360,361,352,369,441,350],"2026-04-11","4.74",[873,342,342,352,354,369,344,350,520,345,373,588,341,352,352,347,349,352,350,345,344,347,387,364,373,383,379,344,384,350,472,354,355,367,341,360,350,387,384,817,345,363,368,369,352,350,525,352,373,364,367,350,361,367,384,352,367,354,345,350,358,345,341,352,379,344,509,350,352,354,369,409,408,350,352,367,346,368,376,408,369,349,708,376,342,352,360,361,372,376,350,372,441,355,345,352,345,372,352,553,387,345,359,608,804,352,376,361,341,472,352,352,350,360,363,346,465,345,385,343,464,372,680,364,350,341,360,393,385,377,360,352,387,359,344,352,352,360,367,379,352,346,367,371,515,350,347,345,354,546,342,408,379,350,430,352,352,360,361,352,377,341,341],"2026-04-10",[875,360,349,387,354,369,344,350,590,349,373,588,341,352,352,347,349,352,350,345,344,347,387,364,373,352,379,344,397,350,474,354,355,367,341,360,373,387,384,350,345,363,363,369,352,350,375,352,373,364,367,361,361,367,384,368,464,363,352,342,358,345,341,345,379,344,387,350,352,408,369,409,408,350,352,367,367,368,376,408,776,349,676,376,342,352,360,350,352,376,360,372,441,384,354,352,345,360,352,605,387,361,359,876,798,352,376,361,341,472,352,352,352,360,522,346,465,345,385,352,352,360,461,359,387,341,360,360,385,345,350,352,387,352,344,352,352,360,367,356,352,346,367,371,515,350,347,345,354,464,342,352,345,350,430,352,352,360,361,352,377,341,341],"2026-04-09","3.87",[878,361,349,387,363,349,387,341,587,349,344,730,341,352,397,347,349,352,350,345,344,347,347,364,373,383,379,344,397,350,856,354,359,367,341,360,373,387,373,350,345,354,363,377,352,360,398,352,360,364,352,361,361,367,361,368,364,363,345,342,358,345,341,350,379,344,362,350,352,354,369,343,348,350,513,367,367,368,341,408,360,349,775,376,349,352,361,376,372,376,360,350,358,352,354,352,354,360,341,817,341,361,376,608,352,352,364,361,341,472,352,352,350,360,363,346,465,379,385,393,464,360,461,397,387,341,360,343,385,379,342,352,387,352,344,350,352,360,367,354,352,346,367,371,515,350,347,345,354,546,342,368,377,347,430,352,352,349,361,352,377,341,352],"2026-04-08",[880,377,349,352,354,349,387,341,587,349,344,730,341,352,397,376,360,352,376,352,344,347,347,364,373,383,379,376,397,350,430,354,359,367,341,360,373,387,373,464,345,354,363,377,352,350,375,352,349,364,367,361,361,341,361,368,364,408,352,342,546,345,370,350,379,344,881,391,352,348,369,409,348,350,352,367,367,368,359,408,369,349,737,376,377,352,360,355,372,376,344,352,373,359,379,352,354,372,350,882,387,352,376,415,623,352,364,377,341,472,352,346,350,360,522,346,465,379,385,356,364,360,427,373,387,341,360,345,385,352,373,352,387,352,344,350,352,361,367,356,352,352,367,347,384,350,350,345,379,464,377,368,345,376,430,352,352,349,361,352,377,341,341],"2026-04-07","4.95","3.79",[884,345,349,387,354,349,358,341,587,349,373,730,341,352,397,376,360,352,376,352,347,341,373,464,373,352,345,376,464,350,385,377,359,376,341,360,350,387,384,352,352,354,363,377,352,350,437,352,341,364,367,344,361,341,369,352,341,408,352,350,546,377,352,352,379,371,341,350,352,348,352,352,379,350,352,352,352,368,341,408,361,349,526,344,377,352,360,355,352,352,344,350,373,384,352,352,352,372,352,609,341,361,376,341,623,352,364,377,341,472,352,352,350,360,363,346,465,345,385,352,364,350,885,372,387,376,360,352,573,379,373,352,387,352,350,352,352,361,367,354,352,346,367,376,384,350,350,377,352,464,345,368,377,341,856,352,352,349,349,352,342,341,341],"2026-04-06","2.43",[887,345,349,352,363,349,341,341,537,349,373,730,341,352,397,376,360,352,347,352,347,341,347,464,373,352,345,341,464,350,474,377,341,376,341,360,387,387,496,352,352,354,363,352,352,347,417,352,359,364,367,344,361,341,361,368,344,345,352,350,546,377,370,352,352,352,397,350,352,352,352,352,345,352,352,352,352,368,341,408,369,352,744,344,393,352,361,355,372,352,352,352,373,352,361,352,352,360,352,603,346,361,352,448,798,352,355,377,352,472,352,352,350,360,352,346,465,345,385,352,355,350,706,371,387,376,360,345,573,345,373,352,387,352,352,352,352,361,367,377,352,346,352,376,384,350,350,352,379,515,349,368,377,383,385,352,352,361,352,352,349,341,341],"2026-04-05",[889,345,349,352,354,349,341,341,520,349,373,721,341,352,352,376,360,352,376,352,373,341,347,464,373,352,345,341,464,350,856,377,341,376,341,360,342,397,496,352,345,354,363,377,352,350,882,352,355,364,367,344,361,352,361,368,352,345,352,350,546,377,370,352,379,371,397,344,352,352,352,352,345,350,352,352,352,368,341,408,369,349,539,344,356,352,361,355,372,352,344,352,387,352,361,352,352,360,352,372,344,361,341,470,623,352,352,377,341,472,352,352,352,360,522,346,465,377,385,352,355,350,890,376,352,376,360,356,573,345,387,352,387,352,352,352,352,349,367,360,352,346,352,376,367,350,350,377,379,367,349,352,377,341,385,352,352,360,349,352,349,341,341],"2026-04-04","2.24",[892,379,349,387,354,349,346,341,352,349,371,433,341,352,397,347,360,352,376,345,371,341,347,464,373,383,345,341,352,350,430,377,341,376,341,360,342,397,496,546,345,354,363,377,352,350,694,352,355,364,367,344,352,352,361,352,344,345,345,350,546,364,370,350,379,371,373,344,352,352,369,347,349,350,352,367,350,368,341,408,659,349,893,344,379,352,377,359,352,376,344,352,387,359,361,352,363,360,350,352,344,361,341,633,623,352,355,377,341,472,352,364,350,360,363,346,465,377,385,356,355,350,842,359,387,387,360,356,573,377,387,352,387,359,347,352,352,372,367,350,352,352,367,376,367,350,350,377,379,367,349,368,377,341,430,352,352,360,349,352,349,341,341],"2026-04-03","2.73",[895,354,349,387,363,349,346,341,520,349,371,433,341,352,352,347,372,352,341,352,373,341,373,464,373,383,379,341,464,350,472,361,364,376,341,344,342,358,496,464,345,354,352,349,352,372,369,352,346,364,367,344,361,367,369,368,344,345,345,391,546,364,370,377,352,371,376,344,352,354,369,387,349,352,404,367,350,368,358,408,745,349,414,344,345,352,361,341,372,376,350,350,387,341,393,456,363,372,368,882,344,361,355,896,623,352,359,349,367,352,352,346,352,360,354,346,465,345,385,356,355,350,522,546,387,387,360,356,573,372,387,352,387,359,347,350,352,372,367,347,352,346,367,358,367,350,350,377,345,367,349,408,360,341,430,352,352,360,349,352,342,341,341],"2026-04-02","4.94",[898,354,377,352,354,360,346,341,465,349,344,433,341,352,352,347,372,352,341,352,373,341,347,464,373,383,379,376,464,350,370,361,364,376,341,344,369,358,496,464,345,354,363,360,352,372,697,352,346,364,367,344,361,385,369,368,344,345,368,372,359,346,370,377,379,371,373,373,352,354,369,362,349,350,352,367,387,363,341,522,349,349,658,344,345,352,360,359,372,376,350,344,387,341,393,456,363,372,352,882,344,361,359,341,798,352,359,349,367,472,352,346,350,360,348,346,465,345,385,343,358,350,822,386,387,387,360,345,352,349,387,352,387,359,347,350,352,360,367,397,352,346,367,358,352,350,350,377,345,624,391,395,372,341,430,352,352,372,349,352,342,341,352],"2026-04-01",[900,363,377,387,345,360,384,341,352,349,344,433,341,352,397,347,372,352,341,349,373,341,373,464,373,383,379,376,384,350,376,361,364,341,341,350,369,357,496,546,345,352,363,360,352,372,369,352,346,364,367,344,352,352,373,368,358,377,345,371,359,346,370,377,379,371,373,373,352,352,369,550,369,350,352,367,387,363,341,522,349,349,843,344,345,352,372,341,372,376,360,344,347,342,393,456,363,360,352,403,387,352,464,341,623,352,359,360,367,472,352,346,350,352,363,346,465,377,385,348,358,350,901,515,387,387,360,372,573,345,387,352,387,352,347,350,352,350,367,441,352,346,367,358,546,350,344,345,377,367,391,395,360,341,430,352,352,350,349,352,350,341,341],"2026-03-31","2.35",[903,408,377,352,345,349,341,341,465,349,371,433,341,352,397,347,372,352,347,349,373,341,344,464,373,383,379,376,384,350,376,377,359,341,344,350,369,359,341,402,345,352,354,349,352,372,553,352,355,364,367,344,361,367,373,368,376,377,377,371,359,346,352,377,379,350,350,373,352,352,369,527,345,350,352,367,350,363,359,522,342,349,543,358,345,352,360,376,372,376,360,344,347,349,349,352,363,360,352,521,344,352,445,470,618,352,341,360,367,472,352,346,350,360,522,352,465,377,385,348,352,350,904,355,387,387,360,360,573,377,387,352,387,359,347,352,352,350,367,355,352,346,341,387,546,350,344,345,377,367,342,395,350,341,573,352,352,350,341,352,350,341,352],"2026-03-30","2.14",[906,408,349,352,345,349,341,624,456,350,344,588,341,352,352,355,350,352,376,352,347,352,371,355,373,352,345,359,341,350,376,372,359,341,352,350,369,359,341,352,345,354,354,349,352,372,907,352,384,364,367,376,352,352,344,368,344,361,352,397,346,346,352,352,379,350,371,344,352,352,352,352,345,352,352,367,350,363,355,354,377,349,538,358,345,352,361,376,372,352,347,344,347,352,349,352,352,377,352,657,344,377,445,470,623,352,341,360,367,472,352,352,352,360,348,346,465,345,385,356,341,350,401,358,352,387,360,352,573,345,387,352,387,352,347,350,352,350,367,359,352,346,352,358,546,350,344,352,377,515,344,395,372,385,385,352,352,372,341,352,387,352,341],"2026-03-29","3.84",[909,352,349,387,354,349,341,624,456,350,344,352,341,352,397,376,350,352,376,352,376,352,350,464,373,352,345,359,341,350,376,372,359,341,344,350,352,359,367,391,345,354,377,349,352,372,662,352,384,364,367,376,361,367,359,368,344,361,352,359,346,364,352,352,379,350,372,373,352,352,352,347,352,350,404,352,352,363,341,354,354,349,682,358,348,352,360,341,372,352,347,352,347,352,349,352,352,377,352,662,344,377,367,380,618,352,341,360,352,472,352,352,350,360,354,346,465,345,385,352,341,350,838,371,352,387,360,352,573,377,397,352,352,352,347,352,352,350,367,441,352,346,352,358,546,350,344,377,377,515,344,368,372,364,385,352,352,373,352,352,387,341,341],"2026-03-28",[911,363,349,387,345,349,341,624,454,352,344,588,341,352,397,341,350,352,376,349,376,350,391,496,373,383,379,359,341,350,376,372,359,341,347,344,379,359,367,391,345,354,354,349,352,350,671,352,359,364,367,376,361,367,359,368,344,361,352,441,346,364,370,350,379,350,350,373,352,354,369,357,345,350,352,367,350,363,341,354,391,349,377,358,348,352,360,359,372,376,347,344,358,352,345,352,408,377,352,419,350,377,445,912,613,352,341,350,367,352,352,359,350,360,348,346,465,377,385,343,341,350,412,360,362,350,360,372,573,372,397,352,387,359,347,350,352,350,367,441,352,346,341,358,546,350,344,377,377,464,347,368,372,364,430,352,352,373,341,352,387,341,352],"2026-03-27","5.46",[914,363,345,352,345,349,341,624,454,350,350,588,341,352,352,341,391,352,376,349,344,350,372,496,373,383,379,341,355,350,376,372,359,367,347,344,379,359,341,402,345,354,354,349,352,347,634,352,359,364,367,376,361,341,341,368,376,360,352,397,346,364,370,387,379,350,344,373,352,352,369,347,345,350,352,367,341,363,341,354,341,349,642,358,379,352,350,376,372,376,350,344,358,352,345,352,352,345,352,521,344,352,445,915,352,352,358,350,367,352,352,364,352,360,522,346,465,377,385,393,358,350,444,344,362,350,360,377,573,349,397,352,387,359,347,350,352,350,367,341,352,346,341,358,546,350,350,377,345,546,347,368,360,364,430,352,352,373,341,352,387,341,352],"2026-03-26","5.54",[917,363,345,387,345,349,387,346,454,350,350,588,341,352,352,376,391,352,376,349,344,350,342,413,373,383,379,341,355,350,376,358,355,367,347,344,379,359,387,402,345,354,354,377,352,360,553,352,384,364,367,344,352,341,341,368,344,360,360,371,346,346,370,387,379,350,350,361,352,352,369,352,348,350,352,367,341,363,387,354,341,349,918,358,361,352,372,358,372,376,350,344,441,369,345,352,363,345,352,510,372,377,367,341,613,352,358,350,367,472,352,346,350,360,348,346,465,345,385,352,358,350,825,397,387,350,350,347,573,345,387,352,387,359,347,350,352,360,367,341,352,346,341,358,546,350,350,377,345,364,397,368,360,367,430,352,352,341,341,352,352,341,341],"2026-03-25","3.09",[920,363,345,387,345,349,387,364,454,345,360,588,341,352,397,358,391,352,355,349,347,350,360,413,349,383,379,341,346,350,376,358,355,367,347,350,379,358,385,372,345,354,352,377,352,350,829,352,359,364,367,344,361,341,360,368,376,361,352,371,346,346,370,372,379,350,350,361,352,354,369,404,348,350,404,367,341,363,347,356,376,349,462,358,391,352,350,359,372,376,360,355,376,377,454,352,363,377,352,510,350,352,355,670,352,352,358,350,367,472,352,346,350,360,522,352,465,345,385,393,341,350,354,384,387,350,350,347,573,354,387,352,387,359,347,350,352,360,367,357,352,346,341,358,546,350,350,377,360,346,357,368,350,367,430,352,352,341,341,352,373,341,341],"2026-03-24",[922,522,345,352,345,352,387,364,395,345,360,588,341,352,397,341,371,352,341,349,347,350,361,413,349,923,363,341,346,350,376,358,355,347,347,344,379,358,385,349,345,354,354,377,352,350,514,352,359,364,352,361,361,341,360,368,376,361,377,371,441,346,370,345,379,391,360,369,352,354,369,404,348,350,404,367,387,363,347,356,350,349,617,345,391,352,372,376,372,352,360,464,376,369,454,456,363,377,368,352,350,377,341,359,352,352,347,350,367,472,352,346,352,360,363,346,465,343,385,342,341,350,427,464,387,350,350,347,573,379,387,352,387,359,371,352,352,360,367,358,352,346,367,376,546,350,350,360,352,346,357,368,358,367,430,352,352,341,341,352,373,352,341],"2026-03-23","6.7",[925,522,345,387,379,372,341,344,382,345,349,588,341,352,360,341,371,352,341,352,376,352,349,413,349,352,363,376,464,350,376,376,359,347,347,350,379,358,385,360,345,354,354,352,352,376,926,352,384,364,367,361,361,352,349,352,344,377,352,372,441,341,352,352,379,391,342,369,352,352,352,352,345,352,352,352,387,363,376,522,350,352,664,345,391,352,372,376,352,352,361,464,376,352,352,352,352,345,352,581,372,377,344,714,618,352,352,350,367,472,352,352,352,360,348,346,465,343,385,352,341,350,775,515,352,350,350,350,573,354,387,352,387,352,354,352,352,360,367,397,352,346,352,387,546,350,350,352,372,346,359,368,927,474,474,352,352,376,349,352,350,349,341],"2026-03-22","4.24","4.42",[929,522,345,387,379,372,341,344,382,345,349,588,350,352,360,359,371,352,341,352,376,352,361,413,349,352,363,376,464,350,376,376,359,347,347,350,379,364,387,352,345,348,354,377,352,347,561,352,359,341,367,361,361,341,369,368,350,352,352,377,441,341,370,352,379,391,350,369,352,352,352,352,345,350,404,352,387,363,347,522,350,369,392,345,342,352,360,341,372,352,361,352,376,349,454,352,352,345,352,657,360,377,347,670,618,352,376,350,367,472,352,352,352,360,522,346,465,356,385,352,341,350,435,386,352,350,350,352,573,377,372,352,387,352,354,352,352,360,367,397,352,346,352,387,546,350,350,345,352,346,359,368,347,364,474,352,352,387,349,352,350,349,341],"2026-03-21",[931,408,345,352,363,372,341,344,368,345,361,588,350,352,360,347,371,352,341,352,371,352,369,413,349,923,363,376,464,350,376,376,359,347,347,345,379,364,387,360,345,348,354,369,352,350,360,352,341,341,367,360,361,341,369,368,341,372,352,377,441,387,370,345,379,391,350,361,352,348,369,352,345,350,352,352,352,363,350,522,371,369,932,345,342,352,360,358,372,376,361,464,350,360,454,352,368,345,350,419,360,377,376,592,618,352,376,342,367,472,352,346,360,360,348,346,465,356,385,348,341,376,757,624,352,349,352,361,385,379,391,352,377,352,354,350,352,360,367,349,352,346,367,387,546,350,350,345,345,364,362,368,360,364,430,352,352,387,349,352,350,349,341],"2026-03-20","3.04",[934,522,345,387,368,372,341,376,416,345,361,935,350,352,360,347,344,352,341,349,371,341,377,413,349,923,363,376,352,350,376,372,341,347,347,345,379,376,387,349,345,348,377,369,352,350,705,352,359,341,367,360,361,352,377,368,341,377,350,377,441,387,352,360,379,391,344,361,352,348,369,404,345,350,352,367,341,345,350,408,659,369,936,345,361,352,361,344,352,376,361,464,350,342,454,352,352,377,352,419,350,352,376,592,623,352,347,361,367,472,352,376,352,360,522,346,465,352,385,348,358,350,345,364,387,349,361,345,385,363,349,352,377,359,352,350,352,360,367,369,352,346,367,347,384,350,350,354,345,364,404,368,379,341,413,352,352,350,349,352,350,349,341],"2026-03-19","1.67","2.18",[938,408,345,387,368,372,376,376,520,345,369,939,350,352,360,347,344,352,350,349,350,341,393,413,349,923,363,350,358,350,376,372,341,347,347,345,379,376,387,349,345,368,377,349,352,360,760,352,397,341,367,360,361,387,377,352,341,377,350,377,441,341,352,345,379,391,391,349,352,379,369,391,354,350,405,367,341,345,371,395,659,369,522,345,361,352,361,350,352,376,361,352,350,372,454,352,368,377,360,352,387,345,341,629,623,352,347,361,367,472,352,387,360,360,348,346,465,348,385,348,358,361,528,357,387,349,352,345,385,348,349,352,377,352,363,350,352,345,367,354,345,346,367,347,384,361,350,379,345,364,372,368,345,350,413,352,352,342,349,352,350,349,341],"2026-03-18","1.48",[941,408,345,352,368,372,347,376,537,345,361,939,350,352,360,347,344,352,350,349,350,341,345,413,349,923,354,350,341,350,376,343,341,347,347,345,379,376,387,817,345,368,377,349,352,360,538,352,347,341,367,360,361,387,361,352,341,345,350,349,441,341,367,345,379,391,391,361,352,354,369,349,363,350,352,367,341,345,350,395,409,369,532,354,393,352,361,350,372,376,377,464,342,342,454,352,368,345,352,671,350,352,350,436,623,352,347,377,367,472,352,387,360,360,354,346,465,352,385,348,376,361,775,387,387,349,352,393,352,363,342,352,361,359,363,350,352,377,367,354,345,346,367,347,546,360,350,379,345,364,342,408,345,350,413,352,352,342,349,352,360,349,341],"2026-03-17",[943,408,345,387,368,379,341,376,587,345,361,939,350,352,352,350,347,352,350,349,350,352,343,413,349,923,354,350,441,350,376,343,355,341,347,377,379,376,386,659,345,368,377,349,352,360,435,352,347,341,367,377,361,341,361,368,367,345,350,361,441,397,352,345,379,350,361,361,352,354,369,419,379,350,405,385,341,345,350,395,659,369,828,354,343,352,377,360,352,352,377,464,342,361,454,352,368,345,352,697,344,345,344,347,618,352,344,377,367,472,352,352,352,360,348,346,465,348,385,348,376,361,654,350,387,345,377,379,385,354,350,352,361,352,363,352,352,377,367,379,345,346,341,350,546,360,350,379,345,364,342,368,377,350,413,352,352,349,341,352,377,352,341],"2026-03-16",[945,363,348,387,363,379,341,376,587,352,369,939,350,352,352,347,347,352,350,352,350,347,345,413,349,352,354,350,441,350,376,343,355,341,347,379,379,376,386,352,345,368,377,360,352,361,549,352,350,341,352,377,361,352,369,368,367,360,352,349,441,397,367,352,379,350,349,369,352,352,352,352,379,341,352,352,352,345,350,395,659,369,946,354,345,352,377,361,372,352,361,464,342,352,454,352,352,377,352,378,372,345,344,347,613,352,344,377,367,472,352,352,352,360,363,352,465,356,385,393,352,361,488,361,387,352,377,393,385,348,350,352,361,352,352,352,352,377,367,356,352,346,352,350,546,360,350,352,344,364,349,368,345,355,445,352,352,369,352,352,369,352,352],"2026-03-15","1.56",[948,363,348,352,354,379,341,376,587,345,369,949,350,352,352,358,352,352,350,352,350,352,343,413,349,352,354,350,441,350,376,343,355,341,347,379,379,376,386,659,345,368,377,360,352,350,462,352,350,341,367,377,361,341,360,418,445,360,352,349,441,358,367,352,379,350,342,369,352,352,352,352,379,352,352,352,350,345,376,395,369,349,756,354,379,352,361,360,372,352,361,352,342,349,454,456,352,377,352,424,349,345,360,582,352,352,344,377,367,472,352,352,360,360,522,346,465,356,385,352,376,361,735,372,387,352,377,379,385,354,342,352,361,352,363,350,352,345,367,354,352,346,352,350,546,360,350,379,361,364,349,454,345,350,445,352,352,377,341,352,369,349,341],"2026-03-14","1.39",[951,408,348,387,363,379,341,376,352,345,369,949,350,352,360,347,347,352,350,349,350,352,343,413,349,386,363,350,352,350,376,343,359,341,360,379,379,371,386,659,345,368,377,360,352,350,617,352,350,341,367,377,361,350,360,418,383,360,360,361,441,358,352,345,379,350,391,369,352,352,367,350,379,341,352,385,350,345,387,454,377,349,952,354,379,352,377,360,372,376,361,464,745,360,454,352,368,377,352,437,360,345,349,344,599,352,344,345,367,472,352,376,360,360,348,346,465,379,385,393,344,360,757,344,387,345,377,363,385,363,342,352,361,352,363,350,352,345,367,348,345,346,341,350,546,360,350,379,361,346,342,454,377,350,383,352,352,377,341,352,369,349,352],"2026-03-13","1.77",[954,408,348,387,363,379,341,376,650,345,361,520,350,352,360,347,347,352,361,349,350,347,379,413,349,386,363,372,441,350,376,343,359,341,360,345,379,372,386,361,345,368,377,360,352,350,707,352,350,341,367,377,361,350,349,363,367,345,352,377,441,358,367,345,352,350,372,361,352,345,367,349,379,341,352,352,349,352,376,454,369,349,955,354,348,352,377,361,372,376,350,464,745,349,454,352,395,345,352,621,360,352,350,344,352,352,344,356,367,472,352,376,352,360,522,346,465,379,385,348,344,361,664,397,387,345,352,363,385,354,349,352,361,352,363,352,352,345,367,363,352,346,341,350,384,360,350,379,361,355,360,454,345,350,383,352,352,393,341,352,361,349,352],"2026-03-12","1.65",[957,418,348,387,354,379,341,387,587,345,361,939,350,352,360,350,376,352,361,350,350,350,343,383,349,386,363,372,441,350,376,345,359,341,360,345,379,372,386,361,345,368,377,360,386,361,784,352,360,341,367,377,361,350,349,352,455,345,352,377,441,341,367,345,379,350,372,361,352,352,349,345,379,341,352,385,349,345,347,454,377,349,958,354,408,352,361,361,372,352,363,464,745,342,679,352,395,345,352,617,349,352,341,347,583,352,359,354,367,472,352,358,345,360,363,346,465,379,385,348,350,361,460,384,387,377,377,522,385,348,350,352,361,359,352,350,352,379,367,363,352,346,341,350,384,360,350,354,361,355,360,454,379,350,383,352,352,393,341,352,361,349,341],"2026-03-11","1.54",[960,408,348,387,354,377,358,387,650,345,349,939,350,352,360,347,376,352,361,350,350,350,379,383,349,386,363,372,358,350,376,454,355,341,360,345,379,372,341,776,345,368,377,349,386,361,835,352,349,341,367,377,361,350,345,363,367,345,360,377,441,341,352,345,379,350,350,361,352,345,349,345,379,341,405,385,349,341,347,454,659,349,946,379,408,352,361,361,372,376,363,464,345,349,352,352,395,379,379,689,349,345,341,372,554,352,359,354,367,472,352,341,352,360,522,346,465,352,385,418,350,361,727,515,387,377,352,363,385,354,350,352,361,359,363,352,352,345,367,522,352,346,341,350,384,360,350,363,361,355,360,454,345,350,383,352,352,393,349,352,361,349,341],"2026-03-10",[962,522,348,352,363,377,341,341,963,345,361,939,350,352,360,347,376,352,350,350,350,350,343,383,349,386,363,372,341,350,341,395,355,359,360,377,379,372,367,419,345,368,377,349,386,360,744,352,349,350,367,377,361,341,345,363,367,345,352,342,441,341,352,345,379,391,373,349,352,345,349,345,345,341,352,385,349,341,387,368,377,349,828,379,746,352,360,379,352,376,363,464,345,360,465,352,368,379,376,463,377,352,358,360,560,352,341,379,367,472,352,341,368,360,352,346,465,379,385,356,350,361,368,352,387,377,352,363,385,379,344,352,361,387,363,350,352,345,367,363,345,346,367,387,384,361,350,354,361,355,349,454,363,360,383,352,352,343,349,352,361,349,341],"2026-03-09","0.4",[965,522,354,352,363,377,359,352,811,349,349,939,376,352,352,350,352,364,360,352,350,352,345,383,349,352,363,372,341,350,341,454,355,359,360,361,379,373,367,352,345,368,377,349,386,361,348,352,372,350,367,377,361,341,343,352,367,360,352,342,441,347,367,352,379,391,387,349,352,352,352,352,377,352,352,352,367,341,376,408,345,349,966,379,363,352,372,379,372,352,372,464,345,352,368,352,352,376,345,352,345,377,341,350,554,352,341,379,352,472,352,352,352,360,408,346,465,345,385,352,352,361,967,624,352,377,377,354,385,345,373,352,350,352,354,352,352,363,367,408,352,346,352,373,347,361,347,352,344,355,349,454,379,360,383,352,352,343,349,352,345,349,341],"2026-03-08","1.76","2.06",[969,408,354,387,363,377,346,352,811,349,349,939,376,352,352,350,358,352,360,352,350,344,345,413,349,352,363,372,341,350,341,454,341,359,360,361,379,397,386,352,345,356,368,361,386,361,706,352,372,350,367,361,361,341,369,363,364,360,352,342,441,344,367,352,379,391,347,349,352,352,352,352,349,369,352,352,367,341,352,408,345,350,734,379,522,352,360,379,352,352,372,352,345,361,354,352,352,376,350,689,360,377,358,801,489,352,341,345,367,472,352,352,368,360,522,346,465,345,385,356,350,361,730,364,404,377,377,363,385,345,391,352,350,387,354,352,352,363,367,522,352,346,352,373,347,361,347,354,344,355,349,368,354,347,383,352,352,343,349,352,393,349,341],"2026-03-07",[971,363,354,387,363,345,346,350,352,349,360,939,376,352,346,350,358,352,360,350,350,347,393,413,349,386,363,372,341,350,341,454,341,359,360,360,379,376,386,349,364,356,368,361,386,361,685,352,372,350,352,361,361,341,369,363,364,360,350,350,441,350,367,345,379,391,347,361,352,352,387,405,349,369,405,385,367,341,376,416,345,350,828,379,522,352,360,345,372,376,372,464,393,369,354,418,368,376,341,406,377,352,376,972,449,352,341,345,367,472,352,341,368,360,408,346,465,369,385,348,350,361,368,341,404,377,377,363,385,379,342,352,350,387,354,352,352,354,367,395,368,346,367,373,364,361,347,345,352,346,349,363,363,350,383,352,352,343,349,352,393,360,341],"2026-03-06","3.67",[974,363,354,352,363,345,346,350,632,349,360,935,376,352,346,350,358,352,350,352,350,347,377,383,352,386,354,350,357,350,341,395,341,359,360,372,379,376,350,419,364,356,368,361,386,361,354,352,372,350,367,361,361,341,377,352,355,344,352,372,441,344,367,345,379,391,350,361,352,377,387,483,349,369,405,385,352,341,347,416,361,350,975,379,901,352,360,360,372,376,350,464,393,377,348,418,368,358,382,406,349,377,341,976,449,352,341,345,367,472,352,352,360,360,522,346,465,369,385,348,350,361,764,397,404,349,377,363,385,352,360,352,373,387,354,350,352,379,367,368,368,346,352,373,364,361,347,377,344,346,349,354,368,347,383,352,352,393,349,352,393,360,350],"2026-03-05","1.83","3.47",[978,363,354,387,354,345,341,350,632,349,360,935,376,352,346,376,358,352,350,350,350,347,369,383,349,386,354,350,357,350,341,395,355,359,360,372,379,376,350,419,364,356,368,361,386,361,379,352,342,350,367,361,361,341,377,348,364,344,352,373,441,347,352,345,379,391,350,361,352,352,387,367,345,369,352,385,386,341,376,416,350,350,979,379,901,352,361,360,372,376,350,464,393,379,348,418,368,358,360,446,349,352,376,366,471,352,359,345,367,472,352,352,360,360,363,346,465,361,385,352,350,377,668,344,404,349,352,363,385,354,360,352,373,387,354,350,352,379,367,382,352,346,367,387,364,361,347,354,413,346,372,345,379,347,367,352,352,345,349,352,393,360,350],"2026-03-04","1.44",[981,363,393,352,363,345,341,350,650,349,361,935,347,352,346,347,358,352,350,350,350,347,361,383,349,386,354,350,341,350,341,395,355,355,360,350,379,387,350,817,364,356,368,349,386,360,757,352,342,350,367,361,352,341,349,352,346,347,352,344,441,347,367,352,379,391,817,349,352,377,387,346,345,352,352,352,386,341,341,416,350,350,588,379,363,352,360,360,372,376,368,352,360,352,382,352,352,358,354,352,344,352,376,976,449,352,359,345,367,472,352,341,360,376,522,346,465,361,385,343,352,377,416,372,404,349,361,408,385,379,360,352,372,387,354,350,352,379,367,395,352,346,370,373,364,347,347,354,352,346,349,361,345,347,367,352,352,393,349,352,369,360,350],"2026-03-03",[983,363,393,352,363,379,346,350,352,349,352,588,376,352,346,347,341,352,350,341,387,347,349,383,349,386,354,344,341,350,341,408,355,367,360,350,379,397,346,817,364,356,368,349,386,347,735,352,358,359,367,361,361,341,349,348,341,352,354,344,441,344,367,361,379,372,817,349,352,352,387,367,349,369,352,352,386,341,346,416,342,350,984,376,363,352,360,361,372,376,368,367,344,352,382,352,368,376,368,669,350,352,358,972,471,352,359,345,367,352,352,341,352,376,408,346,465,360,385,343,350,377,731,361,405,349,360,408,352,354,372,352,372,352,354,350,352,379,367,368,368,346,370,373,364,347,347,354,352,355,360,360,354,347,364,352,352,393,341,352,369,360,352],"2026-03-02","1.86",[986,363,377,387,363,379,346,352,987,352,349,396,341,352,352,347,341,352,350,352,387,344,361,383,349,352,354,341,346,341,341,408,359,367,360,344,379,397,346,352,364,356,368,349,386,350,708,352,358,359,367,360,361,341,360,352,341,347,352,344,441,344,367,352,379,372,360,361,352,352,352,352,349,352,352,352,367,341,346,416,423,350,901,376,363,352,372,361,372,352,350,367,344,352,352,352,352,376,350,351,350,360,359,372,471,352,341,345,367,472,352,352,352,376,522,346,465,372,385,352,352,377,532,350,352,349,360,379,385,352,342,352,372,352,352,352,352,379,367,418,352,346,352,350,364,347,347,352,352,346,342,350,345,355,341,352,352,345,341,352,391,360,350],"2026-03-01","0.5",[989,363,361,387,408,379,341,352,987,349,349,396,341,352,346,376,341,352,350,341,387,344,361,383,349,352,354,341,346,341,341,408,359,367,360,344,379,373,386,419,364,379,368,349,386,350,646,352,373,364,367,360,361,341,376,348,341,347,367,344,441,347,367,345,352,372,342,361,352,352,387,341,345,369,405,385,367,341,341,416,423,352,488,376,369,352,372,350,372,376,350,352,344,352,363,352,454,376,352,990,344,360,358,438,471,352,341,345,367,472,352,352,360,376,348,346,465,372,385,352,350,377,531,357,352,349,360,379,385,348,391,352,372,352,352,350,352,352,367,363,368,346,352,350,364,347,347,354,352,346,349,350,345,347,341,352,352,345,341,352,391,360,352],"2026-02-28","4.28",[992,363,361,352,408,379,387,350,632,349,361,617,341,352,346,341,341,352,350,341,387,344,361,367,349,386,363,341,346,341,341,363,359,367,360,344,379,373,386,817,364,379,368,349,386,360,528,352,373,364,352,360,361,341,376,352,358,347,352,350,441,347,367,345,379,372,372,360,352,377,387,341,348,369,352,385,346,341,341,416,423,350,375,376,369,352,372,376,372,376,350,367,344,352,345,352,395,350,352,993,387,360,358,608,439,352,341,345,352,472,352,352,352,376,522,346,465,350,385,343,341,377,702,346,405,349,360,379,385,354,360,352,372,387,363,350,352,345,367,354,368,346,370,341,364,347,347,363,352,364,372,376,345,376,341,352,352,377,341,352,391,360,350],"2026-02-27","4.19",[995,363,393,387,354,379,373,341,632,349,361,396,341,352,346,341,441,352,347,341,387,376,349,367,349,386,363,341,346,341,341,368,359,367,360,344,379,371,386,817,364,379,377,377,386,350,484,352,373,355,367,360,361,341,387,352,376,358,352,373,441,347,367,350,379,372,391,360,352,352,387,409,522,369,405,385,346,341,341,408,404,350,664,376,393,352,350,350,372,352,360,352,344,352,352,418,454,350,352,534,341,360,359,376,439,352,359,350,352,472,352,352,360,341,348,346,465,350,385,352,352,377,398,441,405,345,360,379,385,379,350,352,372,352,363,350,352,345,367,379,368,346,370,341,413,347,347,368,352,364,349,347,361,376,347,352,352,361,341,352,391,360,350],"2026-02-26",[997,363,393,387,354,379,387,341,632,349,349,588,341,352,346,341,441,352,367,352,387,376,360,367,349,386,363,341,341,341,359,354,355,367,360,347,379,373,386,349,364,379,377,377,386,350,829,352,387,355,367,344,352,341,387,348,344,358,352,344,441,387,367,352,379,372,371,349,352,377,387,409,348,369,352,385,346,341,387,368,404,350,538,376,393,352,350,360,372,376,360,352,372,352,352,352,454,344,352,429,341,352,359,436,352,352,359,350,367,472,352,352,360,341,363,346,363,352,385,352,352,377,488,376,405,345,372,356,385,354,350,352,372,352,363,376,352,345,367,349,352,346,370,341,413,347,350,363,352,546,342,350,360,376,347,352,352,369,341,352,391,360,350],"2026-02-25",[999,354,393,352,352,348,387,341,632,349,361,588,341,352,346,364,441,352,367,350,387,376,342,367,349,386,363,341,341,341,359,379,355,367,360,347,379,373,386,349,364,343,377,377,386,347,907,352,387,350,367,344,361,352,341,348,344,376,383,344,441,387,367,352,379,372,347,361,352,377,352,345,348,369,352,385,341,352,352,408,404,350,393,376,393,352,344,352,372,352,341,367,372,352,360,418,395,344,352,972,341,352,347,871,353,352,359,350,367,472,352,341,360,341,522,346,363,344,385,369,341,377,363,350,405,349,352,379,385,363,350,352,372,352,363,341,352,345,367,361,368,346,370,384,358,350,350,363,413,546,372,350,361,364,347,352,352,349,341,352,360,360,350],"2026-02-24",[1001,354,393,352,345,348,387,341,632,369,361,588,367,352,352,367,441,352,367,352,387,341,372,455,349,352,379,341,341,341,359,368,355,350,360,350,379,376,352,352,352,345,377,377,386,364,408,352,387,350,367,344,361,352,341,352,359,352,352,350,441,397,352,352,379,352,397,377,352,352,352,352,348,372,352,352,352,341,352,379,404,350,645,376,393,352,344,352,372,352,341,352,372,352,360,352,352,350,352,1002,350,408,464,455,381,352,344,350,352,472,352,341,352,341,363,346,352,344,385,352,341,360,674,342,404,345,372,377,352,363,349,352,372,352,363,341,352,377,367,369,352,346,352,341,358,350,347,345,352,364,360,350,352,347,376,352,352,349,352,352,360,360,350],"2026-02-23","3.68",[1004,354,361,352,360,348,387,341,632,369,361,588,367,352,352,359,355,352,367,352,387,341,342,455,349,352,379,341,341,343,359,368,341,350,360,352,345,358,352,817,352,345,377,369,386,364,419,352,344,350,352,344,361,352,357,348,341,347,352,349,441,397,352,352,379,391,347,377,352,352,352,352,348,352,352,352,352,352,350,379,404,344,581,376,393,352,350,352,372,352,341,352,372,352,352,352,352,350,352,621,350,408,367,358,353,352,344,372,352,472,352,352,352,341,522,346,352,350,385,352,341,360,352,357,404,345,372,377,385,352,387,352,372,352,352,352,352,360,367,393,352,346,352,341,346,350,347,352,413,364,342,372,352,364,359,352,352,360,352,352,345,360,350],"2026-02-22",[1006,363,361,352,350,348,387,347,987,369,349,588,367,352,352,359,355,352,367,352,387,350,360,455,349,352,354,341,341,343,359,368,341,350,360,350,345,364,798,352,352,345,352,369,386,364,369,352,344,350,352,352,361,352,357,352,341,358,352,349,441,387,352,352,379,391,350,377,352,352,352,352,348,372,352,352,352,341,352,379,404,344,352,345,369,352,344,352,372,352,341,352,372,352,360,352,352,350,360,621,352,408,364,896,381,352,344,360,352,472,352,352,352,341,348,346,352,350,385,352,341,352,352,357,404,345,352,377,385,345,387,352,372,352,363,352,352,350,367,393,352,346,352,341,346,350,347,352,352,346,372,360,352,358,359,352,352,372,352,352,345,360,350],"2026-02-21",[1008,363,361,352,350,348,387,352,987,369,349,588,367,352,352,359,355,352,367,352,387,350,361,383,349,352,354,341,341,343,359,368,341,350,360,352,345,364,352,352,352,345,377,369,386,367,1009,352,344,350,367,352,361,352,357,352,367,358,352,349,441,387,352,352,379,350,342,361,352,352,352,352,348,352,352,352,352,341,352,379,404,344,926,345,345,352,347,352,372,352,341,352,372,352,342,352,352,344,352,745,352,408,464,355,1010,352,344,360,352,472,352,352,352,341,522,346,352,344,385,352,352,352,352,346,404,345,372,352,385,352,387,352,372,352,363,352,352,350,367,393,352,346,352,341,346,372,347,352,352,346,372,361,352,358,352,352,352,372,352,352,345,360,352],"2026-02-20","3.62","9.9",[1012,354,345,352,350,348,397,352,963,369,349,1013,367,352,352,359,352,352,367,352,387,352,393,383,349,352,354,341,341,343,359,352,341,350,360,350,345,352,352,352,352,352,352,369,386,455,1014,352,352,350,352,352,361,352,357,352,364,358,352,349,352,352,352,352,379,350,360,369,352,352,352,352,356,352,352,352,352,341,352,379,404,344,605,345,345,352,347,352,372,352,341,352,372,352,352,352,352,352,352,578,344,408,352,352,352,352,344,360,352,472,352,352,352,352,363,352,363,352,385,352,352,352,352,367,404,345,377,352,573,345,352,352,372,352,363,352,352,352,367,352,352,346,352,341,346,372,347,352,352,346,372,377,352,358,352,352,352,350,352,352,379,360,350],"2026-02-19","1.95","3.66",[1016,354,345,352,354,348,341,352,963,369,349,1013,367,352,352,364,346,352,367,352,387,350,345,1017,349,352,354,341,341,343,359,352,359,350,360,352,345,352,352,352,352,352,352,349,352,367,352,352,352,350,367,352,352,352,357,352,364,352,352,349,352,352,352,352,379,350,360,369,352,352,352,352,345,352,352,352,352,341,352,379,404,354,1018,352,345,352,344,352,372,352,341,367,372,352,350,352,352,344,352,437,350,408,364,352,1010,352,352,360,352,472,352,352,352,352,352,352,363,352,385,352,352,352,352,496,404,345,377,352,573,352,352,352,372,352,363,352,352,352,367,352,352,346,352,341,346,372,347,352,352,364,372,345,352,358,352,352,352,349,352,352,379,360,350],"2026-02-18","6.68","5.48",[1020,354,345,352,345,348,341,352,1021,369,349,588,367,352,352,364,352,352,367,352,387,350,343,1017,349,352,354,341,341,343,359,352,359,350,360,350,345,352,798,352,352,352,352,349,386,352,352,352,352,350,352,352,352,352,357,352,355,352,352,349,441,352,352,352,379,371,360,377,352,352,352,352,345,352,352,352,352,341,352,379,404,354,658,345,345,352,350,352,372,352,352,352,372,352,352,352,352,350,352,343,350,408,352,352,434,352,352,361,352,472,352,352,352,352,352,352,363,352,385,352,352,352,352,352,404,345,377,345,573,352,352,352,372,352,363,352,352,352,367,352,352,346,352,341,346,372,347,352,352,364,372,345,352,358,352,352,352,352,352,352,379,360,350],"2026-02-17","0.3",[1023,354,345,387,345,348,341,352,1021,369,361,588,367,352,352,364,346,352,367,352,387,350,379,383,349,352,352,341,341,343,359,368,359,350,360,350,345,352,798,817,352,345,377,349,386,455,801,352,371,350,367,350,352,352,357,352,355,341,352,349,352,352,352,352,379,350,612,377,352,352,352,352,352,372,405,352,352,341,352,379,352,354,689,345,345,352,350,352,372,352,352,352,372,352,369,352,352,350,352,446,350,408,352,341,1010,352,344,361,367,472,352,352,352,376,352,346,363,344,385,352,352,352,402,464,404,345,377,345,385,377,352,352,372,352,363,341,352,352,367,363,352,346,352,341,346,372,347,345,352,364,372,345,352,358,352,352,352,349,349,352,379,360,350],"2026-02-16",[1025,354,345,352,363,348,387,347,1021,369,361,588,367,352,349,364,359,352,376,352,387,341,356,383,349,386,363,341,341,343,352,368,359,350,360,350,345,355,798,349,352,345,377,377,386,455,1026,352,371,350,367,350,352,367,387,348,355,341,352,349,441,358,367,352,379,350,369,369,352,352,352,352,348,352,352,352,352,341,344,379,341,354,393,345,345,352,344,352,372,352,341,367,372,352,393,352,352,354,352,343,350,408,364,868,352,352,344,361,352,472,352,352,352,376,522,346,465,347,385,352,341,352,457,359,404,345,377,345,385,377,387,352,372,352,363,341,352,350,367,348,352,346,352,341,346,372,347,345,350,346,372,345,379,358,359,352,352,349,369,408,379,360,350],"2026-02-15","3.52",[1028,363,345,387,363,348,387,352,963,369,361,588,341,352,352,376,359,352,376,350,387,341,379,413,349,386,363,341,341,343,359,368,359,350,360,361,345,355,798,349,364,345,377,345,352,455,1014,352,344,350,367,350,352,367,376,348,359,350,352,349,441,397,367,352,379,350,361,369,352,379,387,345,348,372,405,367,341,352,350,522,513,354,422,345,345,352,344,379,372,352,341,367,372,356,393,352,395,354,350,621,350,408,364,752,381,352,350,361,367,472,352,352,345,376,418,346,465,347,385,352,341,361,682,376,404,345,377,345,385,379,387,352,372,352,363,341,352,345,367,363,352,346,370,341,386,372,347,345,352,346,350,363,379,364,359,352,352,369,369,352,356,360,350],"2026-02-14",[1030,363,356,387,363,348,358,352,352,369,349,588,341,352,349,376,359,352,350,350,387,341,379,413,349,386,352,376,341,343,359,368,355,350,360,361,345,355,798,349,341,345,377,345,386,383,638,352,344,350,367,360,361,367,376,348,364,372,352,349,441,397,367,345,379,350,369,369,352,352,387,345,379,352,352,367,341,341,344,368,404,354,488,345,363,352,350,345,372,352,341,367,372,348,393,352,454,379,347,680,345,352,359,359,353,352,350,361,367,472,352,341,345,376,522,346,352,344,385,391,341,361,686,350,404,345,377,345,385,377,373,352,372,352,363,341,352,352,367,522,352,346,370,341,350,372,347,345,350,346,350,368,345,358,359,352,352,369,369,408,352,360,352],"2026-02-13",[1032,363,356,352,379,348,387,347,1033,369,361,588,341,352,349,347,359,352,350,350,350,350,379,413,349,386,363,352,341,343,359,368,355,350,360,361,349,376,384,361,341,345,377,379,386,367,659,352,373,350,367,360,352,367,387,352,346,372,352,369,441,358,367,345,379,350,393,377,352,379,387,345,348,372,352,367,341,341,350,368,404,354,401,363,522,352,350,345,372,352,352,352,372,354,343,356,368,379,352,737,345,352,359,638,353,352,352,361,367,472,352,341,345,350,348,346,465,344,385,352,358,352,544,342,404,345,377,345,385,345,387,352,372,352,354,352,352,360,367,522,345,346,370,373,350,372,376,377,350,346,349,368,377,358,341,352,352,369,369,408,356,360,350],"2026-02-12","0.65",[1035,354,356,387,363,348,387,350,352,377,361,588,341,352,349,344,355,364,350,350,342,350,343,383,349,386,363,372,341,343,359,368,355,350,360,361,349,376,384,361,341,345,377,348,386,347,843,352,347,350,367,360,361,346,387,352,341,372,341,349,441,358,367,352,379,350,377,377,352,352,387,345,348,372,352,367,346,367,350,368,393,354,368,363,522,352,372,361,372,352,350,367,372,348,343,352,368,354,352,348,377,352,359,582,353,352,350,361,367,472,352,352,352,350,354,346,465,350,385,352,376,377,427,347,404,345,377,345,385,379,349,352,372,387,354,352,352,352,367,408,345,346,370,373,350,372,376,377,350,346,377,368,377,350,341,352,352,377,369,363,356,464,350],"2026-02-11",[1037,354,356,387,363,348,387,350,632,377,369,588,341,352,349,350,355,352,350,350,342,350,343,383,349,386,352,360,352,343,359,368,359,350,360,345,372,376,384,377,341,345,377,368,386,347,662,352,344,350,367,360,361,350,361,348,341,372,352,377,441,358,367,352,379,350,369,377,352,352,387,617,348,372,352,367,346,367,350,408,343,354,382,363,522,352,372,363,372,352,350,367,361,354,343,352,368,354,352,651,348,408,359,972,353,352,372,361,367,472,352,352,345,350,348,346,465,350,385,352,352,377,787,357,404,345,377,345,385,348,349,352,372,352,354,341,352,345,367,363,345,346,370,373,350,372,347,354,350,346,369,363,361,350,341,352,352,345,369,408,356,464,341],"2026-02-10",[1039,354,356,352,363,345,387,350,352,352,369,588,341,352,349,376,355,352,347,350,342,350,345,367,349,386,354,372,397,343,359,395,359,350,360,345,372,376,441,393,341,345,377,395,386,344,525,352,344,350,367,377,361,350,361,348,376,372,352,393,441,341,352,354,379,371,377,361,352,345,346,409,348,372,352,367,341,367,344,408,343,354,1040,363,522,352,350,408,372,352,350,367,345,352,379,352,368,379,352,348,345,363,359,429,439,352,352,361,367,472,352,341,352,350,352,346,465,344,385,352,376,377,532,346,404,345,377,345,385,354,349,352,372,387,354,341,352,354,367,522,345,346,352,373,350,372,347,354,352,346,349,363,377,350,347,352,352,369,369,395,343,352,341],"2026-02-09","2.12",[1042,379,522,387,379,345,341,352,587,345,349,588,350,352,349,358,352,352,347,352,342,352,343,367,350,352,345,372,387,343,352,382,359,350,360,345,352,376,441,352,341,345,377,454,386,347,932,352,373,350,367,377,361,387,369,348,358,372,352,393,441,341,367,352,379,371,393,361,352,352,352,352,379,352,352,352,352,367,344,408,345,354,422,363,522,352,372,408,372,352,360,352,345,352,356,352,352,379,976,354,345,363,341,360,439,352,352,361,352,472,352,352,345,350,522,346,465,344,385,352,352,361,1043,341,352,345,377,345,385,363,342,352,372,352,354,352,352,354,367,363,352,346,352,344,341,372,347,352,342,346,349,379,379,376,347,352,352,377,393,368,343,464,352],"2026-02-08","2.42",[1045,354,522,387,345,345,341,352,587,345,349,588,350,352,352,344,355,352,347,352,342,352,343,367,350,352,345,360,352,343,341,382,355,350,360,377,372,387,441,352,341,345,377,454,386,344,377,352,344,350,367,377,361,341,369,348,350,372,352,377,441,341,367,345,379,371,377,361,352,352,352,352,379,350,352,352,341,367,372,408,345,354,740,363,522,352,360,408,372,352,360,367,345,348,348,352,352,379,341,706,345,363,358,1046,353,352,360,360,352,472,352,352,345,350,348,346,465,347,385,352,347,361,637,384,404,345,377,352,385,354,387,352,372,352,354,352,352,354,367,418,352,346,352,344,341,372,347,345,360,346,377,379,379,350,347,352,352,377,393,368,343,464,352],"2026-02-07","4.06",[1048,363,522,387,354,345,341,352,587,345,360,588,350,352,349,350,346,364,350,350,361,352,343,383,350,386,379,360,387,343,341,382,355,350,360,377,372,387,441,622,341,345,377,454,386,350,528,352,349,341,367,377,361,341,369,352,350,372,352,360,441,341,367,345,379,371,369,369,352,345,341,409,379,350,352,367,341,367,377,408,345,354,368,363,522,352,360,368,372,352,360,367,345,354,408,356,395,345,360,737,345,352,355,352,439,352,360,350,367,472,352,352,345,350,356,352,465,347,385,352,344,361,676,352,404,345,377,379,385,379,349,352,372,387,354,341,352,354,367,368,345,346,370,344,341,372,347,345,372,346,393,377,379,350,347,352,352,379,393,368,343,464,341],"2026-02-06",[1050,354,522,352,379,345,358,350,1033,379,350,588,350,352,349,350,346,352,350,350,369,350,379,383,350,352,379,360,373,343,341,363,355,350,360,377,372,347,441,393,341,345,354,416,386,350,477,352,360,341,367,345,352,367,377,348,341,360,350,360,355,387,385,345,372,371,349,369,352,345,341,409,379,352,352,367,341,367,377,408,398,354,1051,363,522,352,360,379,372,352,360,367,393,363,408,352,395,345,360,756,345,408,359,372,471,352,360,350,367,472,350,352,345,350,354,346,465,376,385,352,344,361,368,441,404,345,377,418,385,345,349,352,372,387,363,341,352,354,367,408,345,346,370,344,355,342,347,354,372,346,349,377,352,347,347,352,352,379,393,368,343,464,341],"2026-02-05","1.99",[1053,354,352,387,354,345,358,350,352,379,350,588,350,352,349,350,346,352,350,349,349,352,343,383,350,352,379,360,373,343,341,345,355,350,360,345,372,347,441,393,341,345,354,416,386,379,525,352,349,341,367,345,361,367,377,352,341,360,352,360,359,387,352,345,372,371,372,377,352,377,341,409,379,350,352,367,341,367,345,408,363,354,1054,363,368,352,372,363,372,352,360,367,393,345,408,352,382,379,360,532,345,408,359,361,352,352,361,352,367,472,352,341,352,350,356,346,465,376,385,342,350,361,975,387,419,345,352,418,385,377,349,352,372,397,363,352,352,354,367,418,345,346,370,344,355,372,347,377,391,346,349,377,363,347,347,352,352,379,393,363,379,464,341],"2026-02-04","2.02",[1056,363,522,387,354,345,358,350,632,345,371,525,350,352,352,350,346,352,350,352,349,352,379,383,350,352,379,360,373,343,341,377,341,350,360,352,372,347,386,622,341,345,354,416,386,350,893,352,349,341,367,345,352,367,369,348,364,372,341,369,359,341,352,352,372,371,371,377,352,377,341,409,379,350,352,367,387,367,345,408,363,354,588,363,368,352,372,379,372,352,345,352,393,352,408,356,368,379,368,539,345,408,376,361,352,352,361,350,367,472,352,352,345,350,354,346,465,358,385,352,350,361,952,350,419,345,377,416,385,345,349,352,372,352,363,341,352,354,367,368,345,346,370,373,387,372,347,345,391,346,377,377,354,347,347,352,352,343,393,363,379,464,341],"2026-02-03",[1058,354,522,387,361,345,358,350,352,345,344,525,350,352,349,350,355,352,350,349,349,352,343,383,350,352,354,360,352,343,341,379,341,341,360,345,372,347,386,398,341,345,354,416,386,350,427,352,349,350,367,345,361,367,369,352,364,372,341,369,357,341,385,345,372,350,419,377,352,345,387,409,379,350,352,352,387,367,377,368,348,354,857,363,382,352,350,379,372,352,352,445,369,376,408,352,408,377,352,676,352,408,360,976,449,352,361,345,367,472,352,341,345,350,356,346,465,358,385,393,350,361,935,342,352,368,377,395,385,354,349,352,372,358,363,341,352,354,367,408,345,352,370,342,387,372,347,361,372,346,369,377,363,347,358,352,352,356,369,363,379,464,341],"2026-02-02",[1060,348,522,387,379,345,341,352,587,345,376,525,341,352,352,344,352,352,350,352,349,352,345,383,350,352,354,372,358,369,352,363,341,341,341,345,372,376,387,379,352,345,354,416,386,361,1043,352,360,350,367,361,352,367,377,348,352,372,352,350,357,397,385,345,372,350,372,377,352,352,352,352,345,350,513,352,352,370,377,368,352,354,1061,377,382,352,350,379,372,352,345,445,369,352,408,356,352,377,352,676,350,408,360,360,449,352,360,354,367,472,352,352,345,350,354,346,465,341,385,352,350,361,952,373,352,352,377,395,385,354,349,352,372,352,363,352,352,354,367,348,352,346,352,342,372,372,347,379,352,355,377,377,354,341,358,352,352,363,369,363,379,352,341],"2026-02-01","1.75",[1063,363,522,352,379,345,376,352,587,345,376,525,341,352,349,344,352,352,350,352,349,350,345,383,350,352,354,350,358,369,341,363,359,341,341,345,372,376,430,352,341,345,354,395,386,361,901,352,349,352,367,361,361,367,377,352,364,372,352,350,357,397,385,352,372,350,372,369,352,352,352,352,354,352,352,352,352,370,349,368,408,354,1064,377,368,352,344,363,372,352,345,352,369,347,352,352,352,377,352,365,352,408,360,976,449,352,360,354,367,352,352,352,345,350,348,346,465,341,385,352,350,361,1065,358,350,345,377,395,385,354,349,352,352,352,363,352,352,354,367,363,352,346,352,342,372,372,347,345,372,364,377,361,363,347,358,352,352,348,369,408,369,464,341],"2026-01-31","1.87","1.64",[1067,354,522,387,379,345,387,350,352,345,376,354,341,352,349,344,355,352,350,349,349,350,393,383,350,386,354,350,358,369,359,363,359,341,341,345,372,376,430,379,341,345,354,395,386,361,522,352,342,350,367,361,361,367,377,352,364,372,352,350,357,387,385,369,372,350,344,369,352,345,349,419,348,350,352,367,350,370,361,368,408,354,1068,377,1013,352,344,354,372,352,345,445,369,387,522,352,368,361,352,651,350,408,350,972,489,352,360,354,367,472,352,358,345,350,354,346,465,359,385,349,352,361,1069,347,350,345,352,408,385,363,349,352,372,352,363,341,352,379,367,354,345,346,370,342,359,372,347,345,372,364,393,377,354,376,359,352,352,379,369,408,369,464,341],"2026-01-30","1.93","1.69",[1071,363,522,387,363,345,387,350,352,345,387,354,341,352,349,344,364,352,350,349,360,341,377,1072,350,386,363,350,358,369,352,368,359,341,341,379,372,376,430,398,341,345,354,395,352,361,444,352,342,350,367,361,361,367,345,348,341,372,352,372,515,387,385,345,372,350,350,369,352,377,349,361,348,352,513,367,345,370,360,368,408,354,1068,377,1013,352,347,363,372,352,345,455,377,347,522,352,354,361,352,885,350,408,350,372,554,352,361,379,367,352,352,358,345,350,348,346,465,359,385,352,352,361,395,350,350,345,352,408,385,354,349,352,372,352,363,341,352,379,367,348,345,346,370,342,359,372,347,345,372,364,345,377,363,376,364,352,352,343,369,368,369,464,360],"2026-01-29","6.88",[1074,354,468,352,363,345,387,350,352,345,387,354,341,352,352,350,364,352,350,352,360,341,369,1072,350,386,363,350,358,369,341,354,355,341,341,345,372,376,430,398,352,345,354,382,386,361,835,352,393,350,367,361,361,386,345,352,341,372,341,372,515,387,385,354,372,350,372,377,352,377,369,617,348,350,352,352,345,370,350,368,522,354,588,354,746,352,347,379,372,352,345,455,377,352,522,352,368,377,352,363,350,408,360,839,489,352,361,379,367,472,352,358,345,350,354,352,465,355,385,349,344,361,731,372,350,345,352,408,385,354,349,352,372,358,363,341,352,352,367,363,345,346,370,372,464,372,347,379,371,364,393,361,354,376,383,352,352,343,369,408,343,464,360],"2026-01-28",[1076,379,468,387,345,345,358,376,587,345,347,352,341,352,349,350,346,352,350,352,360,341,361,1072,350,386,354,350,387,369,355,354,355,341,341,345,372,397,430,345,341,345,354,382,386,361,893,352,369,347,367,361,361,367,342,363,341,372,367,372,346,376,385,377,372,350,349,377,352,345,344,393,379,350,352,367,345,370,344,408,363,354,1077,354,539,352,376,379,352,352,345,445,377,352,408,356,368,377,352,885,387,408,350,350,352,352,361,379,367,372,352,341,345,376,348,346,465,355,385,369,344,361,1078,373,350,345,377,395,385,354,349,352,372,441,363,352,352,379,367,356,352,346,370,372,464,344,347,379,344,364,349,361,348,376,383,352,352,379,369,352,343,464,360],"2026-01-27","1.72","1.82",[1080,345,348,387,354,379,387,359,352,345,347,352,341,352,352,350,384,352,350,349,360,352,349,1072,350,386,354,360,387,369,359,363,355,341,341,345,369,397,385,349,341,345,354,368,386,361,753,352,369,364,367,361,361,367,342,363,376,372,352,372,386,376,385,345,372,371,349,377,352,345,344,345,348,350,352,367,345,370,347,408,356,354,1081,354,363,352,359,363,372,358,345,445,349,344,522,352,368,345,352,775,350,408,350,344,449,352,376,379,367,352,352,341,345,376,356,346,465,364,385,352,344,361,966,357,350,345,377,395,385,379,349,352,373,352,408,341,352,345,367,354,345,352,370,372,464,344,350,379,344,464,349,361,363,376,474,352,352,379,369,408,343,464,360],"2026-01-26","1.71",[1083,345,348,352,354,379,344,359,632,349,373,460,367,352,352,350,384,352,350,352,360,350,361,1072,350,352,345,391,346,369,364,363,359,341,341,345,343,441,385,817,341,393,354,368,386,455,735,352,369,364,367,361,361,367,360,352,376,372,352,372,346,387,352,352,372,371,360,369,352,352,352,352,408,350,513,352,350,370,347,408,356,354,1084,354,356,352,359,408,372,352,345,445,349,352,522,352,352,345,352,753,352,363,1046,344,471,352,352,356,352,372,352,352,345,376,379,346,465,364,385,352,352,361,1084,387,352,349,377,395,385,354,349,352,373,352,408,352,352,345,367,348,352,346,352,350,464,344,350,379,352,464,369,377,354,359,430,352,352,379,393,368,393,464,360],"2026-01-25","1.59",[1086,345,348,387,354,379,373,352,632,349,373,396,367,352,349,344,352,352,350,352,361,350,361,1072,350,352,345,360,346,369,364,363,359,341,352,379,343,441,385,352,341,393,354,363,386,383,846,352,349,364,367,361,361,367,360,352,347,372,352,372,346,397,385,352,372,371,360,369,352,352,352,352,522,352,352,352,350,370,341,408,642,352,588,354,356,352,355,408,372,352,345,352,349,352,522,352,352,345,350,435,341,363,507,540,449,352,347,354,367,372,352,352,352,376,343,352,465,464,385,352,352,360,1087,350,350,352,377,418,385,354,349,352,373,352,408,352,352,345,367,363,352,346,352,350,464,344,350,345,344,464,343,345,354,376,430,352,352,379,393,363,393,464,360],"2026-01-24","1.62",[1089,345,359,413,379,379,387,359,352,349,371,790,367,352,349,344,405,364,376,349,361,352,369,1072,350,386,361,360,496,369,355,363,359,341,352,379,379,357,385,817,341,393,354,354,352,383,744,352,361,341,367,361,352,367,360,363,350,350,352,372,346,397,385,350,372,352,391,369,352,377,346,343,348,350,513,367,350,370,341,408,642,393,1090,354,343,352,355,363,372,352,345,455,349,352,522,356,379,361,350,597,341,363,350,352,489,352,347,354,367,372,352,359,345,376,361,346,465,464,385,369,344,360,1091,358,350,349,377,368,370,363,349,352,373,441,408,341,352,345,367,348,345,346,370,350,464,344,350,379,372,464,345,345,408,376,370,352,352,379,393,354,393,350,360],"2026-01-23","1.89","1.74",[1093,345,348,352,354,345,387,387,590,349,344,790,341,352,352,344,359,352,376,349,360,350,361,1072,350,352,361,372,496,369,359,368,355,341,341,345,379,357,341,349,341,345,354,343,386,455,706,352,349,341,367,360,361,367,371,352,350,350,349,369,386,387,341,350,372,371,350,377,352,377,352,343,348,350,352,367,350,370,341,408,349,393,1094,354,345,352,359,360,372,352,361,455,360,352,356,352,363,361,352,352,341,379,352,1095,554,352,344,354,367,1096,352,359,345,376,349,352,363,367,385,342,376,360,975,355,350,349,352,363,1097,379,349,352,373,359,408,341,352,345,367,363,345,346,370,350,464,344,347,360,372,464,369,345,363,376,370,352,352,379,393,395,393,350,360],"2026-01-22","1.96","6.66","11.8","9",[1099,345,363,413,354,377,387,387,352,349,373,396,341,352,349,344,359,352,376,349,372,350,369,1072,387,386,377,372,496,369,341,395,355,341,341,345,379,357,385,349,341,377,354,343,386,455,525,352,349,341,367,360,361,367,371,349,350,350,350,379,624,387,341,350,372,371,391,377,352,345,352,349,348,350,513,370,350,352,358,408,617,393,433,354,345,352,341,360,372,358,361,455,360,352,356,352,363,360,352,375,344,352,360,582,560,352,344,354,367,1096,352,341,354,376,360,346,363,367,385,342,376,360,857,441,350,350,377,363,1097,354,349,352,373,355,408,341,352,345,367,348,352,346,370,350,464,344,347,345,350,464,369,345,379,376,766,352,352,379,393,363,393,350,360],"2026-01-21",[1101,345,363,413,345,377,358,387,1102,349,376,396,367,352,342,376,1103,352,350,349,350,350,377,1104,387,352,377,360,346,350,364,395,355,341,341,345,393,387,385,360,341,377,354,343,385,358,784,352,349,341,352,360,361,341,373,352,350,350,350,343,624,376,341,345,372,371,342,377,352,360,346,349,379,350,352,370,349,352,376,408,617,393,885,354,345,352,341,379,372,352,361,455,349,350,356,356,363,360,352,392,344,379,360,638,583,352,344,488,367,1096,352,352,352,376,342,346,363,352,385,349,376,360,726,376,350,350,377,348,1097,348,349,352,373,355,363,341,352,345,367,356,368,346,370,350,464,344,347,360,352,546,349,379,345,376,766,352,352,379,393,363,393,350,360],"2026-01-20","1.25","8.88","7.28",[1106,345,363,352,379,377,358,387,690,345,376,617,367,352,352,350,352,352,347,352,350,350,393,1104,387,386,377,360,346,350,355,395,341,341,341,345,349,373,385,377,341,377,354,343,385,358,760,352,349,341,367,360,361,341,373,352,344,350,350,379,624,387,341,354,372,350,342,348,352,379,376,349,379,349,352,370,349,370,387,408,352,393,651,345,345,352,359,345,372,358,361,352,393,360,356,356,354,372,350,478,349,379,360,352,352,352,347,363,367,1096,352,341,354,376,360,346,363,464,385,349,341,360,727,352,350,352,352,348,1097,354,345,352,373,364,356,341,352,345,367,354,368,346,370,350,464,344,344,377,352,464,393,379,377,364,430,352,352,379,349,363,393,350,360],"2026-01-19",[1108,345,363,387,379,348,358,352,537,345,387,617,341,352,352,350,1103,352,347,352,372,350,377,367,387,352,345,360,372,350,355,368,341,341,352,345,349,391,385,352,341,377,354,345,385,347,646,352,369,341,367,360,361,341,344,349,350,345,352,356,441,387,341,352,372,350,372,354,352,352,352,352,352,352,352,352,350,370,358,363,398,379,668,345,345,352,341,354,372,352,350,455,393,352,363,356,352,372,350,702,352,379,360,915,599,352,347,360,352,1096,352,341,522,376,349,346,363,464,385,352,352,360,865,546,352,350,377,522,1097,363,349,352,373,352,356,352,352,345,367,348,352,346,352,369,464,344,350,352,352,464,343,379,345,364,430,352,352,379,349,363,345,350,360],"2026-01-18",[1110,379,348,387,379,348,341,352,537,345,387,437,341,352,342,360,1111,352,347,352,372,350,369,367,387,352,345,372,372,350,359,368,341,341,341,345,349,391,464,393,341,377,354,345,385,350,526,352,349,376,367,345,361,341,397,352,344,345,352,377,441,367,341,352,352,350,349,354,352,352,352,352,345,349,352,352,350,370,358,363,345,379,838,345,345,352,355,408,372,352,350,352,393,349,363,352,352,372,352,702,350,379,350,1046,613,352,347,360,367,1096,352,352,352,376,361,346,363,367,385,352,341,352,901,346,350,350,352,522,1097,354,349,352,373,352,356,341,352,345,367,363,352,346,352,369,441,344,350,377,352,367,343,345,377,376,430,352,352,379,349,363,345,350,360],"2026-01-17","8.87",[1113,379,348,352,345,348,341,352,352,345,376,460,341,352,352,350,1114,352,350,349,372,350,361,367,387,386,345,350,372,350,341,368,341,341,341,379,349,391,464,393,341,377,354,345,385,360,481,352,349,376,352,345,361,341,397,349,350,345,341,369,441,367,341,352,352,350,349,354,352,354,376,349,345,349,513,370,350,370,387,363,345,379,363,345,345,352,359,363,358,352,350,455,393,369,363,352,354,358,341,375,372,379,347,868,599,352,347,360,367,1096,352,341,522,376,369,346,363,367,385,393,367,352,642,515,350,350,361,522,1097,348,349,352,373,352,356,341,352,345,367,352,368,346,370,369,441,350,350,377,352,367,343,345,379,347,430,352,352,379,349,363,345,352,360],"2026-01-16","8.86",[1116,345,354,387,350,348,387,376,537,345,397,460,350,352,342,350,1114,352,350,352,360,350,349,367,387,386,360,372,372,350,355,395,455,341,341,345,349,391,464,377,385,377,345,345,370,360,526,352,377,376,367,345,350,341,376,352,344,377,352,369,441,346,341,408,372,350,776,356,352,352,376,817,345,352,352,370,341,370,387,363,379,379,365,345,345,352,355,363,358,352,377,455,377,361,522,356,354,358,352,478,349,379,358,519,613,352,347,360,367,1096,352,341,352,376,361,346,363,352,385,391,367,352,646,355,350,350,361,363,1097,354,349,352,373,352,356,341,352,345,367,363,368,346,352,369,441,350,350,345,352,367,377,377,379,347,430,352,352,379,349,522,345,350,360],"2026-01-15",[1118,379,354,387,341,363,387,376,352,345,358,460,350,352,342,350,1119,352,350,349,360,350,360,367,387,386,360,372,350,350,359,363,455,352,341,345,349,391,350,377,385,377,345,345,370,360,538,352,377,376,367,345,350,346,376,349,350,377,341,369,441,346,352,363,372,350,360,348,352,354,376,361,348,349,352,370,341,370,387,363,622,349,390,345,345,352,355,379,358,376,377,352,377,377,408,352,363,376,360,918,345,379,376,876,613,352,347,360,367,1096,352,341,345,376,369,346,363,455,385,342,367,352,538,341,350,350,361,363,1097,379,349,352,373,445,356,352,352,345,367,408,363,346,370,369,376,350,350,345,352,624,369,361,345,347,430,352,352,343,349,522,345,350,360],"2026-01-14","8.85",[1121,345,354,352,367,363,387,376,590,345,357,460,350,352,342,344,1119,352,350,349,360,350,342,367,376,386,360,372,350,350,352,368,455,341,341,379,349,391,385,393,385,377,345,393,370,360,654,352,377,376,367,345,352,341,373,349,346,377,352,369,441,367,352,368,372,350,360,348,352,354,367,398,348,349,1122,370,341,430,341,363,369,349,674,345,345,352,359,354,358,352,345,455,377,345,408,356,354,376,352,705,345,379,347,1123,618,352,347,360,367,1096,352,341,352,341,377,346,363,352,385,393,367,352,343,359,350,350,361,363,1097,354,349,352,373,455,343,352,352,379,341,418,352,346,1097,372,376,350,347,345,352,455,377,360,354,347,430,352,352,356,349,354,345,350,360],"2026-01-13","11","4.13",[1125,379,435,413,341,352,387,376,352,345,441,460,341,352,342,344,1126,352,350,352,360,352,372,367,376,386,360,352,350,350,341,368,445,341,385,379,349,371,474,419,385,352,345,393,370,360,753,352,371,341,367,350,350,341,373,349,341,377,341,360,441,367,341,368,372,371,391,348,352,354,367,398,348,349,352,370,341,430,341,363,345,349,468,345,345,352,341,379,358,376,345,455,343,345,408,352,354,358,360,757,349,354,347,876,613,352,372,360,352,1096,352,341,345,341,369,346,363,352,352,393,367,360,918,364,350,350,360,418,1097,379,349,352,373,455,343,341,352,379,367,408,363,346,1097,349,355,350,347,345,352,455,379,361,379,347,430,352,352,356,349,408,345,350,360],"2026-01-12","8.84",[1128,345,354,413,360,363,341,352,1129,345,359,460,367,352,352,347,352,352,350,352,361,350,391,367,376,352,344,372,341,350,364,368,445,341,385,345,349,371,385,349,385,352,345,393,370,361,825,352,371,341,367,350,341,367,371,349,464,360,352,360,352,364,341,352,372,371,344,356,352,352,352,352,345,350,352,352,352,430,341,379,356,349,685,345,345,352,341,379,358,352,360,455,343,352,408,352,352,358,352,757,377,354,376,876,352,352,372,360,367,1096,352,352,352,341,349,346,363,445,352,352,474,361,462,624,352,344,360,352,1097,361,349,352,373,352,360,352,352,345,367,368,352,346,352,345,355,350,347,352,352,455,348,361,354,355,856,352,352,356,360,352,369,350,352],"2026-01-11","0.95",[1131,345,354,352,360,363,346,341,1129,345,359,460,367,352,342,360,1111,352,350,352,361,350,350,367,376,352,344,372,341,350,355,368,445,341,385,345,349,371,346,352,385,360,345,393,370,361,711,352,371,341,367,350,367,386,387,349,364,360,352,361,546,464,352,352,372,371,344,356,352,352,352,352,349,350,352,352,346,430,341,379,356,349,461,345,345,352,359,354,358,352,360,352,343,345,522,348,352,358,352,538,377,354,359,634,613,352,372,360,367,1096,352,358,352,341,360,346,363,445,352,352,474,361,708,346,350,344,360,352,1097,377,349,352,373,352,360,341,352,345,367,395,352,346,1097,345,358,350,347,345,352,386,354,377,354,350,856,352,352,356,360,363,369,350,352],"2026-01-10",[1133,379,354,413,350,363,367,341,352,345,384,617,367,352,352,377,1111,352,350,350,361,350,371,367,376,352,344,372,341,350,359,368,455,341,385,379,349,371,346,349,385,360,345,393,352,350,654,352,352,341,367,350,367,367,397,349,364,360,385,361,546,464,352,363,372,371,387,348,352,348,346,349,350,350,352,370,341,430,376,345,352,349,427,345,379,352,341,363,358,352,360,455,343,379,522,348,363,359,367,775,377,354,359,976,613,352,372,360,367,1096,352,358,345,341,342,346,363,383,352,393,385,391,835,341,350,350,360,408,1097,361,349,352,373,923,372,352,352,345,367,395,368,352,1097,345,358,350,347,345,352,386,348,377,354,350,430,352,352,379,360,363,369,350,360],"2026-01-09",[1135,356,354,413,344,363,367,341,590,349,441,617,367,352,342,376,1114,352,350,350,342,350,373,1136,376,352,350,372,341,350,341,368,455,341,385,379,377,371,367,419,385,350,363,377,370,350,549,352,373,341,367,361,367,341,397,352,367,360,341,361,496,464,341,363,372,371,358,348,352,352,346,350,350,350,1122,370,341,430,358,345,379,349,363,345,379,352,359,363,352,376,360,455,377,345,348,348,354,359,1137,549,349,354,355,1123,352,352,350,349,367,1096,352,358,345,341,372,346,363,383,385,397,385,372,825,384,350,350,360,363,1097,360,349,352,372,923,372,352,352,345,367,382,368,346,1097,349,358,358,347,352,352,386,354,360,348,350,472,352,352,379,360,408,369,350,341],"2026-01-08","5.68","3.98",[1139,354,354,352,350,363,367,341,352,349,441,617,367,352,342,350,1114,352,350,352,372,352,387,1136,376,386,350,372,341,350,618,368,455,341,385,379,349,373,367,419,385,344,363,377,370,350,822,352,373,341,367,361,367,341,376,349,367,360,352,342,384,546,341,368,372,371,357,348,352,352,346,347,350,350,352,370,341,430,341,369,379,349,685,345,356,352,341,363,358,376,360,455,377,352,348,348,354,341,350,446,349,354,367,608,352,352,350,349,367,1096,352,358,345,341,342,346,363,413,352,387,385,372,525,364,350,350,350,363,1097,361,372,352,372,352,372,341,352,345,367,395,352,346,1097,350,385,341,347,377,352,383,409,350,354,376,370,352,352,379,360,354,361,350,341],"2026-01-07",[1141,379,354,413,350,352,367,359,352,345,359,617,367,352,342,350,1119,352,350,350,371,350,358,464,376,386,350,350,341,350,766,395,445,341,385,345,349,373,367,817,385,344,363,377,623,350,392,352,373,341,367,361,367,341,376,352,364,360,341,350,384,546,341,368,372,371,341,354,352,408,346,347,350,350,352,370,350,430,364,360,659,349,775,345,356,352,341,379,358,376,377,455,361,347,348,352,354,341,350,446,349,354,364,839,618,352,350,349,367,1096,352,341,352,341,360,346,363,413,352,397,352,360,702,624,387,350,352,363,1097,360,372,352,372,385,372,341,352,352,367,368,368,346,1097,373,385,341,347,345,352,923,409,376,345,350,370,352,352,379,360,354,361,350,341],"2026-01-06",[1143,345,354,413,350,377,367,359,456,345,364,617,367,352,342,350,1119,352,341,350,371,350,357,464,346,386,350,350,341,350,798,368,445,341,385,377,349,387,367,659,385,344,363,377,573,350,369,352,347,364,367,361,367,367,387,352,364,352,352,387,384,367,341,368,372,350,441,354,352,349,384,391,350,367,352,370,350,430,445,360,776,349,658,345,345,352,359,345,358,352,377,352,361,373,379,348,354,358,350,705,345,354,364,344,623,352,350,349,367,1096,352,341,352,376,342,346,363,385,385,387,385,372,702,386,387,350,376,363,1097,393,372,352,372,474,371,352,352,345,367,345,363,346,1097,387,385,355,347,345,352,1144,349,376,345,350,370,352,352,379,360,354,361,350,341],"2026-01-05","6.9",[1146,345,348,413,350,345,367,385,456,345,364,617,367,352,342,350,599,352,350,350,371,376,441,364,386,386,344,344,341,350,352,395,445,341,385,377,349,387,367,659,385,352,363,377,573,347,665,352,376,364,367,352,367,367,387,349,355,360,352,341,384,367,385,368,352,350,357,354,352,352,386,423,350,367,352,370,350,352,383,372,409,352,543,345,345,352,355,361,358,352,352,455,342,344,379,352,354,358,352,745,345,354,364,1147,352,352,350,349,367,1096,352,352,352,376,349,346,345,385,352,346,385,350,825,367,387,341,352,354,1097,377,342,352,372,352,371,352,352,345,367,393,352,346,1097,387,385,355,347,345,352,385,349,358,379,350,370,352,352,379,349,379,350,350,341],"2026-01-04","4.14",[1149,345,363,413,347,345,367,385,456,345,464,617,367,352,352,350,352,352,341,352,350,376,359,364,386,352,344,344,341,350,798,345,455,341,385,344,349,373,367,361,352,350,363,361,352,347,409,352,376,364,367,361,367,385,347,349,367,360,352,346,455,367,385,352,372,350,346,348,352,352,352,352,350,367,352,352,352,430,413,372,409,349,646,345,379,352,355,361,358,352,345,352,342,373,352,348,352,376,350,503,345,354,364,1123,618,352,352,360,352,1096,352,352,352,376,369,346,345,474,352,352,385,350,1150,355,350,341,376,354,1097,377,350,352,372,352,371,341,352,345,367,345,352,346,352,342,445,355,372,352,352,474,349,358,345,350,370,352,352,379,349,345,350,350,341],"2026-01-03","2.47",[1152,345,363,352,347,345,367,352,456,345,367,617,367,352,342,360,599,352,341,352,350,376,355,700,386,352,350,344,352,350,618,345,455,341,385,352,349,373,341,361,352,350,363,360,573,347,457,352,387,364,367,361,367,367,347,349,367,360,352,367,455,546,385,352,372,350,346,348,352,352,352,352,350,367,1122,352,341,430,385,372,409,349,446,345,379,352,355,345,355,352,345,352,342,352,345,352,352,376,370,518,377,354,367,364,623,352,341,350,367,1096,352,341,341,376,349,346,345,474,352,352,385,350,744,364,350,341,352,379,1097,361,350,352,372,352,350,341,352,345,367,393,352,346,1097,342,445,355,372,345,352,474,349,358,345,341,430,352,352,379,349,354,350,350,341],"2026-01-02",[1154,349,363,413,376,345,367,352,465,345,367,617,367,352,342,350,618,352,341,352,350,376,352,700,386,352,350,352,352,350,352,345,455,341,385,350,349,373,385,352,352,350,363,372,573,347,701,352,391,364,367,361,352,367,373,349,367,361,352,386,455,546,352,352,372,350,453,363,352,352,352,352,350,367,352,352,341,430,385,372,621,349,642,345,348,352,364,345,355,352,350,352,342,352,352,352,352,358,352,518,377,354,367,350,618,352,341,350,367,1096,352,341,341,376,361,346,345,856,385,352,385,350,427,352,350,341,376,352,1097,344,350,352,372,352,350,352,352,345,367,345,352,346,1097,342,445,355,372,345,352,385,349,358,360,341,430,352,352,345,349,379,341,350,341],"2026-01-01",[1156,349,363,413,358,345,367,352,352,345,367,617,367,352,454,350,618,352,341,350,350,376,364,700,386,386,360,376,341,352,618,345,367,341,385,350,349,373,341,361,385,352,363,372,573,347,501,352,350,364,367,361,367,367,360,352,383,361,341,367,455,346,385,345,372,350,453,363,352,349,367,349,350,367,352,370,367,430,385,372,360,350,398,345,408,352,464,345,355,352,350,352,342,352,393,348,354,358,352,352,377,354,367,540,798,352,341,350,367,1096,352,352,341,376,369,346,361,430,385,384,385,393,838,346,350,341,464,379,1097,350,387,352,372,352,391,352,352,345,367,393,350,346,1097,342,445,364,372,377,352,385,369,358,372,350,430,352,352,345,349,379,341,350,341],"2025-12-31",[1158,350,363,352,358,345,367,385,352,345,367,617,367,352,352,391,1159,364,355,350,350,347,546,700,386,355,350,344,387,350,1097,345,367,341,385,376,387,373,349,369,385,360,376,350,573,347,665,352,387,364,367,361,352,367,342,350,856,361,352,367,455,346,352,345,372,350,546,363,352,352,367,349,350,367,1122,370,367,430,370,372,622,387,427,345,522,352,455,345,355,376,350,455,342,352,343,348,354,358,350,348,349,345,367,347,766,352,341,350,367,1096,352,352,352,376,349,346,361,352,385,346,385,393,721,341,350,341,464,379,1097,344,387,352,372,474,391,341,352,377,367,377,345,346,1097,342,445,364,376,377,352,385,349,359,360,347,430,352,352,345,349,363,341,804,341],"2025-12-30","8.58",[1161,350,363,352,341,345,386,352,352,345,455,351,367,352,454,391,1162,352,355,350,344,347,515,700,386,355,350,350,387,350,381,345,367,367,352,347,387,373,623,367,385,347,376,350,1122,347,393,352,387,364,367,361,367,367,342,352,856,361,352,367,455,413,352,345,372,371,453,348,352,360,352,404,387,367,1122,370,367,430,370,372,349,387,437,376,348,352,413,360,352,376,350,455,391,347,343,352,379,376,352,543,377,345,385,407,1163,352,445,360,367,1096,352,384,352,376,369,346,361,472,352,352,385,377,967,373,350,341,352,345,1097,352,387,352,372,352,372,341,352,361,367,364,350,346,352,350,445,364,376,345,352,385,360,341,361,376,856,352,352,345,349,363,546,804,367],"2025-12-29","8.56","8.1",[1165,350,354,413,367,344,386,352,454,350,624,351,370,352,352,391,1166,352,347,352,344,352,367,700,386,352,341,350,352,341,381,344,367,367,352,376,387,376,430,515,385,341,376,347,352,350,393,352,387,364,367,361,352,386,360,346,385,350,352,455,496,413,385,352,372,371,546,348,352,352,352,352,387,352,1122,352,352,370,370,344,393,387,674,376,418,352,383,350,352,352,341,455,391,352,343,348,352,376,352,711,350,360,474,561,1167,352,445,360,367,1096,352,352,341,376,349,346,361,472,352,352,385,361,721,376,352,341,464,345,560,347,387,352,376,352,372,341,352,379,385,546,352,346,352,341,445,364,355,352,352,385,423,341,360,364,430,352,352,369,623,363,546,804,352],"2025-12-28","8.52","7.9",[1169,373,377,413,367,344,386,352,416,350,624,351,370,352,383,350,1166,352,347,352,387,341,455,700,386,352,341,344,441,341,381,344,385,367,352,376,387,376,430,352,385,352,376,358,1122,350,1170,352,397,364,367,376,352,386,360,346,430,350,352,445,496,386,385,352,372,371,515,348,352,352,352,352,387,352,352,352,346,370,623,344,393,346,468,376,348,352,383,360,355,352,341,352,391,352,361,352,352,376,352,735,350,360,385,1171,472,352,445,360,367,1096,352,352,341,376,369,346,347,352,352,352,385,360,904,371,346,341,352,345,560,376,358,352,359,352,352,352,352,345,385,355,352,346,352,341,445,364,355,345,352,413,373,341,372,376,430,352,352,349,623,348,367,352,367],"2025-12-27","3.12","4.66",[1173,376,377,352,385,344,386,352,352,350,455,351,370,352,383,350,1166,352,347,370,357,376,445,700,386,352,341,376,441,341,381,344,385,367,352,341,624,346,474,515,385,352,376,341,1122,350,409,352,397,364,367,347,367,385,360,346,430,350,341,367,496,386,385,350,372,371,367,373,352,359,367,341,387,367,1122,370,341,370,385,341,393,346,343,376,348,352,413,360,352,352,341,455,509,352,361,352,354,359,352,662,350,360,430,464,472,352,445,350,367,1096,341,352,341,376,361,346,347,370,385,384,385,345,1078,349,346,367,352,345,560,355,359,352,359,474,352,352,352,345,385,384,350,346,1097,341,856,364,355,377,352,413,387,355,372,355,370,352,352,360,623,343,367,804,367],"2025-12-26",[1175,1176,347,352,1177,1176,386,1178,456,1179,383,1180,1181,352,352,1178,623,352,359,1177,383,376,430,700,386,355,355,1182,464,1182,381,344,474,1178,352,355,515,386,430,1183,1178,352,1177,1182,1184,376,570,352,496,1178,1182,359,1182,1177,1185,546,430,376,1176,1182,386,386,1177,1176,372,371,386,1176,352,359,1182,404,387,352,1184,1186,1176,1177,1177,376,1176,386,417,376,349,352,474,359,352,376,1176,455,441,344,391,352,354,1176,1179,374,346,347,1181,761,472,352,383,359,1182,1096,352,386,430,376,379,346,347,766,1178,441,352,1179,967,347,346,1182,413,1179,353,364,346,352,346,856,372,1176,352,1176,1177,346,1179,346,352,384,1185,364,1176,360,352,413,546,1182,376,364,618,352,352,397,623,347,1182,804,1182],"2025-12-23","5.0","8.0","7.0","4.0","5.19","9.0","6.0","7.75","11.0","7.7","12.0",[1188,1176,397,413,1177,1176,386,352,395,1179,386,1176,1181,352,352,1178,623,352,383,1177,1178,1182,1185,700,386,355,355,383,464,1182,381,344,474,1178,352,355,515,923,623,573,1178,1176,1177,386,352,358,1189,352,496,618,1182,359,1182,1177,1185,352,1178,376,352,386,573,386,352,358,372,1179,455,383,352,352,352,404,387,1182,352,1186,1176,1177,1190,373,346,573,1191,1176,372,352,474,352,352,352,1176,455,346,352,371,348,354,413,352,1192,1176,347,1181,1193,1185,352,474,355,1182,1096,352,386,352,376,343,346,347,798,352,441,1178,1179,842,357,1178,1182,474,1179,381,413,546,352,346,352,358,352,352,1176,1177,364,1182,346,1181,359,1185,364,358,360,352,923,1182,445,376,364,618,352,352,384,623,347,1182,804,352],"2025-12-22","4.58","10.0","4.44","4.96","6.46",[1195,359,358,413,1177,346,1178,352,456,352,923,1176,1181,352,352,1178,352,352,383,352,1178,1182,472,700,386,352,352,1178,489,1182,381,618,1178,1178,352,1182,624,923,623,352,1178,1176,1177,386,1184,364,1196,352,624,618,1182,359,1182,623,430,546,474,355,352,1178,1163,386,1177,352,372,1179,515,386,352,352,352,352,1176,352,352,352,623,1177,1190,1176,1182,573,534,1176,342,352,1178,1176,352,352,1176,455,346,352,371,352,352,413,352,470,1176,1176,1190,559,352,352,430,355,1182,1096,352,352,352,376,354,352,347,798,352,352,474,384,348,346,352,1182,474,1176,1190,1178,546,352,346,352,364,1176,352,1176,618,346,352,346,352,1182,1185,1182,358,352,352,923,445,383,1176,474,381,352,352,546,804,347,1182,352,352],"2025-12-21","4.76",[1198,1176,358,352,1177,346,623,352,1199,1179,923,751,1181,352,554,1178,623,352,445,352,1200,1182,1167,700,386,352,455,1178,489,1182,1190,618,1178,1178,352,1182,464,445,573,352,1178,352,1177,445,1184,364,1201,352,624,618,1182,359,1182,1177,430,387,474,355,352,1178,1163,923,1177,1176,372,1179,515,386,352,352,352,352,386,352,641,352,623,1177,1190,1176,1182,573,403,1176,342,352,474,464,352,352,1176,352,346,1179,371,352,352,413,352,670,358,1176,1184,1202,430,352,430,355,1182,1096,352,352,352,376,348,346,355,618,1178,352,474,384,708,1176,1178,1182,474,359,352,1200,386,352,346,352,364,352,352,1176,618,355,352,346,352,1182,474,1182,358,360,352,923,445,352,1176,1182,381,352,352,346,804,376,413,804,352],"2025-12-20","2.0","7.1","5.08","7.66",[1204,359,358,613,1177,346,1190,1178,352,1179,413,751,1181,352,554,1178,623,352,1182,1177,1200,1182,1163,700,386,355,455,1178,489,1182,1190,618,1178,1177,352,1182,464,445,1182,573,1178,346,1177,445,1184,364,1205,352,798,618,1182,1182,1182,1177,430,1176,474,355,1176,1178,1163,445,1177,1176,372,1179,364,386,352,464,1182,346,1177,1190,352,1186,623,1177,554,464,1182,573,534,1176,372,352,1178,464,355,376,1176,455,464,1179,1176,348,1206,413,352,1207,1176,352,1184,1202,1185,352,430,1182,1182,1096,352,386,430,376,363,346,355,599,1178,546,474,384,685,373,1178,1176,474,359,352,1178,1178,352,346,352,364,1176,352,1176,618,346,1182,346,1181,1182,1185,1182,358,1179,352,383,641,1178,376,383,381,352,352,464,804,352,413,804,1182],"2025-12-19","5.43","3.0","5.52",[1209,346,358,613,1177,346,1190,474,348,387,1144,751,1181,352,554,445,623,352,1182,352,1200,1182,804,700,386,352,1182,474,489,1182,352,1177,856,1177,352,1182,1182,923,1182,1183,1178,346,352,445,1184,364,1210,352,623,618,1182,1182,1182,1190,623,352,430,355,352,1178,1200,386,1177,352,372,1179,496,383,352,474,1182,386,1177,352,352,1186,623,1178,554,1178,386,573,534,1176,391,352,1178,1182,355,376,1182,1182,455,346,1176,352,1206,383,1176,346,346,364,1184,352,430,352,430,1182,1182,1096,352,1178,430,376,348,346,355,1181,1178,352,856,376,753,397,1178,1176,474,359,1211,1178,923,352,386,430,364,1176,352,1176,1190,464,1182,346,1181,1182,449,1182,1182,1179,352,386,641,1178,1176,856,1190,352,352,464,804,358,413,804,1182],"2025-12-18","5.36","10.5",[1213,1182,359,352,1181,384,1184,352,352,387,413,1214,1181,352,352,449,623,352,1182,1177,1185,1182,618,1215,386,355,1182,430,489,1182,1190,1177,856,1177,352,1182,386,1144,804,1183,1178,346,1182,445,1184,383,1216,352,804,618,1182,1182,1182,1184,623,1206,430,355,352,1178,1200,386,1177,352,372,1179,413,383,352,352,1182,1183,1181,352,352,1186,1190,1178,1181,1178,1182,573,347,1176,344,352,413,355,352,376,1182,1176,386,359,1176,352,361,383,352,1217,346,1182,1218,1219,573,352,430,1182,1182,1096,352,352,430,376,363,346,445,1181,1178,1163,856,1176,531,371,1178,1176,474,441,1184,413,1178,352,386,430,359,1176,352,364,1190,624,1182,346,1181,1182,449,1182,1176,364,352,386,1200,1178,364,430,1190,352,352,455,804,359,413,352,1182],"2025-12-17","5.56","6.18","5.79","6.01","10.2","7.54",[1221,386,359,1178,1181,346,1186,474,1206,1182,445,1222,1181,352,554,449,623,352,856,1177,766,1182,599,1215,386,355,1181,1177,352,623,1190,618,856,352,798,1182,923,1178,439,1177,1178,352,1182,455,1184,383,1223,352,804,618,1182,798,1182,1184,599,1206,1177,364,352,1178,1163,346,1177,376,372,1179,474,383,352,1182,1182,1224,1190,352,352,352,1190,1178,1181,1178,513,573,1225,489,387,352,1178,464,352,376,1178,1176,386,384,364,352,361,413,1177,1226,346,430,381,1177,352,352,1190,1182,1182,1096,352,352,430,376,348,346,445,599,1178,1163,352,364,531,361,1178,1178,352,1176,1184,1178,1177,352,386,430,359,1176,352,445,1190,474,352,346,352,383,449,1182,1176,364,352,445,856,413,1182,430,1227,352,352,1178,804,445,413,364,1182],"2025-12-16","6.86","6.19","8.75","4.39","6.07","10.6",[1229,1182,923,1178,1181,1178,1186,352,361,1182,386,1230,1190,352,554,449,623,352,856,1177,798,352,613,1182,386,355,1181,1177,1190,623,439,798,352,1177,352,1177,1182,1200,439,1119,1178,352,1182,455,1184,472,1231,352,804,618,1182,798,1182,1184,599,1206,472,364,1176,1178,1163,1182,1177,1176,372,371,1177,573,352,856,1182,1232,1190,1190,352,1186,1190,1178,489,1178,1233,573,1018,489,376,352,1178,445,352,376,1178,1176,1234,355,364,348,360,413,352,1235,1182,430,1190,1236,856,352,381,1177,1182,1096,352,1178,352,376,354,346,445,599,352,1163,856,1182,549,1179,1178,1177,472,464,1184,856,804,352,386,430,359,352,352,1178,1190,804,352,346,1178,1178,1218,1182,1182,352,352,496,472,413,1176,1177,1227,352,352,1178,804,445,413,364,1182],"2025-12-15","6.67","6.03","9.25","8.25","7.3","6.84","8.34",[1238,455,923,613,1181,1178,1239,352,347,1182,496,1240,1190,352,352,449,352,352,798,352,1181,352,618,1182,1178,352,766,439,471,623,439,618,1178,1177,352,766,1182,474,1181,618,1178,352,1178,1182,1184,472,1241,352,573,618,1182,798,1182,1190,618,1206,430,445,352,1178,1163,1182,352,352,372,371,430,430,352,352,352,352,471,352,352,352,1190,1182,439,1234,623,573,362,489,359,352,474,1178,355,352,1178,358,1234,352,496,352,352,455,352,1242,573,430,1243,1244,352,352,381,1177,352,1096,352,352,430,376,348,384,445,618,1178,352,352,1182,1245,357,352,1177,472,352,1239,430,623,352,386,352,359,1176,352,1178,1190,1177,352,346,352,623,1218,364,445,352,352,455,1185,383,856,1190,1227,352,352,1178,623,445,413,364,1182],"2025-12-14","11.5","7.79","7.11","6.99","11.2","8.54","3.08",[1247,386,923,613,1181,1178,1239,352,347,1182,496,1248,1190,352,352,1181,623,352,798,352,471,1182,618,1182,1178,352,766,439,471,623,439,618,1178,1177,352,766,1182,474,1181,618,1178,515,1178,1182,1184,472,1249,352,1234,618,1182,798,1182,1181,554,352,1177,445,352,386,1163,346,352,352,372,371,474,430,352,352,352,352,471,352,641,352,1184,1182,1181,1234,623,1181,1250,489,359,352,1178,474,352,352,1178,352,1234,346,1182,352,352,455,1181,1251,573,430,1252,599,1234,352,381,1177,352,1096,352,1178,430,376,354,384,445,798,1178,352,856,1182,417,387,623,1177,472,352,1239,472,623,352,386,352,359,352,352,1178,1190,1177,352,346,352,623,1218,364,445,1182,352,624,1185,445,856,1177,1227,352,352,1234,623,445,413,364,352],"2025-12-13","7.41","4.99","5.66","6.82","11.6",[1254,1178,923,352,1190,1178,1184,1182,352,1182,455,1248,1190,352,352,1181,623,352,1181,1181,471,1182,798,1182,1178,355,766,439,471,623,439,618,1178,1177,352,1177,1182,1234,1181,618,1178,352,1176,1182,1184,1177,1255,352,856,618,1182,1177,1182,1181,554,352,472,445,1176,386,1163,364,1177,1176,372,371,474,430,352,856,386,352,1181,352,352,352,1184,1182,618,1234,623,1181,714,489,464,352,413,445,352,376,1178,358,1234,359,1182,352,358,455,352,352,573,430,1252,439,474,352,381,430,1182,1096,352,1178,430,376,348,352,445,798,1178,1163,856,1182,510,371,623,1181,472,383,1239,472,573,352,386,430,359,352,352,1178,352,573,352,346,1178,623,1218,355,445,1182,352,1182,1183,445,856,1190,1184,352,352,623,623,455,413,364,1182],"2025-12-12","7.98",[1257,1178,923,352,1181,1178,1184,1182,372,1182,1182,1248,1190,352,344,449,623,352,1181,1181,471,1182,804,1182,1178,355,1177,439,471,623,439,618,856,1177,352,1177,496,472,1190,618,1178,515,1190,1182,1184,1177,1258,352,573,618,1182,1177,1182,1181,1181,1206,430,430,352,1182,1163,364,352,1176,372,371,1178,623,352,474,386,1211,1181,1190,641,1186,1184,1182,1181,1234,1183,1181,1136,489,464,352,445,1178,355,376,1178,358,1177,352,445,352,358,445,352,1259,573,352,1186,1260,1200,352,381,430,1182,1096,352,1178,430,376,363,384,445,766,1178,624,1178,1182,839,1179,471,1234,352,383,1239,430,573,352,386,430,347,352,352,1178,1190,430,352,346,1178,623,1218,355,445,1182,352,1182,1185,1182,430,1177,1227,352,352,623,623,445,923,364,1182],"2025-12-11","8.08","7.07","9.46",[1262,1178,1178,349,1181,1178,1211,1182,372,1182,1182,1263,1190,352,352,1190,623,352,439,352,471,1182,766,1182,1234,355,1177,554,471,623,439,798,856,1177,352,1177,496,804,439,618,1178,515,1190,1182,352,1177,1264,352,573,618,1182,1177,1179,1181,1181,352,1178,430,1176,384,1163,364,1177,376,352,371,1178,623,352,455,1182,1265,623,1190,641,1177,1190,1182,1181,1234,1183,1181,453,489,464,352,455,474,352,376,352,358,1177,352,445,352,1176,445,352,1183,573,352,1252,1266,1144,352,1190,1178,1182,1096,352,1178,352,376,348,384,445,766,1178,624,1178,1182,352,1179,471,1234,1177,383,1239,1178,1177,352,386,430,352,1176,352,1178,1190,573,352,346,1178,623,471,355,445,1182,352,1182,1177,364,856,1177,1227,352,352,1181,373,856,923,364,1182],"2025-12-10","7.97","8.31","10.25","10.34",[1268,1178,856,349,1190,1178,1211,386,344,1182,1182,1269,1190,352,344,1190,623,352,1190,1181,471,1182,1177,1182,1234,355,1177,449,623,623,439,1181,856,1177,352,1177,496,804,1190,1119,1178,496,1190,1176,573,1190,766,352,573,798,1182,352,1179,1181,376,1206,455,474,1176,384,1163,346,1177,1176,372,371,1178,618,352,430,1182,1232,623,352,352,1177,1190,352,618,1234,1183,1181,1270,489,464,352,1182,1178,352,376,1178,358,1177,384,445,352,1176,455,352,1271,573,430,1272,352,352,352,1190,1178,1182,1096,352,352,430,376,363,384,445,1177,352,624,1178,1178,407,372,471,1234,1177,383,1239,474,573,352,386,430,347,352,352,1177,1190,766,352,346,1178,554,1273,355,856,1182,352,464,766,355,1178,1177,1227,352,352,1181,373,856,923,364,1182],"2025-12-09","7.88","6.97","7.84","12.2","10.8",[1275,1178,856,352,1190,1178,1190,352,373,1182,364,1240,1190,352,344,1190,623,352,1190,1181,554,1182,472,1136,1234,355,1177,439,623,623,439,1181,1178,1182,798,474,496,1163,1190,1224,1178,352,1190,355,573,1181,1276,352,1163,798,1182,1177,1179,1177,376,352,455,474,352,384,1163,346,1177,1176,372,373,1200,618,352,359,1182,1232,1177,1190,352,1177,1190,1182,623,430,1181,1181,1277,383,515,352,1182,474,355,376,1178,358,1177,359,624,348,359,455,1177,1183,573,352,1272,1273,413,352,1190,445,1182,1096,352,352,430,376,522,352,445,1177,1178,352,1178,1178,1278,352,471,1234,766,383,1184,474,573,352,386,352,347,1176,352,1177,1190,804,352,372,1178,471,1273,376,856,1182,352,546,1167,359,474,1177,1227,352,352,1181,373,1178,923,364,1182],"2025-12-08","7.73","5.99","4.92",[1280,386,573,613,1181,1178,1190,352,355,1182,364,1263,1177,352,352,1252,623,352,449,352,554,352,1185,1136,1234,352,1181,1181,623,623,439,1181,1178,1182,352,474,624,471,1181,623,1178,352,1190,355,573,1178,1281,352,1163,798,1182,430,1179,1178,387,352,383,455,352,376,1163,346,1177,352,372,373,1095,804,352,352,352,352,1177,352,352,352,1184,1182,766,430,1181,1181,1282,383,496,352,364,474,352,352,352,352,1177,352,384,352,352,364,352,352,1176,430,1186,352,1144,352,766,445,352,1096,352,352,352,376,348,384,445,472,352,624,1178,1178,1283,371,352,474,766,383,1184,430,623,352,386,352,347,352,352,1177,1181,1185,352,372,352,471,1273,376,1178,352,352,364,1185,359,1178,1184,1218,352,352,1181,397,1178,383,364,1182],"2025-12-07","7.99","6.12","4.68",[1285,386,430,613,1190,1178,1239,352,346,1182,364,1286,1177,352,344,1184,623,352,449,352,623,352,856,1136,1234,352,1181,554,623,623,439,1181,1178,1182,352,1178,624,1181,1181,623,1178,386,360,355,573,474,1287,352,804,798,1182,352,1179,1178,391,1206,1182,455,352,376,1163,384,1190,352,372,373,1095,804,352,352,352,352,471,352,352,352,1184,1182,1177,472,1181,1181,1288,383,445,352,359,474,352,352,383,352,1177,352,384,352,352,364,1178,1289,1176,430,1186,1243,1200,352,352,445,352,1096,352,1178,352,376,363,352,445,430,1178,352,1178,1178,380,376,471,474,766,352,1184,1177,1177,352,386,352,352,1176,352,1177,1181,1211,352,372,352,471,1218,376,1178,1178,352,346,1167,1176,1178,1177,1218,352,352,798,397,1178,383,364,1182],"2025-12-06","8.16","7.25","5.89","7.82",[1291,386,430,352,1190,1178,1239,386,352,1182,546,1286,1177,352,352,1181,623,352,449,352,623,1182,1178,1136,1234,352,1177,439,560,623,439,1181,474,1182,798,474,624,1181,1177,623,1178,923,1190,359,573,1178,1292,352,386,1177,1182,430,1179,1178,391,352,1182,455,376,376,1163,384,1190,1176,372,373,1293,804,352,355,1182,1265,471,352,352,1177,1184,1182,472,472,1181,1181,1294,383,445,352,1176,474,352,376,383,358,430,359,384,348,358,464,1179,1295,1176,430,1184,1296,1178,352,766,445,1182,1096,1177,1178,430,376,348,384,445,856,352,352,383,560,546,1179,471,474,1177,413,1184,1181,352,352,386,430,347,1176,352,1181,1181,1273,352,372,1178,471,1218,376,1178,1177,352,346,1167,355,1178,439,1227,352,352,798,397,1178,383,364,1182],"2025-12-05","7.65","6.65","6.48","7.33","11.14",[1298,386,474,349,1181,352,1184,386,373,1182,546,1263,1177,352,344,1181,623,352,1190,1190,623,1182,383,355,1234,355,1177,439,560,623,439,439,474,1182,352,474,357,623,1177,1177,1178,386,798,1176,573,1178,1299,352,445,1177,1182,430,1179,1178,372,1206,352,358,352,1179,1163,346,1190,376,372,373,1095,766,352,455,1182,1211,1181,352,641,1177,1184,1182,472,472,1232,1181,1182,383,445,352,358,1178,352,376,383,376,413,363,384,352,358,464,352,1300,573,352,1184,1301,1144,352,798,445,1182,1096,352,1178,352,376,522,384,355,474,352,624,383,1177,1302,391,471,1178,1177,413,1184,1181,413,352,386,430,347,1176,352,1181,1177,1303,352,372,1178,471,471,376,1178,1177,352,346,430,359,352,1178,1227,352,352,798,397,1178,923,364,352],"2025-12-04","8.37","7.32","12.34","5.77","10.3",[1305,386,1178,349,1177,1178,1184,386,376,1182,546,1263,1177,352,344,618,623,352,1181,352,623,1182,445,384,383,355,1177,1181,560,623,439,439,474,1182,352,856,357,1178,573,1177,1178,359,798,376,352,474,1306,352,386,430,1182,430,1179,1177,372,352,359,358,352,360,1163,346,1190,352,372,373,1307,766,352,1178,546,1265,1181,352,352,1177,573,1182,1177,472,1308,573,1309,383,1182,352,358,474,355,376,383,376,413,348,384,348,358,364,1182,1310,464,430,1190,1311,413,352,798,445,1182,1096,352,1178,352,376,363,384,355,474,352,624,445,798,1312,387,471,1178,856,413,1184,449,413,352,386,430,347,1176,352,1177,1177,804,352,372,352,471,613,347,1176,355,352,355,856,352,1176,1178,381,352,352,766,397,383,352,364,352],"2025-12-03","7.21","6.55","8.05","5.41","8.21","11.94","6.16",[1314,1182,413,352,1177,1178,1211,386,376,346,515,584,1177,352,352,618,623,352,798,352,623,364,455,352,464,355,474,472,1177,623,439,1177,856,1182,352,430,357,496,496,1287,1178,359,798,376,573,1178,1315,352,383,430,1182,364,1179,1177,496,1206,355,1176,352,377,1163,384,1190,1176,372,373,1307,1177,352,352,1176,1265,623,352,352,1177,573,1182,798,472,573,573,1316,383,464,352,1176,474,352,376,1182,376,413,354,364,352,376,364,1199,1163,346,352,1190,1186,413,352,798,445,1182,1096,352,1178,1178,376,348,384,355,1178,352,624,445,383,1317,371,573,1178,856,413,1211,449,413,352,386,856,347,1176,352,1177,1177,472,352,372,1178,1181,1177,347,1176,364,352,355,474,1176,1176,1178,439,352,352,472,397,445,923,364,1182],"2025-12-02","7.16","5.59","6.39",[1319,364,413,349,1177,1178,1190,386,376,346,1182,1222,1177,352,352,1177,623,352,1177,352,573,364,455,1320,464,352,474,472,1177,623,439,1177,856,352,798,1182,357,496,1178,1307,1179,352,798,376,573,383,1234,352,384,1178,352,364,1179,1177,496,352,355,1176,1176,377,1163,384,1190,1176,372,344,1307,1177,352,455,1176,1224,1177,623,352,1177,573,1182,1177,1178,1178,573,1321,1182,364,352,359,1178,355,1179,1182,376,923,348,364,348,358,464,352,1322,346,352,554,1323,1144,352,856,445,1182,1096,352,352,352,360,354,384,347,1178,352,624,445,445,1302,360,573,1178,474,413,1181,474,573,352,386,352,347,1176,352,1178,1177,1185,352,372,1178,1163,445,347,1176,364,352,384,1178,376,360,1178,471,352,352,430,376,445,923,496,1182],"2025-12-01","5.28","6.79","7.67","11.86",[1325,515,1178,349,1178,1178,1190,1182,387,346,546,1222,445,352,344,798,352,352,1178,352,1200,1206,624,1320,464,352,445,430,1177,623,439,1178,856,1182,352,344,357,464,1182,352,1179,352,383,376,573,383,1326,352,546,1178,1182,364,1179,1177,455,1206,355,344,352,377,1200,359,352,352,352,344,383,1234,352,352,352,352,1177,352,352,352,1178,1182,1177,455,621,573,765,1182,364,352,359,474,352,352,1182,376,923,352,546,352,352,464,352,1219,346,355,1177,381,923,352,856,445,352,1096,352,352,1178,360,348,384,347,413,352,352,352,1182,1320,1179,352,1178,474,413,1181,474,573,352,386,352,347,1176,352,1182,1177,474,352,372,352,856,445,347,1176,352,352,359,413,347,344,1181,471,352,352,1144,376,445,496,496,352],"2025-11-30","7.42",[1328,464,1182,352,430,1178,1190,1182,387,346,546,1329,445,352,344,474,358,352,856,352,1200,1206,515,1320,464,352,445,430,1177,623,439,1178,1178,1182,352,347,387,464,383,352,1179,359,383,376,573,383,1330,352,364,1178,1182,364,1179,1177,445,1206,1176,344,352,377,1200,359,1190,352,372,344,386,1234,352,352,352,352,1177,352,352,352,1178,1176,1177,455,573,573,1331,1182,359,352,1176,1178,352,352,1182,352,923,352,1176,348,352,376,352,1332,346,355,798,381,383,352,856,445,1182,1096,352,352,1178,360,354,384,347,383,352,624,445,515,1320,397,573,1178,474,383,623,474,455,352,386,856,347,352,352,1182,1177,856,352,372,352,856,445,347,1176,347,352,359,386,347,344,1178,471,352,352,386,376,445,496,496,352],"2025-11-29","7.04","7.71","5.87","7.55",[1334,364,1182,413,430,1178,471,1182,387,346,546,1329,445,352,352,474,352,352,856,352,386,1206,464,1320,464,355,1182,474,1177,623,439,1178,1178,1182,352,376,387,355,1182,496,1179,1176,383,376,352,383,1335,352,346,1178,1182,364,1179,573,445,352,1176,344,352,377,1200,1176,1190,376,372,344,496,1234,352,352,387,1183,573,352,352,352,1178,1176,430,455,573,386,1231,1182,384,352,358,445,355,1179,1182,358,923,354,373,352,1179,376,1179,1336,346,352,618,381,923,352,856,445,1182,1096,352,1178,1178,360,348,384,347,445,352,624,464,1176,1250,373,573,1178,413,383,623,445,386,352,386,856,347,1176,352,1182,1177,573,352,372,352,856,445,1179,1176,1176,352,1176,496,1179,344,1177,471,352,352,445,376,455,496,496,1182],"2025-11-28","7.17","6.62",[1338,364,1182,413,383,1178,1177,1179,373,1176,464,1230,445,352,344,430,352,352,430,352,1182,354,546,1320,464,355,1182,1178,1177,623,439,1178,1178,1182,352,358,376,441,1182,1307,1179,1176,349,376,573,383,1192,352,347,1178,1182,364,1179,1182,496,1206,455,347,1182,377,1200,1176,1190,1176,372,344,1182,1178,352,1182,387,1287,1182,573,352,352,1178,352,430,455,573,386,1339,1182,384,352,358,445,352,1179,1182,376,1182,348,373,348,347,358,352,1340,1182,352,1177,1341,413,352,856,1182,1182,1096,352,1178,352,1206,363,384,347,445,352,397,464,1176,485,391,573,1178,413,1182,623,383,455,352,386,856,347,1176,352,1179,1177,1234,352,372,1178,856,445,1179,1176,1176,352,1176,1182,360,344,383,471,352,352,445,376,455,464,496,1182],"2025-11-27","6.57","6.76","9.06",[1343,364,1182,352,1178,1182,1177,1179,342,1176,515,1344,445,352,352,445,358,352,1178,352,346,352,346,1320,464,355,1182,413,1177,623,439,445,474,1182,1182,1176,376,441,496,1307,1179,1176,349,358,573,383,1345,352,376,445,1182,364,1179,1182,496,352,455,347,352,342,455,359,1178,352,372,344,624,364,352,347,387,1287,1182,352,352,1177,346,1176,856,1182,445,386,1312,1182,359,352,358,445,355,372,1182,376,1182,352,373,352,355,358,352,1307,346,352,430,1346,413,352,455,359,1182,1096,352,352,1182,1206,352,384,347,455,1178,352,464,1176,1347,376,1183,1178,352,1182,623,364,1182,352,386,1234,352,1176,352,1179,1177,856,352,372,1178,856,445,1179,1178,1176,352,1176,464,361,344,383,618,352,352,445,376,1182,464,496,1182],"2025-11-26","4.45","4.84","7.74","5.64",[1349,364,1176,413,1182,464,1177,1179,372,352,1182,751,445,352,344,445,358,352,445,352,346,354,355,1320,464,355,1182,364,386,623,439,359,474,1182,352,358,376,384,496,496,1179,376,349,358,1178,383,1316,352,387,445,1182,360,1179,1182,474,352,455,376,1176,1179,455,359,1178,1176,372,344,1182,364,352,376,387,513,1182,352,352,1177,346,1176,856,384,1182,386,1283,1182,358,352,1176,355,352,352,1182,376,1182,522,377,352,354,376,352,770,346,352,430,430,923,352,445,357,1182,1096,1182,383,1182,1206,348,384,361,455,352,397,464,1176,1350,1176,513,1178,352,364,623,364,1176,352,386,1234,347,352,352,1179,1177,1185,352,372,1178,1185,445,1179,1178,347,352,1176,346,377,1179,383,618,352,352,445,376,1182,464,496,1182],"2025-11-25","5.37",[1352,364,1176,413,1176,464,1178,1179,348,1176,624,751,1182,352,352,445,358,352,1182,352,346,354,346,1320,455,355,1182,359,386,623,449,359,474,1182,1182,1176,376,359,496,346,1179,376,360,358,1178,383,1353,352,347,364,1182,360,352,1182,474,1206,1182,376,359,347,455,359,1178,1176,372,371,624,546,352,376,387,346,1176,573,352,1177,346,1176,430,384,405,386,1354,387,358,352,1176,355,355,352,1182,376,1182,408,377,352,377,376,352,1355,346,344,856,533,383,352,445,357,1182,1096,352,383,1182,1206,363,384,361,1182,1178,387,464,1179,1356,347,513,1178,464,359,1177,364,1176,352,386,1234,347,1176,352,1179,1177,1185,352,372,1178,383,445,1179,1178,347,352,1176,384,1206,347,445,1177,352,352,455,376,364,359,496,1182],"2025-11-24","5.05","4.78","6.06","4.89",[1358,346,359,352,1176,464,1178,352,382,349,455,751,1182,352,344,1182,358,352,355,352,1176,364,364,1320,455,352,376,1176,386,623,449,346,474,1182,352,376,352,359,1182,352,1179,352,360,358,1178,1182,1353,352,347,364,1182,360,1179,1178,1200,1206,455,347,352,1179,455,1182,352,352,372,371,1182,546,352,352,352,352,1176,352,352,352,1182,1176,472,358,405,352,1359,387,376,352,358,358,355,352,1176,1176,1182,352,377,352,352,358,352,1360,346,1179,474,445,386,352,445,357,1182,1096,352,352,352,1206,348,384,361,455,352,373,352,376,1171,371,352,1178,464,359,1177,364,384,352,386,352,352,352,352,1179,1178,352,352,372,352,1182,445,1179,1182,352,352,1176,441,1206,1179,474,430,352,352,464,1182,1176,441,352,352],"2025-11-23","4.71","6.05",[1362,384,359,413,1176,464,1178,352,382,349,455,502,1182,352,344,1182,352,352,355,352,1176,364,546,1320,455,352,376,1176,386,623,449,346,1178,1182,352,376,361,358,1182,352,1179,376,360,358,1178,1182,1180,352,347,364,1182,360,352,1178,430,352,455,347,352,347,455,1177,352,1176,372,371,624,546,352,352,352,352,1176,352,352,352,1182,1176,472,373,405,346,871,387,397,352,1176,359,355,352,1176,352,1182,352,377,348,352,358,352,1217,346,1179,430,1178,352,352,1177,357,1182,1096,352,352,1182,1206,363,384,361,1182,352,352,364,1179,436,387,352,1178,376,359,1177,1182,371,352,386,1234,344,1176,352,1179,1178,474,352,372,352,1182,445,1179,1182,1179,352,441,1176,379,1179,364,430,352,352,1176,1182,376,441,496,1178],"2025-11-22",[1364,1176,359,413,1176,464,1178,352,382,349,496,584,1182,352,352,1182,352,352,355,352,376,364,464,1320,455,355,376,359,386,623,352,346,1178,1182,352,347,377,358,1182,364,1179,402,360,1176,1178,359,1201,352,387,1176,1182,360,1179,1178,430,1206,383,347,352,358,455,472,1178,1176,372,371,624,474,352,347,387,405,1176,352,352,1177,1182,1176,766,373,405,346,397,387,397,352,1176,359,355,372,1176,1176,346,522,377,348,377,364,1176,438,346,1179,430,1365,383,352,1177,1176,1182,1096,352,413,1182,1206,348,384,361,1182,352,373,364,1179,1366,376,513,1178,376,344,1177,1182,344,352,386,474,344,1176,352,1179,1178,1144,352,372,1178,1182,445,1179,1182,1206,352,441,357,1206,347,1176,430,352,352,358,1182,1179,441,352,1178],"2025-11-21","7.14","4.56",[1368,358,1176,352,376,386,1178,1179,382,349,455,584,1178,352,344,376,352,352,355,352,376,364,1182,1320,455,355,344,376,386,623,449,364,1178,1182,352,347,343,373,1182,346,1179,372,349,1176,1178,347,751,352,373,1176,1182,352,1179,1178,573,352,1182,376,1182,376,455,472,1178,1176,372,371,496,1234,352,352,387,405,1176,352,352,1177,346,1176,1177,373,362,346,1369,387,376,352,359,359,355,372,358,1176,1176,408,377,352,377,364,352,1320,346,352,430,413,386,352,1177,359,1182,1096,352,352,1182,1206,354,384,361,464,352,352,455,1179,608,1179,513,1178,352,347,1177,464,344,352,386,474,352,1176,352,347,1178,1144,352,372,352,464,445,372,1182,361,352,441,387,377,1179,1176,430,352,352,344,1182,1179,441,496,1178],"2025-11-20","4.48",[1371,387,397,413,376,386,1178,352,416,349,496,502,1177,352,344,347,352,352,364,352,376,364,455,1320,455,355,344,376,386,623,449,364,856,1182,1182,344,343,373,386,346,352,352,349,1176,1178,347,555,352,441,1176,1182,360,352,1178,573,352,1182,376,352,347,455,1177,1178,1176,372,371,386,1234,352,376,387,405,1176,352,352,1177,346,1176,1177,344,405,346,577,387,376,352,355,355,355,372,358,1176,1176,363,377,343,363,464,376,1207,346,352,430,1178,445,352,1177,359,1182,1096,352,413,1182,1206,348,384,361,364,352,373,455,1179,569,358,513,1178,376,1190,1177,464,1179,352,386,474,344,1176,352,397,1178,1200,352,372,1178,496,445,372,1182,379,352,441,387,379,372,352,430,352,352,344,1182,347,464,352,1178],"2025-11-19",[1373,358,358,413,1179,386,1178,352,416,349,496,502,1177,352,344,347,347,352,364,352,376,364,496,1176,455,355,1179,344,359,623,449,1182,856,1182,1182,1179,343,360,346,483,1179,360,349,359,613,347,1374,352,359,1176,1182,1179,1179,1178,384,1206,464,344,1179,373,455,1177,1178,1176,372,371,496,1234,352,376,387,405,1176,573,352,1177,346,1179,1177,344,387,346,1369,387,376,352,364,358,352,352,1176,358,1176,348,377,343,408,464,1179,1316,346,352,472,445,445,352,1178,359,1182,1096,1178,1178,1182,1206,354,384,361,355,352,371,455,1179,569,384,1182,1178,376,1179,1177,464,1179,352,386,474,352,1176,352,1179,1178,1234,352,372,1178,496,445,372,1182,379,352,1176,387,379,1179,1176,430,352,352,352,1182,1179,464,496,352],"2025-11-18","4.21",[1376,1176,358,352,1179,346,1178,352,395,349,445,540,1177,352,352,347,352,352,355,352,358,364,455,1176,455,355,1179,1179,359,623,449,1182,856,1178,352,1179,343,360,1176,513,1179,360,349,359,613,347,561,352,441,1176,1182,1179,1179,1178,384,1206,364,344,352,1179,455,472,1190,1176,372,344,1377,1178,352,347,387,405,1176,573,405,1177,346,1179,599,344,1178,346,1378,1176,347,352,464,359,355,352,1176,352,357,363,349,352,408,364,376,700,346,352,472,1230,496,352,1178,1176,352,1096,352,1178,1182,360,348,352,361,355,352,369,455,360,578,357,1182,1178,1176,372,1177,364,1179,352,386,474,352,1176,352,1179,1178,856,352,372,1178,1182,445,372,1182,360,352,441,358,379,1179,352,430,352,352,344,1182,372,464,496,1178],"2025-11-17","6.45","4.37",[1380,384,359,413,1176,346,1178,1176,456,348,496,540,1181,352,377,347,352,352,355,352,358,1182,496,1176,383,352,355,1179,546,623,352,464,1178,1178,352,352,343,349,1176,352,1179,352,349,359,613,358,598,352,441,1178,1182,1179,1179,1178,355,1206,359,1179,352,360,359,472,1190,352,372,344,445,1178,352,352,352,352,1176,352,405,352,352,1179,1181,344,384,346,391,1176,347,352,364,355,352,352,1176,352,357,352,1179,352,352,364,352,700,1176,352,766,559,445,352,1178,1176,352,1096,352,352,1182,360,522,384,361,359,352,352,352,361,402,347,352,1178,1176,358,1177,1182,371,352,386,352,352,352,352,361,472,1200,352,372,352,1182,1176,372,1182,352,352,359,1206,1206,360,1182,474,352,352,344,397,360,464,496,352],"2025-11-16",[1382,1176,464,413,1176,346,386,352,456,348,496,540,1181,352,352,376,376,352,355,352,358,1182,455,1176,383,352,355,344,546,623,449,464,1178,1178,352,358,349,349,464,352,1179,360,349,359,613,347,926,352,441,1178,1182,1179,1179,1178,355,1206,364,1179,352,1179,359,472,1190,352,372,344,386,474,352,352,352,352,387,352,352,352,386,1179,1181,344,346,352,1383,352,1179,352,464,355,355,352,1176,352,357,348,1179,352,352,359,1176,515,346,352,1177,770,496,352,1177,1176,1182,1096,352,352,1182,360,363,384,361,359,352,369,455,360,570,1176,1182,1178,352,358,1177,455,387,352,386,352,344,1176,352,361,472,1178,352,372,352,1182,1176,372,1182,361,352,1176,1206,377,1179,1176,474,352,352,371,397,372,464,496,352],"2025-11-15","3.96",[1385,384,464,352,364,346,386,352,352,348,1182,540,1181,352,352,376,352,352,355,352,358,1182,496,1176,383,355,355,344,573,623,449,464,1178,1178,383,1176,349,391,383,1182,1179,352,349,1176,613,358,584,352,441,1178,1182,347,1179,1178,355,1206,1176,1179,352,1179,346,472,1190,1176,372,344,923,474,352,376,387,405,387,352,405,1177,386,1179,1181,344,346,386,1386,1176,344,352,364,445,352,372,1176,352,441,354,1179,343,363,359,1176,515,346,352,1177,352,455,352,1177,1176,1182,1096,352,1178,1182,360,522,384,361,355,352,352,1182,377,344,455,1182,1178,355,358,1177,445,387,352,386,474,344,1176,352,1206,472,413,352,372,1178,1182,1176,372,1182,1206,352,1176,1206,360,1179,1176,430,352,352,391,397,360,464,496,352],"2025-11-14","3.91",[1388,384,1178,413,1176,346,386,1176,1199,377,1182,540,1181,352,377,376,352,352,445,352,358,1182,445,1176,573,355,359,347,573,623,449,464,474,1178,352,358,349,391,1182,513,1179,360,1179,1176,1181,1179,584,352,441,1178,1182,347,1179,1177,384,352,1176,372,352,1179,346,472,1190,1181,372,344,413,1234,352,344,346,483,387,573,405,1177,1182,352,1181,344,346,386,1389,1176,347,352,364,474,355,372,1176,352,384,348,1179,352,363,355,352,1390,1182,352,554,1365,496,352,1177,1176,352,1096,352,1178,1182,360,363,346,361,355,1178,393,1182,360,550,364,1182,474,352,358,1177,455,387,352,386,474,344,352,352,1206,472,383,352,372,1178,1182,383,372,1178,1206,352,1176,358,360,347,1176,430,352,352,371,397,1179,464,496,1177],"2025-11-13","4.29","5.92",[1392,384,1178,413,1176,346,1178,1176,522,377,1182,584,1181,377,352,1182,376,352,1182,352,358,1182,386,1176,573,355,359,347,573,623,449,464,474,1178,383,358,373,342,383,513,1179,360,1179,1176,1181,358,1393,352,357,1178,352,347,1179,1177,384,379,376,372,1176,1179,386,573,1190,1181,372,344,1178,1234,352,352,346,483,1176,573,405,1176,1182,1179,618,344,1182,386,1345,1176,358,352,464,1178,352,372,1176,352,515,354,1179,352,408,355,352,1394,346,352,554,352,496,352,1177,1176,346,1096,352,1178,352,360,348,346,361,359,352,393,1182,360,358,441,1178,474,355,358,1177,445,1176,352,386,474,344,1176,352,1206,472,624,352,372,1178,413,1177,372,1178,1206,352,1176,344,1179,1176,1176,430,352,352,358,397,1179,464,352,352],"2025-11-12","5.11","6.51",[1396,384,1178,352,1176,464,573,1176,522,377,515,584,1181,352,352,1182,352,352,1178,352,1176,1182,445,1176,573,355,359,364,352,623,449,464,474,1178,352,1176,371,342,441,1182,1179,372,352,358,1181,358,1397,352,352,1178,352,364,1179,1177,376,352,376,347,1179,344,386,573,352,1181,372,344,1144,1234,352,358,346,362,346,352,405,1176,1182,445,798,344,386,352,1393,1176,1176,352,364,430,355,372,1182,358,515,363,1179,352,1206,359,352,765,1182,352,554,1398,496,352,1177,1176,346,1096,352,1178,352,360,363,346,361,352,352,356,1182,360,1399,346,1178,474,352,358,1177,413,358,352,386,474,344,1176,352,1206,472,1182,352,372,1178,1178,430,372,1178,1206,352,1176,441,376,355,364,430,352,352,346,397,347,464,496,352],"2025-11-11","5.62","7.94","4.61",[1401,355,1178,413,1176,464,1177,1176,352,377,464,584,1181,352,352,1178,352,352,856,352,546,1182,496,1176,573,352,359,364,573,623,449,464,856,1178,352,358,358,373,430,1307,1179,1179,1179,358,1181,358,376,352,357,1178,1182,364,1179,1177,376,1199,1182,347,352,347,386,573,352,1181,372,347,1178,1185,352,364,346,346,1182,352,352,1176,1182,445,618,344,1178,386,1207,1176,355,352,464,766,352,1179,1182,358,445,416,1179,1144,363,359,352,1178,1182,352,554,1346,496,352,430,355,346,1096,352,1178,352,360,348,346,361,359,352,356,1182,360,436,1182,1177,1234,355,358,1177,383,358,352,386,474,344,352,352,1176,472,515,352,372,1178,496,430,372,1178,1179,352,1176,346,1179,359,364,430,352,352,346,397,376,346,377,1177],"2025-11-10",[1403,364,474,413,1179,464,1177,352,363,387,346,502,352,352,352,1178,376,352,856,352,546,352,445,1176,573,352,1176,455,623,623,449,464,856,1178,352,352,347,373,1182,1307,1179,1179,1179,358,1181,1182,558,352,346,1178,1182,364,1179,1178,387,1199,376,358,352,1179,386,1177,352,352,372,347,474,573,352,352,352,352,1182,352,352,352,1181,445,804,344,1178,386,1331,1176,355,352,364,474,352,352,1182,347,445,352,376,352,352,352,352,1404,346,352,352,1405,455,352,430,1182,352,1096,352,352,1182,360,1406,346,361,1176,352,356,1182,1179,881,359,352,1234,355,352,1177,413,464,352,386,352,347,352,352,1176,383,546,352,372,352,496,430,1179,1178,352,352,1176,346,1179,358,430,430,352,352,346,387,347,546,377,1177],"2025-11-09","6.91","7.93","2.34",[1408,364,474,352,376,464,1177,455,408,387,346,540,1181,377,352,1178,352,352,856,352,546,352,496,1409,573,352,1176,445,623,623,449,464,856,1178,352,344,352,371,1178,352,1179,352,1179,376,1181,1182,745,352,346,1178,352,359,1179,1178,387,1199,352,352,352,1179,386,1177,352,1181,372,347,1178,573,352,352,352,641,1182,352,405,352,352,445,599,344,1178,386,1410,1176,355,352,464,474,352,352,1182,352,445,352,376,352,352,355,352,1411,1182,352,1181,1412,455,352,430,445,346,1096,352,352,352,360,522,346,361,1176,352,352,1182,1179,1413,347,1177,1234,355,352,613,383,1182,352,386,474,347,1176,352,364,383,445,352,372,352,496,430,1179,1178,360,352,1176,496,376,358,364,430,352,352,357,387,376,546,377,352],"2025-11-08","4.88","5.61","6.95","8.06","5.29",[1415,364,474,413,1176,464,1177,352,352,387,346,584,1181,377,352,445,352,352,856,352,546,1182,455,1409,573,352,1176,445,623,623,449,464,1178,1178,352,347,371,372,1178,1307,1179,1179,1179,376,1181,364,1205,352,546,1178,352,359,1179,1178,387,1199,1179,358,352,1179,386,472,1190,1181,372,347,1200,1185,352,1176,346,641,1182,1178,405,1176,1181,445,1181,376,1178,386,1018,1176,346,352,364,1178,352,1179,1182,347,445,395,347,352,1206,359,1179,1183,386,352,439,766,496,352,430,445,346,1096,352,1178,1182,360,363,346,361,352,352,354,1182,1179,1416,357,1177,474,355,1177,613,445,1182,352,386,474,347,1176,352,1182,383,464,352,372,1178,496,430,387,1178,360,352,1176,496,1176,358,364,1177,352,352,358,387,397,546,377,1177],"2025-11-07","5.57",[1418,1182,1178,413,376,1182,1177,455,522,1179,355,584,1181,377,352,445,376,352,856,352,546,1182,624,1369,573,352,1176,383,1177,623,449,464,1178,1178,352,376,371,347,573,496,1179,372,1176,376,1181,1182,1419,352,364,1178,1182,359,1179,1178,376,1199,344,376,1179,387,472,573,1190,352,372,347,413,1185,352,364,346,1183,1182,1178,405,1176,352,352,1181,376,1182,386,1410,1176,346,352,355,474,352,1179,1182,352,445,382,342,1144,360,359,352,1281,1182,352,439,1420,455,352,430,445,346,1096,1177,352,352,360,522,352,361,358,352,348,364,372,1421,346,1177,474,355,798,613,445,386,352,386,1234,347,1176,352,1182,1177,364,352,372,1178,496,430,387,1178,360,352,441,1182,355,1176,364,766,352,352,358,387,376,1182,377,1177],"2025-11-06","5.97","8.46","5.71",[1423,1182,1178,352,1176,1182,1177,455,348,1179,346,584,1177,352,352,445,352,352,856,352,546,1182,1182,1369,573,352,1176,445,1177,623,449,1182,1178,1178,1179,1176,373,387,1182,496,1179,372,1176,376,1181,364,1393,352,445,1178,376,359,1179,1177,352,1199,344,376,352,387,1200,573,1190,1177,372,347,923,1185,352,464,1182,1177,1182,1178,352,1176,623,445,1181,373,386,386,714,1176,346,352,359,474,352,1179,1182,347,386,395,342,352,1206,355,377,1424,1178,352,1227,352,455,352,430,445,346,1096,352,352,1176,360,363,346,361,358,1178,356,364,360,1320,1176,1177,474,355,798,613,383,386,352,386,1234,347,352,352,1182,1177,346,352,372,1178,573,430,387,1178,360,352,359,464,355,376,364,1177,352,352,359,387,373,1182,352,352],"2025-11-05","6.52",[1426,346,1178,413,1176,1182,573,352,349,1176,384,351,1177,352,352,1178,376,352,1178,352,546,1182,515,1369,573,352,1176,1182,1177,623,554,1182,474,1178,352,355,376,387,1178,1307,1179,372,1176,387,1181,364,1427,352,624,1178,376,359,1179,1190,376,352,344,1179,1182,387,624,856,1190,1177,372,347,383,1185,352,352,546,1177,346,352,352,1176,1176,445,554,347,641,386,1428,1176,346,352,1176,474,352,352,1182,347,386,395,352,352,363,355,1179,445,1178,352,1190,618,496,352,474,445,346,1096,352,352,1176,360,522,346,361,376,352,352,364,361,380,376,1177,1178,355,798,613,445,496,352,386,352,347,1176,352,364,1178,364,352,372,1178,1177,430,347,1178,379,352,359,387,359,359,364,618,352,352,1176,387,1176,496,377,1177],"2025-11-04","5.35","5.55",[1430,355,1163,413,1176,383,618,455,1206,1176,359,351,1181,352,352,1178,352,352,1178,352,546,1182,464,1369,573,352,1176,464,1177,623,554,1182,474,1178,1179,355,352,387,1234,641,1179,372,1176,387,1181,364,1428,352,455,1178,376,1182,1179,1190,376,679,376,1179,352,387,624,856,352,352,372,387,1431,430,352,464,546,386,346,1178,352,1176,1176,445,1190,376,1182,386,1331,383,346,352,1176,474,352,1179,1182,347,386,395,342,352,358,364,352,1432,1178,352,1190,1433,455,352,474,1182,346,1096,352,413,1176,360,363,346,361,376,352,356,352,360,1369,355,1178,1178,355,1177,613,464,496,352,386,1234,347,352,352,1176,1177,455,352,372,1178,1177,430,347,1178,361,352,384,1206,355,1176,364,599,352,352,1176,376,358,496,377,1179],"2025-11-03","6.34","6.98","8.66",[1435,1176,1163,352,1179,383,1178,352,349,1176,357,584,1177,352,352,1178,376,352,856,352,1182,352,546,391,573,352,1176,455,1177,623,554,430,474,1182,352,1182,346,1182,573,1178,1176,352,1176,347,1181,1182,1436,352,1231,1178,376,1182,1179,1190,387,352,1179,376,352,358,624,1234,352,352,372,387,496,430,352,352,352,352,1176,352,352,352,1179,445,449,376,513,386,1347,383,346,352,358,474,352,352,1182,347,386,352,344,1144,352,364,1206,1437,1178,352,1190,1114,496,352,474,1182,346,1096,352,352,352,360,522,346,361,347,352,352,355,360,881,624,352,1178,355,1177,618,1176,496,352,386,352,352,352,352,1182,1177,455,352,372,352,1177,383,376,1178,352,352,384,1206,364,359,798,599,352,352,441,376,359,496,377,1179],"2025-11-02","6.15","6.89",[1439,1176,1163,413,376,383,1178,455,349,1176,357,584,1177,352,352,1178,376,352,856,352,1182,1182,364,391,573,352,1176,455,1177,623,554,430,1178,1182,1179,1182,346,1182,1178,352,1176,356,1176,344,1181,383,581,352,383,1178,376,1182,1179,1190,360,352,1179,376,352,358,624,1234,1190,352,372,387,1436,1185,352,352,352,1287,1176,352,352,352,1179,445,599,344,513,352,1440,383,346,352,376,474,355,352,1182,352,386,454,344,1144,352,372,1206,1178,1178,352,1190,623,455,352,352,1182,346,1096,352,352,1176,1179,408,346,361,347,352,356,355,360,1390,346,352,1178,355,1178,623,364,413,352,386,1234,347,1176,352,1182,1177,496,352,372,352,1177,383,376,1178,361,352,384,1206,1182,359,1182,352,352,352,441,376,376,496,377,1179],"2025-11-01","5.96",[1442,1176,1163,413,376,383,1178,357,352,1176,357,540,1177,352,352,1178,376,352,856,352,364,1182,346,391,573,355,1176,445,1177,623,554,430,1178,1182,352,1182,346,1182,386,1178,1176,356,1176,344,1181,1182,1443,352,352,1178,376,1182,1179,1177,360,352,1179,376,352,358,624,1234,1190,413,372,387,1182,1185,352,464,387,1287,1176,346,352,352,1179,1182,1181,344,513,386,1444,383,346,352,347,474,355,1179,1182,347,496,456,391,1144,360,372,462,352,1178,352,1181,798,352,352,474,1182,346,1096,352,1178,1176,1179,522,346,361,376,352,356,355,1179,445,1176,352,1178,355,1178,623,445,1182,352,386,1234,347,352,352,1182,1177,386,352,372,1178,1177,383,376,1178,360,352,384,1206,1182,359,445,449,352,352,384,376,1176,386,377,1179],"2025-10-31","3.59","5.98",[1446,346,798,352,1179,464,359,387,1206,1176,358,351,1178,408,352,1178,360,352,856,352,364,1182,355,391,573,355,359,383,391,623,1181,383,1178,1182,352,1182,346,496,1178,641,1176,352,1206,344,1181,1182,1316,352,355,1178,376,352,1206,1177,349,352,1179,347,377,1176,624,1234,352,464,372,387,364,1185,352,464,387,573,377,346,352,1176,1179,1182,1181,344,513,386,1447,383,346,352,347,474,352,1179,1182,344,496,456,1179,1144,379,360,1199,1242,386,352,1181,1177,624,352,1177,1182,346,1096,352,1178,1176,1179,408,346,363,376,352,356,359,1179,1448,364,352,1178,352,1178,623,455,1182,352,386,1234,347,352,352,1182,1177,445,352,372,1178,1177,383,344,1178,360,352,359,1206,1182,359,445,449,352,352,384,376,1176,383,377,1179],"2025-10-30","5.95","6.21",[1450,346,623,413,1179,464,359,352,348,1176,357,351,1182,408,352,1178,352,352,1178,352,364,1182,359,391,573,355,359,383,391,623,381,383,474,1182,1179,464,346,496,1234,641,1176,352,1206,344,1181,1182,1451,352,464,1178,352,1182,1206,1177,349,352,1178,347,352,1179,624,386,1190,1182,372,387,1452,573,352,387,387,641,377,352,352,1176,348,1182,1181,342,483,352,604,383,346,352,376,474,1176,1179,1182,344,515,454,1179,1144,360,360,1179,1453,1178,352,1181,352,455,352,1177,1179,346,1096,352,1178,1176,1179,522,346,363,347,352,352,359,347,714,445,1178,430,355,1178,623,455,386,352,386,1200,347,352,352,1182,1177,496,352,372,1178,1178,472,344,1178,361,352,1176,1206,364,1176,1182,449,352,352,441,376,1176,386,377,1179],"2025-10-29","5.85","5.45","7.46",[1455,346,623,413,377,464,359,387,348,1176,358,354,1182,352,352,1178,352,352,1178,352,1176,1182,441,391,1182,355,1206,383,391,623,449,1179,474,1182,352,1182,384,515,573,386,352,352,1206,1179,1181,1182,1456,352,364,1178,352,1182,1206,1177,344,352,352,344,1206,349,624,1182,1190,352,372,387,1416,1178,352,1182,387,513,377,352,352,1176,348,1182,1190,342,1182,386,1457,383,355,352,376,474,1176,1179,1176,344,346,456,1179,352,376,372,1179,1458,1182,352,1181,1244,455,352,1177,363,346,1096,352,1178,1176,1179,348,346,363,347,352,348,1176,1179,1451,515,573,430,355,430,1177,355,386,352,1176,352,347,352,352,1206,1177,445,352,372,352,472,472,344,1178,1206,352,357,1206,359,355,474,449,352,352,387,376,1176,352,377,1179],"2025-10-28","5.83","5.69","7.49",[1460,1176,766,352,1206,464,359,387,408,1176,397,460,1182,352,352,1178,352,352,430,352,373,1182,1176,1461,1182,355,1206,413,391,623,554,347,474,1182,1179,1182,1176,515,573,346,1176,354,1206,1179,352,383,1193,352,364,1182,352,445,1206,1177,344,679,1178,344,377,1206,624,1182,1177,364,372,347,364,624,352,1182,387,573,377,352,405,1176,1199,1182,1190,369,1178,386,1416,1179,546,352,347,474,1176,1179,1176,344,357,465,1179,1144,1182,372,352,1182,1178,352,472,352,624,352,464,363,352,1096,352,1178,1176,1179,354,346,363,344,352,356,1176,1179,1462,352,573,430,358,430,1177,361,1178,352,1176,413,347,352,352,364,1177,496,352,372,1182,856,472,344,1182,347,352,357,1206,376,359,474,439,352,352,373,376,344,386,377,1179],"2025-10-27","3.88","5.51",[1464,1176,472,413,1206,364,359,352,382,1176,358,460,1179,408,352,1176,352,352,383,352,373,1179,357,1461,1182,352,1206,1182,391,573,554,372,1178,1182,352,361,1176,515,623,364,1176,348,1206,1179,1181,1182,1436,352,464,1182,352,445,1206,352,1179,352,1182,372,352,1199,352,1182,352,352,372,347,346,387,352,352,352,352,377,346,405,352,1199,1182,1181,369,1182,386,598,1179,546,352,1179,766,352,352,1176,1179,357,352,1206,352,352,1179,1199,1217,386,352,413,1178,624,352,464,363,352,1096,352,352,1176,1179,348,346,363,344,352,352,1176,1179,741,1182,352,352,358,413,573,360,1178,352,1176,352,352,352,352,1176,1177,455,352,372,352,413,1144,344,1176,352,352,1176,352,1179,1176,618,554,352,352,358,397,344,1182,1176,1179],"2025-10-26",[1466,355,1182,413,1206,364,384,387,416,1176,358,460,1179,352,352,1176,352,352,383,352,373,1179,358,1461,1182,352,1206,364,391,573,554,372,1178,1182,352,377,1176,515,623,352,1176,348,1206,1179,1181,1182,1467,352,546,1182,352,445,352,1177,373,352,1179,372,352,1199,624,346,352,352,372,347,1176,387,352,352,352,352,369,352,352,352,352,1182,1177,354,352,386,1366,1179,397,352,344,474,352,352,1176,352,357,352,1206,352,352,1179,1199,1468,386,352,1182,383,515,352,1182,363,346,1096,352,352,352,1179,354,346,363,347,1178,356,1176,1179,1331,496,1178,573,344,413,573,360,1178,352,1176,413,352,352,352,1176,1177,352,352,352,352,413,464,344,1176,347,352,357,1206,360,1176,474,554,352,352,347,397,347,1182,1176,1179],"2025-10-25","5.84","6.02",[1470,1176,1182,352,1206,346,384,387,465,1176,397,460,1179,408,352,1176,352,352,383,352,373,1179,397,1383,1182,355,1206,364,391,573,449,372,1178,1182,352,379,1176,346,1182,364,1176,348,1206,1179,1181,383,546,352,346,1182,352,1182,1206,1177,373,679,1179,372,1179,1199,624,346,1177,1176,372,347,387,376,352,359,1179,423,369,352,405,1176,387,1182,430,408,1182,386,1201,1179,397,352,347,413,1176,1179,1176,1179,357,454,1206,352,1182,361,1199,1471,386,352,445,380,464,352,1182,363,346,1096,1177,1181,1176,1179,356,346,363,352,352,356,1176,1179,624,352,1178,573,344,383,573,377,1178,352,1176,352,352,1176,352,1176,1177,464,352,372,352,413,464,1179,1176,376,352,357,1206,377,1179,383,554,352,352,347,397,360,358,1176,1179],"2025-10-24","6.28",[1473,1176,364,413,1206,346,1176,379,465,1206,397,433,1179,408,352,1176,1179,352,383,352,360,1179,387,1383,1182,355,377,1176,391,573,439,352,474,1182,1179,1206,348,372,1182,346,1176,408,1199,344,1181,364,1474,352,371,1182,352,361,1206,1178,1179,352,1179,1179,352,348,441,364,1177,1179,372,347,373,376,352,1179,1179,423,1206,1206,352,1176,387,1182,1177,408,1182,386,1353,1179,387,352,376,413,352,352,376,1179,357,456,1206,393,1206,361,1199,1475,1178,352,383,1182,515,352,1182,363,346,1096,352,1181,1176,1179,354,346,363,347,352,356,1176,361,1205,352,1182,430,352,383,1178,361,384,352,1179,413,1179,352,352,1176,1178,546,352,372,1182,358,464,1179,1176,376,352,357,1206,379,1176,1182,618,352,352,372,397,379,358,1176,1179],"2025-10-23","5.31","6.26",[1477,1176,359,349,408,1182,1176,379,352,1206,358,433,1179,408,352,1176,360,352,376,352,360,1179,373,1383,1182,355,377,1179,391,346,554,372,474,1179,1179,1206,348,369,384,346,1176,408,1199,347,1181,1176,1374,352,371,1182,352,361,1206,1176,1179,679,1179,352,379,1179,441,515,1177,1179,372,347,404,387,352,344,373,423,1206,1206,352,1206,387,1182,573,408,1176,387,561,1179,349,352,376,464,1176,347,376,1179,373,465,352,352,1179,377,1179,387,1178,352,1182,380,352,352,474,363,346,1096,352,1181,1176,1179,348,346,363,344,352,356,1176,1206,1478,352,513,430,1179,1182,1178,377,372,352,1179,413,1179,1176,352,1176,1182,347,352,372,1182,358,464,361,355,1176,352,357,1206,408,1179,355,618,352,352,379,397,354,358,1176,1179],"2025-10-22","4.91",[1480,1176,359,349,408,1182,1176,379,465,1176,357,433,1179,352,352,1176,352,352,376,352,360,1179,344,1383,1182,355,1206,1179,391,346,554,377,474,1179,352,1206,348,377,346,483,1176,352,1199,347,1181,1179,406,352,349,1182,352,361,1206,1176,344,679,344,1179,352,376,441,1182,1177,1179,372,347,373,387,352,344,373,349,1206,1206,352,1206,387,1182,474,408,1176,387,790,1179,349,352,358,355,352,347,1179,1179,391,456,393,357,354,377,352,387,386,352,1182,470,352,352,474,363,346,1096,352,1181,1176,1179,522,346,363,344,352,352,1176,1206,347,352,513,430,1179,1182,1178,352,372,352,342,352,344,1176,352,1206,1182,1179,352,372,1182,358,376,361,355,1206,352,357,1206,454,1206,1176,618,352,352,348,397,408,358,352,1179],"2025-10-21",[1482,1176,359,349,1199,1182,1176,379,352,1176,357,433,1179,408,352,1179,360,352,376,352,377,1179,371,1383,1182,355,1206,360,387,346,449,377,1178,1179,1179,377,348,363,372,483,1176,363,1199,358,1181,361,544,352,361,1176,352,1206,1206,1176,344,352,1179,1179,379,376,441,1182,1177,1179,372,373,347,387,352,371,373,409,1206,1206,352,1206,1179,1182,1178,408,404,387,361,1179,349,352,1176,355,1176,1179,1206,1179,349,1199,393,352,1206,361,352,1483,1182,352,1182,344,515,352,1178,363,346,1096,352,1181,352,1179,348,346,363,347,352,348,359,1206,581,352,513,1234,387,1176,1178,361,349,352,342,352,344,352,352,377,1182,369,352,372,1182,373,376,361,355,1206,352,1176,379,454,1206,1176,618,352,352,348,397,1199,358,1176,1176],"2025-10-20","4.52",[1485,358,359,352,408,1182,1176,379,520,1176,1176,588,1179,408,352,1179,360,352,376,352,377,360,344,1383,1182,352,354,360,387,346,439,343,1178,1179,352,361,356,363,1179,346,1176,352,1199,347,352,372,558,352,361,1176,352,1206,1206,1176,371,352,1179,1176,352,1179,441,346,1190,352,372,373,376,376,352,352,352,352,1206,352,352,352,1179,1176,1178,408,373,387,564,1179,349,352,358,355,1176,352,1206,352,349,352,393,357,352,352,342,598,352,352,1182,561,1182,352,1178,363,346,1096,352,352,1176,1179,354,346,363,352,352,522,352,361,473,352,352,1234,364,1176,1178,361,349,352,342,352,344,1176,352,377,1176,369,352,372,352,387,1182,361,358,352,352,1176,379,454,1206,1182,618,352,352,522,387,1199,358,1176,352],"2025-10-19",[1487,1176,376,349,1199,1182,1176,352,520,1176,1176,588,1179,408,352,1179,360,352,376,352,377,360,373,1383,1182,352,354,372,387,346,439,343,1178,1179,352,360,377,363,379,352,1176,363,1199,1179,1181,364,558,352,349,1176,352,1206,1206,1176,376,679,360,1176,352,1206,441,346,1190,352,372,373,373,376,352,352,352,398,1206,1206,405,352,352,1176,1178,522,1176,387,686,1179,1206,352,376,359,1176,352,1206,352,349,372,393,352,352,361,342,566,1179,352,1182,608,624,352,1178,363,346,352,352,352,352,1179,348,346,363,347,1178,522,359,377,1383,352,513,1234,364,1176,1178,377,349,352,342,352,344,352,352,348,1176,360,352,372,352,387,1182,361,358,1206,352,441,352,465,1206,1176,618,352,352,408,387,363,358,1176,352],"2025-10-18",[1489,441,376,349,1199,1182,387,352,520,1176,441,588,1179,408,352,1179,352,352,376,352,361,372,347,1383,1182,352,354,372,387,346,439,343,1178,1179,352,360,1206,348,1179,346,1179,363,1199,361,1181,364,457,352,349,1176,352,1206,1206,1176,376,679,1206,1176,352,1206,441,352,1190,358,372,373,347,376,352,361,373,398,348,352,405,1206,1179,1176,430,522,1176,387,694,1179,1206,352,347,376,1176,352,1206,1179,349,349,361,352,352,360,1179,566,1179,352,1182,608,624,352,1178,363,346,1096,352,599,1176,1179,354,346,363,376,352,522,359,361,907,352,513,474,364,1176,1178,372,349,352,342,383,344,1176,352,354,1176,1179,352,372,1182,387,1144,361,358,1206,352,359,379,679,377,1182,1181,352,352,408,387,363,358,1176,1176],"2025-10-17",[1491,441,376,352,354,1182,387,379,520,1176,441,588,1179,352,352,1179,352,352,1179,352,349,372,387,1383,1182,355,363,1179,358,346,439,363,445,1179,1179,360,1206,354,373,483,1179,363,1199,360,1181,1176,417,352,361,1176,352,1206,1206,1176,387,679,1206,1176,352,1199,441,346,1190,464,372,373,373,387,395,1179,373,398,348,352,352,1206,387,1176,856,522,358,387,428,1179,379,352,376,359,1176,1179,1206,1179,349,360,361,1144,1182,360,352,576,1179,352,364,608,624,352,1178,363,346,1096,1182,352,1176,1179,356,346,363,376,352,418,359,361,972,352,513,474,383,1176,1178,360,349,352,342,445,347,1176,352,1199,1182,342,352,372,1182,387,1144,361,1176,1206,352,384,379,679,1206,1176,599,352,352,408,387,354,1176,1176,1176],"2025-10-16",[1493,1176,376,352,354,1182,387,352,352,1176,359,588,1179,408,352,360,352,352,1179,352,349,361,376,1383,1182,355,363,372,358,346,449,363,445,1179,352,361,348,354,346,483,1179,363,1199,1179,1181,347,776,352,377,1176,352,377,1206,1176,387,679,1179,1176,363,1199,441,464,1190,464,372,373,509,387,395,1179,347,532,348,1206,352,1176,387,1176,1177,522,358,387,707,1179,379,352,376,359,1176,1179,1206,1179,349,1179,361,352,1176,372,352,1374,1179,352,364,629,455,352,1178,379,346,1096,352,352,1176,1179,354,346,363,358,352,352,359,361,659,455,513,474,383,1176,352,360,1206,352,342,352,347,1176,352,1199,1182,369,352,372,1182,387,445,361,359,1206,352,384,379,1494,1206,1176,618,352,352,522,387,354,1176,1176,1176],"2025-10-15","1.0",[1496,1176,376,349,363,1182,387,1206,520,1176,384,588,1179,408,352,360,360,352,347,352,349,361,397,990,1182,355,363,377,397,346,449,354,445,1179,1179,377,348,408,387,1332,1179,363,1199,1179,1181,347,769,352,352,1176,352,377,1206,1176,386,352,1179,1176,352,348,441,464,1190,464,372,373,347,387,352,1179,347,532,348,352,405,1176,387,1176,1181,408,1179,387,469,1179,379,352,358,376,1176,1179,1176,1179,349,1179,393,352,1176,372,352,578,372,352,364,376,455,352,1178,379,352,1096,352,352,1176,347,356,346,363,1176,352,356,1176,1179,665,496,513,474,383,1176,1178,360,343,352,377,352,347,1176,352,408,1182,377,352,372,1182,387,445,361,359,1206,352,355,379,679,377,1176,618,352,352,395,387,354,1176,352,1176],"2025-10-14",[1498,359,397,349,1199,346,387,1206,456,1176,355,588,1179,352,352,1179,352,352,347,352,361,361,376,1369,1182,355,363,377,397,346,554,372,445,349,352,361,522,454,346,1234,1179,363,1199,344,1181,1179,503,352,360,1176,352,363,352,1182,386,679,1206,1176,352,1206,441,515,1190,364,372,344,509,376,395,1179,347,532,348,1206,352,1176,387,1176,1181,408,1182,387,437,1179,379,352,358,355,1176,344,1176,1179,349,344,393,1144,360,364,360,417,372,352,413,1046,455,352,430,377,346,1096,352,623,1176,347,354,346,363,359,352,348,1176,361,450,352,513,352,352,1179,1178,344,343,352,377,352,347,352,352,1206,1182,349,352,372,1182,376,445,361,359,379,352,355,522,454,1206,1176,618,352,352,454,387,408,1176,1176,1176],"2025-10-13",[1500,346,358,352,354,346,387,352,520,352,384,588,1179,408,352,1179,352,352,360,352,361,347,358,1369,386,352,354,360,349,346,449,372,455,349,352,361,522,1199,373,352,1179,363,1199,376,1181,347,760,352,360,1176,352,363,1206,1176,383,679,363,1179,352,1179,441,515,1177,352,372,344,347,376,408,352,352,352,348,1206,405,352,1179,1176,1181,354,1182,352,406,1179,379,352,376,376,352,352,1176,352,349,376,343,1144,352,364,352,417,372,352,474,1123,352,352,856,377,346,1096,352,352,352,347,356,346,363,359,352,348,352,361,366,352,352,472,383,352,1177,1179,369,352,377,352,352,352,352,1206,1182,352,352,372,352,376,445,361,1176,352,352,346,352,1199,1206,1182,618,352,352,520,386,408,384,1176,1176],"2025-10-12",[1502,1182,357,349,1206,346,387,1206,456,1176,384,935,1179,352,352,1179,352,352,360,352,360,347,1176,1283,386,355,354,360,349,346,449,372,455,349,1179,377,348,369,349,1332,1179,363,1199,1176,1181,347,753,352,492,1176,352,363,1206,1176,383,352,408,1179,352,1179,441,1182,352,445,372,344,347,387,408,1179,352,532,348,352,405,1176,1179,1176,439,354,1182,387,503,1179,379,352,376,376,352,344,1176,376,349,352,343,1144,354,464,352,694,372,352,474,681,624,352,856,377,346,1096,352,623,1176,347,354,346,363,355,1178,348,1176,377,976,352,513,472,352,360,1177,361,369,352,377,352,347,1176,352,1206,1182,387,352,372,1182,376,445,361,1176,1206,352,364,522,379,360,1176,618,352,352,520,386,395,384,1176,1176],"2025-10-11",[1504,624,1176,352,1206,346,387,1206,456,1176,359,588,1179,349,352,1179,360,352,376,352,360,1179,1176,1283,386,352,1206,360,349,346,554,372,455,349,352,1206,356,369,349,1332,1179,363,1199,359,1181,347,446,352,379,1176,352,363,1206,1182,383,679,395,1179,363,387,441,1182,1177,445,372,344,387,387,408,347,1182,532,348,1206,405,1176,1179,1176,1181,354,483,387,503,1179,1206,352,358,1176,1176,1179,1176,376,355,347,377,1144,1206,464,1179,614,387,352,474,355,455,352,856,360,346,1096,352,623,1176,347,348,346,363,355,352,522,1176,352,976,352,513,472,445,344,1177,360,369,352,377,352,347,1176,352,408,1182,441,352,372,1182,376,445,361,1176,1206,352,546,348,377,1179,1176,352,352,352,395,386,395,384,1176,1176],"2025-10-10",[1506,624,359,352,1206,346,1176,1206,348,1176,441,433,1179,352,352,364,360,352,376,352,360,352,359,1409,1178,355,1206,364,349,346,1181,360,445,349,352,1206,408,454,387,1234,352,363,1199,359,1181,347,414,352,379,1182,352,363,1206,1182,386,679,395,344,377,1176,1200,496,1177,445,372,344,358,387,352,344,352,532,1206,352,352,1176,387,1176,554,522,1178,387,1009,1179,361,352,359,464,352,352,1179,352,355,352,377,1144,465,364,352,598,1179,352,474,681,352,352,856,344,346,1096,352,623,1176,347,354,352,363,352,352,418,1176,361,351,352,513,472,352,1179,1177,372,369,352,377,352,347,1176,352,408,1178,347,352,372,1182,376,445,361,1176,1179,352,464,348,377,347,1176,618,352,352,363,1181,363,384,1176,1176],"2025-10-09",[1508,624,359,349,1206,346,1176,1206,377,352,441,433,1182,349,352,364,360,352,376,352,360,1179,355,1509,1178,352,352,1179,349,573,1181,364,445,349,352,377,522,454,384,352,1179,363,1179,359,1181,364,790,352,361,1182,352,1179,1206,573,386,352,1206,344,352,346,573,386,1177,445,372,344,387,464,382,387,352,352,1206,1206,405,352,387,1176,1181,377,386,387,791,1179,360,352,355,355,1176,352,1179,376,355,344,377,352,352,364,352,1483,1179,352,430,445,624,352,798,344,346,1096,352,623,1176,347,356,346,361,364,352,352,1176,352,791,352,513,1177,474,352,1177,344,369,352,377,352,376,1176,352,408,1177,379,352,372,352,445,1234,361,445,352,352,464,352,360,1179,1182,618,352,352,1199,386,377,546,1176,1176],"2025-10-08","5.18",[1511,455,346,349,1179,346,376,354,377,1182,1176,433,1182,352,352,364,352,352,376,352,360,1179,384,1320,1178,352,1206,1179,352,352,1512,364,445,349,352,360,1199,454,441,1332,352,352,1179,359,1181,464,409,352,342,1182,352,1179,1206,352,455,679,1206,1176,352,1182,573,352,1177,352,372,344,347,464,352,352,352,352,354,352,405,352,387,1176,471,377,513,387,584,445,360,352,359,464,1176,352,376,347,355,352,360,1144,352,464,387,566,1179,352,618,765,455,352,352,344,346,1096,352,623,430,347,354,346,361,364,352,352,1176,1179,1513,352,352,1177,474,352,1177,1179,369,352,377,352,376,352,352,1199,1177,342,352,372,352,445,1178,352,445,372,352,515,352,1179,1179,1182,618,352,352,408,386,352,546,1176,352],"2025-10-07","10.4","4.31",[1515,455,346,352,1179,346,376,354,1206,1182,1176,433,1182,349,352,364,352,352,376,352,1179,352,355,352,1178,352,377,1179,349,573,1512,364,1182,349,1179,376,1199,395,387,352,352,352,1179,359,1181,364,843,352,349,1182,352,1179,1206,1178,455,352,360,1176,352,1182,573,386,352,352,352,352,860,464,352,386,352,352,354,352,352,352,1179,1176,352,377,1178,387,926,445,391,352,359,445,1176,352,376,352,355,376,360,352,352,464,352,608,349,352,618,474,455,352,798,344,346,1096,352,352,352,347,348,346,352,464,352,352,1176,352,577,352,513,1181,474,546,623,387,393,352,377,352,376,1176,352,454,1177,402,352,372,352,445,1178,361,445,372,352,624,352,347,1179,1182,618,352,352,416,455,352,546,1176,352],"2025-10-06",[1517,1182,1182,1206,1179,346,376,352,1206,1182,441,433,1182,349,352,364,379,352,347,352,1179,1178,346,1320,1178,352,377,1179,387,573,1227,364,1182,349,1179,344,348,352,1206,352,352,352,1176,359,1181,364,665,352,349,1182,352,1179,1206,352,624,352,1206,1176,352,1182,573,383,352,352,372,344,376,1182,349,352,352,352,354,1206,513,352,1179,1176,352,363,386,387,1191,445,391,352,1176,474,1176,352,1176,352,355,352,391,352,352,364,352,1147,1179,352,618,1259,352,352,798,376,346,1096,352,352,430,347,354,346,361,1182,352,352,1176,363,1399,464,513,1181,474,546,623,346,352,352,342,352,347,352,352,454,352,344,352,372,1182,445,1178,361,445,352,352,1182,352,347,1179,364,798,352,352,416,455,352,1182,1176,1176],"2025-10-05",[1519,1182,455,1206,347,346,376,354,356,352,441,433,352,349,352,364,352,352,347,352,1179,1178,364,1018,1178,352,377,1179,387,573,1512,364,1182,349,352,344,348,522,346,352,352,379,1176,359,1181,364,378,352,371,1182,352,1179,352,1178,624,679,1176,1176,352,386,573,445,352,352,372,371,1176,1182,349,352,352,352,354,352,352,352,1179,364,1190,363,386,346,1520,445,344,352,359,474,1176,352,364,347,355,357,373,352,352,364,352,364,1179,352,618,1521,624,352,798,1176,346,1096,352,352,430,347,356,346,361,1182,352,352,1176,391,1522,359,513,1181,474,445,623,364,377,352,342,352,347,1176,352,454,352,359,352,372,352,445,1178,360,445,352,352,464,352,376,376,359,798,352,352,1199,455,352,413,1176,352],"2025-10-04","4.79","7.06","4.69",[1524,455,455,352,1179,346,376,344,379,352,441,433,1182,349,352,364,352,352,376,352,1179,1178,546,1136,1178,352,1179,1176,387,573,1218,364,455,349,352,347,1206,418,346,1332,352,377,1176,384,1181,1182,972,352,383,383,352,1179,1206,1178,455,679,1182,1176,352,1178,573,445,1177,386,372,344,1176,1182,349,1199,352,352,354,352,352,352,1179,364,1190,363,386,346,1520,445,355,352,355,474,1176,352,364,376,355,352,387,352,352,355,347,1331,1182,352,618,1525,352,352,798,355,352,1096,352,352,430,347,348,346,361,455,352,352,1176,391,1526,364,513,1181,474,455,623,464,369,352,342,352,347,1176,352,354,1177,441,352,372,352,445,1178,360,445,1179,352,464,352,1176,376,359,766,352,352,408,455,352,923,1176,1176],"2025-10-03","7.13","4.83",[1528,1182,1182,349,1179,346,376,344,379,1182,441,584,1182,352,352,364,379,352,1176,352,1179,352,464,700,1178,352,1179,376,387,573,352,364,455,349,1179,347,1206,356,1176,352,352,376,1176,384,1181,1176,1374,352,386,383,352,1176,352,1178,455,352,1182,359,352,1177,352,923,1177,1178,372,344,346,624,349,464,352,352,354,352,352,352,1179,364,1190,361,1178,346,1529,445,355,352,355,1178,352,352,364,352,355,397,352,1144,352,355,352,1530,1182,352,618,1531,455,352,798,464,346,352,352,352,430,347,354,346,361,1182,352,352,1176,377,470,1182,513,1181,474,352,583,413,369,352,342,352,347,352,352,354,1177,1176,352,372,1182,445,1178,1179,445,1179,352,464,352,1176,376,359,766,352,352,408,455,352,923,1176,1176],"2025-10-02","5.32","6.08","7.34",[1533,1182,352,349,1179,346,387,344,379,1182,359,502,1182,352,352,364,379,352,1176,352,344,1178,515,700,1178,352,455,1176,387,386,1218,364,455,387,352,376,1206,356,369,1332,352,376,1176,384,1181,1182,993,352,923,383,352,1176,1206,1178,455,679,464,359,352,1177,573,923,1177,1178,372,344,346,624,349,464,387,352,1206,352,513,352,1179,364,554,361,386,346,1018,445,464,352,364,1178,352,352,364,352,355,352,344,352,352,359,1199,1394,1176,352,1177,1219,455,352,798,445,352,1096,352,352,430,347,356,346,361,1182,352,441,1176,1206,1474,384,513,1181,474,1200,583,413,349,352,342,352,347,352,352,1206,1177,358,352,372,1182,445,1178,376,445,1182,352,464,352,364,355,358,618,352,352,522,455,352,923,352,1176],"2025-10-01",[1535,1182,413,352,376,346,346,344,1206,1182,359,502,1182,352,352,364,361,352,355,352,358,1178,624,700,1178,355,455,364,387,386,1190,364,455,387,1179,376,1206,349,1179,1332,1179,1176,1176,364,1181,1182,1196,352,1176,472,352,1176,1206,1178,1182,352,355,364,354,1177,573,386,1177,1178,372,344,515,624,377,352,387,532,349,352,352,1176,1179,364,1181,372,641,346,1536,445,464,352,364,766,1176,1179,364,376,464,347,357,1144,354,359,1199,1424,346,352,1177,1525,352,352,798,445,346,1096,352,1178,430,1179,354,346,361,464,352,441,355,1206,566,546,513,1181,474,1200,583,1178,1179,352,342,352,347,1176,352,361,1177,464,352,372,1182,445,1178,376,445,1182,352,546,387,364,364,364,1181,352,352,522,455,352,923,1176,1176],"2025-09-30","5.09",[1538,1182,413,349,1176,346,346,1182,356,1182,441,540,1182,349,352,364,361,352,355,352,358,1178,1182,700,1178,355,1182,364,387,386,1190,464,445,387,1182,344,349,349,355,1234,1179,1176,1176,364,1181,1182,438,352,1176,472,352,1176,1206,1178,1182,352,364,464,354,1177,573,386,352,1178,372,373,1451,624,377,352,387,348,349,1206,352,1176,1179,364,1181,372,573,346,1509,445,464,352,355,1177,352,352,364,376,496,387,359,352,360,355,1199,1539,346,352,766,352,624,352,856,445,346,1096,352,1178,430,1179,348,346,347,464,352,352,355,360,1427,455,513,1181,474,1200,583,445,344,352,342,445,344,1176,352,361,1177,464,352,372,1182,496,1178,347,445,455,352,364,387,1182,445,1182,1181,352,352,356,455,352,923,376,1176],"2025-09-29","6.78",[1541,1182,386,1206,1176,1176,346,1182,343,1182,359,540,1182,352,352,364,352,352,355,352,359,856,515,700,1178,355,1182,1182,387,386,1190,464,445,387,352,347,391,360,386,1332,1179,1176,1176,1182,623,364,448,352,804,472,376,1176,1206,1178,1182,352,464,364,379,1177,573,386,352,1178,372,373,364,1176,352,352,352,398,349,352,513,352,349,364,1190,464,573,346,1542,445,464,352,359,766,1176,1179,364,376,1543,373,1176,1144,352,355,1199,545,352,352,766,1259,624,352,474,445,352,352,352,1178,430,1179,354,352,355,1182,352,624,355,360,1529,364,513,1181,474,474,583,383,387,352,342,445,344,352,352,361,1177,455,352,372,1182,496,1178,347,445,455,352,364,384,1182,445,430,1181,352,352,361,455,352,1178,376,1176],"2025-09-28","5.67","6.85",[1545,1182,386,352,364,1176,346,352,343,1182,384,1180,1182,352,352,364,352,352,355,352,358,856,464,700,1178,352,383,383,464,386,1190,364,445,387,352,376,391,387,455,352,1179,1176,1176,515,623,1182,441,352,804,472,352,347,1206,352,386,352,364,364,352,1177,573,386,1178,352,372,373,346,1176,352,352,352,352,349,352,513,352,349,1176,1190,464,573,346,380,445,464,352,1176,430,1176,352,364,352,1543,344,1176,1144,352,364,1199,1530,386,352,1177,474,624,352,474,445,346,1096,352,352,430,1179,356,346,355,1182,352,352,355,360,1216,1176,641,1181,474,1178,583,474,376,352,342,445,344,352,352,361,1177,455,352,372,352,413,1178,376,445,1178,352,464,352,1182,1182,445,1181,352,352,371,455,352,1178,376,352],"2025-09-27",[1547,1182,455,1206,1182,1176,346,1182,352,1182,384,1180,1182,352,352,383,352,352,355,352,1176,1178,546,700,1178,352,383,383,464,386,1190,364,1182,387,352,376,347,387,624,1332,1179,1176,383,515,623,383,1447,352,804,856,352,347,1206,1178,386,352,355,364,352,430,573,445,1178,1178,372,373,546,1176,546,573,386,343,349,352,352,1176,349,1176,1181,464,573,346,1397,445,546,352,358,474,1176,376,364,376,1543,1179,1176,1144,1179,364,1176,513,386,352,1177,1177,515,352,474,445,346,1096,352,1178,430,1179,352,346,355,464,352,624,355,360,1302,384,641,1181,474,1185,583,1178,355,352,342,445,344,1176,352,1179,1177,624,352,372,1182,413,386,376,445,352,352,464,384,1182,1182,445,449,352,352,373,455,352,1178,376,352],"2025-09-26",[1549,1182,1182,352,352,1176,384,352,352,352,384,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1190,364,1182,352,352,358,352,352,546,352,352,352,352,352,623,352,352,352,352,352,352,352,352,352,352,352,352,352,352,573,573,352,352,352,352,352,364,346,352,352,386,352,352,349,352,352,349,1176,352,464,352,346,352,352,546,352,352,352,352,376,364,376,1543,1179,441,352,352,352,352,1550,352,352,352,1398,352,352,352,352,346,352,352,352,352,352,352,352,352,352,352,352,352,360,352,546,641,352,430,352,352,352,352,352,352,352,352,1176,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1178,352,352],"2025-09-25","6.83",[1552,1182,1182,352,364,1176,384,1182,1206,1182,359,441,1182,352,352,383,352,352,1176,352,376,1178,346,1136,1178,355,413,1182,359,386,1190,364,1182,1179,352,1176,347,387,1178,1234,1179,346,352,515,623,383,1309,352,804,383,352,376,1206,1178,1182,354,355,413,377,1177,573,445,1178,1177,372,373,384,346,445,376,386,343,369,349,513,349,1206,1176,618,464,386,346,589,445,546,352,1176,472,1176,376,364,376,445,373,441,1144,1176,355,1199,1474,1182,352,1177,1553,624,352,856,364,346,1096,352,1177,430,1179,354,346,355,364,352,624,464,360,915,441,641,1181,430,472,583,1182,1176,352,342,352,344,1176,352,1179,1178,464,352,373,1182,413,386,376,445,352,352,455,384,1182,1182,1178,449,352,352,387,1182,352,1178,376,1176],"2025-09-24","7.87",[1555,1182,546,352,1182,1176,1176,1182,1206,352,359,1180,1182,352,352,383,352,352,1176,352,376,445,364,1136,1178,355,1178,1182,377,386,1190,364,445,1179,1182,359,349,387,1182,1556,1179,346,383,464,623,1177,438,352,359,383,352,376,352,1178,344,352,355,1178,1206,573,573,386,1178,1177,372,373,1176,346,445,352,386,1206,1206,352,513,349,1206,1176,1177,464,386,346,1557,445,359,352,1176,474,1176,344,364,355,515,347,1176,1144,1178,359,1199,1456,386,352,856,430,624,352,856,364,346,1096,352,1190,430,1179,356,346,355,364,352,624,352,352,357,387,386,1181,430,472,1181,383,1176,352,342,386,344,1176,352,372,1177,364,352,373,1182,413,386,376,445,1182,352,445,384,413,347,1182,449,352,352,387,1182,352,1182,376,1176],"2025-09-23","7.05","4.81",[1559,1182,546,349,1182,1182,1176,1182,349,1182,1176,1180,1182,352,352,383,352,352,1176,352,358,445,546,1136,573,355,1178,355,377,386,1190,364,445,1179,352,1176,349,373,1182,483,1179,346,383,546,623,364,397,352,359,364,352,376,1206,1178,344,352,355,1178,377,1177,573,386,1178,1178,352,371,357,346,445,376,386,1206,1206,349,352,349,1206,1176,1177,464,386,346,1560,445,359,352,359,474,1182,344,364,352,355,352,441,1144,352,1176,352,1561,346,352,1178,1525,455,352,383,364,346,1096,352,1190,430,1179,354,346,355,464,352,624,352,360,448,1176,386,1181,430,1178,1181,455,372,352,344,386,344,1176,352,363,1178,355,352,373,1182,386,573,376,445,1182,352,445,384,474,347,1182,449,352,352,387,1182,352,1182,376,1176],"2025-09-22","4.72","6.36",[1563,1182,364,352,383,1182,346,496,377,346,441,1180,1182,352,352,383,352,352,1176,352,358,445,464,1136,1182,352,383,1176,352,1182,1190,359,445,1179,352,347,349,373,346,352,1179,352,383,546,352,364,1522,352,364,364,352,352,1206,1178,1179,354,364,359,352,1178,573,386,352,1178,372,371,1176,355,386,352,352,352,349,352,346,352,348,1176,1177,464,513,346,598,445,359,352,359,430,352,352,364,355,355,352,441,1144,352,1176,352,1215,1182,352,474,1259,455,352,413,364,352,1096,352,352,430,1179,356,346,355,464,352,352,352,360,1278,355,352,1181,1177,352,1190,383,372,352,344,352,344,1176,352,363,1178,384,352,373,352,455,573,376,413,352,352,445,352,474,1179,1182,1181,352,352,344,471,352,364,376,352],"2025-09-21",[1565,1182,364,1206,1178,1182,346,496,377,346,441,508,1182,352,352,1176,1176,352,1176,352,387,856,515,1136,1182,352,383,1176,377,1182,1190,352,1182,1179,352,376,349,373,346,346,1179,346,383,546,599,383,868,352,364,364,352,1176,1206,1178,1179,352,1176,359,352,1178,1163,386,1178,352,372,371,1176,346,352,352,352,352,349,352,352,352,352,1176,381,455,513,352,582,445,359,352,1176,474,1182,352,364,352,355,373,352,352,352,359,352,352,1182,352,430,1566,496,352,413,364,346,1096,352,352,352,1179,354,346,355,1182,352,346,464,347,1557,358,641,1181,1177,383,1190,383,1179,352,344,386,344,352,352,364,1178,441,352,373,352,455,573,376,413,1179,352,383,352,430,1179,445,1181,352,352,344,471,352,364,376,352],"2025-09-20","6.94",[1568,1182,364,1206,1178,1182,346,496,377,346,1176,508,1182,352,352,1176,1176,352,1176,352,1179,856,1182,1136,1182,355,383,1176,377,1182,1190,359,1182,1179,1182,376,1179,361,346,346,1179,352,383,1182,599,383,1374,352,364,364,352,1176,1206,1178,1176,352,464,359,352,1182,1163,1182,1178,352,372,371,1176,346,386,352,386,409,349,349,352,349,348,1176,1181,455,346,386,347,445,384,352,358,472,1182,344,364,355,355,347,357,352,347,359,1182,352,1182,352,430,1178,496,352,413,364,346,1096,352,1190,430,1179,348,346,355,1182,352,546,464,364,1283,344,641,1181,1177,383,1190,383,1179,352,344,386,347,352,352,1199,1178,355,352,373,1182,455,1178,1176,413,1179,352,383,387,1178,347,445,439,352,352,1179,471,352,364,376,352],"2025-09-19",[1570,1182,464,352,383,1182,1182,496,1206,346,1176,508,1182,352,352,1176,352,352,1176,352,342,352,455,352,386,355,1178,1176,387,1178,1190,359,1182,1179,352,1176,371,349,346,483,1179,455,439,1182,599,383,498,352,364,364,352,1176,1206,1178,1176,354,1176,1176,352,346,1163,1182,1178,1178,372,371,1176,346,1182,376,386,409,1179,352,352,349,348,1176,1181,455,1436,386,1409,445,364,352,1176,856,1182,1179,364,355,355,387,357,352,352,355,1182,485,1182,352,766,1178,352,352,413,1182,346,1096,352,1190,430,1179,356,346,355,455,352,441,464,364,871,376,641,1181,618,413,1190,383,349,352,344,386,347,352,352,1176,1178,1176,352,373,1182,455,1178,1176,413,359,352,383,387,1178,376,445,439,352,352,1179,471,352,1176,376,1178],"2025-09-18",[1572,386,455,1206,352,352,1182,455,1206,346,441,352,1182,352,352,1176,352,352,1176,352,342,856,496,352,386,355,352,1176,387,1178,1190,364,455,1179,1182,358,371,349,346,483,1179,383,439,1182,352,383,675,352,1185,364,352,1176,1206,1177,352,1206,358,1176,352,352,1163,1182,1178,352,372,371,1176,1182,1182,397,386,404,1179,349,346,349,352,1176,554,496,483,386,1509,445,364,352,359,474,352,352,364,355,352,352,397,352,347,355,352,352,1182,352,1177,352,352,352,413,1182,346,1096,352,1190,352,1179,348,352,355,455,352,352,464,364,1557,1176,352,1181,618,413,1190,383,360,352,344,386,347,1176,352,354,1178,352,352,373,1182,383,386,1176,413,359,352,923,387,352,352,445,439,352,352,344,471,352,1176,376,1178],"2025-09-17",[1574,1178,455,1206,1178,464,1182,455,1206,455,1176,1329,1182,352,352,364,352,352,1176,352,372,856,386,1136,386,352,1190,364,387,1178,1190,464,455,1179,1182,1176,371,352,346,346,1179,383,439,364,599,1177,1443,352,923,364,352,1176,1206,1177,496,352,376,1182,352,1182,1163,346,1177,413,372,371,1176,1182,1177,376,386,404,1179,349,346,349,1199,1182,439,413,483,386,598,1178,364,352,355,474,1182,1179,364,355,546,376,384,348,1179,359,352,1575,1182,352,430,1521,496,352,1178,1182,346,1096,352,352,430,1179,354,373,355,445,352,624,464,364,1576,347,641,1181,554,1182,1190,413,360,352,361,386,347,1176,352,360,1178,1287,352,373,1182,413,346,1176,413,1176,352,413,387,383,347,445,439,352,352,358,1181,352,1176,1182,1178],"2025-09-16","6.59","4.82",[1578,1178,1182,352,1177,359,1182,455,1206,455,1176,1248,1182,352,352,364,1176,352,358,352,1179,352,923,1136,496,355,1190,355,387,1178,1190,464,455,1179,1182,1176,387,349,346,641,1179,383,439,359,599,383,391,352,923,364,352,1176,1206,1178,496,352,358,1182,352,1182,1163,1182,352,856,372,344,881,1182,1177,376,386,404,1179,349,352,349,1199,1182,1303,1178,1182,386,1428,1178,364,352,355,474,1182,1179,364,359,546,347,384,352,1179,359,352,352,346,352,1177,352,496,352,413,1182,346,352,352,1190,352,1179,348,373,355,383,352,441,464,1182,407,372,923,352,554,1182,1190,383,342,352,1176,386,347,1176,352,360,1177,546,352,373,1182,496,346,1176,413,1176,352,1178,387,445,1176,445,439,352,352,387,1181,352,1176,1182,1178],"2025-09-15",[1580,1178,1182,349,1178,359,1182,352,1206,455,357,1248,1182,352,352,364,352,352,355,352,371,856,1144,1136,386,352,1218,355,342,1178,352,464,1182,1179,352,1176,387,1206,346,386,1179,352,439,358,599,383,374,352,923,364,352,1176,1206,1178,455,352,358,1182,352,1182,1163,1182,352,856,372,344,1176,445,1177,352,352,352,1179,352,352,352,1179,1182,1184,766,453,352,1018,1178,364,352,359,474,352,352,364,352,546,352,384,348,352,1176,352,352,1182,352,1177,1521,455,352,413,1182,352,1096,352,352,352,1179,354,373,355,413,352,352,355,1182,1359,357,352,1177,1181,496,1190,1182,358,352,1176,352,347,352,352,359,1177,346,352,373,352,496,346,1176,1182,352,352,1144,352,445,376,856,439,352,352,357,1181,352,1176,1182,352],"2025-09-14",[1582,1178,1182,349,1177,359,1182,352,379,455,357,1583,1182,352,352,364,352,352,355,352,347,856,1178,1136,386,352,1218,355,342,1178,352,464,1182,1179,352,1176,387,373,346,386,1179,618,439,358,599,383,387,352,923,364,352,1176,1206,1176,455,1206,358,1182,352,1182,1163,1182,1177,352,372,344,1176,445,1177,352,352,352,1179,352,352,352,1179,1182,1190,766,453,346,1584,1178,364,352,355,474,352,352,364,352,546,387,546,348,352,1176,352,1585,1182,352,1177,1586,455,352,413,1182,346,1096,352,352,430,1179,356,373,355,413,352,624,355,364,1196,346,352,1177,1181,352,1190,1182,387,352,1176,386,347,352,352,359,1177,384,352,373,352,496,1144,1176,1182,1176,352,1144,352,1182,376,445,439,352,352,441,1181,352,464,1182,1178],"2025-09-13","6.49","5.38","7.35","7.26",[1588,352,352,352,352,352,1182,352,352,352,352,352,1182,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1179,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1182,352,352,352,352,372,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,362,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1176,352,352,1181,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352],"2025-09-12",[1590,474,1182,349,1177,359,1182,359,354,346,441,1248,1182,352,352,364,352,352,1182,352,344,1178,1234,1018,386,355,1190,355,342,1178,1190,1178,1182,1179,352,359,344,397,358,641,1179,618,430,1176,599,383,407,352,923,364,352,1176,1206,1176,1182,1206,1182,1182,352,1182,1163,1179,1177,1182,372,344,1591,386,352,355,386,1179,1179,352,352,349,387,1182,1190,804,483,346,1353,1178,464,352,1176,1177,352,1179,1178,355,384,455,352,348,1182,455,352,352,1182,352,1181,1592,455,352,413,1182,346,1096,352,1190,430,1179,522,373,445,1178,352,623,355,383,1576,344,923,1177,798,413,1211,1178,1176,352,1182,386,347,1176,352,464,1178,384,352,373,1182,496,573,1176,1182,355,352,413,373,445,376,445,449,352,352,364,1181,352,445,1182,352],"2025-09-11","5.16","7.86",[1594,573,464,349,1177,359,1182,1176,352,346,441,1248,1182,352,352,364,1176,352,347,352,371,1178,573,1018,386,355,1181,355,387,1178,1190,352,455,1179,1182,1176,344,397,1176,641,1179,352,430,1176,599,1178,509,352,923,364,352,1176,1206,1176,1182,352,364,1182,1206,1182,1163,1176,1177,413,372,344,527,386,1177,355,386,404,1179,1179,352,1179,387,1182,1190,766,483,386,1427,1178,464,352,1176,472,1182,352,1178,355,624,352,359,352,1182,1182,352,1468,1182,352,554,1177,496,352,430,1182,346,1096,352,1190,352,360,382,373,445,413,352,623,1176,1182,1278,358,923,1177,798,623,1211,383,373,352,1182,352,347,1179,352,359,1177,357,352,373,1182,496,573,1176,1178,355,352,413,358,445,1179,445,449,352,352,355,1181,352,1182,352,352],"2025-09-10",[1596,573,455,352,1181,359,1182,352,354,1178,359,1248,1178,352,352,364,1176,352,347,352,1179,1178,573,1018,1234,355,1181,355,387,1178,439,1178,455,1179,1182,1176,387,397,1176,386,1179,618,430,1176,599,1177,577,352,923,364,352,1176,1206,1176,923,352,1182,383,352,1182,1163,387,1177,413,372,344,441,386,1177,355,386,404,1179,1179,352,1179,387,1182,1190,766,1182,386,1427,1182,464,352,359,1177,1182,352,1179,355,624,496,359,348,1176,1182,352,1277,346,352,439,1597,445,352,856,1182,346,1096,352,1190,430,360,395,373,445,413,352,923,352,383,881,384,923,1177,472,623,1211,455,373,352,1182,386,347,1179,352,1176,1177,359,352,373,1182,413,573,364,1178,355,352,923,358,445,376,445,449,352,352,384,1181,352,1182,1182,352],"2025-09-09","8.14",[1599,573,455,349,1181,355,346,1176,348,1178,441,1248,1178,352,352,364,352,352,347,352,347,1178,856,1018,1234,355,1227,355,387,1178,439,383,455,1176,1182,1176,387,397,1176,1181,1179,618,430,1176,599,1177,387,352,923,1182,352,352,1206,1178,923,352,474,383,377,386,1163,387,1182,856,372,373,527,474,1177,344,1178,404,349,1179,346,1179,387,1182,381,613,1178,386,1509,1182,464,352,355,798,1182,352,1179,355,624,455,352,352,1179,383,352,352,1182,352,554,766,496,352,856,1182,346,1096,352,1211,430,360,416,373,445,383,1178,1200,1176,445,1509,376,923,1177,1178,623,1211,413,373,352,1182,386,347,1179,352,1176,1177,355,352,373,1176,923,573,355,383,1182,352,383,386,1182,376,445,449,352,352,464,1181,352,1182,1182,352],"2025-09-08",[1601,573,455,349,1177,464,1176,1176,348,352,1176,1248,1178,352,352,445,358,352,355,352,397,1178,1234,1018,1234,352,1227,364,352,1178,1181,1178,445,1176,352,1176,387,358,1176,1232,1179,352,430,358,352,798,598,352,923,1182,352,364,1206,352,383,1206,474,383,352,1178,1163,364,1182,856,372,373,359,1200,352,352,352,352,1206,352,352,352,352,445,1190,613,641,386,1602,1182,464,352,359,798,352,352,1178,352,624,352,355,348,352,383,352,352,1182,352,554,472,455,352,474,1182,346,1096,352,352,430,360,454,373,355,445,352,352,1176,1182,1603,1179,352,1177,352,352,1190,798,387,352,1182,352,347,352,352,358,1178,413,352,373,352,1178,573,352,383,1182,352,386,386,364,359,1177,1181,352,352,464,373,352,496,1182,1178],"2025-09-07","5.21","5.42",[1605,1234,455,352,1177,464,1176,1176,348,1178,1176,1248,1178,352,352,445,358,352,355,352,376,352,474,1018,1234,352,1184,355,546,1178,352,352,445,352,1182,355,387,441,1176,1232,361,618,430,358,804,1181,415,352,496,1182,352,364,352,1178,1234,352,1178,383,352,1178,1163,364,352,352,372,373,384,1200,1177,352,352,352,352,1179,346,1179,1179,445,1190,613,641,386,1474,1182,464,352,359,1181,352,352,1178,352,624,1182,352,348,352,383,352,352,1182,352,1181,352,496,352,474,1182,346,1096,352,352,430,360,416,373,355,455,352,923,352,384,752,359,1178,352,1178,352,1190,430,384,352,1182,386,347,1179,352,352,1178,923,352,373,1176,1178,573,355,383,352,352,386,352,364,1176,474,1181,352,352,464,373,352,496,1182,352],"2025-09-06",[1607,1178,445,349,1181,352,1176,1176,348,1178,1176,1583,1178,352,352,445,352,352,355,352,358,352,1200,1018,1234,355,1184,355,546,1178,618,1178,445,1176,1182,359,387,397,1176,1232,361,1181,430,358,804,383,1474,352,445,1182,352,364,1206,573,1234,352,1178,383,352,1178,1163,355,1182,856,372,373,355,1200,1177,359,1178,404,1206,352,352,1206,1179,445,1190,613,641,352,1608,1182,464,352,1176,618,1182,352,1178,359,624,1182,346,352,1182,445,352,352,1182,352,554,1346,455,352,474,1182,346,1096,1176,1184,430,360,395,387,355,455,352,546,352,464,438,546,1178,1177,352,1163,1190,445,384,352,1182,386,347,352,352,464,1178,383,352,373,1176,1178,1144,355,383,347,352,386,386,355,347,474,1181,352,352,386,373,352,496,1182,352],"2025-09-05","5.44",[1610,413,386,349,1177,464,1176,352,522,1178,1176,1583,1178,352,352,445,358,352,364,352,1176,1178,1178,1018,766,355,1184,355,1182,1178,1177,383,1182,1176,352,1176,373,352,1176,1181,361,1181,1177,358,804,599,1462,352,445,1182,352,359,1206,1177,1178,352,383,1178,352,1178,1163,355,1182,1177,372,373,384,474,1177,413,1178,404,1206,1179,346,1206,349,445,1190,1185,641,386,1320,1182,464,352,358,599,1206,352,1178,464,624,1182,515,352,1182,445,1199,352,386,352,449,1592,496,352,474,1182,346,1096,352,1184,1177,352,382,387,355,1182,352,624,1176,464,881,441,1178,1177,383,856,1190,445,384,352,1176,386,347,352,352,464,1177,386,352,373,1176,1178,386,355,383,347,352,445,1182,364,358,474,1177,352,352,1234,1181,352,383,1182,1178],"2025-09-04",[1612,1178,1178,352,1177,464,358,1176,1199,1178,441,1468,1178,352,352,445,352,352,364,352,1176,352,1144,1018,856,355,1218,364,1182,1178,1177,445,1182,1176,1182,364,344,371,1182,623,361,352,1177,358,804,599,527,352,1185,1182,352,359,1206,1177,1178,352,383,1178,352,1178,1163,355,1182,1177,372,373,441,474,1177,1182,1178,404,379,352,346,1206,349,445,449,1185,641,386,1214,1182,464,352,347,798,1206,386,1178,464,624,1182,346,348,364,455,352,1183,1182,352,554,1613,455,352,474,1182,346,1096,352,1184,1177,360,395,387,355,464,1178,352,352,464,1409,347,1178,1177,352,1200,1181,445,387,352,1179,352,347,1179,352,1176,1177,445,352,373,1176,1178,386,355,383,347,352,496,1182,1182,1176,430,472,352,352,573,471,352,1182,1182,1178],"2025-09-03","7.53",[1615,573,1178,349,1178,1182,387,1176,408,1178,359,1468,1178,352,352,445,358,352,1182,352,397,1178,413,1018,856,355,1218,364,546,1178,1177,1182,1182,1176,364,455,344,376,376,618,361,352,1177,387,573,599,376,352,1185,1182,352,359,1206,1177,445,352,383,1178,348,496,1200,1176,352,1177,372,373,1201,474,352,1182,573,419,348,352,352,1206,1206,352,1190,1185,641,386,346,1182,1182,352,344,599,1206,386,1178,464,624,344,359,348,364,455,352,352,1182,352,554,1276,624,352,474,1182,346,1096,352,352,1177,360,416,387,355,364,352,441,352,384,1526,1176,1178,1177,383,923,1177,464,387,352,1179,386,347,352,352,1176,1177,496,352,373,1179,1178,386,1176,383,347,352,455,1182,1182,376,1178,430,352,352,1178,471,352,1182,1182,1178],"2025-09-02",[1617,573,474,349,1178,1182,387,1176,408,1178,359,1468,1178,352,352,445,352,352,1176,352,397,1178,383,1018,455,355,1218,364,546,1178,1177,1178,355,1176,352,352,373,346,376,618,361,1178,352,387,573,1177,1618,352,1185,1178,352,1182,1206,1178,445,1206,1182,1178,354,1182,623,1176,352,1177,372,344,1353,1182,1177,1178,573,1179,348,1179,405,1206,349,445,439,923,1287,386,380,1182,1182,352,347,352,1206,352,1178,464,513,373,359,348,464,1182,1179,352,1182,352,554,472,352,352,474,1182,346,1096,352,1184,1177,360,454,387,355,355,1178,346,1176,441,1619,496,513,1177,383,383,1177,1176,387,352,1179,352,347,352,352,1176,1177,352,352,373,1179,413,386,1176,383,1182,352,1182,1182,364,355,474,856,352,352,1178,1181,352,515,1182,1178],"2025-09-01","4.36","4.77",[1621,472,856,352,1178,1182,387,1176,1199,1178,441,508,1178,352,352,445,376,352,1182,352,359,1182,923,1018,355,352,1190,1182,496,1178,383,1178,355,1176,1182,1182,358,364,376,623,361,1178,1177,371,573,1177,1622,352,430,1178,352,1182,1206,1178,496,352,413,1178,352,384,623,387,352,1190,372,344,441,1182,923,352,352,352,348,352,352,352,349,445,449,496,383,352,1623,1182,1182,352,1176,599,352,352,1178,352,513,352,359,348,352,1182,1199,352,1182,352,1190,1553,515,352,856,1182,346,1096,352,352,352,360,416,387,347,359,352,546,1176,1176,1409,352,352,1181,455,1178,573,455,387,352,1179,352,347,352,352,1176,1178,384,352,373,352,1182,352,1176,383,352,352,1182,352,364,1176,1181,856,352,352,386,1181,352,515,1182,352],"2025-08-31","4.97","5.24",[1625,573,856,349,1178,1182,387,1176,382,1178,441,1584,1178,352,352,445,352,352,1182,352,359,1182,413,1018,355,352,1190,445,496,1178,445,352,355,1176,352,352,358,364,1182,352,361,352,1177,371,573,1177,1427,352,430,383,352,1182,363,1178,496,352,383,1178,352,384,623,387,1182,1190,372,344,1176,386,923,352,352,352,348,352,352,1206,352,445,554,496,383,386,1309,1182,455,352,1176,599,352,352,1178,464,513,344,346,348,352,445,1199,352,346,352,1190,1592,515,352,352,1182,346,1096,352,352,1177,360,395,387,347,1176,352,352,1176,464,589,464,513,1181,455,474,1178,359,346,352,1179,386,347,352,352,352,1178,546,352,373,352,1182,613,1176,383,1182,352,1182,352,364,1176,1177,856,352,352,386,1181,352,515,1182,352],"2025-08-30",[1627,573,856,349,1182,1182,387,352,352,1178,1176,1180,1178,352,352,445,352,352,1182,352,384,1182,1144,359,355,355,1190,445,496,1178,445,1178,1176,1206,1176,1176,387,364,376,623,361,1178,1177,371,352,1177,1456,352,472,445,352,1182,352,1178,1182,1206,1182,1178,379,376,623,387,1182,1190,372,344,357,386,923,1178,623,817,348,352,405,1206,349,445,623,496,1178,386,394,1182,496,352,358,1181,1206,352,1178,464,513,373,346,348,1182,445,1199,352,1182,352,1227,430,515,352,856,1182,346,1096,352,1184,1177,360,382,387,347,358,352,441,1176,455,438,359,513,1181,455,573,1178,347,346,352,1179,386,347,1179,352,1199,1178,384,352,373,1179,1182,613,355,383,1182,352,515,1178,355,358,1177,856,352,352,1178,1181,352,515,1182,352],"2025-08-29",[1629,474,856,352,364,1182,387,1206,395,1178,1176,584,1178,352,352,364,376,352,1182,352,359,1182,1178,359,355,352,1181,445,496,1178,445,1178,1176,1206,1176,1176,387,364,376,618,361,352,1176,371,573,1177,1623,352,1234,1182,352,1182,363,1177,1182,352,383,1178,352,371,623,349,352,1184,372,344,359,386,624,445,623,817,348,352,405,1179,349,445,1177,464,383,386,438,1182,384,352,1176,618,352,1179,1182,464,641,347,359,348,1182,383,1199,352,346,352,1227,554,1182,352,856,1182,346,364,352,1181,1177,360,416,387,347,376,352,546,1176,386,1205,352,352,1181,1182,1178,1178,1176,387,352,1179,386,347,1179,352,1199,1177,346,352,373,1179,1182,613,355,430,1182,352,515,1178,355,1176,1177,430,352,352,1178,1181,352,515,1182,1177],"2025-08-28",[1631,1178,856,349,376,1182,1176,1206,352,1178,358,584,1182,352,352,364,376,352,364,352,1176,1182,1200,1176,355,355,1181,1182,496,1178,445,1177,1176,1206,352,1176,1179,364,1182,618,361,445,1176,1179,573,1177,1608,352,1234,1182,352,1182,363,1190,623,1206,383,1178,352,372,623,349,352,1512,372,344,441,1182,624,1178,623,817,1206,1179,405,1179,349,445,573,455,386,386,1632,1182,384,352,359,618,1206,1179,1182,464,474,373,359,348,1182,383,1199,352,1182,352,1512,554,1182,352,798,1182,346,364,352,1181,352,360,456,387,352,347,352,441,1179,455,1591,1182,513,1181,352,1178,1178,455,387,352,1179,445,347,352,352,1199,1177,355,352,373,1179,1182,613,355,430,1182,352,515,1178,364,1176,383,1178,352,352,1178,349,352,515,352,1177],"2025-08-27","4.59",[1634,386,474,349,376,1182,387,349,520,1178,358,584,355,352,352,364,352,352,364,352,1176,1182,474,448,355,355,464,1182,624,1178,445,430,355,1206,352,1176,1179,364,1182,623,361,445,1176,1179,573,1177,1320,352,1234,1182,352,856,363,1190,623,352,1182,1178,352,377,623,349,1182,1512,372,344,359,1182,624,1178,623,419,348,1176,405,1179,349,445,573,455,573,386,1576,1182,496,352,355,618,352,1179,1182,352,474,347,359,348,383,413,1199,352,1182,352,1190,1260,515,352,798,1182,346,364,1182,352,352,360,454,387,352,344,352,352,1179,352,752,357,513,1181,359,1178,1178,352,387,352,1182,445,376,1179,352,1199,1177,359,352,372,1179,496,613,355,856,1182,352,464,1178,364,376,1178,1178,352,352,1178,349,352,1182,1182,1177],"2025-08-26",[1636,455,474,352,376,364,1176,349,352,1178,376,584,355,352,352,364,352,352,364,352,359,1182,1200,448,355,355,464,1182,624,1178,445,1177,355,1206,1176,364,1179,384,1182,623,361,1182,1176,1179,573,1177,376,352,856,1176,352,856,363,1190,613,1206,1182,1178,379,377,766,1206,1182,1512,372,373,527,346,624,474,623,409,1206,1176,405,1179,349,1182,430,358,1287,386,633,1182,496,352,359,1181,1206,1179,1182,464,474,347,384,352,359,413,1199,352,1182,352,1190,618,515,352,798,1182,346,364,352,1181,352,360,456,387,361,344,352,441,361,464,1637,347,1177,1181,359,573,1178,359,387,352,1182,352,376,1179,352,1199,1177,441,352,372,1179,1182,613,355,856,1176,352,464,1178,359,373,1178,1178,352,352,1178,349,352,383,1182,1177],"2025-08-25","5.23",[1639,1182,413,349,1179,364,1176,349,520,1178,376,584,1182,352,352,364,1179,352,364,352,464,1182,1178,1171,355,352,364,1182,386,1178,445,1178,355,1206,352,413,1179,359,1182,386,361,352,1176,1179,766,599,1378,352,1234,1176,352,856,363,352,613,352,1178,1178,352,360,766,1206,1177,352,372,373,441,364,387,352,352,352,1206,352,352,352,1206,1182,856,358,383,386,1520,1182,496,352,359,1181,352,352,1176,364,474,352,352,348,352,383,1206,1640,1182,352,439,1236,464,352,798,1182,352,364,352,352,1177,360,465,387,377,347,352,352,361,358,384,441,352,1190,359,352,1178,359,373,352,1182,352,352,352,352,382,1181,384,352,372,352,1177,613,1176,856,352,352,464,352,359,1179,798,430,352,352,346,349,352,573,1182,352],"2025-08-24","7.03",[1642,1182,413,349,352,364,1176,352,520,1178,397,460,1182,352,352,1176,352,352,355,352,464,1178,1144,1171,355,352,364,445,386,1178,445,1178,1176,1206,352,413,1179,359,1182,386,361,352,1176,373,766,599,1643,352,856,1182,352,856,363,1190,618,1206,1178,1178,352,1179,766,1206,1177,352,352,373,359,364,387,352,352,352,1206,352,405,1179,352,1182,856,344,383,573,405,1182,496,352,1176,618,352,352,1176,352,474,373,355,352,352,383,1179,352,1182,352,1181,1405,352,352,798,355,346,364,352,352,1177,360,456,387,377,347,352,342,361,364,752,364,1177,1190,359,352,1178,347,373,352,1182,352,1179,352,352,382,1181,496,352,372,352,1177,386,1176,856,1176,352,464,352,359,347,430,430,352,352,441,349,352,573,1182,352],"2025-08-23","4.32",[1645,1182,413,349,347,364,1176,349,690,1178,397,354,1182,352,352,1176,1179,352,355,352,464,383,413,1283,355,355,364,445,386,1178,445,1178,1176,1206,352,1178,1179,359,1182,386,361,352,1176,397,766,599,1359,352,573,1178,352,856,363,1190,618,1206,430,1178,352,387,766,356,1177,1179,372,373,384,364,387,383,623,343,1206,1176,405,352,1206,1182,430,369,413,573,485,1182,496,352,376,618,1206,1179,1176,364,474,344,464,348,1176,798,352,352,1182,352,554,1553,515,352,798,355,346,364,352,1178,1177,360,465,387,363,344,352,393,360,364,485,1176,1177,1190,359,623,1178,376,387,352,1182,445,360,1179,352,354,1181,455,352,372,1179,1177,623,1176,856,430,352,546,346,359,1179,430,1178,352,352,357,349,352,573,1182,1177],"2025-08-22",[1647,1182,618,349,376,364,1176,352,690,1178,397,354,1182,352,352,1176,352,352,383,352,445,383,923,1283,355,355,355,1178,573,1178,445,1178,1176,1206,1176,383,1179,359,1182,623,361,352,1179,441,766,599,1393,352,573,1178,352,856,363,1190,623,352,856,1178,354,1176,766,356,1177,1179,372,373,346,364,352,386,352,343,1206,352,404,1179,1206,1182,1178,1206,856,573,1355,1182,496,352,347,618,352,1179,1176,355,474,373,624,352,1182,798,352,352,386,352,554,1202,515,352,798,1182,346,364,352,1178,1177,360,456,387,363,344,352,393,352,383,1457,372,1177,1181,359,1181,1178,376,387,352,1182,445,360,352,352,354,1181,445,352,372,1179,1177,1234,1176,455,430,352,546,1144,355,1182,1177,1178,352,352,346,349,352,1177,1182,1177],"2025-08-21",[1649,1182,618,349,1179,455,1176,349,352,1178,397,354,1178,352,352,1176,1179,352,1178,352,383,1178,383,1283,355,355,355,1178,573,1178,445,376,1176,1206,1176,352,1179,413,1182,352,361,1179,1179,397,766,599,1182,352,573,1177,352,856,363,1181,623,352,856,1178,352,387,766,356,1177,1179,372,373,355,546,1179,430,623,343,1206,1176,352,1179,356,1182,1178,1206,1183,573,1650,1182,496,352,347,1181,1206,1179,1176,355,474,344,624,348,1178,766,1179,352,386,352,554,1202,464,352,798,445,346,364,352,352,1177,360,520,387,363,347,352,393,360,1178,1421,347,1177,1181,359,1181,1178,376,387,352,1182,445,360,352,352,354,1181,383,352,369,1179,1177,623,1179,455,430,352,546,1144,359,383,618,352,352,352,346,349,352,1177,1182,1177],"2025-08-20","6.63",[1652,546,618,349,361,1176,1176,349,1494,1178,376,460,1178,352,352,1176,1179,352,798,352,413,1178,386,1283,355,355,1182,430,353,1178,445,376,1176,1206,1176,413,1179,413,386,623,361,1179,1179,373,766,1181,1339,352,573,618,352,1177,363,1181,387,1206,1178,474,1206,1176,471,522,1177,1179,372,373,346,546,1179,383,573,343,1206,1176,352,1179,356,1182,496,369,1183,573,923,360,474,352,1179,1181,1206,1179,372,355,413,373,413,352,430,766,352,352,386,352,1181,1276,515,352,798,1182,346,352,352,1178,1177,360,465,387,363,344,1178,393,360,445,1451,441,513,1181,359,1181,1178,358,386,352,1182,352,360,352,352,354,599,386,352,369,352,471,623,361,455,364,352,364,1144,359,1178,618,1177,352,352,1182,361,352,1177,1206,352],"2025-08-19",[1654,346,623,349,377,1176,384,349,1494,1178,387,354,474,352,352,1176,1179,352,798,352,856,1178,445,1283,355,355,1182,430,353,1178,445,347,1176,1206,352,1178,349,1178,386,352,361,352,1179,391,766,599,1655,352,573,618,352,1177,363,1181,387,352,383,474,352,1176,471,522,1177,372,372,347,1452,546,522,573,573,343,369,1176,404,1179,356,1182,1182,369,1183,573,923,360,474,352,1179,618,1206,1179,372,352,413,347,413,348,364,472,352,352,386,352,1181,1219,464,352,474,355,346,364,352,1178,1177,360,456,387,363,344,352,393,352,1178,1226,376,513,1181,359,1181,1178,464,386,352,1177,445,360,1179,352,354,599,923,352,369,1179,386,434,379,364,364,352,346,1144,359,1177,618,618,352,352,1178,361,352,1178,1206,1177],"2025-08-18","7.45",[1657,359,618,349,377,1176,384,372,587,1178,347,939,1182,352,352,1176,352,352,798,352,856,1182,496,1283,355,352,464,430,623,1178,445,358,1176,1206,352,413,363,1178,386,623,361,352,1179,1179,766,599,1658,352,573,618,352,1177,363,352,1179,352,383,1178,352,346,471,522,1177,352,372,347,355,1182,522,352,352,352,369,352,352,352,387,1182,364,1206,1659,352,1251,360,364,352,372,1181,352,352,377,355,413,352,1178,348,352,472,352,352,386,352,618,474,515,352,856,355,346,364,352,352,352,360,416,387,363,1179,352,393,352,352,1660,1179,352,1181,359,1234,352,364,386,352,1177,352,360,352,352,354,599,923,352,369,352,386,434,379,364,352,352,355,352,359,798,449,1181,352,352,1144,361,352,1178,1206,1177],"2025-08-17","7.18","7.15","6.04",[1662,441,1178,349,347,1176,384,372,590,1178,347,588,1182,352,352,1176,361,352,798,352,474,1182,624,1283,355,352,464,430,623,1178,445,358,359,1206,352,413,363,413,386,386,361,352,1179,1179,766,599,1432,352,573,618,352,1177,363,1181,1179,348,413,1178,352,346,471,379,352,352,372,347,359,624,522,352,352,352,369,352,352,352,352,1182,364,1206,1178,386,1663,360,364,352,372,1181,1206,352,377,352,413,352,1178,352,352,359,352,352,386,352,430,856,515,352,856,358,346,364,352,352,1177,360,456,387,363,1179,352,352,361,445,464,359,513,1181,359,1234,1178,1176,386,352,1177,352,352,352,352,354,599,1144,352,369,352,386,623,352,364,364,352,355,352,1176,1177,618,1181,352,352,923,361,352,1178,1206,352],"2025-08-16","6.11",[1665,358,1178,349,360,1176,1176,372,590,1178,373,730,1182,352,352,1176,352,352,798,352,474,1182,464,1283,355,355,464,430,623,1178,445,358,355,1206,1176,1178,363,383,386,386,361,377,1179,1179,766,599,1640,352,573,1177,352,1177,363,1177,1179,348,1182,1178,363,1176,471,379,1177,1179,372,347,357,624,522,352,386,361,1206,1176,352,1179,387,1182,359,1206,573,386,1307,360,364,352,360,1177,1206,352,377,355,455,352,1178,348,364,359,352,352,1182,376,1178,777,515,352,856,358,346,364,352,1178,1177,360,520,387,416,372,352,356,361,445,1316,464,513,1181,359,1234,1178,376,386,352,1182,445,360,1179,352,354,599,496,352,369,1179,386,623,379,364,364,352,355,413,376,430,618,618,352,352,923,361,352,1178,352,1177],"2025-08-15",[1667,358,1178,349,1179,1176,346,372,590,386,373,412,1182,352,352,1176,352,352,798,352,413,1182,364,1283,347,355,364,430,623,386,445,358,359,1206,1176,413,363,1178,386,386,361,360,361,1179,923,599,1293,352,573,1177,352,1177,363,1177,372,348,355,413,348,1176,1163,379,1177,1179,372,347,358,624,454,1177,573,361,349,352,404,1206,387,1182,355,356,383,386,1136,360,364,352,372,1178,352,352,377,355,355,352,923,352,1182,355,352,352,386,352,1178,533,464,352,856,358,346,364,352,352,352,360,456,387,416,360,352,356,361,1182,1428,384,513,1177,358,1144,1178,376,386,352,1179,445,372,1179,352,352,599,384,352,369,1179,386,471,379,464,364,352,384,413,1176,1178,618,1177,352,352,413,349,352,1178,1206,1178],"2025-08-14",[1669,358,474,349,1179,1176,1176,352,1494,386,344,433,1182,352,352,1176,361,352,1178,352,445,1182,384,1283,347,355,364,1178,623,386,445,358,1182,1206,352,1178,363,386,386,641,352,1179,361,1179,923,1177,1431,352,599,1177,376,1177,363,1177,372,352,1182,413,352,1179,1181,349,1177,1179,372,347,397,376,454,352,1178,361,1206,352,352,1206,1176,1182,1176,522,386,346,1670,360,364,352,372,383,1206,352,377,408,355,352,923,395,1182,355,352,352,344,352,1182,777,515,352,856,358,346,364,352,1178,352,360,465,387,416,360,352,356,361,1182,394,376,1182,1177,352,923,1178,376,386,352,1179,445,372,1179,352,354,599,355,352,369,1179,496,471,379,464,364,1199,359,358,1176,383,430,1178,352,352,464,349,352,455,1206,1178],"2025-08-13","5.58",[1672,357,856,352,1179,355,1176,348,1494,1178,371,525,1182,352,352,1176,361,352,1178,352,346,1182,359,358,347,355,464,1182,573,386,445,1176,1182,1206,1176,445,363,464,386,1353,361,352,361,1179,1176,383,364,352,599,430,376,364,352,1177,1179,348,1182,1182,352,372,1167,349,1177,1179,522,347,376,376,349,349,1176,361,1206,1176,404,1206,1176,347,355,379,386,346,1250,360,364,352,1179,383,1206,352,377,408,355,352,445,395,352,364,352,352,387,352,359,413,464,352,856,347,346,364,352,1178,386,360,456,387,416,361,352,356,361,1182,1474,1176,1182,1177,344,445,1178,376,386,352,1179,445,372,1179,352,354,599,384,352,369,1179,496,1167,1206,464,430,352,359,358,358,445,1178,1182,352,352,384,349,352,1182,1206,1178],"2025-08-12",[1674,358,856,349,1179,355,346,348,1494,1178,371,525,355,352,352,1176,352,352,856,352,355,1182,441,358,347,355,464,364,573,346,445,1176,1182,1206,352,344,363,546,386,1353,361,1179,361,372,1176,383,1675,352,1185,383,376,364,363,1178,1179,348,355,1182,352,344,464,349,1177,360,522,344,550,376,349,1179,1176,361,349,1176,404,1206,1176,347,364,522,1182,346,441,360,364,352,344,355,1206,352,377,408,355,352,1182,352,387,364,352,352,387,352,359,533,464,352,856,347,346,364,352,1178,386,1206,465,387,416,361,352,393,361,445,1602,352,1182,1177,352,1182,386,376,386,352,1179,445,372,1179,352,354,599,359,352,369,1179,1182,1167,1206,355,430,1199,441,358,358,1182,383,1182,352,352,1182,349,352,1182,1206,352],"2025-08-11","5.22",[1677,387,1234,352,376,397,346,352,590,352,1179,525,347,352,352,1176,352,352,355,352,358,1182,1176,358,347,352,1176,364,546,346,445,364,445,1206,352,344,363,546,1176,358,361,1179,361,372,1176,798,1210,352,1185,383,352,364,363,387,344,352,355,464,352,344,464,344,1177,360,522,344,376,387,352,352,352,352,349,352,352,352,1179,347,364,356,641,346,1196,352,364,352,344,364,352,352,377,352,355,352,546,679,352,464,352,352,352,352,359,1678,546,352,430,347,346,364,352,352,352,1206,456,387,352,360,352,393,352,1178,1354,355,352,1177,1179,352,1182,376,386,352,1179,352,372,352,352,354,1177,384,352,369,1179,1176,1200,1206,1182,352,1199,1176,352,358,359,474,1182,352,352,352,387,352,464,1206,352],"2025-08-10","6.87",[1680,344,413,349,376,376,1176,352,590,1179,1179,540,347,352,352,1176,361,352,355,352,371,1182,357,358,347,352,1176,1182,546,346,445,364,445,1206,1176,347,363,359,1176,358,361,352,361,372,1176,798,1180,352,472,383,376,364,363,387,359,352,364,464,352,344,464,360,1178,352,522,344,387,387,352,352,352,387,1206,352,404,352,1179,347,364,522,641,352,1353,352,364,352,1179,355,352,352,377,352,355,393,397,352,352,464,352,352,1176,352,1176,545,464,352,430,347,346,352,352,352,352,1206,520,387,416,360,352,352,361,445,1632,352,362,1177,352,352,1182,347,386,352,1179,352,372,352,352,354,1177,359,352,369,352,1176,1200,1206,1182,1182,1199,1176,358,1176,359,383,1182,352,352,387,387,352,358,1206,1176],"2025-08-09",[1682,344,923,352,1179,376,1176,352,352,1179,371,564,347,352,352,1176,361,352,344,352,1179,1182,397,358,347,355,1176,364,546,346,445,352,445,1206,1176,376,363,359,1176,358,361,352,361,349,1176,472,665,352,359,364,352,364,363,1179,359,348,364,464,352,344,464,372,1178,360,522,344,347,387,349,352,352,387,1206,352,404,1206,1179,347,464,408,513,372,1344,360,364,352,372,355,1206,352,352,408,357,369,352,352,1178,376,352,352,1176,352,1176,545,464,352,430,347,346,364,352,352,386,1206,465,387,416,361,352,393,360,445,561,364,362,352,1179,464,1182,347,387,352,352,445,372,1206,352,354,1177,441,352,369,1179,1176,1200,1206,1182,1182,352,1176,358,1176,1176,383,1182,352,352,347,387,352,358,1206,1176],"2025-08-08",[1684,1179,1182,352,376,376,1176,348,587,1179,371,351,347,352,352,1176,361,352,344,352,372,1182,387,358,347,355,1176,364,384,346,445,364,1182,1206,352,347,363,373,1176,1353,361,1179,361,377,1176,383,581,352,384,355,352,377,363,1179,1176,352,1176,359,379,347,464,372,1178,360,522,344,371,347,1179,377,1176,362,1206,1179,352,1176,1179,347,359,522,386,372,1147,360,1176,352,372,364,1206,1179,377,408,357,377,359,679,1182,376,1176,352,1176,352,1176,565,515,352,430,344,346,364,352,386,386,1206,520,387,352,361,352,418,360,445,509,1182,362,346,1179,1182,1182,347,387,352,1179,445,372,1206,352,354,1178,359,352,369,1179,1176,1200,1206,1182,1176,1199,1176,360,1176,376,364,1182,352,352,373,373,352,347,1206,1176],"2025-08-07",[1686,1179,1182,352,376,376,1176,348,352,1179,1179,351,347,352,352,1176,352,352,344,352,372,1182,371,358,347,355,1176,355,384,346,455,344,1182,1206,1176,376,363,373,1176,1353,361,1179,361,1206,1176,383,534,352,355,355,352,377,363,387,1176,352,376,359,352,347,464,372,1178,360,522,344,344,347,1179,377,1176,362,1206,1179,404,1176,387,347,1182,522,641,372,447,360,1176,352,372,355,352,1179,377,408,357,369,397,679,364,358,377,352,1176,352,1176,765,515,352,464,344,346,364,1176,352,386,1206,456,387,416,377,1178,393,360,1182,592,441,362,352,352,1182,1182,347,373,352,1179,445,372,1206,352,354,1178,355,352,369,1179,1176,1200,1206,355,359,352,357,360,1176,344,364,1182,352,352,358,373,352,352,1206,352],"2025-08-06",[1688,1179,384,352,1179,376,1176,352,587,1179,371,351,1179,352,352,1176,361,352,344,352,372,1182,1179,358,347,352,1179,364,384,358,455,347,1182,1206,352,347,363,373,1176,387,361,1206,361,1206,1176,455,344,352,346,355,360,377,352,1176,1206,352,358,1176,352,1179,464,344,1178,360,522,344,1179,387,369,360,1176,362,1206,1179,352,1176,387,1206,355,354,641,372,351,360,376,352,1179,364,1206,1179,1176,408,373,377,376,679,364,358,1179,352,1176,352,1176,464,464,352,464,344,346,364,352,386,352,1206,465,387,416,377,352,393,360,1182,578,387,362,346,377,546,1182,347,397,352,1179,445,372,352,352,354,1178,379,352,369,1179,1176,1200,1206,355,359,1199,376,360,358,1179,364,355,352,352,397,369,352,347,1206,1176],"2025-08-05",[1690,372,384,352,1206,344,1176,348,352,1179,371,351,1206,352,352,1206,361,352,344,352,360,1182,391,358,347,355,1179,1176,384,358,455,347,455,1206,1176,372,363,372,393,387,361,352,361,393,1176,1182,561,352,364,1176,352,377,363,1176,1206,352,358,1176,352,1179,464,344,1178,352,522,373,371,387,369,352,1176,347,1206,1179,352,1176,387,1206,364,354,413,372,657,360,358,352,372,364,1206,1179,1176,408,391,369,1179,679,1179,361,1179,352,377,352,364,915,546,352,464,344,346,364,352,386,376,354,456,387,416,1206,352,393,1206,1176,403,359,362,346,377,346,1182,344,397,352,1179,352,372,1206,352,354,364,343,352,369,1179,397,1200,1206,355,1176,352,376,522,358,360,1176,352,352,352,397,349,352,352,1206,1176],"2025-08-04",[1692,360,441,352,363,344,1176,348,590,1179,1179,433,1206,352,352,1206,352,352,344,352,349,1179,372,358,347,352,1206,376,384,358,455,352,455,1206,1179,360,522,369,393,352,361,363,361,393,352,364,403,352,546,1176,360,377,363,1176,343,348,358,377,352,349,464,344,1178,360,522,373,1179,387,369,352,352,352,1206,352,352,352,1206,1206,359,1199,413,352,429,360,371,352,372,355,1206,352,1176,352,391,352,369,352,352,361,352,801,1179,352,355,1250,464,352,364,372,352,364,352,352,376,354,454,387,416,379,352,393,1206,373,769,364,352,346,360,1176,1182,360,1206,352,1179,352,360,352,352,354,376,379,352,369,352,358,358,1206,347,352,1199,387,352,376,379,359,344,352,352,344,349,352,360,1206,352],"2025-08-03",[1694,360,376,352,1199,344,1176,352,590,1179,1179,433,1206,352,352,1206,352,352,344,352,361,1179,342,448,347,352,1206,376,384,358,455,349,455,1206,1179,379,522,369,393,352,361,408,361,393,1176,364,605,352,464,1176,352,377,352,1176,356,1199,376,377,352,1206,464,387,1178,352,522,373,391,347,369,352,352,352,1206,352,404,352,1206,1206,364,408,641,372,745,360,349,352,1179,355,1206,352,1176,352,391,377,352,352,352,360,352,352,1179,352,355,915,464,352,352,360,346,364,352,352,376,354,456,387,416,354,352,393,1206,373,360,1176,362,346,360,1176,1182,360,1206,352,1179,352,360,1206,352,354,376,354,352,369,352,358,358,1206,347,1206,1199,387,352,347,379,347,344,352,352,391,349,352,360,1206,1176],"2025-08-02",[1696,372,376,352,1199,344,1176,348,352,1179,1179,433,1206,352,352,1206,1199,352,344,352,369,1179,360,448,347,355,1206,376,371,358,455,349,455,1206,1179,1206,522,377,393,362,361,408,361,393,1176,359,440,352,384,1176,352,377,363,1176,356,352,344,377,408,1206,464,387,1182,360,522,373,403,347,369,360,387,349,1206,352,404,1176,1206,1206,1176,1199,641,372,518,360,360,352,1179,359,1206,352,1176,408,349,369,369,679,1176,360,360,1046,344,352,355,485,515,352,364,360,346,364,352,1178,376,354,465,387,416,363,1178,522,1206,360,694,371,362,346,352,347,1182,1179,1206,352,1179,352,360,1206,352,354,376,348,352,369,1206,358,384,354,347,1206,352,347,522,347,354,347,1179,352,352,342,349,352,348,1206,1176],"2025-08-01",[1698,360,1179,352,363,344,1176,348,352,1179,371,433,1206,352,352,1206,1199,352,1179,352,369,352,361,448,347,355,377,1179,371,358,455,349,445,1206,352,377,522,343,393,387,361,408,363,343,346,364,622,352,355,1176,352,377,363,1176,354,352,1179,1206,352,379,359,347,352,1179,522,373,372,387,348,1206,387,349,1206,532,404,1179,1206,1206,359,1199,386,372,1443,360,361,352,344,359,1206,356,377,408,349,377,369,352,347,361,363,697,1179,352,355,1171,515,352,464,360,346,364,1179,413,352,354,520,387,416,363,352,690,1206,360,352,397,362,346,377,347,1182,361,393,352,1179,546,352,1206,352,354,372,354,352,369,1206,397,384,354,347,352,352,373,522,344,1206,347,1179,352,352,372,349,352,348,1206,1176],"2025-07-31",[1700,352,344,352,1199,344,1176,348,382,1179,1179,939,1206,352,352,1206,352,352,360,352,393,1179,377,448,347,355,377,360,371,358,445,349,445,1206,1179,361,522,343,393,387,361,352,363,356,346,347,622,352,376,1179,352,354,363,352,354,1199,1179,1206,352,1206,359,347,352,377,522,373,403,387,348,1206,387,1179,1206,352,404,1179,369,1206,359,1199,346,372,497,360,360,352,344,1176,1206,356,377,408,349,369,369,679,360,361,1206,352,1179,352,364,347,464,352,464,361,346,364,352,413,1176,354,456,387,416,408,352,520,1206,360,360,359,372,346,352,347,1182,1206,1206,352,1206,546,360,1206,352,354,372,354,352,369,1206,376,384,354,347,1206,1199,344,522,352,354,347,1179,352,352,372,349,352,348,522,1176],"2025-07-30",[1702,393,344,352,1199,344,1176,352,590,1179,1179,939,1206,352,352,1206,1199,352,360,352,379,1179,369,448,347,355,354,360,342,1179,445,352,445,354,1179,1206,522,343,393,373,361,1199,363,348,346,347,393,352,397,360,352,354,363,1176,379,348,1179,361,1199,379,359,376,1182,377,522,373,391,387,382,348,387,404,1206,352,404,1179,369,1206,364,1199,362,372,424,360,372,352,1179,1176,352,352,352,352,369,361,352,352,377,377,363,617,1179,352,364,344,464,352,464,377,346,364,352,1178,1176,354,520,387,416,408,352,520,1206,369,349,352,372,346,352,347,1182,354,393,352,1206,546,360,352,352,354,344,348,352,369,1206,376,384,354,347,360,352,1179,352,1179,363,347,1179,352,352,369,369,352,348,522,1176],"2025-07-29",[1704,393,344,352,1199,1179,1176,348,590,1179,1179,939,1206,352,352,1206,352,352,360,352,354,1179,377,448,347,355,354,360,342,1179,455,377,1182,354,352,363,522,379,393,372,361,1199,363,522,346,347,654,352,358,1179,352,354,363,1176,361,352,347,361,363,379,359,376,1182,377,522,347,514,371,382,352,387,404,1206,532,404,1179,349,1206,384,395,405,372,521,360,372,352,372,347,1206,356,377,408,343,369,352,679,361,377,1199,352,1179,352,364,347,546,352,464,1206,346,364,352,1178,1176,354,456,387,416,1199,352,520,1206,343,1014,1179,372,384,352,1176,1182,379,349,352,1206,546,360,352,352,1206,344,348,352,369,1206,361,384,363,361,360,1199,372,522,1179,354,1179,1179,352,352,369,369,352,343,352,1176],"2025-07-28",[1706,393,372,352,1199,1179,387,352,590,1179,371,939,1206,352,352,1206,1199,352,360,352,379,1179,369,448,347,352,354,360,349,1179,383,352,1182,354,1179,408,522,379,393,817,361,352,363,408,346,347,538,352,358,377,352,379,363,1179,360,352,1179,361,352,1206,359,376,352,352,522,347,391,377,382,352,352,352,348,352,404,352,352,352,384,395,346,372,477,360,348,352,360,347,352,352,1206,352,343,352,393,352,352,361,1206,352,360,352,1182,470,364,352,1182,1206,346,364,352,352,1176,354,520,387,416,1199,352,352,377,343,417,373,352,384,377,352,1182,354,349,352,1206,352,352,352,352,1206,1182,418,352,369,352,361,384,363,358,352,352,342,352,1179,1199,347,347,352,352,348,369,352,343,522,352],"2025-07-27",[1708,393,372,352,1199,1179,387,352,587,1179,371,939,1206,352,352,1206,1199,352,360,352,343,1179,377,448,347,352,354,360,349,1179,383,379,1182,354,1179,363,522,379,393,817,361,382,363,418,346,360,477,352,1176,377,352,379,363,1176,360,348,344,361,352,379,359,397,352,377,522,347,403,377,382,352,352,352,348,352,352,352,349,1206,384,395,355,342,654,360,522,352,372,344,352,352,1206,352,343,377,393,352,352,361,1206,352,360,352,1182,352,364,352,1182,1206,346,364,352,474,1176,354,456,387,416,522,352,352,377,343,424,358,372,346,377,352,1182,354,369,352,1206,546,360,1206,352,1199,1182,1199,352,369,352,361,1179,363,358,1206,352,342,352,1179,363,352,347,352,352,356,369,352,343,522,352],"2025-07-26",[1710,393,349,352,454,1179,387,520,587,1179,344,939,1206,352,352,1206,1199,352,361,352,354,1179,369,358,347,355,352,360,349,1179,352,379,1182,354,352,363,522,379,393,817,361,352,363,1199,346,352,488,352,373,1179,352,379,363,1176,360,348,344,361,352,379,359,397,1182,377,352,347,391,377,382,354,387,343,348,532,404,1182,349,1206,1176,395,405,342,720,360,382,352,360,344,352,352,1206,408,343,369,393,352,363,360,1199,477,349,352,1182,448,364,352,1182,1206,346,364,352,474,1176,354,416,387,416,522,352,520,377,343,503,344,372,346,352,361,1182,354,377,352,1206,546,360,1206,352,1199,1182,1199,352,369,1206,361,1179,363,358,1206,352,360,522,360,363,1179,347,352,352,343,369,352,343,522,352],"2025-07-25",[1712,377,369,352,454,1179,387,520,587,1179,373,520,1206,352,352,1206,1199,352,361,352,354,1179,361,358,347,355,354,379,349,1179,455,363,455,363,1179,354,522,379,393,372,361,382,408,382,346,361,735,352,347,347,352,379,363,1176,349,348,358,360,454,1206,359,397,352,352,522,347,403,369,395,354,387,622,348,532,352,1182,1206,1206,376,1199,346,342,834,360,382,352,372,358,1206,356,1206,408,343,361,393,679,354,360,348,352,360,352,1182,1171,364,352,1182,1206,346,364,352,474,1176,354,456,387,416,348,352,520,361,343,440,349,372,346,377,343,1182,354,522,352,1206,546,360,1206,352,1199,1182,382,352,369,1206,361,1179,379,358,1206,1199,349,522,1179,348,1179,347,352,352,377,369,352,343,522,352],"2025-07-24",[1714,393,369,352,454,1179,387,520,352,1179,373,520,1206,352,352,1206,1199,352,360,352,348,360,349,376,347,355,354,379,349,1179,383,379,455,363,352,354,522,522,393,352,361,382,408,395,346,360,744,352,347,347,352,379,363,1176,349,352,1176,360,454,1206,359,359,1182,377,522,347,372,369,395,352,387,398,348,532,409,1182,1206,1206,387,416,1176,342,787,360,1199,352,360,376,352,356,1206,408,348,377,1206,679,363,372,363,735,349,352,1182,752,546,352,455,354,346,364,352,352,1176,354,520,387,416,348,352,456,361,379,697,1179,372,346,352,343,1182,354,522,352,1199,546,360,352,352,1199,1182,395,352,369,1206,349,1179,379,358,363,1199,361,522,1179,363,1179,344,352,352,363,349,352,354,522,352],"2025-07-23",[1716,393,377,352,454,360,1176,352,1494,1179,344,679,1206,352,352,1206,1199,352,361,352,348,360,360,376,347,355,363,379,393,1179,455,354,455,363,1179,363,522,522,393,419,361,382,408,416,346,360,651,352,373,347,352,352,363,1176,377,348,359,361,352,354,359,359,1182,377,522,347,403,369,395,363,387,532,1206,352,409,352,1206,1206,376,416,362,342,365,360,1199,352,372,1176,1206,356,1206,352,348,377,352,352,354,372,352,658,349,352,1182,1176,546,352,455,354,346,364,352,352,1176,354,456,387,416,522,352,690,352,379,612,357,1179,364,377,354,1182,354,522,352,1199,546,377,1206,352,1199,1182,1199,352,369,1206,360,1179,354,1179,363,352,361,522,1179,354,1179,344,352,352,454,349,352,354,522,352],"2025-07-22",[1718,393,377,352,1199,360,1176,454,690,1179,344,679,1206,352,352,1206,1199,352,361,352,522,360,349,376,347,355,363,379,393,1179,445,354,1182,352,352,363,522,522,393,362,361,382,352,416,346,360,1150,352,347,1179,352,354,363,1176,377,352,359,361,454,408,359,359,1179,361,522,373,372,360,395,354,387,532,1206,532,409,1182,1206,354,387,416,405,342,737,360,1199,352,372,376,1206,1179,1206,363,348,352,356,352,379,360,352,352,349,352,1182,436,464,352,455,363,346,364,352,1178,1176,354,520,387,416,522,352,690,361,1206,701,347,1179,364,352,354,1182,379,522,352,1199,352,377,1206,352,1199,1182,408,352,369,1206,393,1179,354,347,363,1199,349,352,376,363,1179,344,352,352,454,349,352,354,522,352],"2025-07-21",[1720,393,379,352,454,360,1176,352,465,1179,373,1721,1206,352,352,1206,1199,352,361,352,348,352,361,376,347,352,363,379,1206,1179,383,352,1182,363,352,408,522,348,393,352,361,352,408,416,346,347,757,352,349,1179,352,354,363,352,1206,348,1176,1206,352,408,359,349,1179,352,522,373,391,360,416,352,352,352,1206,352,409,352,1206,354,387,416,441,342,775,360,382,352,360,347,1206,352,1206,352,348,352,356,352,352,360,352,543,360,352,364,344,464,352,445,363,346,364,352,352,1176,354,465,387,416,348,352,352,377,379,377,372,352,364,377,379,1182,379,408,352,1199,352,377,1206,352,1199,1176,348,352,369,352,393,1179,363,347,352,352,349,352,347,348,376,344,352,352,454,361,352,379,522,352],"2025-07-20","1.11",[1723,1206,379,352,454,360,1176,352,465,1179,373,939,1206,352,352,1206,1199,352,361,352,348,352,361,376,347,352,363,379,1206,1179,455,352,1182,363,352,1199,522,348,393,387,361,382,408,416,352,347,356,352,360,1179,352,354,363,1176,817,348,376,1206,352,408,359,349,1179,352,522,373,391,342,416,352,352,352,1206,352,352,352,349,354,347,1199,1176,342,461,360,418,352,372,1179,1206,352,1206,352,348,1179,343,679,352,377,1179,674,349,352,359,634,352,352,445,363,346,364,352,352,1176,354,520,387,416,356,352,352,377,354,366,352,1179,364,377,379,1182,354,522,352,1199,352,361,352,352,1199,1176,1199,352,369,352,393,342,363,347,363,352,342,352,347,348,1179,344,352,352,395,361,352,379,522,352],"2025-07-19",[1725,1206,377,352,454,360,1176,352,352,1179,344,939,1206,352,352,354,352,352,360,352,348,360,349,376,347,355,363,379,1206,1179,445,363,455,363,1179,408,522,522,393,387,361,382,408,395,346,347,363,352,342,376,352,354,363,1176,817,348,1179,1206,454,408,359,361,1179,352,522,373,1179,342,416,363,387,746,1206,532,409,1179,349,354,358,1199,464,342,468,360,418,352,360,1179,352,1179,1206,363,348,1179,379,679,363,377,1179,702,349,352,376,1179,515,352,445,363,346,364,352,573,1176,354,465,387,416,354,352,690,377,354,473,1176,1179,364,352,379,1182,354,522,352,348,352,361,1206,352,1199,1176,408,352,369,1206,393,342,363,347,363,352,342,522,1179,348,347,1179,352,352,454,361,352,379,352,352],"2025-07-18",[1727,1206,369,352,1199,372,1176,352,520,1179,371,939,354,352,352,354,352,352,360,352,354,360,361,376,347,355,363,379,1206,1179,383,1206,455,363,352,408,522,522,393,362,361,382,1199,1199,346,347,846,352,372,376,360,354,352,1176,349,352,1179,1206,1199,408,344,361,1179,352,352,373,352,342,590,363,387,532,1206,532,409,1179,349,1206,1176,408,346,342,654,360,418,352,372,344,1206,352,1206,352,356,352,1206,679,354,361,352,784,349,352,376,344,515,352,445,363,346,364,352,573,1176,354,520,387,416,354,352,690,361,354,760,357,1179,364,1206,379,1182,379,522,352,348,546,377,1206,352,1199,1176,363,352,369,1206,393,342,363,1179,363,352,342,522,1179,363,347,1179,352,352,395,361,352,1206,522,352],"2025-07-17",[1729,1206,361,352,1199,372,1176,352,352,1179,371,939,354,352,352,354,352,352,360,352,354,360,349,376,347,355,363,379,1206,1179,383,1206,455,363,1179,363,522,522,393,362,361,382,1199,408,346,347,412,352,342,376,352,354,363,1176,349,352,1179,1206,679,354,344,361,352,1206,522,373,344,344,590,363,387,1061,1206,532,409,1179,349,1206,355,408,1436,342,723,360,418,352,360,344,352,1179,1206,363,356,372,1206,679,363,361,360,378,349,352,1182,540,515,352,445,363,346,364,352,1178,1176,354,456,387,416,354,352,690,361,354,544,352,349,364,1206,377,1182,379,522,352,348,546,377,352,352,1199,1176,408,352,369,1206,349,376,354,347,1199,352,372,522,1179,408,347,1179,352,352,395,361,352,377,352,1176],"2025-07-16",[1731,377,361,352,1199,372,1176,454,520,1179,1179,935,354,352,352,354,363,352,360,352,408,360,349,376,347,355,354,379,522,1179,445,1206,445,363,352,363,522,363,393,387,361,382,1199,348,346,358,727,352,372,360,360,354,352,1176,408,348,344,377,363,379,397,369,1179,1206,352,373,371,344,395,408,387,1061,1206,352,409,1179,1206,1206,364,408,513,342,658,360,418,352,372,344,1206,352,1179,363,356,360,343,679,363,360,360,378,360,352,1182,415,515,352,445,363,346,364,352,1178,1176,354,520,387,416,354,352,690,361,379,682,372,349,364,352,377,1182,379,408,352,348,352,377,1206,352,1199,1176,522,352,369,1206,349,376,354,347,1199,352,391,408,1179,363,376,1179,352,352,395,349,352,377,522,352],"2025-07-15",[1733,349,361,352,1199,372,1176,1199,352,1179,1179,520,354,352,352,354,352,352,360,352,408,360,360,376,347,355,354,379,522,1179,445,1206,445,363,1179,363,522,363,393,1176,361,382,1199,363,346,347,365,352,360,360,360,379,363,1176,408,348,1179,377,352,379,397,369,1179,1206,369,344,374,344,395,352,387,1061,1206,532,409,1179,1206,1206,364,408,483,342,893,360,418,352,372,344,352,352,1179,363,356,349,377,352,363,360,360,352,360,352,1182,633,464,352,445,363,346,364,352,1178,1176,354,679,387,416,354,352,690,361,379,682,376,1179,364,377,377,1182,379,522,352,348,546,377,352,352,382,1182,408,352,369,1206,393,369,363,347,1199,352,1179,408,1179,354,1176,1179,352,352,395,349,352,377,522,352],"2025-07-14",[1735,369,377,1179,1199,372,1176,1199,1494,1179,371,520,379,352,352,354,352,352,360,352,348,1176,349,376,347,352,363,379,354,1179,455,352,445,363,352,354,522,348,393,405,361,352,1199,363,346,347,365,352,342,360,352,379,363,352,1199,456,344,377,352,361,397,346,1178,352,352,344,344,372,395,352,352,352,1206,352,352,352,1206,1206,364,1199,483,342,461,360,418,352,360,347,352,352,360,352,356,352,377,679,352,377,352,1014,354,352,1182,1176,464,352,413,363,346,364,352,352,1176,354,520,387,416,379,352,352,361,379,544,1176,352,352,352,352,1182,352,408,352,348,352,361,352,352,382,1182,522,352,369,352,377,369,363,376,352,352,371,408,1179,379,355,1179,352,352,395,349,352,1206,352,352],"2025-07-13",[1737,369,377,1179,408,372,1176,352,1494,1179,371,520,379,352,352,354,352,352,360,352,348,1176,360,376,347,352,363,379,354,1179,445,352,1182,363,352,363,522,348,393,352,361,382,1199,363,346,1179,735,352,372,1179,352,379,363,1176,354,456,344,377,352,379,397,1176,1178,352,352,344,404,1179,395,352,352,352,1206,352,352,352,349,1206,364,352,483,352,435,360,522,352,360,1179,352,352,360,352,356,360,393,352,352,377,1179,550,354,352,1182,352,352,352,413,354,346,364,352,352,1176,354,465,387,416,379,352,352,361,377,682,344,1179,364,377,361,1182,354,408,352,348,546,377,352,352,1199,1182,408,352,369,352,377,342,363,376,1206,352,371,352,1179,379,376,1179,352,352,395,349,352,1206,522,1179],"2025-07-12",[1739,369,393,1179,1199,372,1176,1199,352,1179,344,520,379,352,352,354,352,352,360,352,348,352,349,376,347,355,363,379,354,1179,455,354,1182,363,352,354,522,348,393,405,361,382,1199,363,346,347,646,352,1179,1179,352,379,363,1176,354,352,344,377,352,379,397,1176,1178,1206,369,344,344,1179,395,377,387,539,1206,349,405,1179,349,1206,1176,408,405,387,375,360,522,352,372,344,352,1179,360,363,356,342,1206,679,1206,361,1179,791,356,352,464,633,464,352,413,354,346,364,352,1182,1176,354,454,387,1199,1206,1178,520,361,393,406,361,1179,364,352,361,1182,352,348,352,348,352,377,352,352,1199,1182,408,352,369,1206,377,391,363,376,1206,352,344,408,1179,354,376,1179,352,352,395,349,352,1206,522,1179],"2025-07-11",[1741,361,393,352,1199,342,1176,352,1494,1179,373,520,379,352,352,354,363,352,360,352,348,1176,361,376,347,355,363,379,348,1179,1182,348,1182,354,352,354,522,348,393,1176,361,382,1199,354,346,1179,379,352,373,1179,352,1206,363,1176,348,456,1179,1206,352,379,371,1176,1178,1206,369,344,373,1179,395,1206,387,363,1206,352,405,349,349,1206,387,408,483,387,775,360,522,352,372,360,352,1179,360,352,356,360,1206,679,1206,361,352,603,360,352,445,415,464,352,1178,354,346,364,352,1182,1176,354,456,387,1199,1206,1178,520,361,393,409,391,1179,346,377,369,1182,1206,408,352,348,546,1206,352,352,1199,1176,522,352,369,1206,377,391,363,347,354,352,373,408,1179,379,376,1179,352,352,382,373,352,1206,522,1179],"2025-07-10",[1743,377,393,352,1199,342,1176,352,352,1179,344,939,379,352,352,354,363,352,360,352,356,1176,349,376,347,352,363,379,348,1179,383,1206,1182,354,352,354,522,522,393,1176,361,382,1199,354,346,1179,744,352,342,1179,352,379,363,1179,348,456,344,1206,363,354,371,397,1178,1206,369,344,404,371,395,379,387,532,1206,349,352,349,349,1206,387,1199,483,387,735,360,522,352,1179,1179,1206,1179,360,363,348,349,1206,352,363,377,1206,1043,361,352,1182,344,464,352,1178,354,346,364,352,364,1176,354,520,387,1199,377,352,520,361,356,932,352,1179,346,377,369,1182,379,354,352,348,546,1206,352,352,1199,1182,408,352,369,1206,377,391,363,347,354,352,347,408,376,348,376,1179,352,352,395,373,352,1206,361,1179],"2025-07-09",[1745,361,377,352,408,377,1176,1199,587,1179,373,939,379,352,352,360,352,352,360,352,356,1176,360,358,347,355,354,379,418,1179,445,379,1182,1206,352,354,522,522,393,405,361,382,1199,354,346,1179,1090,352,372,1179,352,1206,363,1179,408,352,1179,377,352,379,371,387,1178,1206,369,344,373,371,395,379,387,398,1206,349,352,349,1206,1206,387,1199,1182,387,1406,360,379,352,344,376,352,352,1179,363,348,352,1206,352,1199,377,352,543,360,352,1182,1123,464,352,1178,379,346,364,352,352,352,354,465,387,1199,377,352,456,361,352,446,1179,1179,346,377,1206,1182,379,356,352,348,546,352,1206,352,1199,1182,418,352,369,1206,377,342,363,1176,354,1199,387,408,347,354,376,1179,352,352,416,373,352,1206,352,1179],"2025-07-08",[1747,360,377,352,1199,377,1176,1199,352,1179,373,520,379,352,352,360,352,352,360,352,356,1176,349,358,347,355,354,379,418,387,455,1206,455,1206,352,363,522,348,393,1176,361,382,1199,348,346,1179,901,352,344,1179,352,1206,363,1179,408,352,376,1206,379,379,371,387,1178,1206,369,373,373,371,395,356,387,349,1206,349,405,349,1206,1206,376,522,1182,387,478,377,379,352,347,347,1206,1179,1179,363,348,352,1206,679,1199,1206,377,664,372,352,1182,1179,546,352,413,379,1176,364,352,464,1176,354,454,387,1199,361,352,456,361,377,526,372,1179,384,377,1206,1182,379,348,352,348,546,352,1206,352,395,1182,522,352,369,1206,369,342,363,1176,354,352,376,348,347,379,376,1179,352,352,395,373,352,1206,361,1179],"2025-07-07",[1749,349,1206,1179,1199,377,346,352,590,1179,344,588,354,352,352,360,363,352,360,352,356,352,349,358,347,352,363,354,371,387,445,379,455,1206,360,379,522,522,342,352,361,382,1199,348,346,347,865,352,373,1179,360,1206,352,1206,522,456,344,1206,352,354,371,347,352,352,369,373,347,347,395,352,352,352,349,352,405,352,1179,354,387,408,355,387,775,377,522,352,344,347,1206,352,1179,363,348,352,1206,679,352,1206,1206,481,349,352,445,634,546,352,383,379,352,364,352,352,352,354,456,387,1199,361,352,352,361,393,814,344,352,352,377,352,1182,1206,348,352,352,352,352,1206,352,395,1182,418,352,369,352,369,342,363,355,352,1199,376,352,1179,354,364,347,352,352,395,387,352,379,361,352],"2025-07-06",[1751,360,1206,1179,408,377,346,352,1494,1179,344,588,354,352,352,360,363,352,360,352,356,360,360,358,347,352,363,354,371,387,445,352,455,1206,352,1206,356,522,342,346,361,352,1199,348,346,347,835,352,376,1179,360,1206,363,1206,522,456,344,1206,352,354,371,347,1178,352,369,373,373,387,395,352,352,352,349,352,405,352,352,354,1182,522,355,387,543,377,522,352,347,1179,352,352,1179,352,348,352,352,352,352,354,352,477,349,352,445,1046,546,352,352,379,1176,364,352,352,1176,354,520,352,1199,360,1178,352,361,377,463,357,1179,384,377,352,1182,1206,408,352,348,352,1206,352,352,395,1182,408,352,369,352,369,342,363,355,354,1199,376,352,1179,354,376,347,352,352,395,387,352,379,361,352],"2025-07-05",[1753,349,1206,1179,1199,377,346,352,1494,1179,373,588,354,352,352,360,363,352,360,352,343,360,342,376,347,355,363,354,387,387,383,379,1182,1206,352,379,356,408,342,346,361,382,1199,348,346,347,822,352,387,1179,360,1206,363,1206,522,456,358,1206,352,363,371,387,1178,352,369,373,373,387,395,356,349,1206,349,349,405,349,1179,354,464,408,405,387,398,377,522,352,1179,344,1206,1179,1179,352,354,352,379,679,363,354,360,569,361,352,455,344,546,352,383,379,1176,364,352,573,1176,354,456,387,1199,360,352,520,361,377,701,347,1179,359,352,1206,1182,1206,408,352,1206,352,1206,1206,352,395,1182,522,352,369,1206,369,342,363,355,1206,1199,376,348,1179,1199,376,347,352,352,395,352,352,379,361,352],"2025-07-04",[1755,361,1206,1179,1199,377,1176,1199,690,1179,347,588,354,352,352,360,363,352,360,352,377,360,372,376,347,355,363,354,387,387,383,377,1182,1206,352,354,356,522,342,1176,361,418,454,354,346,347,348,352,376,376,360,1206,363,1206,408,352,358,361,352,354,371,1206,1178,1206,369,373,860,387,408,352,349,404,1206,352,405,1206,1206,1206,1182,408,483,387,427,377,363,352,372,344,352,1179,361,352,354,360,348,679,1199,363,1179,697,360,352,455,540,546,352,364,379,1176,364,352,352,1176,354,454,387,1199,372,352,456,377,377,409,1179,1179,359,387,1206,1182,1206,408,352,348,546,352,352,352,1199,1182,348,352,369,1206,369,342,363,355,1206,1199,357,348,1179,408,376,347,352,352,395,387,352,522,352,1179],"2025-07-03",[1757,361,1206,352,363,377,1176,1199,1494,1179,387,935,354,352,352,360,363,352,360,352,393,360,342,376,347,355,363,354,387,387,766,377,1182,1206,352,377,356,343,342,1176,361,418,454,354,346,1179,737,352,347,1176,360,1206,352,1206,408,456,358,361,377,363,371,377,352,1206,369,373,397,347,1199,379,349,404,1206,352,405,1206,1206,1206,384,522,1176,349,375,377,379,352,360,376,1206,1179,361,363,354,349,356,352,1199,363,352,814,360,352,455,347,346,352,364,379,1176,364,352,474,1176,354,456,387,1199,372,352,416,377,361,428,371,1179,359,387,377,1182,1206,408,352,395,546,1206,1206,352,454,1182,354,352,369,1206,369,342,408,355,1206,395,357,348,1179,1199,376,347,352,352,1199,387,352,522,361,1179],"2025-07-02",[1759,352,393,1179,1199,377,1176,352,520,1179,376,935,379,352,352,360,363,352,360,352,393,360,349,358,347,355,354,354,376,352,766,377,1182,1206,360,1206,356,393,342,357,361,418,1199,354,346,1179,354,352,347,1176,360,1206,352,1179,354,456,347,377,679,363,371,377,1178,1206,372,373,376,347,1199,352,349,404,1206,349,352,1206,1206,1206,376,354,387,349,392,360,379,352,360,347,1206,1179,1179,363,363,360,354,679,363,354,1199,428,1179,352,1182,1147,355,352,359,379,1176,364,352,352,1176,354,520,387,1199,360,352,416,377,361,544,358,1179,1176,387,377,1182,1206,408,352,348,546,1206,352,352,454,1182,348,352,369,1206,369,342,1199,355,1206,352,357,348,347,1199,376,347,352,352,395,387,352,522,352,1179],"2025-07-01",[1761,361,377,1179,1199,349,1176,1199,352,1179,387,935,354,352,352,360,352,352,360,352,361,360,360,358,347,355,354,354,376,1179,1177,377,445,1206,352,1206,522,393,372,347,361,418,1199,354,1182,1179,1150,352,344,1176,352,1206,363,1176,354,456,347,361,454,1206,371,352,1178,1206,372,344,376,347,1199,361,349,419,1206,349,352,1206,348,1206,376,363,387,349,393,360,379,352,372,1179,1206,352,1179,352,363,361,356,587,352,354,1199,544,349,352,364,1046,384,352,359,1206,1176,364,352,474,1179,354,465,387,1199,360,352,520,377,361,369,344,1179,364,352,360,1182,1206,408,352,522,546,1206,1206,352,454,1182,354,352,369,1206,1179,369,1199,355,1206,352,357,348,358,363,364,1176,352,352,395,347,352,352,361,1179],"2025-06-30",[1763,360,377,1179,363,360,1176,352,1494,1179,347,935,354,352,352,354,352,352,360,352,369,361,349,358,347,352,1206,354,349,1179,472,377,445,1206,360,379,352,393,372,352,361,418,1199,379,1182,361,893,352,373,1176,352,1206,363,1176,348,352,376,377,352,1206,371,377,1177,1206,372,344,387,373,1199,352,352,352,1206,352,404,352,348,1206,376,395,358,349,409,360,1206,352,360,376,352,352,1179,352,363,352,379,587,352,1206,1199,544,360,352,364,801,352,352,352,1206,1176,364,352,352,1179,354,456,387,1199,361,352,352,1206,361,694,361,352,364,393,360,1182,1206,408,352,408,352,1206,352,352,454,1182,363,352,369,1206,342,356,1199,355,352,352,358,352,376,354,376,1182,352,352,395,387,352,379,361,1179],"2025-06-29",[1765,352,377,352,363,372,1176,1199,690,1179,347,939,354,352,352,354,354,352,360,352,369,361,349,358,347,352,1206,354,349,1179,472,377,445,354,352,1206,408,356,372,387,361,408,1199,379,1182,379,664,352,347,1176,352,1206,363,1176,379,456,1176,377,352,348,371,372,1177,352,352,344,347,373,1199,352,352,352,1206,349,352,352,522,1206,364,395,397,352,437,360,1206,352,360,376,1206,352,1179,352,363,352,379,587,352,1206,976,462,360,352,464,352,359,352,352,1206,1176,364,352,352,1179,354,465,387,1199,361,352,352,1206,361,675,1179,1176,364,393,352,1182,1206,418,352,348,546,352,1206,352,454,1182,348,352,369,1206,342,356,416,355,1199,352,1176,352,376,354,347,1182,352,352,416,387,352,379,352,1179],"2025-06-28",[1767,372,393,352,1199,372,387,1199,690,1179,371,939,354,352,352,354,408,352,360,352,377,361,360,358,347,355,1206,354,349,1179,472,377,1182,354,352,1206,408,356,372,387,361,408,352,377,1182,354,528,352,1179,1176,360,1206,363,1176,356,456,1176,377,352,348,371,352,1177,1206,372,344,347,373,1199,363,349,361,348,349,352,352,522,1206,364,1199,387,387,528,360,1206,352,360,1176,1206,1179,1179,363,348,352,343,587,1206,377,395,790,1179,352,1182,347,352,352,355,1206,1176,364,352,1178,1179,354,456,387,1199,360,352,520,1206,349,1002,360,1176,346,393,360,1182,377,418,352,522,546,1206,352,352,454,1182,408,352,369,1206,342,356,416,355,454,352,1176,348,347,1206,1176,1182,352,352,416,387,352,379,361,352],"2025-06-27",[1769,349,369,352,363,372,387,352,690,1179,371,939,363,352,352,354,408,352,360,352,361,361,342,358,347,355,354,354,349,1179,472,379,1182,354,352,1206,408,377,372,347,361,363,454,360,1182,361,835,352,344,1176,352,1206,363,387,356,352,364,1199,352,348,371,352,1177,1206,372,344,397,387,395,363,356,361,348,349,404,1206,348,1206,346,395,387,387,369,360,1206,352,361,355,1206,1179,1179,363,348,349,354,587,1206,377,395,659,372,352,1182,1171,441,352,359,1206,1176,364,352,1178,352,354,465,387,1199,361,352,456,354,349,882,369,1176,346,393,360,1182,377,418,352,522,546,1206,1206,352,454,1176,363,352,369,1206,342,356,416,355,465,352,1176,352,344,379,347,445,352,352,416,387,352,379,361,352],"2025-06-26",[1771,369,393,1179,363,372,387,1199,690,1179,344,939,363,352,352,354,408,352,360,352,369,361,372,1176,347,355,354,354,349,1179,472,363,1182,354,1179,1206,408,377,372,347,361,363,454,360,1182,361,398,352,344,1176,352,1206,363,1179,418,352,359,1199,352,348,371,352,352,347,372,344,397,387,395,348,356,532,348,349,352,1176,348,1206,1176,408,387,387,396,360,1206,352,360,355,1206,1179,1179,395,348,360,354,587,363,1206,1179,776,360,352,1182,1171,357,352,359,377,1176,364,1179,474,1179,354,520,387,379,361,352,416,354,342,403,372,1176,346,393,360,1182,377,418,352,522,546,1206,1206,352,1199,1182,522,352,369,1206,342,356,395,358,465,352,1176,363,1179,1206,347,445,352,352,456,387,352,1206,352,352],"2025-06-25",[1773,393,393,1179,1199,372,387,1199,690,1179,371,939,1206,352,352,354,408,352,360,352,1206,361,342,1176,347,355,408,361,349,1179,472,363,455,354,352,379,408,377,372,404,361,363,454,349,1182,361,711,352,373,376,352,1206,352,1179,418,456,359,360,352,348,371,352,352,347,372,344,358,387,395,352,356,348,348,349,404,1176,348,1206,358,408,360,387,617,360,377,352,372,359,1206,379,360,352,379,361,354,352,1206,1206,408,1026,1179,352,464,347,357,352,359,361,1176,364,352,573,352,354,456,387,379,360,352,382,354,361,662,387,1176,346,393,360,1182,377,408,352,522,546,377,1206,352,1199,1182,363,352,369,1206,391,349,395,358,1206,352,441,369,1179,1199,376,1178,352,352,416,387,352,1206,352,352],"2025-06-24",[1775,393,377,352,408,372,387,1199,352,1179,371,935,1206,352,352,354,352,352,361,352,1206,361,372,1176,347,355,408,361,349,358,472,363,455,379,1179,1206,408,1206,372,423,361,363,454,349,1182,361,651,352,344,376,360,1206,363,1179,418,352,355,360,352,348,371,1179,352,347,372,373,441,1179,395,352,356,398,348,349,404,1176,348,1206,1176,408,1179,387,396,347,377,352,360,1176,1206,352,360,395,379,349,354,587,379,361,1199,352,360,352,1182,448,357,352,364,361,1176,364,352,573,1179,354,465,387,379,360,352,416,352,361,1386,1179,1176,346,352,360,1182,360,522,352,522,352,377,352,352,1199,1182,522,352,369,1206,391,349,395,358,363,352,359,369,1179,454,376,1178,352,352,395,1184,352,377,361,1179],"2025-06-23",[1777,1206,349,1179,1199,349,387,352,1494,1179,1179,939,1206,352,352,354,408,352,361,352,379,347,342,1176,347,352,454,361,352,358,472,354,455,379,352,379,408,343,372,372,361,363,454,349,1182,347,825,352,373,358,352,1206,352,1179,1199,456,1176,360,352,363,371,349,1177,352,522,373,384,344,408,352,352,352,348,352,352,352,408,363,358,408,403,397,361,347,1206,352,372,376,352,352,360,352,379,352,343,352,352,361,352,446,387,352,1182,1176,357,352,464,361,1176,364,352,352,352,354,456,387,379,361,352,352,354,361,564,360,352,364,352,1179,1182,361,522,352,395,352,1206,1206,352,1199,1182,348,352,369,352,342,358,395,358,352,352,359,352,1179,395,376,383,352,352,395,355,352,1206,361,352],"2025-06-22",[1779,1206,349,1179,1199,349,376,352,690,1179,1179,433,1206,352,352,354,408,352,360,352,379,347,360,1176,347,352,352,360,349,358,472,379,1182,379,1179,1206,408,352,371,372,361,352,454,349,1182,1179,543,352,373,358,352,1206,363,1179,522,352,1176,360,352,1199,371,349,1177,347,522,373,384,1179,408,352,352,352,354,352,352,352,408,363,1176,408,403,397,558,347,377,352,372,358,1206,352,360,352,379,369,343,352,352,377,1179,553,387,352,1182,352,357,352,464,377,1176,364,352,352,1179,354,465,387,379,361,352,352,354,372,344,344,1176,364,352,1179,352,1179,348,352,348,546,1206,352,352,363,1182,1179,352,369,352,342,358,395,358,1206,352,359,352,1179,395,1179,383,352,352,395,355,352,1206,361,352],"2025-06-21",[1781,1206,349,352,363,349,376,1199,690,1179,391,433,1206,352,352,354,408,352,360,352,377,347,352,355,347,355,454,1179,349,358,472,379,1182,379,352,1206,408,343,371,372,361,363,454,349,1182,347,412,352,347,358,352,352,363,1179,522,456,347,361,352,1199,371,372,1177,1179,522,373,384,1179,408,1206,356,418,354,409,404,1176,408,363,1176,408,419,397,642,347,377,352,360,358,1206,352,360,395,379,377,1206,352,354,377,352,446,387,352,1178,1176,357,352,464,377,1176,364,352,573,1179,354,456,387,379,360,352,382,379,360,352,372,1176,364,352,347,1182,1179,348,352,348,546,377,1206,352,363,1182,344,352,352,1206,342,358,363,358,1206,352,359,369,1179,1199,1179,1178,352,352,395,355,352,1206,361,1179],"2025-06-20",[1783,1206,342,1179,363,349,1179,1199,465,1179,391,433,1206,352,352,354,408,352,360,352,377,347,349,355,347,355,408,1179,369,358,472,349,1182,379,1179,377,408,343,371,423,361,363,408,342,1182,347,343,352,387,358,352,379,363,1179,408,456,376,352,352,356,371,372,1177,1179,522,373,359,1179,416,360,356,532,1199,352,404,1176,408,363,359,408,419,397,790,347,377,352,360,376,1206,379,1179,395,379,1206,1206,352,354,361,1179,352,346,352,474,896,358,352,364,377,1176,364,352,573,1179,354,520,387,379,360,352,382,379,360,447,361,362,346,372,347,1182,360,348,352,1206,546,379,1206,352,363,1182,373,352,369,376,342,358,379,358,1206,352,384,369,1179,454,1179,1178,352,352,1199,355,352,349,361,352],"2025-06-19",[1785,1206,391,1179,1199,349,1179,363,352,1179,372,433,1206,352,352,360,352,352,360,352,369,347,361,355,347,355,408,1179,369,358,472,361,1182,379,1179,361,408,1206,371,423,361,363,408,342,386,1179,538,352,376,360,352,379,363,1176,408,456,1179,361,454,363,371,372,1177,1179,522,373,384,384,416,349,356,382,1199,409,352,1182,348,363,1176,395,347,397,675,347,377,352,372,355,1206,352,1179,395,343,354,1206,587,354,361,361,428,387,352,474,359,397,352,364,377,1176,364,352,1178,1179,354,465,352,379,372,352,369,379,361,1389,1179,1179,346,372,344,1182,360,348,352,1206,352,379,1206,352,363,1182,376,352,369,376,342,358,379,358,1206,352,384,352,1179,1199,1179,1178,352,352,408,355,352,1179,361,1179],"2025-06-18",[1787,1206,372,352,1199,349,1179,363,520,1179,360,433,1206,352,352,360,408,352,1179,352,349,347,377,355,347,355,1199,1179,377,358,472,349,445,1206,352,377,408,1206,371,372,361,363,408,342,1178,1179,1406,352,358,360,352,379,363,1176,360,352,1179,1206,352,363,371,391,352,1176,522,373,359,384,416,363,379,382,1199,352,404,1182,348,363,1176,1199,347,397,428,347,361,352,372,355,1206,379,1179,395,343,352,1206,352,354,377,352,369,358,352,474,1176,397,352,364,377,1176,364,352,352,1179,354,456,387,379,372,1178,352,379,372,990,376,1176,346,371,344,624,1179,348,352,1206,546,1206,352,352,363,1182,387,352,369,352,391,358,354,1176,363,352,359,369,344,395,1179,1178,352,352,408,355,352,1179,361,352],"2025-06-17",[1789,1206,391,1179,408,349,1179,363,465,1179,349,730,361,352,352,360,408,352,344,352,349,347,393,355,347,355,1199,1179,377,358,472,349,445,1206,1179,377,408,343,371,1179,361,363,408,371,1178,347,658,811,359,360,360,379,363,1179,360,352,1179,1206,454,408,371,391,1177,1176,522,347,527,384,416,522,356,382,1199,1176,404,1182,1199,363,1176,408,387,397,686,1179,361,352,360,355,1206,379,1179,395,343,348,1206,352,354,377,1179,352,1179,352,474,359,397,352,376,1206,1176,364,352,1178,1182,354,520,387,379,1179,1178,369,379,361,1147,344,1176,346,371,347,624,1179,356,352,395,546,1206,1206,352,363,1176,347,352,369,376,391,358,354,1176,363,352,359,369,1179,1199,1179,1178,352,352,395,355,352,1179,352,1179],"2025-06-16",[1791,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,379,352,352,352,352,352,352,352,347,352,352,352,372,352,472,360,352,352,352,1206,352,352,352,352,352,352,352,371,352,352,393,352,352,352,360,352,352,352,352,352,352,377,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1206,352,352,352,352,352,352,352,352,355,352,352,376,352,1176,352,352,352,352,354,352,387,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,1176,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352],"2025-06-15",[1793,1206,376,352,1199,360,1179,363,465,349,361,433,360,352,352,360,379,352,360,352,342,360,352,355,347,352,363,360,372,358,472,360,1182,379,352,379,363,343,371,374,361,363,408,371,1178,358,701,811,397,360,360,379,363,1206,376,352,1179,377,352,348,371,371,1177,352,522,347,441,373,408,352,352,352,1199,352,352,352,348,354,1176,379,376,371,694,1179,361,352,360,455,352,352,1179,352,343,363,379,352,352,361,397,352,1176,352,445,394,352,352,376,1206,1176,364,352,352,1182,354,465,387,379,372,352,352,1206,372,576,347,1176,352,387,364,1178,1179,348,352,395,352,1206,352,352,356,1176,373,352,369,352,358,358,354,1176,377,352,359,352,352,454,1179,856,352,352,408,346,352,352,377,352],"2025-06-14",[1795,1206,358,1179,1199,360,1179,363,520,349,349,433,360,352,352,360,379,352,360,352,361,360,1206,364,347,352,363,360,352,358,472,360,1182,379,1179,1206,522,356,1206,374,361,363,408,371,1178,358,440,811,358,360,352,379,363,1206,376,456,1179,377,352,348,371,373,1177,357,352,347,441,387,408,408,356,1061,1199,352,404,1182,348,354,1176,522,387,371,664,1179,361,352,360,1182,352,379,1179,395,1206,352,352,352,1199,377,1199,1179,358,352,445,355,397,352,376,1206,1176,364,352,1178,1182,354,520,387,379,372,352,349,377,372,791,1176,1176,346,352,364,1178,1179,408,352,382,546,377,1206,352,356,1176,373,352,369,1179,358,342,363,1176,377,352,359,352,1179,454,1179,856,352,352,348,346,352,360,377,1179],"2025-06-13",[1797,352,352,352,352,352,352,352,352,352,352,351,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,379,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352,352],"2025-06-12",[1799,1206,1179,352,1206,352,344,408,348,349,361,351,1179,352,352,360,352,352,1179,352,377,360,352,464,347,355,1179,360,372,358,472,1179,445,1206,352,1206,395,522,1206,1179,361,379,1206,371,1178,347,497,811,397,360,352,1206,363,1206,387,679,1179,360,352,354,371,372,1177,1176,522,347,1176,387,363,363,356,588,408,352,352,1182,1199,354,1176,522,387,371,377,1179,361,352,372,1182,1206,379,1179,395,1206,408,1206,690,354,361,1206,423,1182,352,455,1431,397,352,358,361,1176,364,352,445,1182,354,465,387,379,360,352,349,377,372,576,344,915,376,352,364,352,360,522,352,418,546,377,352,352,408,376,373,352,369,1179,355,342,352,344,1199,352,1176,369,360,454,1179,383,352,352,356,352,352,1206,352,1179],"2025-06-11",[1801,1206,1179,1179,1206,360,344,408,454,349,369,351,1179,352,352,360,379,352,1179,352,1206,360,349,464,347,355,1179,360,387,358,472,372,445,1206,1179,1206,395,522,1206,419,361,379,1206,387,546,1179,393,811,347,361,352,1206,363,1206,361,679,1179,1206,352,343,371,344,352,352,522,347,1176,376,349,522,352,588,408,352,404,352,1199,354,1176,379,419,371,1170,1206,361,352,1179,455,1206,352,352,395,1206,352,379,352,363,361,379,352,346,352,455,1475,352,352,358,360,1176,364,352,386,352,354,520,387,379,372,1178,349,377,372,576,358,915,358,387,364,1178,1179,408,352,349,546,377,1206,352,408,376,347,352,369,352,355,342,354,344,1199,352,1176,369,361,395,376,383,352,352,343,346,352,1206,377,352],"2025-06-10",[1803,1206,371,1179,1179,352,344,352,454,349,369,351,1179,352,352,360,352,352,1179,352,379,360,352,464,347,355,344,360,387,358,430,1179,445,1206,352,1206,395,522,1206,398,361,377,1206,387,546,1179,918,811,344,361,361,1206,363,1206,361,679,344,1206,454,1206,371,373,1177,1176,522,373,1427,387,349,379,356,588,408,352,352,352,1199,354,1176,1206,391,371,843,1206,360,1190,344,445,1206,352,360,395,1206,1199,363,690,363,377,1179,882,1182,1179,383,1193,397,352,1176,360,1176,364,352,386,1182,354,456,387,379,372,352,349,377,349,564,355,604,358,352,364,1178,1179,522,352,456,546,377,1206,352,1199,376,376,352,369,1179,387,342,354,1206,1199,352,1176,372,361,454,376,383,352,352,356,387,352,1206,352,352],"2025-06-09",[1805,1206,1179,352,1179,346,347,352,395,1206,377,351,1179,352,352,360,352,352,360,352,1206,360,352,464,347,352,344,360,369,358,352,1179,1182,1206,352,354,522,522,1206,379,361,352,1206,344,546,1206,918,811,373,361,352,1206,352,1206,369,679,347,361,352,1206,371,344,1177,352,522,373,384,387,371,352,352,352,363,352,404,352,348,454,359,369,347,372,918,352,377,352,1179,1182,352,352,1179,352,1206,1494,356,352,352,377,1206,352,352,352,1178,383,358,352,1176,360,1176,364,352,352,352,354,465,387,379,1179,352,352,361,349,662,1176,604,352,387,364,352,352,522,352,456,352,377,1206,352,456,1182,352,352,369,352,373,342,354,1179,352,352,1176,352,361,395,1179,445,352,352,356,373,352,360,377,352],"2025-06-08",[1807,1206,1179,395,1179,346,387,352,395,1206,377,351,1179,352,352,360,352,352,360,352,1206,360,352,464,347,352,1179,360,369,358,430,1179,1182,377,352,354,352,522,1206,379,361,377,1206,344,546,361,501,352,347,361,361,1206,363,1206,377,352,1179,361,352,1206,371,397,1177,1179,522,373,384,387,371,352,352,588,348,352,404,352,1206,454,1176,369,344,372,492,1206,361,352,360,1182,352,352,1179,352,1206,352,356,690,352,1206,352,372,387,352,1178,533,357,352,1176,360,1176,364,352,352,1182,354,456,387,379,1179,352,352,361,349,1002,371,352,352,352,364,1178,352,418,352,456,546,377,352,352,679,1182,347,352,369,352,373,342,363,1179,1199,352,1176,352,377,395,1179,445,352,352,369,352,352,1179,377,352],"2025-06-07",[1809,1206,1179,395,347,346,344,408,352,1206,393,351,1179,352,352,360,352,352,1179,352,379,360,349,464,347,355,1179,360,369,358,1178,1179,1182,377,1179,363,356,418,1206,379,361,1206,1206,344,546,361,701,352,373,361,352,1206,363,1206,377,679,347,361,352,349,371,397,1177,352,352,373,346,397,371,379,348,588,408,352,352,352,1206,454,344,369,373,372,835,1206,361,1177,361,1178,1206,379,1179,395,349,352,356,690,395,1206,352,492,387,352,1178,383,441,352,1176,360,1176,364,1179,386,1182,354,465,387,379,372,352,352,361,349,351,376,604,358,387,1182,1178,347,348,352,456,546,1206,352,352,679,1182,373,352,369,1179,373,342,363,1179,363,352,1176,372,1206,454,1179,383,352,352,369,373,352,1179,377,352],"2025-06-06",[1811,393,1179,352,1179,346,344,1199,1199,1206,393,351,1179,352,352,360,352,352,1179,352,343,360,352,464,347,355,1179,360,352,358,1178,1179,445,377,352,363,1199,418,1206,398,361,1206,1179,391,546,361,463,811,344,1206,361,1206,363,1206,1206,679,347,377,352,1206,357,387,1177,1179,522,373,384,397,371,363,348,588,408,352,352,1182,1206,454,387,369,404,372,622,1206,361,1190,377,1178,1206,379,360,395,377,352,348,352,395,354,1199,492,1179,352,413,1095,357,352,1176,1179,1176,364,352,352,352,354,520,387,379,372,352,349,1179,349,423,391,604,358,347,358,1178,347,348,352,522,546,1206,352,352,454,1182,387,352,369,1179,373,342,1199,1179,363,352,357,372,379,679,376,383,352,352,361,373,352,1179,352,1179],"2025-06-05",[1813,343,372,395,1179,346,344,1199,352,1206,1206,351,361,352,352,360,352,352,360,352,379,360,352,364,347,355,1179,360,369,358,1178,1179,445,377,352,363,382,418,1206,398,361,1206,1179,391,546,361,737,352,373,1206,361,1206,363,1206,1206,679,376,377,352,377,357,387,1177,1179,522,373,355,397,371,352,348,1199,408,1176,352,1182,1206,454,1179,369,360,344,932,1206,361,1190,377,1182,1206,379,360,395,377,352,348,352,1199,354,1199,352,1179,352,1182,474,441,352,1176,1179,1176,472,352,1178,1182,354,456,387,379,342,352,349,1179,349,614,369,604,522,347,358,1178,352,348,352,522,546,1206,1206,352,454,1176,347,352,369,1179,373,342,1199,1179,1206,352,376,372,379,690,376,383,352,352,360,373,352,376,377,352],"2025-06-04",[1815,343,372,395,1179,1179,1179,1199,418,1206,393,351,361,352,352,360,352,352,360,352,379,360,352,364,347,355,1179,360,373,358,413,1179,445,377,1179,354,382,522,393,379,361,1206,1179,360,546,361,735,352,344,1206,361,1206,363,1206,343,679,1179,360,352,1206,391,1179,1177,352,522,373,355,371,349,363,348,1199,1199,352,352,1182,348,454,373,372,342,344,492,1199,361,1184,377,1182,1206,352,1179,395,377,1494,348,690,454,379,1199,352,1179,1179,455,777,359,352,355,372,1176,472,352,1182,1182,354,520,387,379,342,352,349,1179,352,907,1179,604,376,356,358,1178,347,522,352,522,352,379,1206,352,454,1176,397,352,369,1179,373,373,363,360,1206,352,387,372,363,679,376,383,352,352,373,387,352,1176,1206,1179],"2025-06-03",[1817,379,1179,352,344,1179,1179,352,1199,1206,393,351,372,352,352,360,379,352,360,352,1206,360,352,364,347,352,347,360,373,358,1178,347,1182,377,1179,352,395,522,393,343,361,377,1179,360,546,361,708,811,373,1206,352,379,363,352,343,352,1179,360,352,349,391,1179,1177,352,522,344,1818,371,1179,363,352,352,352,1176,513,1182,348,454,387,372,391,344,543,1199,349,352,361,383,1206,352,1179,352,377,352,348,352,352,379,354,352,377,352,445,1431,352,352,355,372,1176,472,352,352,1182,354,465,387,379,349,352,352,1179,393,369,358,605,376,352,1179,1178,352,348,352,522,352,1206,352,352,454,1179,1176,352,369,1179,360,373,363,360,1206,352,347,352,1199,465,376,383,371,352,344,387,352,1176,352,1179],"2025-06-02","5.12",[1820,379,376,395,360,1179,1179,352,1199,1206,1206,351,372,352,352,360,379,352,360,352,377,1206,352,364,347,352,347,377,373,358,1178,358,1182,377,352,408,1199,356,393,343,361,372,1179,369,546,361,538,352,397,1206,352,379,363,352,379,352,1179,361,352,1179,391,1179,1177,1179,522,344,357,371,1179,352,352,352,363,352,513,352,349,454,397,372,387,352,757,352,349,352,377,383,352,352,1179,352,377,352,348,352,352,1206,1199,352,377,352,445,508,355,352,355,372,1176,472,352,352,1182,354,520,387,379,349,352,352,352,393,882,347,605,387,352,1179,1178,352,522,352,456,352,1206,352,352,454,1179,1176,352,369,352,360,373,363,360,352,352,373,352,1199,465,1179,1182,352,352,387,352,352,1179,1206,352],"2025-06-01",[1822,379,376,395,1179,1179,347,352,1199,1206,1206,351,372,352,352,360,379,352,1206,352,377,1206,352,346,347,352,347,377,373,358,413,376,1182,377,352,363,348,356,393,343,361,372,1179,369,546,361,707,352,358,1206,352,379,363,352,349,690,379,361,352,1179,391,347,352,352,522,344,357,344,1179,352,352,352,363,352,352,352,349,454,1176,372,376,397,544,1199,360,352,377,1182,1206,352,1179,352,377,352,348,352,352,1206,1199,352,1206,352,445,761,384,352,355,360,1176,472,352,352,1182,354,456,387,379,369,352,352,1179,369,876,360,605,387,356,352,352,352,343,352,348,352,352,1206,352,408,1179,445,352,369,352,360,373,363,360,1199,352,373,352,395,465,1179,1182,352,352,387,387,352,1179,352,1179],"2025-05-31",[1824,379,376,352,344,1179,387,352,352,1206,1206,351,372,352,352,360,379,352,360,352,360,1206,352,346,347,355,347,377,373,358,413,376,1182,377,1179,352,348,356,393,343,361,372,1179,369,546,347,497,811,1176,1206,352,379,454,1206,349,352,354,361,1199,1179,357,1179,1182,1179,522,344,376,344,1179,408,348,398,348,1176,513,1182,352,454,1176,361,387,372,463,1199,1179,1184,377,1182,1206,1206,1179,354,379,352,348,690,679,408,1199,352,377,352,1182,1176,355,352,355,360,1176,472,1179,1182,1182,354,465,387,379,369,352,349,1179,369,391,344,605,387,356,352,352,379,348,352,348,546,1206,352,352,408,1179,624,352,369,352,360,373,363,360,363,352,371,349,454,454,1179,383,352,352,384,387,352,1199,1206,1179],"2025-05-30",[1826,379,372,395,344,1179,1176,1199,1199,1199,1206,354,372,352,352,360,379,352,360,352,342,1206,360,352,347,355,347,377,373,387,413,376,455,377,1179,354,379,393,393,379,361,372,1179,393,546,347,361,811,464,1206,352,379,454,1206,361,690,408,1179,352,1179,357,1206,1182,352,522,344,344,344,360,360,408,409,1206,352,513,1182,349,1199,1176,361,387,372,393,1199,1179,1184,379,355,1206,1206,387,352,379,590,352,352,679,408,1494,1409,1179,352,364,871,352,352,1179,1206,1176,472,352,352,1182,354,520,387,379,393,352,342,1179,360,614,1176,605,387,361,352,1178,363,1206,352,348,352,1206,1206,352,408,1179,357,352,369,1179,360,373,363,377,363,352,371,349,416,416,376,383,352,352,358,361,352,679,1206,1176],"2025-05-29",[1828,352,1179,395,354,1179,1176,1199,679,1199,379,460,361,352,352,360,352,352,360,352,369,1206,360,364,347,355,347,377,373,352,413,1179,455,377,1179,354,408,349,393,379,361,372,1179,379,546,1179,814,811,464,1206,352,379,352,1206,361,690,408,1179,395,1179,357,1206,1182,1179,522,344,371,1179,360,360,408,409,1206,1176,405,1182,349,1199,1176,361,391,372,531,1199,1179,1184,379,355,1206,1206,387,395,379,352,418,352,679,363,454,352,387,360,364,868,346,352,1179,1206,1176,472,352,1182,352,354,465,387,379,343,352,371,1179,352,484,358,605,387,352,352,1178,363,348,352,348,546,363,1206,352,363,1179,1206,352,349,1179,360,373,363,377,363,352,344,349,454,454,376,455,1179,352,1176,361,352,679,1206,352],"2025-05-28",[1830,379,1206,352,363,1179,1176,1199,416,1199,343,460,361,352,352,360,379,352,360,352,369,1206,352,364,347,355,352,379,342,387,413,1179,455,363,352,354,408,393,348,398,361,377,1179,354,344,361,1206,352,342,1206,352,454,454,1206,354,690,354,1206,352,349,371,379,1182,352,522,344,1179,1179,354,1199,408,409,1206,352,405,1182,1179,1199,1176,379,419,372,642,1199,1179,1184,379,1176,1206,1206,379,395,356,352,418,690,679,363,454,352,1179,352,364,344,346,352,344,1206,1176,472,352,352,1182,354,456,387,379,343,1178,371,1179,342,477,347,605,387,361,377,1178,379,348,352,348,546,363,1206,352,416,1179,379,352,349,1179,360,373,354,377,395,352,344,349,465,679,1179,464,352,352,358,361,352,679,1206,352],"2025-05-27",[1832,379,1206,395,363,1206,384,1199,454,1199,343,460,361,352,352,1199,352,352,360,352,369,1206,349,364,347,355,377,379,342,387,383,1206,1182,363,1179,363,382,379,348,398,361,343,1179,356,344,360,685,811,372,1206,352,454,454,356,354,690,379,1206,395,348,352,369,1182,372,522,373,391,1179,354,1199,408,1179,369,352,352,1182,1179,1199,359,379,369,372,720,1199,1179,1184,1206,359,1206,352,379,395,356,352,418,690,1494,354,395,352,344,352,359,344,352,352,344,1206,1176,472,352,1182,1182,354,520,387,379,379,352,371,1179,348,1150,384,605,352,352,352,352,1206,408,352,348,546,363,352,352,454,1179,393,352,349,1179,360,373,354,377,395,352,371,349,465,1494,360,364,352,352,376,361,352,1494,1206,1176],"2025-05-26",[1834,379,343,395,363,1206,346,1199,456,679,1206,412,360,352,352,1199,354,352,360,352,1206,354,352,355,347,352,377,379,352,387,383,379,1182,363,352,408,395,379,348,379,361,343,1179,356,344,361,637,352,1179,1206,361,352,454,1206,348,690,363,395,352,356,371,369,1182,352,522,373,372,391,363,352,352,352,349,1176,352,352,1179,454,1176,379,369,1206,674,352,363,352,377,1176,352,352,379,352,354,352,395,352,352,352,1199,352,349,352,359,540,546,352,1179,1206,1176,472,352,352,1182,354,456,387,379,379,352,352,1179,363,365,376,352,352,352,352,1178,352,408,352,348,352,363,352,352,454,1179,393,352,349,1179,377,369,354,379,395,352,1179,352,454,679,360,1176,352,352,369,349,352,587,1206,352],"2025-05-25",[1836,379,343,352,363,1206,464,352,465,679,1206,460,360,352,352,1199,354,352,361,352,379,363,343,355,347,352,377,379,343,387,352,1206,1182,363,352,408,395,379,348,379,361,1206,1179,356,344,361,363,352,408,1206,352,454,454,1206,343,352,363,395,352,356,371,346,1182,352,522,373,391,391,363,352,352,352,372,352,405,352,352,454,1176,379,377,1206,890,352,363,352,361,1176,1206,352,379,352,354,352,465,690,352,379,1199,375,349,352,355,1147,464,352,1179,1206,1176,472,352,352,1182,354,520,387,379,1206,352,352,1179,363,756,1176,665,1179,361,354,1178,352,408,352,348,546,363,352,352,1199,1179,1206,352,349,1179,377,369,354,379,395,352,344,1206,454,679,1206,1176,352,352,369,349,352,587,352,1176],"2025-05-24",[1838,379,354,395,354,1206,1182,1199,465,679,1206,354,360,352,352,1199,352,352,361,352,343,363,352,355,347,355,377,379,343,387,383,1206,445,363,1179,408,416,522,348,379,361,1206,1206,356,344,379,398,811,408,377,352,454,352,1206,343,352,379,395,352,356,371,346,352,1179,522,373,372,391,363,1199,418,362,1179,1176,405,1182,1179,454,1176,379,377,1206,890,1199,354,1184,360,1176,352,352,379,395,354,352,352,690,1494,379,348,538,349,352,359,839,546,352,1179,1206,1176,472,1179,358,1182,354,456,387,352,1206,352,371,1179,363,668,359,457,360,352,352,1178,349,408,352,348,546,363,1206,352,1199,1179,377,352,349,1179,377,369,354,379,395,352,344,352,454,690,361,355,352,352,369,349,352,587,1206,1176],"2025-05-23",[1840,379,354,395,363,1206,1182,1199,465,679,393,354,360,352,352,1199,354,352,360,352,1206,1199,349,364,347,355,1206,379,343,372,383,379,445,363,352,408,416,522,348,398,361,1206,1179,348,344,379,365,811,454,377,352,454,454,1206,379,352,354,1199,352,356,371,346,1182,352,522,373,360,1179,348,395,418,1176,1179,1176,405,1182,1182,454,1176,379,361,1206,390,1199,354,352,360,1176,1206,1206,379,395,354,587,465,352,1494,354,352,375,349,1206,359,592,546,352,1179,379,1176,472,352,352,352,354,520,387,379,1206,352,371,1179,363,1199,347,665,1206,352,1199,1178,361,408,352,348,546,352,1206,352,465,1179,393,352,349,1179,377,369,363,379,395,352,344,1206,395,1494,361,364,352,352,377,349,352,1494,1206,1176],"2025-05-22",[1842,379,354,352,354,1206,1182,456,520,679,377,354,360,352,352,1199,354,352,360,352,1206,1199,349,364,347,355,1206,379,343,372,383,1206,445,363,1179,408,1199,418,348,398,361,1206,1179,348,344,354,654,811,679,377,352,454,352,1206,379,690,1206,1199,1199,363,371,397,1182,372,522,373,342,1179,348,352,418,1176,1179,352,405,1182,1182,454,1176,379,1206,379,1054,1199,354,352,360,347,1206,1206,379,395,354,352,1494,352,1494,354,352,343,377,1206,359,415,546,352,372,354,1176,472,352,358,1182,354,456,387,379,377,352,371,1179,363,1040,372,665,1206,377,1199,1178,352,522,352,349,546,363,1206,352,454,1179,1206,352,349,1179,377,369,363,379,395,352,371,1206,454,679,361,364,352,352,349,361,352,679,1206,352],"2025-05-21",[1844,379,1206,395,354,1206,1182,352,1494,1494,369,437,360,352,352,1199,354,352,360,352,1206,1199,349,364,347,355,377,379,343,372,383,1206,1182,363,1179,363,1199,418,348,379,361,377,1179,348,349,1199,744,811,520,363,352,395,454,1206,349,690,1206,379,352,354,393,360,1182,352,522,373,360,1179,348,352,418,374,1179,1176,405,1182,1182,454,1176,1206,642,379,1845,1206,1206,1184,361,347,352,1206,1206,395,522,1494,590,352,1494,363,352,477,361,352,359,358,464,352,372,354,1176,472,352,352,352,1206,520,387,379,377,352,371,1179,408,740,373,665,377,352,352,1178,352,408,352,349,546,363,1206,352,465,1179,343,352,349,1179,369,369,363,379,1199,352,371,1206,1199,1494,1206,364,1009,352,349,361,352,679,1206,1176],"2025-05-20","2.01",[1847,379,343,395,1206,1206,1182,456,679,1494,369,525,360,352,352,1199,352,352,360,352,1206,1199,352,364,347,355,377,363,343,372,383,1206,1182,363,352,363,1199,418,349,393,361,377,1179,363,352,408,460,352,520,363,352,395,454,1206,349,352,377,379,395,379,393,360,1176,352,522,344,776,377,348,352,418,404,1179,1176,405,1182,1182,454,344,1206,621,379,721,1206,1206,1184,361,376,352,1206,1206,395,522,352,590,690,587,363,352,890,1206,354,1176,896,464,352,1179,363,1176,472,352,1176,352,1206,456,387,379,393,352,371,1179,408,885,1176,665,377,377,352,1178,354,522,352,349,346,363,1206,352,465,1179,379,352,349,1179,369,369,363,379,1199,352,1179,1206,363,587,361,364,776,352,349,361,352,1494,379,352],"2025-05-19",[1849,379,1206,395,354,1206,1182,352,395,1494,361,525,361,352,352,1199,354,352,360,352,379,363,352,364,347,352,372,363,349,372,383,343,1182,363,352,363,1199,418,349,369,361,377,1179,363,352,408,1845,352,679,363,352,395,454,352,361,456,1206,354,352,379,393,1179,1176,352,522,344,349,356,418,352,352,352,1179,352,352,352,352,352,344,379,1206,379,787,352,356,352,361,1176,352,352,379,352,522,352,590,352,352,354,352,418,1206,352,359,352,515,352,1179,363,1176,472,352,352,1178,1206,520,387,379,393,352,352,1179,352,663,344,352,352,377,352,1178,352,522,352,349,352,363,352,352,679,1176,356,352,349,352,343,369,363,379,352,352,1179,352,379,1494,1206,1176,352,352,361,349,352,1494,352,352],"2025-05-18",[1851,379,1206,395,1206,1206,1182,352,395,1494,361,433,361,352,352,1199,354,352,360,352,379,363,352,364,347,352,372,363,349,372,352,343,445,363,352,363,416,418,349,369,361,377,1179,363,349,408,904,650,679,363,352,395,454,352,391,352,1206,379,352,522,393,347,1176,352,522,344,361,379,418,395,352,352,1179,352,352,352,1179,454,344,379,343,379,936,352,356,352,360,376,352,352,379,352,522,352,590,352,352,354,352,651,377,352,359,344,624,352,1179,363,1176,472,352,352,1178,1206,456,387,379,343,352,352,1179,408,825,360,437,352,377,352,1178,352,343,352,349,346,363,352,352,679,1176,379,352,349,352,343,369,363,379,1199,352,344,352,377,1494,1206,364,352,352,369,349,352,1494,379,352],"2025-05-17",[1853,379,1206,352,1206,1206,455,456,395,1494,349,433,361,352,352,1199,354,352,360,352,1206,363,1206,364,347,355,372,363,369,372,383,343,445,363,1179,363,418,363,349,369,361,354,379,363,349,363,532,650,679,363,352,395,454,1206,391,456,377,379,454,354,393,1179,1176,352,522,344,349,379,352,352,1199,1179,344,1176,346,1182,1179,454,373,369,1206,379,522,1206,356,1184,360,1176,1206,1206,379,352,522,1494,590,690,650,408,352,901,377,352,355,417,455,352,1179,363,1176,472,352,1176,1178,1206,465,387,379,343,1178,371,1179,408,674,347,437,377,352,1199,1178,352,343,352,349,346,363,1206,352,395,1176,408,352,349,1179,343,356,363,379,1199,352,344,1206,377,690,1206,1182,352,352,377,349,352,1494,379,1176],"2025-05-16",[1855,379,354,395,377,1206,455,352,408,1494,361,433,361,352,352,1199,354,352,360,352,377,363,1206,355,347,352,360,1206,369,372,383,379,445,1199,352,363,418,348,349,393,361,354,1206,354,349,408,901,650,465,363,352,395,454,1206,372,456,377,379,352,354,349,347,1176,1179,522,344,361,379,418,408,1199,817,344,1176,352,1182,1179,454,373,369,621,379,756,1206,356,352,372,360,1206,1206,379,395,522,352,590,352,650,408,1179,401,377,352,359,360,496,352,1179,363,1176,472,1176,1176,352,1206,520,387,352,1206,352,371,1179,522,352,357,406,377,377,1199,1178,352,343,352,379,355,363,1206,352,395,1176,532,352,349,1179,393,356,363,377,1199,352,344,1206,361,679,354,1182,1026,352,377,349,352,1494,379,1176],"2025-05-15",[1857,379,354,395,377,1206,346,456,408,1494,349,433,361,352,352,1199,354,352,360,352,377,363,1206,355,360,355,360,1206,369,372,383,377,445,1199,1179,363,418,348,349,393,361,354,1206,354,349,408,539,650,520,363,352,395,454,1206,372,456,360,379,454,343,372,1176,1176,352,522,344,349,343,418,1199,1199,817,349,352,346,1182,1176,454,1179,369,621,379,717,1206,356,1184,360,360,1206,1206,379,395,418,1494,590,690,650,363,352,904,360,363,359,645,445,352,372,363,1176,472,352,352,352,1206,456,387,379,1206,352,371,1179,522,842,1179,665,1206,377,1199,1178,1206,1206,352,349,355,363,1206,352,395,1176,522,352,349,1179,393,356,363,377,1199,352,344,522,377,1494,1199,364,352,352,377,349,352,1494,352,1176],"2025-05-14",[1859,356,354,352,377,1199,358,456,465,1494,349,433,361,352,352,360,354,352,360,352,343,1199,1206,355,360,355,361,1206,349,372,383,377,1182,1199,1179,363,418,348,349,622,361,354,1206,354,349,395,532,650,352,1206,352,395,454,1206,377,352,1206,1206,352,354,372,346,352,352,522,344,361,343,522,1199,1199,817,379,352,352,1182,1176,1199,373,379,377,379,390,1206,354,1184,372,360,352,352,354,352,416,352,590,587,963,363,352,539,1179,352,376,360,445,352,372,363,1182,472,352,352,1179,1206,465,387,379,379,352,371,1179,356,717,372,457,1206,377,363,1178,354,1206,354,342,352,363,1206,352,395,1176,1199,352,349,1179,369,369,352,377,1199,352,344,520,1206,679,1199,1176,387,352,1206,349,352,1494,352,352],"2025-05-13",[1861,356,354,352,377,1199,358,456,465,1494,361,433,377,352,352,360,352,352,360,352,1206,352,1206,359,360,355,361,1206,349,369,383,1206,1182,1199,1179,1199,382,522,349,398,361,354,1206,363,349,454,433,650,465,1206,352,454,454,1206,377,456,1206,379,454,348,372,386,1176,352,522,373,409,343,522,379,1199,419,379,1176,346,1182,1176,1199,1179,379,642,379,717,454,354,1184,360,360,1206,1206,354,395,416,352,590,587,650,408,352,756,1179,363,376,355,386,352,372,408,1182,472,352,359,1179,1206,520,387,379,379,352,371,1179,354,1068,344,477,1206,352,363,1178,1206,1206,354,372,355,363,1206,352,679,1176,395,352,349,1179,377,369,352,377,1199,352,344,520,379,1494,1199,1176,1179,352,393,522,352,590,379,1176],"2025-05-12",[1863,356,356,395,354,1199,1176,352,590,632,369,433,1206,352,352,360,354,352,1179,352,1206,1199,361,1176,360,352,377,1206,1179,372,383,379,1182,1199,352,465,382,363,349,354,361,354,1206,363,349,395,1150,352,456,1206,352,454,454,1206,1206,456,361,1199,352,408,348,1182,1176,352,522,373,377,1206,408,352,352,352,1206,352,352,352,352,454,344,522,377,379,401,352,363,352,360,360,1206,352,354,352,416,352,352,352,352,408,1199,539,1179,352,376,417,445,352,372,408,1182,472,352,352,1179,1206,456,387,379,354,352,352,1179,395,857,376,352,352,377,363,386,352,1199,363,342,352,354,1206,352,679,1179,416,352,349,352,379,369,352,377,395,352,373,352,363,679,1199,358,352,352,377,352,352,590,352,352],"2025-05-11",[1865,356,354,395,354,1199,1176,352,1494,632,369,433,1206,352,352,360,354,352,1179,352,1206,1199,343,1176,360,352,377,1206,352,372,352,363,445,1199,352,454,382,522,349,352,361,354,1206,408,349,354,901,650,987,1206,352,454,454,1206,1206,456,361,1199,352,408,348,364,1176,352,522,373,369,1206,408,408,352,352,1206,352,352,352,1179,352,1179,522,369,379,1406,352,363,352,372,360,1206,352,354,352,416,352,590,352,352,1199,352,890,1179,352,376,645,496,352,372,408,1182,472,352,352,1179,360,520,387,379,354,352,352,1179,356,828,347,477,352,377,363,386,352,408,363,349,355,354,1206,352,679,1179,1199,352,349,1179,379,369,352,377,395,352,373,352,1199,587,1199,358,352,352,377,408,352,1494,379,1176],"2025-05-10",[1867,356,348,352,354,1199,1176,456,1494,632,377,433,1206,352,352,360,354,352,1179,352,343,1199,349,359,360,352,354,1206,1179,372,383,363,445,1199,352,454,382,354,349,354,361,354,1206,1199,349,354,901,650,650,1206,352,454,454,1179,1206,456,377,1199,1199,354,348,464,1176,352,522,373,377,1206,408,352,1199,419,1206,352,346,1182,1179,454,344,522,349,379,740,454,363,1184,360,360,377,1206,354,395,395,352,352,352,1494,1199,1199,842,1179,363,376,645,455,352,372,408,1182,472,352,1182,1179,360,352,387,379,354,352,371,1179,356,1064,1179,477,1206,352,454,386,354,408,363,349,355,354,352,352,679,1179,418,352,349,1179,379,369,352,377,454,352,347,416,454,1494,1199,359,352,352,393,408,352,1494,379,352],"2025-05-09",[1869,356,363,395,354,1199,1176,352,1494,987,369,730,1206,352,352,360,354,352,360,352,343,1199,349,359,360,355,354,1206,1179,372,383,363,445,1199,1206,454,416,348,349,398,352,363,1206,395,349,354,721,650,650,1206,352,454,454,1179,377,456,377,395,352,354,348,1182,1176,352,352,373,369,343,408,408,395,391,1206,352,513,1182,1179,352,1179,522,361,379,952,454,363,1184,360,360,377,1206,354,395,395,352,632,352,1494,408,1199,390,360,354,376,521,455,352,372,1199,1182,472,352,1182,352,360,456,387,379,354,352,371,1179,356,857,358,406,352,377,454,1182,352,395,363,349,352,354,1206,352,679,1179,1199,352,349,1179,393,369,352,377,454,352,373,416,679,465,1199,359,1179,352,393,408,352,1494,379,1176],"2025-05-08",[1871,356,1199,395,363,1199,1176,395,632,987,361,433,1206,352,352,360,352,352,360,352,352,1199,1206,359,360,355,379,408,342,372,445,363,445,1199,352,454,416,348,356,398,361,363,1206,395,349,408,395,650,632,1206,352,454,352,1179,1206,456,1206,1199,454,1206,348,1182,1176,352,393,373,361,343,408,352,395,391,1206,352,513,1182,1199,1494,344,522,343,356,952,454,354,1184,361,360,352,1206,354,395,395,352,632,352,650,408,352,532,1179,354,347,372,352,352,344,1199,1182,472,352,1182,1179,360,520,387,379,354,352,371,1179,348,851,344,406,352,408,454,1176,1206,395,363,349,355,408,1206,352,690,1179,416,352,372,1179,393,522,352,377,454,352,373,352,587,465,1199,359,352,352,522,408,352,465,352,1176],"2025-05-07",[1873,356,1199,395,363,1199,373,395,632,987,349,433,1206,352,352,395,352,352,1206,352,363,1199,387,359,360,355,354,408,342,1179,352,1199,1182,1199,363,454,416,348,356,354,361,418,1206,395,349,395,1084,987,650,1206,352,454,454,1179,1206,456,361,418,352,1206,348,1182,1176,352,352,373,369,343,352,363,395,348,522,1176,513,1182,1199,1494,1179,522,393,356,952,454,354,1184,361,344,352,1206,363,1494,395,352,632,352,987,1199,352,412,349,354,347,876,496,352,344,1199,1182,472,352,1182,352,360,456,387,379,354,352,371,1179,418,1068,360,406,1206,408,454,1176,352,382,363,349,352,408,1206,352,690,1179,395,352,372,1179,393,522,352,377,454,352,347,416,650,679,1199,359,352,352,522,408,352,465,379,1176],"2025-05-06",[1875,356,395,395,363,1199,1206,395,632,987,361,433,1179,352,352,395,354,352,379,352,348,363,352,355,360,352,354,1199,363,1179,352,1199,1182,1199,352,465,520,348,356,348,361,418,363,1199,349,395,1876,352,632,1206,352,454,354,1179,418,456,361,418,352,408,348,346,1176,352,393,344,659,1206,352,352,352,352,395,352,513,352,1199,1494,371,522,622,356,1065,454,395,352,360,347,377,352,363,352,395,352,632,352,352,1199,1199,706,1206,352,347,1046,496,352,352,1199,1182,472,352,1178,1179,360,395,387,379,354,352,352,1179,1199,731,352,437,1206,1206,352,352,352,1199,354,387,352,408,352,352,590,1179,588,352,372,352,343,522,352,379,454,352,387,352,587,520,1199,358,352,352,382,522,352,395,379,352],"2025-05-05","1.46",[1878,348,395,352,1199,363,1206,352,632,987,361,433,1179,352,352,395,354,352,1206,352,354,363,387,359,360,352,379,1199,363,1179,445,408,1182,1199,352,352,520,348,356,348,361,418,363,1199,349,454,1879,352,650,1206,352,454,354,1179,418,456,361,1199,352,522,348,347,1176,352,393,344,349,343,352,352,352,352,456,352,352,352,349,465,1179,522,361,356,1880,352,395,352,361,376,352,352,363,352,395,352,632,352,352,408,1199,444,377,352,347,1179,445,352,344,1199,352,472,352,1178,1179,360,382,387,379,356,352,352,1179,395,1090,1179,437,352,1206,352,1176,352,418,354,387,352,408,352,352,590,1179,395,352,372,1179,343,522,352,379,352,352,387,352,1494,465,1199,1176,352,352,1199,522,352,352,377,352],"2025-05-04","1.47","1.68",[1882,348,395,395,1199,363,372,456,1883,987,369,588,1179,352,352,395,354,352,361,352,354,363,352,359,360,352,379,1199,363,1179,445,363,445,1206,352,465,520,348,356,352,361,363,363,1199,349,454,1876,987,650,1206,361,454,354,1179,418,456,361,1199,352,379,348,1179,1176,352,352,344,369,343,465,352,352,352,395,352,352,352,349,465,1179,522,409,349,1091,454,382,352,377,344,352,352,363,352,395,352,632,352,352,408,352,461,1206,352,347,638,386,352,344,382,1182,472,352,352,352,360,522,387,379,356,352,352,1179,395,1078,358,437,1206,1206,352,1176,352,348,354,349,352,408,1206,352,590,1179,352,352,372,1179,343,352,352,379,1199,352,387,352,1494,395,1199,1176,352,352,408,522,352,1494,352,1176],"2025-05-03","0.85",[1885,348,395,395,1199,363,1179,456,587,987,369,935,1179,352,352,395,354,352,377,352,354,363,1179,359,360,352,354,1199,352,1179,445,1199,445,1206,352,465,520,348,356,348,361,352,363,1199,349,465,454,352,587,1206,361,395,354,1179,363,352,1206,348,352,408,348,360,1176,352,352,344,409,343,465,352,352,352,1199,352,513,352,349,465,1179,354,354,349,1886,454,382,352,361,344,352,352,363,352,395,352,632,352,352,363,352,444,1206,352,347,801,383,352,372,382,1182,472,352,352,1179,360,408,387,379,343,352,352,1179,352,395,384,437,352,1206,352,1176,352,348,354,349,352,408,352,352,590,1179,456,352,372,352,343,356,352,379,1199,352,376,352,1887,395,1199,1176,1176,352,408,522,352,1494,377,352],"2025-05-02","1.58","0.96",[1889,348,382,352,363,363,1179,456,587,987,369,935,1179,352,352,395,354,352,377,352,354,363,352,364,360,352,352,1199,363,1179,445,1199,445,1206,352,465,520,348,356,348,361,352,363,408,349,465,958,987,632,1206,361,395,354,1179,522,456,361,363,352,354,348,373,1176,352,393,344,369,348,352,352,352,352,1199,352,513,1182,352,1199,371,354,354,349,1061,454,395,352,360,1179,377,352,363,1494,395,352,587,352,352,363,865,663,1206,352,1176,521,352,352,372,382,1182,472,352,352,1179,360,522,387,379,343,352,352,1179,395,746,376,437,352,1206,465,1176,352,348,363,349,355,408,1206,352,587,1179,456,352,372,352,343,356,352,352,1199,352,357,416,1494,395,1199,364,352,352,408,522,352,1494,377,352],"2025-05-01",[1891,348,382,352,354,363,1179,456,352,987,369,935,1179,352,352,360,354,352,377,352,348,363,352,364,360,355,354,408,363,1179,445,1199,455,1206,363,454,408,348,356,348,361,363,363,408,349,465,958,987,650,1206,361,395,354,1179,522,352,361,363,454,354,348,360,352,352,393,344,745,348,465,352,349,363,1199,1176,352,352,1206,1199,1179,354,1206,349,454,454,395,1184,360,1179,377,372,363,1206,408,352,587,352,650,354,1179,427,354,352,376,634,386,352,352,382,1182,472,352,386,1179,360,348,387,379,343,352,371,1179,395,746,344,437,1206,1206,465,1176,379,356,363,349,355,408,352,352,587,1179,465,352,372,1179,343,356,352,379,1199,352,357,416,1494,454,360,1182,352,352,408,348,352,1494,377,1176],"2025-04-30",[1893,348,382,395,363,408,376,456,690,587,361,935,1179,352,352,360,354,352,377,352,354,363,349,464,360,355,354,354,393,1179,445,382,455,1206,352,1199,408,348,1206,354,361,352,363,408,373,465,1894,987,632,1206,352,395,354,1206,1206,352,361,363,352,1206,418,1179,1176,352,393,344,369,347,382,352,349,398,348,1176,405,1182,1206,352,1179,354,1206,349,1895,454,395,1184,1179,360,377,372,1206,1206,408,352,352,352,1896,354,1179,685,379,352,376,360,383,352,372,1199,1182,472,352,352,1179,360,522,387,379,343,352,441,1179,1199,756,1176,1245,1206,1206,454,1176,352,379,354,349,352,408,1206,352,590,1176,456,352,372,1179,343,522,352,379,1199,352,357,416,590,395,347,364,352,352,408,348,352,1494,377,1176],"2025-04-29","1.55","1.52","0.56",[1898,348,395,395,363,408,376,456,352,587,361,935,1179,352,352,360,379,352,1206,352,356,363,349,464,360,355,379,354,377,1179,445,522,455,1206,1179,363,408,348,1206,363,361,363,363,408,373,465,1899,987,465,1179,352,395,354,1206,372,352,372,363,408,1206,418,360,1176,352,393,344,745,347,382,352,349,398,348,1176,405,1182,1206,1199,1179,354,617,349,1065,408,395,1184,1179,372,377,372,1206,1206,408,352,590,352,650,379,1199,720,1206,354,376,972,383,352,372,1199,1182,472,352,352,1179,360,348,387,379,343,1178,352,1179,352,984,355,1245,1206,1206,454,1176,352,522,354,349,352,408,1206,352,587,1176,382,352,372,1179,1206,522,352,379,1199,352,357,395,1494,454,347,464,352,352,408,354,352,679,377,1176],"2025-04-28","1.38",[1901,348,382,352,363,408,376,454,632,587,349,935,1179,352,352,360,379,352,361,352,354,363,349,464,360,355,379,354,377,1179,455,522,1182,1206,352,363,522,356,1206,522,361,363,363,1199,373,408,1886,987,520,1179,352,395,354,1206,372,456,1179,379,352,1206,418,1179,1176,352,393,344,369,347,382,352,349,398,348,352,352,352,352,1199,372,354,379,349,1902,408,454,1184,1179,372,352,372,1206,352,408,352,590,352,352,379,1199,412,1179,354,376,1014,923,387,360,1199,1182,472,352,413,352,360,522,387,379,343,352,441,1179,522,1084,358,1245,1206,352,454,1176,352,1199,354,349,352,408,352,352,590,1176,418,352,372,1179,1206,522,352,372,1199,352,1176,395,1494,1199,347,455,352,352,408,354,352,679,377,352],"2025-04-27","1.49",[1904,348,382,1179,363,408,376,352,650,587,349,935,1179,352,352,360,379,352,361,352,379,1206,352,464,360,352,352,354,352,1179,352,363,1182,1206,352,363,348,522,1206,352,361,352,363,1199,373,395,939,352,465,1179,352,395,354,1176,342,352,1179,379,352,349,418,358,1176,352,393,344,369,373,382,352,352,617,348,352,405,352,1179,1199,1179,354,1206,349,1905,352,454,352,372,372,377,352,1206,352,408,352,1494,352,352,354,356,412,1206,352,359,417,413,352,360,1199,1182,472,352,352,1179,360,348,387,379,343,352,352,1179,1199,1087,376,1245,1179,379,352,1176,352,395,354,349,352,363,352,352,590,1176,418,352,372,352,1206,395,352,372,1199,352,359,395,679,1199,1179,455,352,352,408,352,352,679,377,352],"2025-04-26","1.53",[1907,352,382,1179,1199,408,376,352,987,587,349,935,1179,352,352,360,379,352,1206,352,1206,1206,349,464,360,355,354,354,377,1179,455,363,1182,1206,352,363,348,522,1206,522,352,363,363,1199,373,395,1894,987,465,1179,352,454,354,1176,342,456,1179,379,352,349,418,1176,1176,352,393,344,409,373,382,354,349,617,348,352,405,1182,1179,352,1179,354,377,349,1894,408,454,1184,372,1179,352,372,1206,1206,408,352,679,352,587,354,454,1908,1206,1206,1176,361,1144,352,360,1199,1182,472,1179,352,352,360,363,387,379,343,1178,384,1179,1199,955,376,1245,1179,393,454,1176,379,1199,354,349,352,363,352,352,1494,1176,418,352,372,1179,1206,395,352,372,1199,352,384,395,679,454,1179,455,352,352,408,354,352,679,352,1176],"2025-04-25","2.33",[1910,354,382,352,1199,408,376,1206,963,1494,372,935,1179,352,352,360,379,352,354,352,1206,379,1179,464,360,355,354,354,377,1179,455,408,1182,1206,1179,363,348,1206,1206,363,352,363,1206,1199,373,395,1911,987,520,1179,361,454,354,1176,360,352,1176,379,352,349,418,359,1176,352,393,344,377,373,465,354,349,617,348,1176,352,1182,1179,1199,1179,354,617,349,1902,408,454,1184,360,1179,352,352,379,1206,651,352,416,352,587,379,1179,685,377,352,1176,429,1144,352,372,1199,1182,472,352,1178,1179,360,522,387,379,1206,1178,384,1179,408,1911,1176,1245,1179,352,454,1176,352,1199,1206,349,352,363,1206,352,690,1182,418,352,372,1179,1206,356,352,372,1199,352,384,395,454,456,1179,455,352,352,522,354,352,679,377,1176],"2025-04-24","1.61",[1913,354,1199,395,1199,356,376,352,352,1494,391,935,1179,352,352,360,379,352,360,352,379,379,352,464,360,355,352,354,1179,1179,445,382,1182,1206,1179,363,348,377,1206,363,361,352,1206,408,373,395,1087,987,520,1179,352,454,354,1176,360,1199,1176,379,1206,349,418,359,1176,352,393,344,409,387,465,363,349,343,354,1176,352,1182,1206,1199,371,354,356,349,1914,408,454,1184,372,376,377,372,379,352,651,352,416,352,1494,379,1206,685,379,1206,355,702,1144,352,372,1199,1182,472,352,1178,1179,360,408,387,379,1206,1178,384,1179,354,1915,347,1245,1179,393,454,1176,379,522,377,349,352,363,1206,352,679,1182,1199,352,372,1179,1206,356,352,372,1199,352,355,395,1199,465,376,455,352,352,363,354,352,679,352,1176],"2025-04-23","1.41","1.66",[1917,354,522,395,354,356,376,1206,987,1494,391,935,1179,352,352,360,379,352,360,352,379,1206,349,464,360,355,354,1206,1179,1179,383,454,445,1206,352,363,348,377,387,522,361,363,1206,408,373,395,1065,987,454,1206,352,454,354,1176,344,352,344,379,352,342,393,359,352,352,393,344,377,387,456,363,349,409,354,1176,405,1182,1206,1199,1179,354,621,349,1886,408,454,1184,1179,344,377,372,1206,1206,651,352,416,352,352,354,352,708,354,352,364,1206,1144,352,372,1199,1182,472,352,386,352,360,522,387,379,1206,1178,384,1179,354,1918,358,1245,1179,393,454,1176,352,356,377,349,384,363,1206,352,679,1182,382,352,372,1179,1206,356,352,372,1199,352,346,416,363,454,376,445,352,352,363,348,352,679,377,352],"2025-04-22","1.78",[1920,354,522,352,363,1206,376,1206,632,1494,1179,935,1179,352,352,360,379,352,372,352,379,1206,387,364,360,355,354,1206,1179,1179,383,395,445,1206,1179,363,1206,369,387,659,361,354,1206,408,373,395,952,520,522,1179,352,363,354,1176,344,1199,344,379,352,349,393,397,1176,352,393,373,409,387,456,352,349,642,354,1176,405,1182,1206,1199,1179,354,379,349,946,408,454,1184,1179,360,377,372,1206,1206,651,352,395,352,587,354,352,654,348,352,359,682,1144,387,1179,1199,1182,472,352,383,352,360,348,387,379,1206,1178,352,1179,379,1064,359,1245,352,377,354,1176,352,356,361,349,384,363,1206,352,679,1176,1199,352,372,376,1206,356,352,372,1199,352,346,416,354,1199,1176,445,352,352,363,352,352,465,377,1176],"2025-04-21",[1922,354,522,395,363,1206,387,377,987,456,373,352,1179,352,352,360,361,352,360,352,379,1206,352,364,360,352,354,1206,352,1179,445,454,445,1206,352,379,1206,369,387,369,361,354,1206,408,373,1199,539,352,363,1179,352,363,352,1179,1179,352,372,377,352,349,373,360,1176,352,393,373,361,347,456,352,352,352,348,1176,352,352,1206,1199,1179,522,393,349,1880,352,454,352,372,377,352,352,1206,352,379,352,395,352,352,363,352,685,1206,352,359,1014,1178,352,352,408,1182,472,352,352,352,360,522,387,379,343,352,352,1179,379,1068,376,352,352,377,408,1176,352,356,352,349,352,363,1206,352,1199,1182,382,352,372,352,1206,356,352,372,352,352,346,416,354,395,376,445,352,352,348,348,352,465,352,352],"2025-04-20",[1924,356,522,395,354,349,373,377,987,456,373,935,1179,352,352,360,377,352,360,352,379,1206,352,364,360,352,354,1206,387,1179,455,1199,1182,1206,352,1206,361,361,387,369,361,354,1206,363,373,354,865,520,356,1176,352,363,354,360,376,352,372,377,352,1179,373,360,1176,352,352,373,369,347,456,352,352,352,522,352,352,352,352,363,371,522,1206,352,1880,408,454,352,1179,360,377,352,1206,352,372,352,395,352,352,363,352,720,1206,352,364,801,1178,352,352,363,1182,472,352,352,1179,360,348,387,379,343,352,352,1179,379,1051,1179,1245,1179,377,408,1176,352,377,361,349,384,363,352,352,1199,1182,395,352,372,352,1206,356,352,372,363,352,346,416,354,1199,376,445,352,352,348,348,352,465,377,352],"2025-04-19",[1926,354,522,352,363,349,373,377,352,456,347,935,1179,352,352,360,377,352,360,352,379,1206,352,364,360,355,354,1206,387,1179,445,1199,1182,1206,352,1206,361,361,387,369,361,354,1206,354,373,354,1150,520,356,1206,361,363,354,360,376,1199,372,377,1206,1179,373,372,1176,352,393,373,361,347,456,360,349,398,522,1176,405,1182,1176,363,1179,522,621,349,857,408,454,1184,1179,360,377,372,1206,1206,372,352,352,352,454,1206,352,706,1206,354,359,638,1200,352,1179,363,1182,472,352,383,352,360,354,387,379,1206,352,352,1179,379,717,347,1245,1179,377,408,1176,377,349,361,349,384,352,1206,352,1199,1182,1199,352,372,376,1206,356,352,372,363,352,346,416,354,1199,359,383,352,352,379,348,352,454,377,1176],"2025-04-18",[1928,354,522,1179,363,349,1179,377,632,456,387,935,1179,352,352,360,377,352,360,352,1206,1206,349,352,360,355,379,1206,1176,1179,455,1199,1182,1206,1179,1206,360,361,387,659,352,354,354,379,373,354,720,520,379,1206,352,363,354,1206,387,1199,352,356,352,387,373,373,1176,352,393,373,349,387,456,379,349,398,1199,1176,352,1182,352,363,1179,522,343,349,1091,408,454,1184,372,344,377,372,1206,352,372,454,395,352,395,1206,352,662,379,354,1176,1147,1200,352,1179,363,1182,472,352,352,1179,360,348,387,379,1206,352,352,1179,1206,851,358,352,373,352,408,346,1206,349,377,349,384,352,1206,352,1199,1182,382,352,372,376,1206,356,352,361,354,352,355,416,363,408,359,383,352,352,354,349,352,454,377,352],"2025-04-17",[1930,354,1199,395,363,349,1179,360,352,456,397,935,1179,352,352,360,377,352,1179,352,377,1206,352,364,360,355,379,1206,1176,1179,1182,1206,445,1206,1179,377,342,349,387,659,361,354,354,379,373,354,885,520,361,1206,361,363,354,1206,387,1199,352,356,377,387,373,358,1176,352,393,373,776,387,456,360,349,409,1199,1176,405,1182,1176,363,1179,522,379,369,1911,408,382,1184,372,1179,377,372,1206,344,372,352,352,352,395,352,352,553,361,352,1176,436,474,352,344,1206,1182,472,352,1178,1179,360,522,387,379,377,352,352,1179,1206,1091,344,1245,373,377,408,346,352,349,377,349,384,363,1206,352,408,1182,418,352,372,376,1206,356,352,1179,354,352,355,416,363,1199,359,383,352,352,348,349,352,454,377,352],"2025-04-16",[1932,379,1199,352,354,349,387,360,632,456,358,588,1179,352,352,360,352,352,1179,352,369,1206,361,364,360,355,354,361,1176,1179,445,377,445,1206,352,361,342,369,397,369,361,354,354,393,1176,408,838,408,349,1206,352,344,354,349,369,348,352,356,352,387,373,397,1176,352,393,373,360,387,395,352,349,409,348,352,346,1182,1176,1206,344,522,1206,369,1933,408,382,352,1179,360,377,372,1206,344,372,352,382,352,395,377,352,1014,372,352,1176,376,474,387,359,1206,1182,472,352,1178,1179,360,348,387,379,377,1178,346,1179,348,1894,360,457,373,1206,354,346,1206,361,377,349,384,363,1206,352,363,1182,522,352,372,376,1206,356,352,1179,354,352,355,416,363,408,359,383,352,352,348,349,352,454,371,1176],"2025-04-15","1.81",[1935,379,354,1179,363,349,387,360,352,456,358,588,1179,352,352,360,377,352,361,352,360,1206,352,364,360,355,354,1179,1176,1179,455,360,445,1206,1179,1206,391,369,397,1179,361,354,352,393,1176,408,727,408,360,1179,352,344,354,1176,369,348,347,356,377,387,373,387,1176,352,393,344,776,376,395,379,349,1179,348,1176,346,1178,387,1206,344,522,349,369,395,408,1199,1184,1179,361,352,372,1206,344,372,348,382,352,395,1206,352,769,349,352,355,376,474,352,1176,352,1182,472,352,1178,1179,360,354,387,379,1206,352,346,344,361,1936,1179,882,373,352,354,1182,377,349,1206,1179,384,363,1206,352,363,1182,363,352,372,1176,377,373,352,1179,354,352,355,416,363,1199,355,383,352,352,356,349,352,454,352,352],"2025-04-14","1.57",[1938,379,354,1179,363,1179,387,372,352,1199,397,588,1176,352,352,360,377,352,344,352,360,1179,352,364,360,352,379,1179,352,349,445,360,1182,1206,352,347,391,369,397,374,361,354,354,393,1176,354,418,352,342,1179,361,1179,352,1176,377,348,347,354,352,387,373,347,1176,352,393,344,360,376,395,352,352,352,348,1176,352,352,352,1179,387,522,349,369,1064,352,1199,352,1179,360,352,352,1206,352,372,352,352,352,352,1206,352,621,1179,352,359,1147,1234,352,352,1179,1182,472,352,352,352,360,348,387,379,1206,352,352,352,369,935,357,352,352,349,354,1182,352,349,377,1179,352,363,1206,352,363,1182,418,352,372,352,342,373,352,1179,352,352,355,416,354,456,355,455,352,352,379,342,352,1199,371,352],"2025-04-13",[1940,379,354,352,363,1179,387,372,590,1199,397,588,1176,352,352,360,361,352,344,352,369,1179,343,464,360,352,379,347,357,349,496,360,1182,1206,352,344,391,373,397,374,361,1206,1206,369,1176,354,730,352,372,1176,352,1179,1206,1176,360,348,358,354,352,1179,373,376,1176,352,393,344,360,387,395,352,352,404,348,352,346,352,387,1179,387,522,360,369,1918,352,418,352,372,1179,352,352,1206,352,372,352,418,352,352,377,376,498,1179,352,1176,561,474,352,1176,1179,1182,472,352,352,352,360,522,387,379,1206,1178,352,1179,369,1845,347,882,384,349,354,1182,352,349,377,1176,352,356,1206,352,379,1182,418,352,372,352,342,373,352,1179,1206,352,355,416,354,465,355,352,352,352,379,342,352,1199,371,352],"2025-04-12",[1942,379,343,1179,363,1179,387,372,352,1199,358,433,1176,352,352,360,361,352,344,352,349,1179,349,464,360,355,379,347,357,349,445,360,1182,1206,1176,360,391,373,397,374,361,1206,352,369,1176,354,706,408,1179,1182,352,1179,1206,1176,360,348,358,354,354,369,373,344,1176,352,393,344,342,387,395,361,344,404,348,1176,346,352,387,1179,1176,522,419,369,734,408,522,1184,372,1179,377,372,1206,344,372,352,522,352,1199,377,352,372,1179,352,1176,376,1178,352,1176,360,1182,472,352,1178,1179,360,348,387,379,1206,1178,346,1179,369,1199,372,882,384,349,352,1182,354,352,377,1176,384,352,1206,352,363,1182,418,352,372,1176,342,352,352,1179,1206,352,384,416,363,363,355,383,352,1179,393,342,352,1199,371,1176],"2025-04-11",[1944,1206,360,352,354,1179,387,372,454,1199,376,588,1176,352,352,347,352,352,376,352,391,371,1179,464,360,355,379,347,357,349,445,361,445,1206,1176,360,360,373,397,1179,361,1206,1206,369,1176,1179,1406,408,347,1178,361,352,1206,1182,349,352,1176,379,1206,369,373,346,1176,352,393,344,391,360,379,361,344,347,348,352,346,1178,387,1179,1176,379,419,372,422,408,369,1184,360,376,352,372,1179,361,391,352,348,352,352,379,352,801,1179,1179,1176,352,923,352,1176,342,1182,472,352,352,1179,360,348,387,379,379,352,346,361,391,740,1176,371,384,352,342,352,377,387,1206,1176,384,356,352,352,363,1182,379,352,372,1176,1179,373,352,372,354,352,441,379,363,354,364,383,352,1179,361,349,352,354,371,1176],"2025-04-09",[1946,1206,360,352,363,352,387,360,1947,1199,344,588,1176,352,352,347,352,352,358,352,352,1179,352,464,352,352,377,347,352,349,352,377,445,1206,1176,360,360,357,397,419,361,1206,352,393,1176,347,665,408,376,352,352,1179,1206,1182,377,348,376,377,379,369,397,1179,1176,352,393,344,403,349,379,369,387,347,348,352,346,1178,1182,1206,352,379,1179,372,825,352,369,1184,360,352,377,352,360,361,391,363,348,352,379,354,352,402,1176,352,1176,344,923,352,355,352,1182,352,352,1182,1179,352,522,387,379,1206,352,352,352,373,735,376,882,1176,372,342,352,352,387,352,1179,384,356,352,352,363,1182,1206,352,372,1176,352,546,352,372,354,352,352,379,1199,352,352,383,352,352,342,349,352,354,371,352],"2025-04-08","1.45",[1949,1206,360,1179,363,387,358,360,465,1199,1179,588,1176,352,352,347,361,352,1179,352,1179,1179,352,464,360,355,377,347,357,377,455,1179,445,1206,352,361,360,358,373,379,361,1206,1206,343,1176,347,369,360,387,1178,361,1179,1206,1176,377,348,376,377,352,369,397,1179,1176,352,393,371,609,349,379,361,387,347,379,1176,346,1178,1182,1206,1176,379,403,372,621,1182,369,1184,361,1179,377,372,377,361,391,348,348,352,454,354,352,528,1176,361,376,839,923,352,355,361,1182,472,352,1182,352,360,348,387,379,1206,352,349,1206,371,352,361,882,1176,372,1179,1182,377,358,1206,1206,384,356,1206,352,363,1182,377,352,372,1176,342,546,352,352,354,352,1176,379,1199,377,1182,445,352,1179,1179,1206,352,1199,360,1176],"2025-04-07",[1951,1206,360,352,1206,377,358,1179,465,1206,371,588,1176,352,352,347,361,352,344,352,1179,1206,352,464,1179,352,377,347,352,377,1182,360,1182,1206,352,1206,360,358,373,379,361,1206,1206,356,1176,1179,842,360,376,1178,361,361,1206,1179,1206,348,376,1206,352,1206,397,344,1176,352,393,371,372,349,1199,352,352,352,379,1176,513,352,352,363,376,1206,391,352,702,352,379,352,360,347,352,352,377,352,391,354,352,352,352,379,1206,369,346,352,376,1046,923,352,364,349,1182,472,352,352,1179,360,522,387,379,1206,352,352,1206,371,1043,372,457,352,1179,352,1182,352,1176,1206,1206,352,356,1206,352,363,1182,393,352,372,352,377,546,352,372,352,352,1176,1179,1199,349,1182,464,352,1179,1179,1206,352,408,352,352],"2025-04-06",[1953,379,361,1179,354,377,358,1179,465,1206,344,588,1176,352,352,1179,361,352,344,352,1179,1206,352,464,1179,352,377,347,344,377,455,360,1182,377,352,1206,360,358,373,352,361,352,1206,356,1176,1179,544,352,387,1178,361,361,1206,1179,361,348,376,393,352,352,397,344,1176,352,393,371,372,360,1199,352,352,352,379,352,513,352,349,363,387,1206,419,387,918,352,361,352,360,347,352,352,377,361,391,352,522,352,352,379,352,528,346,352,376,540,383,352,364,361,1182,472,352,352,352,360,418,387,379,1206,352,352,1206,371,352,344,457,349,1179,372,1182,352,1176,377,1206,352,356,1206,352,363,1182,343,352,372,1176,377,384,352,372,1206,352,1176,387,363,349,1182,464,352,352,1179,1206,352,408,360,1179],"2025-04-05",[1955,352,352,1179,352,377,358,352,352,1206,352,433,352,352,352,1179,361,352,352,352,1179,1206,369,464,1179,352,377,352,352,352,445,379,352,377,352,352,352,352,352,352,352,1206,352,352,1176,358,745,352,376,352,352,352,352,352,361,352,352,352,352,352,397,344,1176,352,393,371,391,352,352,352,352,352,352,1176,513,352,349,363,387,379,371,379,753,352,361,352,352,376,377,352,377,352,352,352,352,352,352,352,352,462,346,352,352,347,352,352,364,360,352,352,352,352,352,352,522,352,352,1206,352,352,352,373,654,352,352,352,352,352,352,352,346,377,352,384,356,352,352,363,352,352,352,352,352,352,384,352,372,352,352,352,387,352,352,1182,352,352,352,352,352,352,1199,352,352],"2025-04-04",[1957,354,379,1179,354,349,387,352,690,1199,1179,588,1176,352,352,1179,361,352,1179,352,342,1206,1206,464,1179,355,379,1179,344,377,1182,348,445,377,1176,372,349,373,373,398,361,348,1206,354,1176,364,753,456,372,1176,352,361,1206,363,369,348,344,377,354,1179,397,352,1176,352,393,371,1179,372,363,352,349,817,348,1176,352,352,349,363,387,379,419,379,375,1182,348,1184,360,376,377,372,1179,352,342,522,454,352,363,354,352,462,1176,352,376,436,445,352,376,377,1182,472,352,364,352,360,522,352,379,377,352,349,1206,387,734,355,457,349,352,372,352,352,376,377,1206,384,356,1206,352,408,1182,379,352,372,1176,377,397,352,372,1206,352,359,387,1199,1206,1182,1182,352,352,342,621,352,1199,360,1179],"2025-04-03",[1959,363,379,1206,354,349,387,352,352,1199,371,460,1176,352,352,1179,361,352,360,352,352,1206,1206,464,1179,355,354,1179,357,377,359,354,445,377,352,1179,349,373,371,379,361,348,1206,354,1176,359,654,456,1179,1176,352,361,1206,354,354,352,344,1206,352,387,372,1179,352,352,393,371,1179,372,408,356,349,391,348,1176,513,1178,1179,363,387,379,776,379,531,1182,363,1184,360,347,377,372,360,352,342,408,454,352,354,352,1206,1206,1179,1206,1176,344,445,352,376,1206,1182,472,352,364,1206,1179,348,387,522,1206,1178,342,1206,361,1061,358,406,349,393,356,1182,352,361,377,1206,384,356,352,352,408,1176,356,352,372,1179,377,397,352,372,1206,352,359,387,395,377,1182,1182,352,352,393,621,352,382,360,352],"2025-04-02",[1961,408,363,352,354,349,387,1179,1494,352,1179,433,1176,352,352,1179,352,352,1179,352,360,1206,1206,464,1179,355,354,1179,357,377,1176,1206,445,354,347,379,349,373,371,379,361,354,1206,348,1176,1179,737,456,1179,1176,361,361,1206,1206,354,408,358,1206,354,387,372,1179,1176,352,1179,1179,1179,372,408,1199,522,352,348,1176,513,1178,1179,363,1179,379,360,379,865,1182,522,1184,372,347,377,372,360,352,342,352,454,352,395,354,395,664,372,1206,358,629,445,352,347,1206,1182,472,352,346,1206,1179,354,387,522,1206,352,342,1206,361,952,344,406,349,393,354,1182,372,349,1206,1206,352,356,1206,352,408,1176,379,352,372,361,377,397,352,372,377,352,359,387,395,1206,355,464,352,352,369,1206,352,382,360,1179],"2025-04-01","全国农产品批发市场价格信息系统价格数据-菜花","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]