[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fulskm9nncpqs":3},{"msg":4,"code":5,"data":6},"操作成功",200,{"column_ids":7,"column_names":176,"data_list":345,"table_name":2393,"units":2394,"source":2395,"description":2396,"frequency":2397},[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175],"ts","ai:pfscmarketprice菠菜:上海农产品中心批发市场经营管理有限公司","ai:pfscmarketprice菠菜:上海市江桥批发市场经营管理有限公司","ai:pfscmarketprice菠菜:两湖绿谷物流股份有限公司","ai:pfscmarketprice菠菜:中俄国际农产品交易中心","ai:pfscmarketprice菠菜:临夏市富临农副产品批发市场有限责任公司","ai:pfscmarketprice菠菜:义乌市市场发展集团有限公司农批管理分公司","ai:pfscmarketprice菠菜:乌鲁木齐北园春果业经营管理有限责任公司","ai:pfscmarketprice菠菜:乐亭县冀东果菜批发市场","ai:pfscmarketprice菠菜:云南昆明呈贡龙城农产品经营股份有限公司","ai:pfscmarketprice菠菜:云南通海金山蔬菜批发市场","ai:pfscmarketprice菠菜:亳州农产品有限责任公司","ai:pfscmarketprice菠菜:佛山中南农产品批发市场","ai:pfscmarketprice菠菜:兰州国际高原夏菜副食品采购中心","ai:pfscmarketprice菠菜:内蒙包头市友谊蔬菜批发市场","ai:pfscmarketprice菠菜:内蒙古保全庄农产品批发市场","ai:pfscmarketprice菠菜:内蒙古呼和浩特保全庄农副产品批发市场","ai:pfscmarketprice菠菜:内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","ai:pfscmarketprice菠菜:内蒙赤峰西城市场","ai:pfscmarketprice菠菜:凉山宏林农产品批发市场有限公司","ai:pfscmarketprice菠菜:北京京丰岳各庄农副产品批发市场","ai:pfscmarketprice菠菜:北京朝阳区大洋路综合市场","ai:pfscmarketprice菠菜:北京菜篮子鲜活农产品批发市场有限公司","ai:pfscmarketprice菠菜:北京顺鑫石门国际农产品批发市场集团有限公司","ai:pfscmarketprice菠菜:北海果业砀山惠丰市场有限公司","ai:pfscmarketprice菠菜:南京农副产品物流配送中心有限公司","ai:pfscmarketprice菠菜:南充川北农产品交易有限公司","ai:pfscmarketprice菠菜:南宁农产品中心有限责任公司","ai:pfscmarketprice菠菜:南昌深圳农产品中心批发市场有限公司","ai:pfscmarketprice菠菜:吉林省辽源市仙城物流园区有限公司","ai:pfscmarketprice菠菜:呼和浩特市美通首府无公害农产品批发市场","ai:pfscmarketprice菠菜:哈尔滨哈达农副产品有限公司","ai:pfscmarketprice菠菜:喀什曙光农业科技博览城","ai:pfscmarketprice菠菜:嘉善绿洲市场建设有限公司","ai:pfscmarketprice菠菜:四川广安市邻水县农产品交易中心","ai:pfscmarketprice菠菜:四川成都农产品中心批发市场","ai:pfscmarketprice菠菜:大连双兴商品城有限公司","ai:pfscmarketprice菠菜:天津何庄子农产品批发市场","ai:pfscmarketprice菠菜:天津市红旗农贸综合批发市场有限公司","ai:pfscmarketprice菠菜:天津市金钟河蔬菜贸易中心","ai:pfscmarketprice菠菜:天津武清大沙河批发市场","ai:pfscmarketprice菠菜:天津碧城农产品批发市场","ai:pfscmarketprice菠菜:天津韩家墅海吉星农产品物流有限公司","ai:pfscmarketprice菠菜:天长市永福农副产品批发市场","ai:pfscmarketprice菠菜:宁夏四季鲜农产品综合批发市场","ai:pfscmarketprice菠菜:宁夏海吉星国际农产品物流有限公司","ai:pfscmarketprice菠菜:宁波蔬菜批发市场有限公司","ai:pfscmarketprice菠菜:安徽六安市裕安区紫竹林农产品批发市场","ai:pfscmarketprice菠菜:安徽合肥周谷堆农产品批发市场","ai:pfscmarketprice菠菜:安徽安庆市龙狮桥蔬菜批发市场","ai:pfscmarketprice菠菜:安徽省淮北市中瑞农产品批发市场","ai:pfscmarketprice菠菜:寿光地利农产品物流园有限公司","ai:pfscmarketprice菠菜:山东凯盛国际农产品物流城","ai:pfscmarketprice菠菜:山东喜地农产品市场管理有限公司","ai:pfscmarketprice菠菜:山东威海市农副产品批发市场","ai:pfscmarketprice菠菜:山东德州黑马农贸水产批发市场","ai:pfscmarketprice菠菜:山东淄博市鲁中蔬菜批发市场","ai:pfscmarketprice菠菜:山东滨州(六街）鲁北蔬菜批发市场","ai:pfscmarketprice菠菜:山东章丘刁镇蔬菜批发市场","ai:pfscmarketprice菠菜:山东青岛黄河路农产品批发市场","ai:pfscmarketprice菠菜:山西太原丈子头农产品物流园（原城东利民）","ai:pfscmarketprice菠菜:山西新绛县蔬菜批发市场","ai:pfscmarketprice菠菜:山西汾阳市晋阳农副产品批发市场","ai:pfscmarketprice菠菜:山西省大同市振华蔬菜批发市场有限责任公司","ai:pfscmarketprice菠菜:山西省太原市河西农产品有限公司","ai:pfscmarketprice菠菜:山西省晋城市绿欣农产品贸易有限公司","ai:pfscmarketprice菠菜:山西省朔州大运果菜批发市场有限公司","ai:pfscmarketprice菠菜:师宗县鼎禾物业服务有限公司","ai:pfscmarketprice菠菜:常德首衡实业有限公司","ai:pfscmarketprice菠菜:平凉新阳光农副产品有限公司","ai:pfscmarketprice菠菜:广东汕头农副产品批发中心市场","ai:pfscmarketprice菠菜:广州江南果菜批发市场经营管理有限公司","ai:pfscmarketprice菠菜:庆阳市西峰西郊瓜果蔬菜批发有限责任公司","ai:pfscmarketprice菠菜:徐州东高农产品市场管理有限公司","ai:pfscmarketprice菠菜:徐州农副产品中心批发市场","ai:pfscmarketprice菠菜:新疆乌鲁木齐凌庆蔬菜果品有限公司","ai:pfscmarketprice菠菜:新疆九鼎盛和果品经营管理有限公司","ai:pfscmarketprice菠菜:新疆克拉玛依农副产品批发市场","ai:pfscmarketprice菠菜:新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","ai:pfscmarketprice菠菜:新疆兵团第五师三和农副产品综合批发市场","ai:pfscmarketprice菠菜:新疆焉耆县光明农副产品综合批发市场","ai:pfscmarketprice菠菜:新疆绿珠九鼎农产品经营管理有限公司","ai:pfscmarketprice菠菜:新疆通汇市场有限公司","ai:pfscmarketprice菠菜:昆明市王旗营蔬菜批发市场有限公司","ai:pfscmarketprice菠菜:晋城市绿盛农工商实业有限公司农副产品批发市场","ai:pfscmarketprice菠菜:武威昊天农产品交易市场暨仓储物流中心","ai:pfscmarketprice菠菜:武汉白沙洲农副产品大市场有限公司","ai:pfscmarketprice菠菜:江苏丰县农业农村局","ai:pfscmarketprice菠菜:江苏凌家塘市场发展有限公司","ai:pfscmarketprice菠菜:江苏宜兴市瑞德蔬菜果品批发市场有限公司","ai:pfscmarketprice菠菜:江苏无锡朝阳农产品大市场","ai:pfscmarketprice菠菜:江苏联谊农副产品批发市场","ai:pfscmarketprice菠菜:江苏苏州南环桥农副产品批发市场","ai:pfscmarketprice菠菜:江苏苏浙皖边界市场发展有限公司","ai:pfscmarketprice菠菜:江西乐平蔬菜农产品批发大市场","ai:pfscmarketprice菠菜:江西九江琵琶湖农产品物流有限公司","ai:pfscmarketprice菠菜:沈阳盛发菜果批发有限公司","ai:pfscmarketprice菠菜:河北三河市建兴农副产品批发市场","ai:pfscmarketprice菠菜:河北张家口市京北农产品综合市场","ai:pfscmarketprice菠菜:河北省怀来县京西果菜批发市场有限责任公司","ai:pfscmarketprice菠菜:河南万邦国际农产品物流股份有限公司","ai:pfscmarketprice菠菜:河南内黄果蔬城有限公司","ai:pfscmarketprice菠菜:河南新野县蔬菜批发市场","ai:pfscmarketprice菠菜:河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","ai:pfscmarketprice菠菜:洛阳宏进农副产品批发市场有限公司","ai:pfscmarketprice菠菜:浙江嘉兴蔬菜批发交易市场","ai:pfscmarketprice菠菜:浙江良渚蔬菜市场开发有限公司","ai:pfscmarketprice菠菜:浙江金华农产品批发市场","ai:pfscmarketprice菠菜:海南凤翔蔬菜批发市场管理有限公司","ai:pfscmarketprice菠菜:海口市菜篮子江楠农产品批发市场有限公司","ai:pfscmarketprice菠菜:湖北四季青农贸市场管理有限公司","ai:pfscmarketprice菠菜:湖北浠水农产品批发市场","ai:pfscmarketprice菠菜:湖北省孝感市南大农产品批发市场","ai:pfscmarketprice菠菜:湖北襄樊市蔬菜批发市场","ai:pfscmarketprice菠菜:湖北鄂州市蟠龙农产品批发市场","ai:pfscmarketprice菠菜:湖北黄商集团股份有限公司","ai:pfscmarketprice菠菜:湖北黄石农产品中心批发市场","ai:pfscmarketprice菠菜:滕州市农副产品物流中心有限公司","ai:pfscmarketprice菠菜:潜江市四季友农产品市场有限公司","ai:pfscmarketprice菠菜:甘肃天水市瀛池果菜批发市场","ai:pfscmarketprice菠菜:甘肃武山县蔬菜产业发展中心","ai:pfscmarketprice菠菜:甘肃邦农农产品批发市场","ai:pfscmarketprice菠菜:甘肃酒泉春光农产品市场有限责任公司","ai:pfscmarketprice菠菜:甘肃陇国源市场管理有限公司","ai:pfscmarketprice菠菜:甘肃靖远县瓜果蔬菜批发市场","ai:pfscmarketprice菠菜:白山市星泰批发市场有限公司","ai:pfscmarketprice菠菜:石家庄国际农产品批发交易中心","ai:pfscmarketprice菠菜:福建厦门同安闽南果蔬批发市场","ai:pfscmarketprice菠菜:福建省福州市海峡蔬菜批发市场","ai:pfscmarketprice菠菜:福建省福鼎市商贸业服务中心","ai:pfscmarketprice菠菜:红星实业集团有限公司红星农副产品大市场","ai:pfscmarketprice菠菜:绍兴市蔬菜果品批发交易市场有限公司","ai:pfscmarketprice菠菜:绵阳市高水农副产品批发有限公司","ai:pfscmarketprice菠菜:蚌埠海吉星农产品物流有限公司","ai:pfscmarketprice菠菜:西藏领峰农副产品经营管理有限公司","ai:pfscmarketprice菠菜:贵阳农产品物流园","ai:pfscmarketprice菠菜:辽宁朝阳市果菜批发市场","ai:pfscmarketprice菠菜:辽宁阜新市瑞轩蔬菜农副产品综合批发市场","ai:pfscmarketprice菠菜:辽宁鞍山宁远农产品批发市场","ai:pfscmarketprice菠菜:达州市复兴市场管理有限责任公司","ai:pfscmarketprice菠菜:运城蔬菜批发市场有限公司","ai:pfscmarketprice菠菜:邯郸市(馆陶)金凤禽蛋农贸批发市场","ai:pfscmarketprice菠菜:邯郸市经开区南大堡蔬菜批发市场","ai:pfscmarketprice菠菜:邯郸开发区滏东现代农业管理有限公司","ai:pfscmarketprice菠菜:鄂尔多斯市万家惠农贸市场有限公司","ai:pfscmarketprice菠菜:重庆双福国际农贸城","ai:pfscmarketprice菠菜:金昌市金川天然农产品发展有限责任公司","ai:pfscmarketprice菠菜:长春海吉星农产品物流有限公司","ai:pfscmarketprice菠菜:长沙马王堆农产品股份有限公司","ai:pfscmarketprice菠菜:长治市紫坊农产品综合交易市场有限公司","ai:pfscmarketprice菠菜:阜新市瑞轩实业发展有限公司","ai:pfscmarketprice菠菜:阜阳农产品中心批发市场","ai:pfscmarketprice菠菜:陇西县清吉洋芋批发交易市场有限责任公司","ai:pfscmarketprice菠菜:陕西咸阳新阳光农副产品有限公司","ai:pfscmarketprice菠菜:陕西朱雀实业集团有限公司","ai:pfscmarketprice菠菜:陕西泾云现代农业股份有限公司云阳蔬菜批发市场","ai:pfscmarketprice菠菜:青岛东庄头蔬菜批发市场有限公司","ai:pfscmarketprice菠菜:青岛市城阳蔬菜水产品批发市场有限公司","ai:pfscmarketprice菠菜:青岛抚顺路蔬菜副食品批发市场股份有限公司","ai:pfscmarketprice菠菜:青海东部农副产品综合市场","ai:pfscmarketprice菠菜:青海新发地农副产品管理有限公司","ai:pfscmarketprice菠菜:青藏高原农副产品集散中心","ai:pfscmarketprice菠菜:马鞍山市安民农副产品贸易有限公司","ai:pfscmarketprice菠菜:鲁南蔬菜产业有限公司","ai:pfscmarketprice菠菜:黄淮农产品股份有限公司","ai:pfscmarketprice菠菜:黑龙江省华博农产品市场有限公司","ai:pfscmarketprice菠菜:黑龙江鹤岗市万圃源蔬菜有限责任公司","ai:pfscmarketprice菠菜:龙门实业（集团）有限公司西三街农副水产品市场",[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344],"时间","上海农产品中心批发市场经营管理有限公司","上海市江桥批发市场经营管理有限公司","两湖绿谷物流股份有限公司","中俄国际农产品交易中心","临夏市富临农副产品批发市场有限责任公司","义乌市市场发展集团有限公司农批管理分公司","乌鲁木齐北园春果业经营管理有限责任公司","乐亭县冀东果菜批发市场","云南昆明呈贡龙城农产品经营股份有限公司","云南通海金山蔬菜批发市场","亳州农产品有限责任公司","佛山中南农产品批发市场","兰州国际高原夏菜副食品采购中心","内蒙包头市友谊蔬菜批发市场","内蒙古保全庄农产品批发市场","内蒙古呼和浩特保全庄农副产品批发市场","内蒙古呼和浩特市东瓦窑农副产品批发市场有限责任公司","内蒙赤峰西城市场","凉山宏林农产品批发市场有限公司","北京京丰岳各庄农副产品批发市场","北京朝阳区大洋路综合市场","北京菜篮子鲜活农产品批发市场有限公司","北京顺鑫石门国际农产品批发市场集团有限公司","北海果业砀山惠丰市场有限公司","南京农副产品物流配送中心有限公司","南充川北农产品交易有限公司","南宁农产品中心有限责任公司","南昌深圳农产品中心批发市场有限公司","吉林省辽源市仙城物流园区有限公司","呼和浩特市美通首府无公害农产品批发市场","哈尔滨哈达农副产品有限公司","喀什曙光农业科技博览城","嘉善绿洲市场建设有限公司","四川广安市邻水县农产品交易中心","四川成都农产品中心批发市场","大连双兴商品城有限公司","天津何庄子农产品批发市场","天津市红旗农贸综合批发市场有限公司","天津市金钟河蔬菜贸易中心","天津武清大沙河批发市场","天津碧城农产品批发市场","天津韩家墅海吉星农产品物流有限公司","天长市永福农副产品批发市场","宁夏四季鲜农产品综合批发市场","宁夏海吉星国际农产品物流有限公司","宁波蔬菜批发市场有限公司","安徽六安市裕安区紫竹林农产品批发市场","安徽合肥周谷堆农产品批发市场","安徽安庆市龙狮桥蔬菜批发市场","安徽省淮北市中瑞农产品批发市场","寿光地利农产品物流园有限公司","山东凯盛国际农产品物流城","山东喜地农产品市场管理有限公司","山东威海市农副产品批发市场","山东德州黑马农贸水产批发市场","山东淄博市鲁中蔬菜批发市场","山东滨州(六街）鲁北蔬菜批发市场","山东章丘刁镇蔬菜批发市场","山东青岛黄河路农产品批发市场","山西太原丈子头农产品物流园（原城东利民）","山西新绛县蔬菜批发市场","山西汾阳市晋阳农副产品批发市场","山西省大同市振华蔬菜批发市场有限责任公司","山西省太原市河西农产品有限公司","山西省晋城市绿欣农产品贸易有限公司","山西省朔州大运果菜批发市场有限公司","师宗县鼎禾物业服务有限公司","常德首衡实业有限公司","平凉新阳光农副产品有限公司","广东汕头农副产品批发中心市场","广州江南果菜批发市场经营管理有限公司","庆阳市西峰西郊瓜果蔬菜批发有限责任公司","徐州东高农产品市场管理有限公司","徐州农副产品中心批发市场","新疆乌鲁木齐凌庆蔬菜果品有限公司","新疆九鼎盛和果品经营管理有限公司","新疆克拉玛依农副产品批发市场","新疆兵团农二师库尔勒市孔雀农副产品综合批发市场","新疆兵团第五师三和农副产品综合批发市场","新疆焉耆县光明农副产品综合批发市场","新疆绿珠九鼎农产品经营管理有限公司","新疆通汇市场有限公司","昆明市王旗营蔬菜批发市场有限公司","晋城市绿盛农工商实业有限公司农副产品批发市场","武威昊天农产品交易市场暨仓储物流中心","武汉白沙洲农副产品大市场有限公司","江苏丰县农业农村局","江苏凌家塘市场发展有限公司","江苏宜兴市瑞德蔬菜果品批发市场有限公司","江苏无锡朝阳农产品大市场","江苏联谊农副产品批发市场","江苏苏州南环桥农副产品批发市场","江苏苏浙皖边界市场发展有限公司","江西乐平蔬菜农产品批发大市场","江西九江琵琶湖农产品物流有限公司","沈阳盛发菜果批发有限公司","河北三河市建兴农副产品批发市场","河北张家口市京北农产品综合市场","河北省怀来县京西果菜批发市场有限责任公司","河南万邦国际农产品物流股份有限公司","河南内黄果蔬城有限公司","河南新野县蔬菜批发市场","河南濮阳宏进农副产品批发市场有限公司（原河南濮阳蔬菜瓜果批发市场）","洛阳宏进农副产品批发市场有限公司","浙江嘉兴蔬菜批发交易市场","浙江良渚蔬菜市场开发有限公司","浙江金华农产品批发市场","海南凤翔蔬菜批发市场管理有限公司","海口市菜篮子江楠农产品批发市场有限公司","湖北四季青农贸市场管理有限公司","湖北浠水农产品批发市场","湖北省孝感市南大农产品批发市场","湖北襄樊市蔬菜批发市场","湖北鄂州市蟠龙农产品批发市场","湖北黄商集团股份有限公司","湖北黄石农产品中心批发市场","滕州市农副产品物流中心有限公司","潜江市四季友农产品市场有限公司","甘肃天水市瀛池果菜批发市场","甘肃武山县蔬菜产业发展中心","甘肃邦农农产品批发市场","甘肃酒泉春光农产品市场有限责任公司","甘肃陇国源市场管理有限公司","甘肃靖远县瓜果蔬菜批发市场","白山市星泰批发市场有限公司","石家庄国际农产品批发交易中心","福建厦门同安闽南果蔬批发市场","福建省福州市海峡蔬菜批发市场","福建省福鼎市商贸业服务中心","红星实业集团有限公司红星农副产品大市场","绍兴市蔬菜果品批发交易市场有限公司","绵阳市高水农副产品批发有限公司","蚌埠海吉星农产品物流有限公司","西藏领峰农副产品经营管理有限公司","贵阳农产品物流园","辽宁朝阳市果菜批发市场","辽宁阜新市瑞轩蔬菜农副产品综合批发市场","辽宁鞍山宁远农产品批发市场","达州市复兴市场管理有限责任公司","运城蔬菜批发市场有限公司","邯郸市(馆陶)金凤禽蛋农贸批发市场","邯郸市经开区南大堡蔬菜批发市场","邯郸开发区滏东现代农业管理有限公司","鄂尔多斯市万家惠农贸市场有限公司","重庆双福国际农贸城","金昌市金川天然农产品发展有限责任公司","长春海吉星农产品物流有限公司","长沙马王堆农产品股份有限公司","长治市紫坊农产品综合交易市场有限公司","阜新市瑞轩实业发展有限公司","阜阳农产品中心批发市场","陇西县清吉洋芋批发交易市场有限责任公司","陕西咸阳新阳光农副产品有限公司","陕西朱雀实业集团有限公司","陕西泾云现代农业股份有限公司云阳蔬菜批发市场","青岛东庄头蔬菜批发市场有限公司","青岛市城阳蔬菜水产品批发市场有限公司","青岛抚顺路蔬菜副食品批发市场股份有限公司","青海东部农副产品综合市场","青海新发地农副产品管理有限公司","青藏高原农副产品集散中心","马鞍山市安民农副产品贸易有限公司","鲁南蔬菜产业有限公司","黄淮农产品股份有限公司","黑龙江省华博农产品市场有限公司","黑龙江鹤岗市万圃源蔬菜有限责任公司","龙门实业（集团）有限公司西三街农副水产品市场",[346,349,414,427,445,456,464,479,488,496,508,521,532,537,543,554,561,570,578,583,591,598,606,613,619,624,629,634,640,645,650,656,660,665,669,675,681,684,691,696,701,704,709,712,718,720,726,729,732,736,740,747,752,759,763,766,772,777,783,786,789,795,798,803,808,812,815,821,825,829,836,841,846,849,852,857,862,867,873,878,881,887,891,896,900,904,908,912,918,922,924,929,935,939,943,946,950,955,960,965,968,972,975,979,983,985,989,993,995,998,1002,1007,1009,1013,1017,1021,1025,1029,1034,1041,1044,1050,1052,1056,1060,1065,1068,1071,1077,1080,1085,1088,1091,1095,1099,1103,1106,1109,1114,1116,1118,1122,1127,1131,1134,1138,1141,1146,1150,1154,1158,1161,1165,1167,1171,1174,1179,1183,1186,1188,1191,1194,1197,1199,1203,1206,1211,1214,1219,1224,1227,1231,1235,1240,1245,1248,1252,1255,1259,1261,1267,1270,1273,1276,1279,1282,1284,1287,1290,1295,1299,1306,1309,1312,1317,1321,1325,1329,1332,1337,1341,1348,1354,1359,1363,1366,1373,1379,1382,1385,1388,1391,1396,1400,1404,1406,1409,1422,1425,1428,1433,1435,1439,1441,1444,1449,1455,1459,1464,1466,1471,1475,1479,1483,1488,1495,1501,1506,1511,1516,1519,1523,1528,1535,1541,1545,1553,1560,1564,1572,1580,1585,1590,1596,1602,1607,1610,1616,1623,1631,1636,1644,1650,1659,1665,1673,1680,1688,1696,1702,1706,1713,1718,1726,1733,1738,1744,1752,1756,1760,1764,1768,1772,1776,1780,1784,1787,1789,1794,1797,1801,1805,1812,1815,1819,1823,1826,1832,1836,1839,1845,1849,1853,1857,1861,1865,1869,1871,1876,1880,1883,1887,1893,1898,1902,1904,1907,1909,1911,1917,1920,1924,1929,1935,1939,1943,1947,1952,1954,1960,1964,1968,1971,1977,1983,1990,1997,2000,2005,2010,2014,2019,2023,2026,2030,2033,2038,2043,2048,2052,2055,2058,2062,2065,2070,2074,2077,2080,2083,2086,2089,2092,2095,2099,2102,2104,2107,2110,2112,2115,2118,2120,2123,2125,2128,2131,2133,2135,2137,2139,2142,2146,2149,2152,2155,2158,2161,2163,2166,2170,2174,2176,2178,2180,2182,2185,2187,2189,2191,2194,2196,2199,2202,2204,2206,2209,2211,2213,2217,2220,2222,2225,2228,2230,2232,2234,2238,2240,2242,2245,2248,2251,2254,2256,2259,2261,2263,2266,2268,2271,2273,2275,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2299,2301,2303,2306,2308,2310,2312,2314,2317,2320,2322,2325,2328,2330,2333,2335,2338,2340,2342,2344,2347,2349,2351,2353,2355,2357,2360,2363,2366,2369,2372,2374,2376,2380,2382,2384,2386,2388,2390],[347,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348,348],"2026-07-30","仅会员",[350,351,352,353,354,353,355,356,357,354,353,358,359,360,352,361,362,363,364,361,365,363,361,355,356,366,367,368,369,361,370,365,371,358,372,352,373,352,371,353,361,374,356,375,365,354,376,361,377,361,377,378,361,358,352,379,380,353,353,377,353,365,381,361,355,382,383,377,363,354,384,385,386,361,387,388,353,361,361,353,356,389,358,365,354,379,352,361,353,390,391,392,393,361,357,394,395,371,361,380,367,353,361,352,361,391,356,396,361,397,365,398,361,353,365,399,361,400,361,401,402,403,352,372,361,365,379,381,404,405,351,352,406,352,376,407,355,361,355,393,405,408,380,361,356,409,403,354,396,375,352,406,401,389,410,352,353,411,392,361,361,412,413,361,356,408,361,352],"2026-07-29","8.5","7","6","4","6.5","8","5.4","9","6.4","6.49","","12.8","5.8","5.9","5","11.57","8.1","4.6","3.8","3.6","3","7.2","7.25","6.1","9.5","11","10","4.69","6.8","5.6","6.2","10.1","4.8","4.9","6.7","3.3","7.7","8.25","7.3","10.5","7.16","9.6","6.3","11.6","7.8","8.8","8.47","9.4","13.6","3.1","2.6","1.7","5.5","5.51","7.6","7.4","5.2","3.5","8.6","5.75","6.6","5.1","7.5",[415,356,352,353,354,352,355,351,357,371,353,358,355,360,352,361,399,363,361,380,353,363,361,353,356,416,356,368,369,395,369,354,361,358,406,352,373,352,371,353,361,355,356,358,361,354,390,361,358,361,377,417,361,418,411,379,380,353,353,361,353,361,353,361,393,382,383,377,363,361,384,379,419,361,413,388,355,361,361,353,361,389,356,365,354,379,352,361,353,390,420,392,393,361,357,421,361,371,361,365,367,422,361,361,352,361,351,398,361,409,365,398,361,353,365,392,361,400,358,401,423,403,352,372,361,365,379,381,424,425,351,352,406,352,376,365,355,361,352,393,405,408,353,361,356,351,403,354,396,375,352,406,401,389,403,352,353,411,392,361,361,419,413,361,356,408,426,352],"2026-07-28","12.51","6.47","8.7","4.5","6.23","10.2","5.3","1.5","9.34","8.4","2",[428,356,352,353,361,352,355,358,361,371,353,358,355,360,356,361,399,363,364,380,359,380,361,353,356,429,430,368,369,395,369,354,371,358,405,352,373,356,371,353,361,355,356,356,361,354,390,361,358,361,396,431,361,396,352,379,407,359,361,377,381,365,363,361,393,382,401,377,407,354,432,433,419,361,434,388,352,358,361,353,356,389,356,365,435,379,352,361,353,390,436,375,393,437,380,434,395,371,361,365,425,361,361,352,361,438,356,398,361,439,361,398,361,353,365,392,361,400,361,401,440,403,379,372,441,365,352,411,442,443,351,352,379,352,376,407,413,361,352,393,405,408,353,361,356,418,403,368,425,375,352,406,444,413,403,352,352,406,392,361,361,419,413,361,351,408,361,352],"2026-07-27","12.82","7.9","5.12","4.7","6.85","8.2","4.4","6.88","14","6.31","8.87","1.3","4.1","3.59","9.1","2.5",[446,395,352,361,354,352,355,351,357,361,365,356,411,360,356,361,399,407,361,361,359,380,361,353,352,447,395,368,369,361,365,413,361,358,406,352,373,356,371,361,361,355,356,361,365,369,377,361,358,361,396,448,361,358,352,379,357,359,353,377,381,365,363,361,393,382,401,377,361,354,432,379,403,361,361,361,355,361,361,361,352,379,356,365,435,379,355,361,352,390,449,375,393,361,380,395,361,361,361,353,425,361,361,361,361,450,352,392,361,451,361,398,361,353,365,392,361,400,358,401,423,403,379,372,361,365,372,411,408,452,361,352,379,352,376,365,355,361,361,361,405,361,411,361,356,396,403,368,425,453,352,406,444,413,454,379,409,352,377,361,361,455,389,361,351,408,361,352],"2026-07-26","11.88","5.14","6.68","6.92","8.93","9.8","11.5","5.25","4.3",[457,395,352,352,354,352,352,351,357,444,365,356,411,360,356,361,361,407,364,361,359,380,361,353,352,447,387,368,369,361,365,413,361,358,372,361,361,356,371,365,361,355,352,388,361,369,377,361,358,361,396,458,361,418,406,379,365,359,353,377,381,361,353,361,393,382,401,361,383,354,432,385,403,361,361,361,355,361,361,361,361,379,356,419,435,379,355,361,352,390,459,375,393,361,357,434,361,361,361,353,425,412,361,361,361,460,352,392,361,358,361,461,361,353,365,392,361,400,358,401,423,361,411,372,361,365,372,411,462,358,351,352,379,352,376,407,365,361,352,381,405,361,411,361,356,463,403,368,425,453,352,361,444,413,454,411,409,405,377,361,361,408,389,361,351,408,426,352],"2026-07-25","6.42","7.26","6.98","9.3","4.73","8.95",[465,356,352,353,361,352,361,351,357,444,361,356,355,360,356,361,399,407,364,361,359,380,466,353,352,467,405,468,369,395,365,413,361,358,406,352,373,356,371,365,361,355,352,388,361,369,377,361,358,361,425,469,361,470,406,379,368,359,353,377,353,365,353,361,393,382,444,377,384,354,432,379,403,471,355,472,355,454,361,353,358,379,353,419,435,379,355,361,352,361,473,375,393,361,357,434,395,361,361,353,425,422,361,352,361,474,356,392,361,475,361,461,361,353,365,392,361,476,358,401,402,403,359,372,400,383,372,411,477,418,351,352,352,355,376,365,355,361,352,381,405,408,355,361,356,461,403,368,425,475,411,406,444,413,403,353,409,425,478,361,361,408,389,361,413,408,426,352],"2026-07-24","2.2","11.26","4.2","4.81","8.75","3.4","7.75","5.96","7.01","9.2","3.2","4.34","10.8",[480,356,352,353,361,353,413,351,357,354,361,356,355,481,356,361,399,407,364,380,359,380,466,365,352,416,413,441,369,395,365,413,361,358,405,352,373,352,401,365,361,355,379,356,361,369,358,361,358,361,425,482,361,396,406,379,365,359,353,377,353,365,381,361,483,443,444,377,363,354,432,352,403,361,355,373,355,361,361,353,361,379,353,419,435,379,355,411,352,358,484,375,393,437,357,434,395,370,361,435,409,403,361,406,361,485,351,392,361,486,365,461,361,353,365,392,361,476,361,401,402,403,381,372,400,383,372,411,487,430,351,352,352,352,361,407,413,361,352,361,352,361,355,361,356,461,403,361,425,475,361,406,444,413,410,353,409,356,478,361,361,408,389,361,413,408,426,352],"2026-07-23","3.15","5.52","6.9","5.83","7.28","9.13","3.65",[489,356,352,353,354,353,355,351,357,490,380,356,355,491,356,361,361,407,364,361,359,403,466,365,352,447,406,441,369,361,368,351,361,358,361,352,373,352,401,365,361,355,365,356,370,476,358,361,358,361,425,410,361,413,406,379,354,353,353,377,455,365,353,492,483,443,401,377,361,354,432,483,403,361,355,373,355,361,361,353,358,379,353,354,435,363,355,361,352,358,493,375,393,437,407,356,395,361,361,435,409,422,361,405,361,450,356,392,361,494,365,398,361,353,365,392,361,471,405,401,402,403,353,372,400,383,352,411,495,372,361,352,352,372,390,365,413,361,352,393,352,408,381,361,361,443,403,368,425,475,353,406,401,413,410,353,425,356,478,361,361,408,389,361,413,408,426,352],"2026-07-22","3.25","3.34","2.4","5.84","9.14","3.09",[497,395,352,353,354,352,355,351,365,490,361,356,411,491,356,361,498,407,353,361,359,403,466,365,352,499,389,441,369,395,354,351,361,358,405,352,373,352,401,365,361,393,365,500,370,476,358,361,358,361,425,501,361,502,406,379,361,353,361,377,455,365,353,361,483,443,401,361,383,354,432,352,403,361,355,503,355,361,361,353,361,379,355,408,435,379,355,411,356,358,504,358,393,361,357,434,395,361,361,435,434,365,364,356,361,505,351,358,361,424,361,398,361,353,365,392,361,471,405,401,506,403,363,372,361,383,352,411,507,393,351,352,352,372,390,407,355,361,352,393,352,408,381,361,356,358,403,368,425,351,353,352,401,413,353,353,352,358,478,361,361,408,389,361,387,408,426,352],"2026-07-21","13.5","11.69","8.15","6.21","7.56","6.75","6.16","6.61","1.8","3.9",[509,395,352,353,354,352,355,351,371,510,361,356,411,491,352,361,498,407,361,361,359,403,466,365,352,511,372,468,369,395,370,351,371,358,406,352,373,365,401,365,361,380,365,500,370,476,356,361,358,361,352,512,361,513,353,379,354,353,365,377,468,365,411,361,483,443,401,361,407,354,384,514,403,408,355,503,355,454,361,353,358,455,355,371,435,379,355,405,356,358,515,394,393,437,357,434,395,361,361,435,516,407,361,411,361,517,356,358,361,398,365,398,361,353,365,392,361,471,361,401,506,403,380,372,400,383,379,435,518,352,351,352,389,356,390,365,355,361,352,361,352,408,400,361,356,519,403,368,367,351,381,352,401,413,410,353,406,406,520,361,361,408,389,361,413,408,426,352],"2026-07-20","3.75","10.32","6.35","7.57","7.05","6.72","7.65","6.41","3.72","8.9","10.4",[522,356,352,361,354,353,355,356,371,361,353,361,385,523,353,361,524,407,361,361,359,403,361,365,361,525,526,468,369,361,371,419,361,413,372,352,373,365,401,365,361,380,365,361,361,476,356,361,375,361,380,527,361,513,352,379,354,353,365,361,468,361,353,361,483,443,528,377,361,354,384,352,419,361,361,361,353,361,361,361,358,455,361,408,435,379,403,361,356,361,529,394,393,361,380,395,361,361,361,354,516,361,361,361,361,530,352,358,361,494,361,398,361,353,365,392,361,471,361,401,506,403,357,372,361,361,374,435,531,395,361,352,389,356,375,407,403,361,352,361,359,371,353,361,356,396,403,361,351,351,353,352,401,413,407,353,352,372,377,361,361,408,413,361,413,408,426,352],"2026-07-19","3.24","13.1","10.51","7.1","6.65","2.8","6.51","6.14","3.84",[533,356,352,353,354,353,361,356,371,510,353,352,385,481,365,361,361,468,374,361,359,403,361,365,361,525,352,468,369,361,401,419,361,413,395,352,373,365,401,365,361,380,468,356,370,476,356,361,443,361,380,422,361,405,352,379,354,380,365,358,468,365,363,361,355,443,528,361,361,354,384,526,419,361,361,361,353,454,361,361,358,365,355,370,435,379,361,361,356,358,534,394,393,361,380,434,361,361,361,354,516,361,364,361,361,535,379,358,361,361,361,398,361,353,365,392,361,476,405,401,361,419,407,372,361,383,364,435,536,351,351,352,389,395,375,365,419,361,352,393,359,361,353,361,356,418,403,361,351,413,353,352,401,413,407,359,352,372,377,361,361,455,413,361,352,408,426,352],"2026-07-18","5.43","5.65","3.73",[538,395,352,353,354,353,389,352,371,510,361,352,385,481,365,361,524,468,381,361,352,365,466,365,352,511,385,419,369,395,401,419,371,361,405,352,373,365,401,354,361,380,468,356,476,476,356,361,361,361,380,539,361,387,352,379,354,380,365,358,354,365,380,361,355,443,528,377,407,354,384,352,419,361,355,540,365,454,361,353,358,365,353,369,435,379,355,361,356,358,363,394,393,377,353,361,395,361,361,354,430,361,361,353,361,541,379,358,361,542,365,398,361,353,365,392,361,476,405,401,506,419,365,372,361,365,364,435,361,443,351,352,483,395,358,407,403,361,352,393,359,361,353,361,356,409,403,361,351,375,353,352,401,413,407,359,352,352,377,361,361,455,413,361,355,408,361,352],"2026-07-17","5.71","6.25","6.07","8.73",[544,395,352,353,361,353,389,352,361,510,411,352,379,545,354,361,524,468,353,361,352,365,466,365,352,546,355,419,369,395,371,419,371,413,406,380,373,365,401,471,361,380,468,500,361,476,356,361,358,361,380,547,361,395,352,379,468,380,365,358,354,365,363,371,393,413,548,377,363,354,384,372,419,361,355,540,365,361,361,353,358,365,353,354,435,379,355,354,352,358,549,394,393,361,353,361,395,370,361,365,430,361,361,353,361,550,379,396,361,551,365,461,361,353,365,392,361,371,405,401,506,419,383,372,361,365,363,435,552,553,351,352,483,406,358,357,403,361,352,359,353,361,353,361,356,351,403,368,351,375,353,352,361,413,403,353,372,405,377,361,361,455,413,361,419,408,361,352],"2026-07-16","3.71","11.08","6.64","2.9","7.02","6.22","9.07","3.82","9.7",[555,413,352,353,361,353,389,352,361,490,361,352,379,545,354,361,556,369,353,380,359,365,466,365,352,557,355,419,369,395,371,419,361,413,372,380,373,365,401,471,361,380,468,500,476,401,434,361,358,361,380,558,361,405,352,379,353,380,365,356,432,361,361,408,363,413,371,377,363,354,384,526,419,361,355,540,365,454,361,353,358,365,353,371,435,379,355,361,352,358,559,394,393,377,380,372,395,370,361,365,387,361,361,353,361,355,353,396,361,409,365,361,361,353,365,392,361,371,405,401,506,419,383,372,441,365,363,435,400,358,351,352,483,406,351,407,403,361,352,359,353,371,357,361,405,560,403,368,351,389,353,352,361,389,353,353,372,405,358,361,361,419,413,361,419,408,426,352],"2026-07-15","12.5","10.63","6.78","6.45","9.05",[562,361,352,353,354,411,389,352,371,490,352,352,352,545,354,361,556,476,353,361,359,365,466,365,352,366,359,419,369,395,371,419,361,413,372,353,403,365,401,471,361,380,468,356,476,361,434,361,425,361,380,563,361,387,352,379,411,380,365,356,432,365,365,361,363,413,371,377,403,361,384,372,408,492,355,540,365,361,373,361,358,365,353,408,354,379,355,354,365,358,564,394,379,361,380,372,361,361,361,365,385,361,361,353,361,501,413,396,361,565,361,398,361,353,365,392,361,371,361,401,566,419,368,372,441,365,363,435,567,568,351,352,483,379,351,357,403,361,365,359,353,371,357,361,353,358,403,368,425,389,353,352,569,389,380,353,352,405,358,361,361,422,413,361,368,408,361,352],"2026-07-14","6.67","5.98","8.33","1.9","3.51","8.3","2.3",[571,413,352,353,354,411,389,352,371,572,361,352,352,545,354,361,556,371,353,361,380,365,466,365,352,573,355,419,369,395,371,371,361,413,395,353,403,365,401,471,361,380,468,413,371,401,434,361,425,361,380,574,361,405,380,379,411,380,371,356,368,365,365,361,363,413,371,353,384,361,365,352,408,361,355,540,365,361,361,353,353,365,354,419,354,379,355,361,365,358,575,377,379,377,357,352,361,361,361,365,364,361,361,353,361,576,355,396,361,361,365,475,361,353,365,392,361,371,405,401,566,419,368,372,441,365,363,435,577,406,351,352,352,379,351,407,403,361,408,359,353,371,354,361,353,430,403,371,568,389,353,352,569,389,365,353,403,406,409,361,361,422,413,361,368,408,426,352],"2026-07-13","2.75","11.05","5.87","6.15","6.13","3.93",[579,395,352,353,361,353,389,352,371,361,380,353,483,580,354,361,361,371,361,380,368,369,361,432,380,390,359,361,369,361,371,371,361,361,405,407,403,365,401,471,361,432,455,361,361,492,434,361,434,361,353,403,361,539,380,379,365,354,371,356,368,365,365,361,363,393,371,361,361,361,365,379,444,361,361,361,365,361,361,361,353,365,354,419,354,379,385,361,354,358,575,377,363,361,357,359,361,361,354,354,364,361,361,361,361,407,356,396,361,581,361,361,361,353,365,392,361,371,361,401,506,419,383,372,361,365,363,435,582,361,361,352,352,361,351,365,419,361,408,361,380,371,354,361,353,356,403,361,568,355,353,352,569,372,383,353,380,359,405,361,361,422,355,361,468,408,426,352],"2026-07-12","2.78","8.53","3.19",[584,395,352,352,354,353,389,352,371,572,380,353,483,580,365,361,361,371,468,361,368,369,361,432,380,585,393,419,369,361,426,371,361,413,406,407,403,365,401,471,361,368,468,472,371,492,356,361,434,361,381,586,361,363,352,379,369,361,371,356,432,365,357,361,363,393,371,361,365,361,365,372,444,361,361,361,365,361,361,361,361,365,419,353,354,379,352,354,354,358,587,377,363,361,365,359,361,361,361,354,364,422,361,361,361,588,353,396,361,589,365,475,361,353,365,392,361,371,352,401,506,419,361,372,361,365,363,435,590,379,351,352,352,353,356,407,419,361,408,359,380,361,354,361,353,367,361,361,568,355,353,352,569,372,383,353,380,353,405,361,361,455,355,361,468,408,426,352],"2026-07-11","9.69","5.44","5.42","5.49","8.54","3.28",[592,405,352,352,354,353,385,352,371,572,361,353,379,580,365,361,556,354,455,361,357,369,466,432,380,593,393,419,369,395,426,371,371,413,372,407,403,435,401,471,361,419,468,361,371,492,356,361,434,361,353,594,361,422,365,379,476,354,492,356,368,365,365,361,422,393,371,361,384,361,365,526,444,476,403,540,365,361,361,353,361,354,419,353,354,379,355,371,354,358,595,377,384,377,365,359,395,361,361,354,364,365,361,380,361,596,353,409,361,396,361,475,361,353,365,392,361,528,352,401,402,419,361,372,412,365,412,435,597,381,351,352,352,353,356,365,419,361,408,359,380,371,354,361,353,434,403,371,568,364,353,352,444,389,383,380,380,380,405,361,361,441,355,361,468,408,361,352],"2026-07-10","10.19","4.92","6.02","5.36","3.57",[599,395,352,352,361,380,352,352,371,354,353,353,379,580,365,361,376,354,455,361,357,369,466,432,380,600,381,368,369,361,601,371,371,413,406,380,403,435,401,471,361,471,468,413,361,492,356,361,472,361,381,383,361,602,365,379,476,354,492,352,368,423,407,361,422,393,371,353,363,361,365,433,444,361,355,540,365,403,361,353,353,354,419,365,354,379,355,371,354,358,603,377,384,377,357,359,395,370,361,354,364,407,361,352,361,603,353,409,361,604,365,475,361,353,365,392,361,528,352,401,402,419,368,372,412,365,419,435,605,352,351,352,352,407,352,407,365,361,408,372,363,371,354,361,353,568,403,361,568,364,353,352,444,389,383,380,354,380,405,361,361,455,355,361,468,408,426,352],"2026-07-09","9.9","1.6","5.7","5.64","8.67","3.83",[607,395,352,352,354,365,483,352,361,354,361,353,411,580,365,361,376,354,455,361,368,369,466,432,380,608,374,419,369,395,601,371,371,413,405,380,403,435,401,471,361,471,354,413,361,401,395,361,413,361,381,609,361,380,365,379,371,354,492,352,455,423,407,371,422,363,371,361,361,361,365,379,444,361,355,503,365,403,361,361,355,354,419,365,354,395,355,371,354,358,610,377,384,377,357,359,395,361,354,354,363,365,361,365,361,361,403,409,361,358,365,461,361,353,365,392,361,528,361,401,506,419,368,372,412,365,419,435,611,413,351,352,352,380,361,357,419,361,408,372,363,371,354,361,353,361,403,353,568,364,353,352,492,372,612,380,354,380,372,361,361,432,355,361,354,401,426,352],"2026-07-08","9.38","4.06","5.62","3.76","4.55",[614,356,352,352,354,365,413,352,371,354,365,353,411,580,365,361,361,354,361,361,368,400,361,408,380,585,353,419,369,395,601,371,371,413,411,380,403,435,401,471,361,408,354,472,371,401,413,361,413,361,411,615,361,372,380,379,528,354,492,352,455,423,365,361,422,363,476,353,365,361,365,385,408,361,355,503,365,361,361,353,353,354,354,365,354,379,355,361,354,358,587,377,384,377,380,359,395,361,361,354,616,407,361,380,377,617,353,409,361,604,361,475,361,353,403,618,361,528,352,401,402,419,361,372,412,365,419,435,597,367,351,352,352,380,361,365,419,361,408,372,363,371,354,361,353,351,361,353,568,364,380,352,492,372,455,380,370,380,372,361,361,365,355,361,354,401,361,352],"2026-07-07","3.63","5.95","5.33","15.6",[620,356,352,353,361,365,356,403,371,354,361,353,411,580,365,361,376,354,468,380,435,400,466,408,380,486,364,441,369,361,426,371,371,413,379,380,403,354,401,528,361,408,354,388,361,401,413,361,472,361,352,621,361,391,380,379,401,354,492,352,468,423,365,371,422,363,476,361,468,361,365,527,408,361,355,622,408,403,373,353,355,354,354,403,354,379,355,361,354,358,403,434,384,623,353,353,361,361,361,354,410,357,361,435,361,588,353,409,361,589,365,443,361,353,361,361,361,548,352,401,423,419,435,372,412,383,419,435,615,519,356,352,352,353,361,407,419,361,408,372,407,371,354,361,353,358,403,353,425,364,380,352,401,389,455,407,370,380,379,361,361,383,393,361,354,401,426,352],"2026-07-06","3.21","4.25","12",[625,413,352,353,354,368,356,365,361,361,352,352,385,580,365,361,376,354,361,361,435,400,361,408,361,486,363,441,369,361,401,408,361,413,359,380,403,354,401,528,361,408,354,356,361,401,361,361,413,361,435,626,361,627,380,379,401,354,471,352,468,423,407,361,422,363,371,353,361,361,365,411,419,361,361,361,371,403,361,361,352,354,354,365,354,379,355,361,354,358,431,434,432,361,380,353,361,361,361,365,410,361,361,361,377,628,361,409,361,361,361,519,361,365,403,618,361,548,352,401,440,419,435,372,361,383,419,435,361,392,361,352,352,361,361,365,419,361,408,361,407,361,354,361,353,375,403,361,387,385,380,352,361,372,455,407,354,380,359,361,361,419,393,361,419,401,361,352],"2026-07-05","3.89","7.15","5.32",[630,352,352,353,354,365,356,365,369,354,352,352,385,580,365,361,361,354,468,380,435,400,361,408,361,486,602,354,369,361,401,408,361,413,381,380,403,354,401,371,361,386,371,356,361,401,389,361,361,361,435,510,361,372,380,379,371,354,471,352,468,361,365,361,422,363,371,353,361,354,365,527,419,361,361,361,371,361,373,361,352,354,354,365,354,379,355,361,354,358,631,434,432,361,357,359,361,361,361,365,410,412,361,361,365,632,355,409,361,633,361,396,361,353,403,618,361,548,352,401,440,419,468,372,361,383,419,435,487,358,352,352,352,361,353,407,419,361,408,413,407,361,354,361,353,375,403,361,387,385,380,352,401,389,354,407,354,380,359,361,361,419,393,361,419,401,426,352],"2026-07-04","5.23","5.26","9.06",[635,355,395,383,361,365,413,365,369,354,361,352,411,636,365,361,376,354,468,380,435,371,466,408,380,486,380,441,369,395,528,408,361,413,411,380,419,354,361,371,361,386,371,356,371,401,352,361,413,361,435,487,361,389,380,379,401,354,361,352,354,423,365,361,422,363,476,353,386,361,365,385,419,361,361,622,371,403,622,353,352,354,353,419,354,379,355,361,354,358,637,434,432,623,380,353,395,361,361,365,410,422,361,357,361,638,353,409,361,396,361,519,361,353,403,618,361,401,352,401,440,419,468,372,441,383,419,435,639,434,352,352,352,363,353,357,419,361,365,413,407,371,354,361,353,398,403,361,387,385,380,352,401,389,354,357,354,380,405,361,361,419,393,361,354,401,361,352],"2026-07-03","2.41","5.39","5.13","4.86",[641,374,395,365,371,365,413,365,369,354,361,356,411,636,365,361,376,354,468,361,435,371,466,371,380,486,403,441,369,395,471,408,371,356,353,380,419,354,401,371,361,386,371,388,371,401,352,361,413,361,380,361,361,385,380,379,371,361,471,356,354,423,365,361,441,363,476,361,476,361,365,527,419,371,355,622,371,403,361,353,361,468,353,354,371,379,355,361,354,358,642,434,432,623,357,363,395,361,361,361,410,407,361,365,361,534,353,409,361,643,365,519,361,353,403,618,361,401,361,401,423,419,354,372,361,383,419,435,644,413,352,352,352,383,353,407,419,361,365,395,368,371,354,361,353,461,403,353,387,393,380,352,401,372,354,357,468,365,405,361,361,419,393,361,354,401,426,352],"2026-07-02","5.48","9.27","3.47",[646,374,395,365,361,354,413,403,369,354,352,356,355,636,365,361,376,354,468,361,435,371,466,371,380,551,380,361,369,395,471,408,371,356,359,365,419,354,401,371,400,386,371,388,371,401,379,361,355,361,380,361,361,411,380,379,476,370,471,356,455,423,353,354,441,363,476,353,468,361,365,411,408,361,355,410,408,403,361,353,361,468,353,408,371,379,361,371,354,358,412,434,432,623,380,357,395,370,361,365,535,365,361,365,361,647,353,409,361,425,365,519,361,353,403,618,361,528,361,401,440,419,361,372,507,361,419,435,648,379,352,352,352,383,353,357,419,361,365,356,368,371,435,361,353,475,403,353,356,393,380,352,401,372,354,380,354,365,405,361,361,419,355,361,354,401,649,352],"2026-07-01","5.01","3.86","1",[651,374,395,363,371,354,413,355,369,354,352,353,355,636,365,361,361,354,354,361,368,371,361,371,380,551,363,455,441,361,471,444,361,356,381,365,419,371,361,371,400,386,371,356,371,466,379,361,355,361,380,605,361,379,380,379,371,370,471,356,455,423,380,354,441,363,471,353,476,361,365,411,361,361,355,410,419,361,361,353,355,468,353,408,371,379,355,371,354,375,652,434,432,623,380,407,395,361,361,365,535,365,361,357,361,448,353,409,361,653,361,361,361,353,403,618,361,528,352,401,423,419,354,372,441,365,455,361,654,374,352,352,352,384,361,383,441,361,365,356,368,371,354,361,353,461,403,353,405,393,380,352,444,372,354,380,468,365,405,361,361,441,355,361,655,401,649,352],"2026-06-30","4.72","8.27","3.54","3.7",[657,374,356,363,371,368,413,352,369,354,361,353,355,636,365,361,376,471,354,361,370,371,466,361,380,551,364,455,441,361,471,444,371,356,353,365,361,371,361,361,400,361,408,413,361,466,355,361,355,361,380,361,361,385,380,379,371,370,471,356,468,423,380,354,441,363,471,353,370,361,422,355,408,361,355,540,365,408,361,361,353,468,419,408,371,379,355,371,354,375,652,358,432,623,380,407,395,370,361,365,535,407,361,368,361,658,353,356,361,565,365,361,361,353,403,618,361,528,361,401,361,419,468,372,659,365,455,435,597,352,352,352,406,384,353,365,419,361,365,361,368,371,468,361,353,398,403,353,352,393,380,352,444,372,468,380,354,365,406,361,361,408,355,361,655,401,361,352],"2026-06-29","5.11","2.1",[661,374,356,353,361,354,413,413,371,361,365,361,379,636,365,361,376,471,361,361,370,371,361,371,352,551,364,361,441,361,471,569,361,356,353,365,419,371,401,371,400,386,365,361,361,401,355,361,503,361,383,361,361,355,380,379,401,370,471,356,468,423,380,361,441,363,370,361,361,361,422,393,369,361,361,361,403,408,361,361,361,468,419,370,371,379,365,361,354,375,662,358,432,361,357,407,361,361,361,365,535,361,361,361,361,663,353,356,361,425,361,443,361,353,403,618,361,664,361,401,423,419,468,372,361,365,455,435,531,430,361,352,406,383,353,383,419,361,365,361,361,361,371,361,353,461,361,353,352,393,357,352,361,352,419,380,408,365,352,361,361,408,355,361,361,401,361,352],"2026-06-28","4.83","5.38","2.7",[666,353,356,353,361,354,413,413,361,408,365,353,379,481,407,361,361,471,354,361,370,468,361,371,352,551,353,468,441,361,471,569,361,356,353,365,419,371,401,371,400,386,365,361,371,401,381,361,503,361,368,361,361,364,380,379,401,371,471,356,407,423,365,361,441,363,408,353,386,361,422,433,369,361,361,361,403,408,361,361,353,468,419,369,371,383,353,361,354,361,667,358,432,361,357,365,361,361,361,365,535,365,364,361,361,668,353,356,361,542,361,475,361,353,403,618,361,664,361,401,402,408,435,372,361,365,455,435,510,418,352,352,406,383,353,365,408,361,365,356,368,371,401,361,353,461,403,361,352,403,357,352,444,372,419,380,408,365,352,361,361,386,355,361,354,401,649,352],"2026-06-27","4.47","4.99",[670,361,356,353,371,368,359,413,371,408,361,353,379,481,407,361,376,471,370,361,370,468,361,371,352,551,374,383,441,395,471,569,371,356,353,365,365,371,401,371,444,400,365,356,371,401,381,361,671,361,368,672,361,673,380,379,371,371,471,356,365,423,365,365,441,363,408,353,386,361,422,361,369,361,355,540,403,408,361,361,353,468,419,354,371,383,355,361,365,375,487,358,432,623,380,407,395,361,361,365,535,407,361,435,361,412,353,356,361,604,365,475,361,353,403,618,361,548,352,401,402,408,368,372,659,365,455,435,674,392,352,352,406,468,353,407,408,361,365,356,368,371,401,361,353,461,403,353,352,403,365,352,444,389,419,353,408,365,405,361,361,444,355,361,354,401,649,352],"2026-06-26","6.95","4.03","5.79","3.79",[676,602,352,353,371,368,359,355,361,408,365,353,385,481,407,361,361,370,370,361,435,468,361,371,352,585,393,368,441,395,471,403,361,356,353,365,365,371,401,371,444,400,365,413,371,401,353,361,526,361,381,677,361,422,380,379,371,371,471,356,365,423,365,361,354,363,408,353,408,361,422,385,369,361,355,678,365,408,361,353,361,476,354,408,361,369,355,371,365,375,679,358,432,623,380,407,395,370,361,365,364,361,361,365,361,680,353,356,361,486,361,475,361,353,403,618,361,548,352,401,601,408,368,372,412,383,455,435,597,396,352,352,406,468,361,365,419,361,419,351,368,371,401,361,353,452,403,353,352,403,365,352,444,413,678,353,370,365,405,361,361,444,355,361,655,401,649,352],"2026-06-25","2.81","4.75","4.33","4.89",[682,602,352,353,361,365,405,355,371,408,361,353,385,481,357,361,444,370,370,361,435,468,466,371,352,551,355,368,441,395,370,361,371,356,353,365,365,371,401,371,444,548,365,413,371,401,357,361,483,361,380,361,361,412,380,379,371,371,354,356,408,423,353,361,354,363,476,353,370,354,422,527,369,361,355,622,419,408,622,353,361,476,354,354,371,369,355,361,365,361,386,358,432,361,357,365,395,361,361,365,364,365,361,365,361,658,353,392,361,451,365,475,361,353,403,618,361,548,352,371,402,408,383,372,412,383,354,435,683,356,352,352,405,468,353,407,408,361,408,351,368,371,401,361,353,553,403,353,352,403,365,352,444,387,365,353,380,353,406,361,361,386,355,361,655,401,361,352],"2026-06-24","3.04",[685,374,352,353,371,365,405,353,371,408,365,353,411,686,357,361,361,370,370,361,435,468,466,371,352,551,359,383,441,395,370,403,361,356,411,365,365,371,401,371,401,400,365,352,371,401,357,361,352,361,380,361,361,407,380,379,371,371,365,356,408,423,365,361,455,363,476,353,370,354,407,385,369,361,355,622,354,361,361,353,365,476,354,354,371,369,503,371,365,376,687,358,435,361,357,383,395,370,361,365,364,422,361,435,361,688,353,392,361,689,365,475,361,353,403,618,361,548,352,371,402,408,383,372,412,383,354,435,690,389,352,352,405,383,353,365,408,361,408,361,368,371,528,361,353,375,403,353,352,403,365,352,492,405,365,353,407,353,406,361,361,408,355,361,655,401,649,352],"2026-06-23","2.97","4.36","5.06","8.13","3.64",[692,374,352,353,371,365,405,353,371,408,361,353,385,481,357,361,444,476,370,361,435,354,466,371,352,693,393,357,441,395,370,403,361,356,411,365,365,365,401,354,548,400,365,352,371,401,365,361,373,361,380,361,361,552,380,379,401,371,365,377,471,361,365,365,455,363,664,353,408,361,407,379,369,361,355,622,354,408,622,353,403,476,419,408,371,369,355,361,365,376,622,435,435,623,380,365,395,370,361,365,602,407,361,354,361,694,353,392,361,695,365,475,361,353,403,618,361,371,361,371,402,408,368,372,412,365,419,354,648,355,352,352,356,383,353,407,655,361,408,361,368,371,528,361,353,434,403,353,352,403,354,353,492,413,365,353,365,353,372,361,361,408,355,361,370,664,649,352],"2026-06-22","8.94","5.31","7.67",[697,374,413,353,361,435,405,353,361,354,380,353,385,491,365,361,361,471,361,361,365,354,361,370,352,693,381,363,441,361,370,419,361,356,411,365,365,365,401,368,371,371,365,413,371,401,365,361,352,361,380,361,361,370,380,379,492,370,365,377,471,423,365,361,455,363,664,361,361,354,361,352,419,361,361,361,354,408,361,361,403,476,419,408,371,383,403,361,365,376,698,435,435,361,380,357,361,361,361,361,602,422,361,361,361,699,355,411,361,409,361,475,361,353,361,618,361,371,352,371,506,408,368,372,361,365,419,354,700,372,352,352,356,383,353,365,408,361,408,361,380,361,528,361,353,568,403,361,352,403,354,353,492,413,365,353,365,365,352,361,361,655,379,361,354,664,649,352],"2026-06-21","4.22","5.29","3.74",[702,381,413,353,371,435,405,353,361,354,380,353,411,481,365,361,444,354,408,361,353,354,361,370,352,693,374,380,441,361,354,419,361,356,361,365,365,365,401,368,371,371,365,361,361,401,365,361,352,361,380,361,361,403,380,379,401,370,365,377,386,423,365,361,419,363,664,353,361,354,407,379,419,361,361,361,354,361,361,361,361,371,419,369,371,383,355,361,365,376,477,435,432,361,380,357,361,361,361,354,602,361,361,361,361,703,355,411,361,409,361,475,361,353,403,618,361,371,353,371,506,408,435,372,361,365,419,354,354,356,352,352,356,383,353,407,419,361,408,361,380,371,371,361,353,425,403,361,352,403,354,353,492,387,365,353,365,365,352,361,361,354,379,361,365,664,649,352],"2026-06-20","5.53",[705,381,413,353,371,365,405,403,361,408,380,353,411,481,365,361,444,354,361,361,353,354,361,370,352,706,374,363,441,361,354,419,361,356,411,365,410,365,401,361,386,400,365,361,371,401,365,361,352,361,383,361,361,380,380,379,371,370,365,377,476,361,365,361,419,393,401,353,361,354,407,503,419,361,361,361,408,408,361,353,403,371,408,408,371,383,355,361,365,376,707,435,432,361,357,407,395,361,361,354,602,361,361,361,361,361,355,411,361,693,361,443,361,353,403,618,361,371,353,371,506,408,435,372,361,365,419,354,708,361,352,352,405,383,353,365,419,361,408,361,380,361,371,361,353,351,403,361,352,403,354,353,361,405,412,353,365,365,405,361,361,354,379,361,361,664,361,352],"2026-06-19","8.38","4.37","3.95",[710,381,413,353,361,365,395,403,371,408,380,353,411,481,365,361,444,369,408,380,353,354,466,370,352,551,374,363,441,395,354,419,371,356,411,365,410,365,401,368,386,655,365,413,371,401,383,361,352,361,380,361,361,357,380,361,371,370,365,377,476,423,365,361,419,393,401,353,408,354,407,385,419,476,355,622,408,361,361,361,403,361,408,419,354,383,355,471,365,376,711,435,384,361,365,365,395,370,361,354,355,357,361,357,361,448,353,411,361,475,365,443,361,353,403,618,361,528,353,371,506,408,354,372,412,365,422,354,672,398,352,352,405,383,353,407,419,361,408,361,380,371,371,361,353,358,355,353,352,403,354,353,492,413,412,353,365,353,396,361,361,354,379,361,365,664,649,352],"2026-06-18","4.58",[713,355,413,353,371,368,395,403,371,354,353,353,355,481,354,361,444,369,714,380,353,419,361,370,352,715,353,363,441,395,365,419,371,356,411,432,410,365,492,368,400,441,353,352,361,361,383,361,352,361,380,361,361,568,380,379,369,365,365,377,468,361,353,361,441,393,444,353,386,354,407,503,361,476,355,510,408,408,361,361,361,371,361,408,354,383,355,471,365,377,698,435,384,623,365,357,395,370,361,354,355,407,361,383,361,594,353,411,361,716,365,443,361,353,403,618,361,528,361,371,402,408,369,372,412,365,422,354,717,418,361,352,352,383,353,365,419,361,408,355,353,371,471,361,352,461,355,353,355,403,354,353,361,413,412,380,365,353,396,361,361,369,379,361,357,664,649,352],"2026-06-17","3.23","10.01","9.33","4.15",[719,355,413,353,371,365,396,403,371,548,361,353,359,580,371,361,444,359,714,361,353,419,466,370,352,585,364,411,441,395,365,354,361,356,411,354,410,353,492,368,400,384,353,373,371,401,419,361,352,361,380,361,361,434,380,379,354,365,365,377,468,423,353,426,441,483,444,353,386,354,412,379,419,476,355,490,361,408,361,361,403,371,408,408,354,383,355,471,365,377,622,435,384,623,368,357,361,370,361,361,355,365,361,380,361,632,353,411,361,358,361,443,361,353,403,618,361,528,361,371,402,408,369,372,412,365,403,354,477,430,352,352,352,383,353,363,419,361,408,355,353,361,371,361,352,519,355,353,355,389,370,353,466,389,454,380,365,353,409,361,361,354,379,361,357,664,649,352],"2026-06-16",[721,393,413,353,371,365,396,365,371,548,361,353,393,722,371,361,444,359,361,361,353,419,466,370,352,585,364,379,468,395,365,354,361,356,411,354,410,353,492,368,444,384,353,503,361,401,419,361,352,361,380,361,361,568,380,379,368,365,365,377,354,423,353,361,419,483,492,353,408,354,384,359,419,476,355,572,371,361,361,353,403,371,408,408,354,383,355,361,365,377,536,353,384,623,435,357,395,361,361,371,359,383,361,353,361,723,355,411,361,724,361,443,361,353,403,618,361,528,353,371,402,408,370,372,412,361,403,354,725,352,352,352,381,383,353,365,403,361,408,355,353,371,371,361,352,434,355,361,352,389,371,353,466,372,410,380,365,353,409,361,361,455,379,361,357,361,649,352],"2026-06-15","4.63","5.09","9.26","4.49",[727,411,356,353,371,357,356,419,371,361,380,353,359,722,371,361,444,357,714,361,353,419,361,370,353,551,363,353,468,361,365,354,361,353,411,354,410,353,361,354,444,368,393,355,361,426,361,361,352,361,380,361,361,425,353,379,365,365,365,377,354,423,353,361,365,483,492,353,361,354,384,393,419,361,361,361,444,361,622,361,403,371,361,354,354,363,353,361,365,377,707,353,384,361,368,383,361,361,361,528,359,361,364,361,361,588,355,352,361,494,361,475,361,353,403,618,361,528,361,371,402,408,361,372,361,361,353,354,728,374,361,352,381,383,353,383,419,361,408,361,353,361,371,361,353,361,355,353,352,389,371,353,466,526,393,380,476,353,356,361,361,354,352,361,365,664,361,352],"2026-06-14","5.61",[730,361,356,353,361,357,356,419,361,548,380,353,359,722,371,361,361,357,714,361,353,419,361,370,353,551,602,353,468,361,365,354,361,353,411,354,410,353,492,354,444,368,393,361,371,492,468,361,352,361,353,361,361,357,353,379,365,365,365,377,370,361,353,361,365,483,492,353,476,354,384,355,419,361,361,361,444,408,622,361,403,371,371,408,354,363,353,361,365,361,442,353,384,361,368,365,361,361,361,528,359,361,361,361,361,688,353,352,361,409,361,461,361,353,361,618,361,528,361,371,601,408,408,372,361,361,393,354,731,379,352,352,381,383,353,365,419,361,408,361,353,361,371,361,353,434,355,361,352,389,371,353,466,526,353,353,476,353,356,361,361,354,352,361,365,664,361,352],"2026-06-13","3.49",[733,355,356,353,361,365,361,419,371,548,361,353,355,722,371,361,444,357,476,361,353,369,466,370,353,551,380,357,468,395,365,354,361,353,411,354,410,353,492,354,444,368,393,355,371,492,468,361,352,361,380,361,361,403,353,379,365,365,354,377,408,423,353,361,365,483,569,353,408,354,384,381,419,476,355,734,444,408,361,353,403,371,408,408,354,363,353,471,365,358,442,353,384,361,368,407,395,370,361,528,359,365,364,352,361,638,355,352,361,653,365,461,361,353,403,618,361,528,353,371,601,408,471,372,441,365,393,354,735,413,352,352,381,384,353,407,444,361,369,359,353,361,354,361,353,568,355,353,352,389,371,353,466,352,353,353,471,353,409,361,361,354,352,361,365,664,649,352],"2026-06-12","2.25","3.26",[737,355,356,380,371,354,356,419,371,408,368,353,393,722,371,361,361,357,476,361,365,369,466,370,353,461,403,363,468,395,354,354,361,353,411,354,410,353,492,354,528,368,393,503,371,426,354,361,413,361,353,361,361,365,353,379,365,353,361,377,408,361,353,426,403,483,569,353,386,354,384,381,419,361,355,371,444,408,361,353,403,371,408,408,354,363,353,361,365,358,672,353,383,623,365,365,361,370,361,528,359,422,361,352,361,680,355,352,361,738,365,398,361,353,403,361,361,528,353,371,601,408,471,372,655,435,393,354,739,568,361,352,381,384,353,383,444,361,369,381,354,361,383,361,352,425,355,353,352,389,371,368,466,483,410,353,370,353,409,361,361,369,352,361,365,664,649,352],"2026-06-11","7.66","3.31",[741,355,356,353,371,354,351,419,371,354,361,353,381,722,371,361,361,368,742,380,365,369,466,492,353,743,357,381,468,395,354,354,371,403,411,370,410,353,492,354,371,441,393,503,371,426,354,361,352,361,353,361,361,631,353,379,365,353,492,377,408,361,353,426,353,483,492,353,471,354,384,381,419,476,355,490,444,419,361,353,403,371,408,408,354,363,353,361,365,358,744,353,419,623,365,407,361,354,361,528,359,365,361,353,361,745,355,352,361,746,365,398,361,353,403,618,361,548,353,371,601,361,471,372,655,435,393,354,552,358,352,352,381,365,353,365,419,361,354,364,354,371,361,528,353,351,355,353,352,384,426,368,466,379,454,353,370,353,409,361,361,400,361,361,365,664,649,352],"2026-06-10","4.65","9.25","4.17","4.96","7.47",[748,393,356,353,361,435,351,419,371,354,361,361,353,545,371,361,444,368,742,361,357,369,466,492,353,743,422,381,468,395,371,476,361,403,411,370,410,354,492,354,371,432,353,355,371,426,354,361,352,361,380,361,361,749,353,379,354,353,492,377,408,423,365,361,353,372,492,353,476,354,384,381,419,476,355,490,444,419,622,353,361,419,361,419,371,383,503,361,365,358,750,353,419,623,357,357,395,361,361,371,353,419,361,353,361,751,355,353,361,372,365,375,361,353,403,618,361,548,361,361,601,444,476,372,655,435,353,354,648,600,352,352,381,468,353,422,419,361,354,381,354,361,361,528,353,500,355,365,352,384,426,368,466,411,383,380,468,352,409,361,361,548,352,361,419,664,361,352],"2026-06-09","5.27","4.53","4.95",[753,353,356,353,371,435,351,419,371,354,361,353,363,545,371,361,361,368,368,361,353,369,569,492,353,425,422,381,468,395,371,476,371,403,411,353,622,354,492,354,371,432,419,355,371,426,354,361,472,361,380,426,361,353,353,379,368,353,492,361,471,423,365,361,353,372,466,353,370,354,365,754,419,371,355,490,444,419,361,361,403,419,371,383,371,528,755,361,365,358,756,359,419,623,357,407,395,354,361,371,422,368,361,380,361,448,355,353,361,757,365,375,361,353,403,618,361,528,353,371,601,444,476,372,659,354,602,369,758,475,352,352,381,354,353,407,369,361,354,381,354,371,361,371,381,568,355,365,352,364,426,357,601,359,455,380,468,359,356,361,361,444,365,361,419,664,649,352],"2026-06-08","6.33","5.45","4.16","6.87","3.61",[760,353,356,353,371,354,377,354,371,361,365,353,364,545,371,361,444,368,368,380,353,354,361,492,353,425,407,381,468,361,371,408,361,403,411,353,361,354,361,354,569,432,419,361,361,426,369,361,388,361,380,361,361,403,353,379,354,476,492,377,471,361,368,361,353,372,466,361,361,354,365,353,408,361,361,361,466,361,361,361,353,419,371,365,371,528,407,361,365,358,761,359,419,361,365,407,361,361,361,361,422,361,361,361,361,357,355,380,361,762,361,375,361,353,403,618,361,528,361,371,601,444,471,372,361,354,357,361,354,351,361,352,353,361,353,422,408,361,354,361,401,371,361,528,356,358,355,361,385,364,426,357,601,381,510,380,354,352,361,361,361,444,507,361,365,664,361,352],"2026-06-07","3.85","7.34",[764,353,356,353,361,354,390,354,371,354,365,353,364,545,371,361,361,370,368,361,365,354,361,492,353,361,422,381,468,361,371,408,361,361,411,353,622,354,492,354,569,468,419,503,528,426,369,361,388,361,381,361,361,380,353,379,476,476,492,377,476,423,365,361,353,372,492,361,361,354,365,353,408,361,361,361,426,361,361,361,353,419,371,354,371,528,407,361,365,358,765,359,419,361,365,357,361,361,361,371,422,419,361,361,361,586,355,380,361,406,361,361,361,353,403,618,361,528,353,371,361,444,361,372,361,354,412,369,605,387,355,352,353,361,353,407,548,361,354,381,401,371,361,426,356,396,355,361,385,364,426,357,361,381,510,353,354,365,405,361,361,444,507,361,365,664,649,352],"2026-06-06","4.19",[767,353,355,353,371,354,390,354,371,354,365,353,353,768,371,361,361,370,368,361,365,354,569,506,361,568,422,381,468,395,371,408,371,403,411,353,622,354,492,354,569,361,419,503,528,426,369,361,388,361,381,361,361,403,353,361,370,476,492,377,371,361,353,361,403,364,492,353,386,354,365,364,408,371,403,490,426,419,540,353,353,419,408,419,371,506,407,361,365,358,769,359,419,623,357,357,395,354,361,371,422,365,364,353,361,770,353,380,361,372,365,375,361,353,403,618,361,528,353,371,601,444,471,372,659,354,412,369,771,352,355,352,353,365,353,357,444,361,354,381,401,371,361,426,356,418,355,365,385,413,426,357,601,374,419,380,354,357,409,361,361,569,507,361,365,664,649,352],"2026-06-05","4.26","4.39","5.22","3.77",[773,381,355,353,371,370,377,435,371,354,365,353,374,722,371,361,444,370,368,380,353,354,569,506,353,568,361,381,468,395,369,419,361,403,411,353,622,354,492,354,569,441,419,355,528,361,408,361,367,361,381,361,361,380,353,379,476,476,492,377,371,423,365,371,365,361,466,353,386,354,365,602,408,471,403,490,492,361,361,353,353,419,354,383,371,506,365,361,365,358,774,359,419,356,380,357,395,354,361,426,364,365,361,383,361,775,353,380,361,406,365,392,361,353,403,618,361,548,353,371,402,444,361,372,659,371,419,369,776,393,355,352,353,365,353,407,444,361,354,381,401,371,361,426,353,356,355,354,385,364,426,357,601,381,354,353,354,359,409,361,361,569,507,361,380,664,649,352],"2026-06-04","4.78","5.17","4.08",[778,355,355,353,361,354,375,365,371,408,380,353,374,722,371,361,444,370,354,380,365,354,569,506,353,568,403,381,468,395,370,419,361,403,411,411,622,354,492,354,569,441,419,355,528,426,408,361,430,361,411,426,361,779,353,379,476,476,492,377,528,423,365,371,365,548,659,353,400,354,365,602,408,476,403,490,371,419,361,353,353,422,408,365,492,506,365,370,365,358,780,359,354,361,380,407,395,361,361,426,602,354,364,435,356,365,355,380,361,781,361,392,361,353,403,618,361,548,353,371,402,444,370,372,659,371,468,408,782,379,355,352,407,384,353,357,402,361,354,361,476,371,361,401,353,367,355,354,352,413,426,357,601,381,408,353,357,359,409,361,361,569,507,361,380,664,649,352],"2026-06-03","5.67","4.67","6.73","3.88",[784,379,355,353,371,354,358,365,371,408,380,353,374,401,371,361,444,370,354,361,365,408,569,506,361,568,422,381,468,395,370,419,361,403,411,355,510,354,492,354,569,408,419,527,528,426,408,361,430,361,411,749,361,422,353,379,401,476,492,356,528,423,365,371,371,441,659,353,370,354,365,353,408,476,403,490,371,419,361,361,353,422,408,365,492,506,678,370,354,358,785,359,354,356,357,365,395,354,365,361,602,354,364,365,356,639,355,380,361,527,361,392,361,353,403,618,361,548,353,371,402,444,370,372,659,371,419,408,552,430,355,352,407,365,353,403,402,361,354,361,476,426,361,426,353,568,355,354,352,403,506,357,601,381,408,353,380,359,409,361,361,569,507,361,403,664,649,352],"2026-06-02","4.23",[787,352,355,353,371,354,377,365,371,408,352,353,381,636,371,361,444,476,361,361,368,408,569,506,353,388,422,381,468,395,371,419,361,354,411,359,510,401,492,401,569,370,354,535,528,426,476,361,356,361,380,361,361,357,365,379,476,354,492,353,664,423,383,361,408,441,426,353,408,354,412,393,408,361,403,490,371,419,540,353,361,422,408,365,492,506,678,361,354,358,468,353,354,356,357,365,395,361,361,492,380,369,364,354,361,469,352,380,361,788,361,452,361,353,403,618,361,548,353,361,423,444,471,372,659,371,468,408,626,443,355,352,407,371,353,357,601,361,444,361,476,426,361,401,353,351,355,371,355,403,506,357,601,381,408,353,363,353,409,361,361,569,507,361,403,664,649,352],"2026-06-01","6.53",[790,411,355,353,361,370,413,365,371,361,365,353,393,481,371,361,361,476,354,361,365,408,361,506,361,791,407,411,468,361,371,476,361,354,411,359,510,401,361,401,569,370,354,361,528,426,476,361,356,361,353,361,361,412,365,379,476,354,492,403,664,423,401,361,408,441,426,353,361,354,412,381,408,361,361,361,371,361,361,361,355,422,408,365,371,466,622,361,354,358,792,353,354,361,365,368,395,361,361,492,380,361,364,361,361,793,352,407,361,381,361,452,361,353,403,618,361,548,361,401,440,444,471,372,361,361,441,408,794,377,361,361,407,361,353,407,402,361,444,361,476,361,361,401,353,425,361,361,355,355,506,435,361,393,369,353,371,353,356,361,361,569,507,361,365,664,361,352],"2026-05-31","7.45","3.67","5.15","3.78",[796,352,355,353,361,370,413,365,371,408,365,353,393,481,371,361,361,476,354,361,365,408,361,506,354,791,422,411,468,361,371,476,361,354,411,359,510,401,492,401,569,370,354,361,361,426,476,361,356,361,353,361,361,407,365,379,370,354,492,403,476,423,401,361,408,441,426,353,361,354,412,393,408,476,361,361,371,361,361,361,355,395,408,353,371,466,622,370,354,361,361,353,354,361,365,368,395,361,361,492,380,370,361,361,361,412,355,407,361,381,361,361,361,380,403,618,361,548,361,401,440,444,476,372,361,371,432,408,797,475,355,352,407,361,361,357,402,361,426,374,476,361,361,528,353,425,355,361,361,430,506,435,601,393,354,353,371,407,356,361,361,569,507,361,365,664,649,352],"2026-05-30","4.12",[799,352,355,353,371,370,413,365,371,408,365,353,393,523,371,361,444,370,354,380,365,408,569,506,354,387,422,411,468,395,371,476,361,354,411,359,510,401,492,401,569,471,354,403,528,426,476,361,356,361,380,361,361,800,380,379,371,354,361,365,371,361,466,361,408,441,426,353,408,354,412,381,408,361,403,361,371,419,361,361,361,395,365,353,371,466,622,361,354,356,801,353,354,356,365,368,395,354,361,492,380,655,361,357,361,361,363,407,361,802,365,553,361,380,403,618,361,371,353,401,440,444,476,372,402,476,432,408,782,568,355,352,407,371,353,407,506,361,426,374,476,426,361,444,353,553,355,371,355,526,506,435,601,381,354,353,371,383,434,361,361,444,507,361,403,664,361,352],"2026-05-29","6.17","4.07","6.27",[804,352,355,353,361,370,413,403,371,408,365,365,374,481,371,361,444,370,441,361,365,401,361,506,354,413,407,411,468,395,371,476,361,354,411,353,510,371,492,401,569,471,354,535,528,426,476,361,356,361,380,805,361,381,365,379,354,354,492,354,371,361,361,371,408,476,466,353,371,354,412,393,408,361,403,361,371,419,361,361,355,395,365,365,371,466,455,370,365,356,531,353,354,361,368,435,395,361,361,466,357,408,361,357,361,806,403,407,361,372,361,553,361,380,403,618,361,371,361,401,440,408,471,372,402,476,419,408,807,406,361,352,407,492,353,357,569,361,569,374,371,426,361,371,365,392,355,371,355,526,506,435,601,381,622,353,528,380,434,361,361,444,361,361,403,664,649,352],"2026-05-28","2.64","4.77","3.97",[809,355,355,353,371,471,413,403,506,408,361,365,374,481,371,361,444,370,441,380,365,401,569,506,354,373,407,411,468,361,476,476,361,354,411,359,510,371,492,401,569,408,354,535,361,426,408,361,356,361,380,810,361,374,365,379,354,354,492,354,492,423,466,371,408,476,466,353,370,354,412,381,408,361,403,361,408,419,361,353,355,395,365,365,371,466,455,361,365,356,739,353,354,356,368,368,395,354,361,466,357,370,361,354,361,811,403,407,361,746,365,361,361,380,403,618,361,371,353,401,440,408,471,372,400,476,419,408,400,385,355,352,407,492,353,407,566,361,569,374,371,426,361,371,365,375,355,371,355,407,402,435,601,381,419,353,371,407,405,361,361,444,507,361,403,664,649,352],"2026-05-27","1.43","4.93",[813,385,355,353,371,471,372,403,506,408,361,365,353,686,371,361,444,370,361,361,368,401,569,506,354,389,422,411,468,361,476,476,361,403,411,380,510,371,492,466,426,408,455,403,528,426,408,361,359,361,365,491,361,353,353,379,371,354,492,354,492,423,426,444,408,476,426,353,370,354,412,393,444,361,403,622,408,419,540,353,355,395,365,419,371,506,455,370,365,356,654,353,354,361,365,368,395,354,361,361,357,471,361,370,361,652,355,380,361,814,361,361,361,380,403,618,361,371,361,401,423,408,370,372,361,476,354,408,792,353,355,352,407,548,353,357,566,361,569,374,371,426,361,371,365,461,355,371,355,655,402,435,601,393,419,353,371,365,381,361,361,371,507,361,403,664,649,352],"2026-05-26","5.56",[816,352,355,353,361,471,372,353,506,408,365,365,374,580,371,361,361,371,468,380,368,401,569,506,354,373,357,381,468,395,476,476,361,403,411,353,510,371,492,426,569,400,455,540,528,426,369,361,359,361,435,817,361,381,365,361,371,354,492,354,569,423,371,528,408,476,506,361,370,354,407,540,444,476,403,678,354,419,361,353,365,395,419,354,371,506,455,361,365,356,818,365,354,356,368,368,395,361,361,492,422,386,364,361,361,819,353,380,361,703,361,452,361,353,403,618,361,371,353,401,440,408,370,372,361,476,370,361,820,483,355,352,407,659,353,407,402,361,426,374,371,426,361,466,365,398,355,371,381,655,402,435,601,359,365,353,476,365,380,361,361,371,507,361,403,664,649,352],"2026-05-25","2.35","3.45","4.87","4.04",[822,352,353,353,371,370,413,355,506,361,365,354,381,580,401,361,444,371,361,361,370,401,361,506,361,385,422,381,468,361,476,369,361,403,411,353,510,371,492,426,466,659,354,540,528,426,369,361,374,361,435,739,361,380,365,379,528,368,492,354,569,423,476,361,354,476,402,353,361,354,407,381,386,361,361,361,419,361,361,361,361,395,361,354,371,506,435,361,365,355,823,365,354,361,435,435,395,361,361,492,422,361,361,361,361,824,361,380,361,638,361,452,361,353,361,618,361,371,353,401,423,408,369,372,361,476,370,408,361,395,361,352,407,659,353,357,402,361,423,361,492,361,361,371,353,375,361,361,381,655,402,354,361,355,365,353,371,365,407,361,361,528,354,361,432,664,649,352],"2026-05-24","3.22","5.02",[826,352,353,353,371,370,413,355,506,408,365,354,381,491,401,361,444,371,361,361,370,444,361,506,371,385,407,353,468,361,476,369,361,361,411,353,510,371,492,426,426,659,548,540,361,426,354,361,374,361,435,528,361,473,365,379,528,368,492,354,659,423,476,361,354,476,402,353,361,354,407,393,386,361,361,361,419,354,454,361,361,356,419,354,371,506,419,361,365,355,827,365,354,361,435,368,395,361,361,492,422,476,361,361,361,412,403,380,361,828,365,553,361,353,361,618,361,371,353,401,440,408,369,372,361,476,455,408,672,351,355,352,407,492,353,407,506,361,423,374,492,426,361,371,353,553,355,361,381,655,402,354,361,355,365,353,371,368,407,361,361,371,354,361,432,664,361,352],"2026-05-23","3.44","4.91",[830,352,353,353,361,435,413,355,506,408,365,354,357,481,401,361,444,476,468,361,370,444,831,506,371,355,412,381,468,395,476,369,361,403,411,353,734,371,492,361,426,659,548,540,528,426,354,361,374,361,435,832,361,468,354,379,476,368,492,354,426,831,471,361,354,476,402,353,371,354,380,381,386,371,419,678,419,354,361,353,365,356,419,354,371,506,419,361,365,355,833,365,354,361,368,368,361,354,361,492,380,371,364,354,361,834,403,380,361,632,361,553,361,353,403,618,361,371,361,401,423,408,354,372,659,471,370,408,835,461,355,352,407,569,353,357,402,361,423,374,492,361,361,401,353,375,361,371,381,655,402,354,361,411,365,353,401,368,368,361,361,528,354,361,432,664,361,352],"2026-05-22","1.4","2.28","2.98","4.62","3.98",[837,355,361,353,371,354,372,353,506,408,361,354,403,481,401,361,444,476,455,361,354,444,831,506,371,540,365,381,468,395,476,369,361,403,411,395,734,371,492,426,426,659,664,353,361,426,354,361,403,361,435,838,361,455,354,379,476,368,492,361,426,831,371,361,369,476,401,353,370,354,602,353,369,361,419,510,354,354,361,353,365,356,419,354,371,466,419,370,365,355,839,365,354,377,368,368,395,354,361,426,353,548,361,361,361,840,353,380,361,541,361,392,361,380,403,618,361,371,353,401,601,408,354,372,659,471,354,408,354,377,355,352,407,492,353,407,569,361,423,374,506,361,361,426,353,743,355,371,381,655,506,354,426,385,365,353,401,435,368,361,361,528,354,361,432,664,361,352],"2026-05-21","4.44","2.53","4.59",[842,381,361,353,371,354,413,403,506,354,365,354,403,523,401,361,444,476,455,361,354,444,831,506,371,385,365,411,468,395,476,369,361,403,411,395,734,371,492,426,664,659,664,353,528,426,468,361,403,361,435,843,361,441,354,379,371,368,492,354,566,831,361,601,369,476,401,353,361,354,602,363,369,528,419,510,408,361,454,353,365,356,354,354,371,466,432,361,365,403,844,365,354,377,365,368,395,354,361,426,353,664,364,401,361,361,353,380,361,802,365,392,361,407,403,618,361,655,353,401,601,408,468,372,361,361,507,408,845,475,355,352,365,548,353,380,426,361,423,374,506,423,361,401,353,600,355,371,355,422,361,435,361,379,365,353,371,407,354,361,361,371,354,361,419,664,649,352],"2026-05-20","2.58","2.44","3.87",[847,353,361,353,361,354,413,403,506,354,365,354,357,580,401,361,444,476,455,361,354,444,831,506,371,355,384,353,468,395,476,548,361,403,411,395,734,371,492,426,426,659,664,374,528,426,468,361,403,361,380,354,361,441,354,379,371,528,361,354,566,831,426,361,369,361,444,353,370,354,364,353,369,466,419,510,408,354,361,353,365,356,354,354,371,466,751,370,365,403,848,365,354,361,357,435,395,354,361,426,602,401,361,401,361,793,353,380,361,353,365,553,361,407,403,618,361,655,353,401,402,408,468,372,361,369,507,408,845,361,355,352,365,371,353,365,426,361,423,374,506,361,361,426,353,452,355,371,353,422,506,435,426,352,678,380,371,368,435,361,361,528,354,361,361,664,649,352],"2026-05-19","2.66",[850,353,361,353,371,354,413,403,506,354,361,354,357,580,401,361,444,370,455,361,471,426,831,506,371,355,384,353,468,395,476,548,361,403,379,407,734,371,492,426,426,659,408,353,528,426,419,361,403,361,380,401,361,432,354,379,401,528,492,354,528,831,831,361,655,476,444,353,370,354,357,616,369,361,408,622,408,354,361,353,365,356,354,354,371,528,455,361,365,403,851,435,354,377,365,370,395,354,361,426,412,492,361,492,361,751,353,380,361,703,361,452,361,407,403,618,361,655,353,401,506,408,435,372,361,369,386,408,698,425,355,352,365,444,353,353,402,361,423,361,506,423,361,371,353,553,355,371,359,422,506,354,361,352,622,380,371,370,435,361,361,528,354,361,455,664,649,352],"2026-05-18","2.26",[853,353,361,361,371,354,413,403,506,361,368,354,357,580,401,361,361,370,361,361,492,426,361,506,361,527,383,353,468,361,476,371,361,403,379,407,734,371,492,361,601,506,408,353,528,506,419,361,381,361,380,361,361,383,354,379,401,528,492,354,528,361,601,361,655,476,444,353,361,361,357,364,369,361,361,361,408,354,361,361,365,356,354,419,426,528,441,361,365,403,854,435,354,361,365,368,395,361,361,371,412,361,364,361,361,855,403,380,361,856,361,452,361,407,361,618,361,655,361,401,506,444,368,372,361,361,476,408,835,361,361,352,365,354,355,363,402,361,423,361,601,423,361,426,353,358,355,371,355,422,506,354,361,352,419,380,528,435,354,361,361,400,354,361,455,664,649,352],"2026-05-17","2.93","5.41","6.94",[858,393,361,353,361,354,355,403,506,354,368,354,403,580,401,361,361,370,361,361,401,426,361,506,492,503,383,353,468,361,471,371,361,403,379,407,734,371,492,601,601,506,408,361,528,506,419,361,381,361,380,859,361,368,354,361,401,370,492,354,444,831,506,361,655,476,401,353,361,354,403,353,369,361,361,361,408,361,361,361,361,356,361,354,426,528,468,370,365,353,860,435,354,361,357,435,395,361,361,371,412,444,364,361,361,482,403,380,361,861,361,452,361,407,361,618,361,370,353,401,566,444,368,372,361,369,476,361,674,483,355,352,365,354,355,365,506,361,361,361,601,361,361,831,353,475,355,371,355,422,506,354,506,352,678,380,528,435,354,361,361,371,354,361,354,664,361,352],"2026-05-16","2.48","3.06","6.46",[863,353,361,353,371,370,355,353,506,354,368,354,403,580,401,361,444,370,468,361,401,426,831,506,492,355,432,353,468,395,471,371,371,403,379,407,734,371,492,601,601,659,408,353,528,506,383,361,381,361,380,569,361,383,354,379,371,370,492,354,444,361,506,361,655,476,401,353,361,354,602,364,369,426,408,678,354,354,361,353,365,356,365,354,426,528,468,370,365,353,864,435,354,377,357,368,395,361,361,371,412,664,364,371,361,865,353,380,361,359,361,382,361,365,403,618,361,370,353,401,492,444,435,372,361,361,476,408,866,353,355,352,365,383,355,384,506,361,423,353,601,361,361,649,353,461,355,371,355,422,506,354,506,352,365,380,528,435,383,361,361,655,354,361,354,664,361,352],"2026-05-15","3.08","5.16","3.68",[868,353,361,353,371,370,355,352,506,354,365,354,357,580,401,361,444,435,468,361,476,426,831,506,492,355,368,353,468,361,476,371,361,403,379,407,734,371,492,601,506,659,408,374,528,506,383,361,381,361,411,869,361,410,354,379,371,370,492,354,569,831,506,601,408,476,444,353,361,354,353,602,361,426,408,678,365,354,454,361,365,356,365,354,426,528,361,370,365,353,870,435,354,377,357,435,395,354,361,371,384,401,361,370,361,871,353,380,361,754,361,421,361,365,403,618,361,370,361,401,492,444,435,372,659,468,400,408,872,379,355,352,365,383,352,365,831,361,423,361,601,423,361,831,353,375,355,371,355,422,371,435,601,372,365,380,528,435,383,361,361,354,352,361,408,664,649,352],"2026-05-14","2.22","2.96","5.03","4.18",[874,353,361,353,361,354,352,356,506,419,361,354,357,491,401,361,361,435,468,361,476,566,831,506,492,355,419,353,468,395,476,371,371,403,379,365,734,371,492,601,506,659,408,374,528,506,365,361,381,361,411,401,361,363,354,379,371,370,492,354,569,831,426,426,408,476,444,356,370,354,374,403,444,426,408,410,353,354,361,353,365,371,354,419,426,528,455,361,365,353,875,435,468,377,365,368,361,468,361,371,419,444,364,471,361,871,353,380,361,576,365,876,361,365,403,618,361,408,353,401,569,444,468,372,361,468,408,354,877,351,355,352,407,435,352,407,402,361,423,353,601,423,361,426,353,743,355,371,355,422,371,435,601,372,454,357,401,435,383,361,361,354,352,361,408,664,649,352],"2026-05-13","3.11","10.3","4.05",[879,353,361,353,371,354,352,353,506,419,361,354,357,491,401,361,444,435,468,361,471,566,831,506,492,355,435,353,468,361,371,371,361,403,379,365,734,371,492,601,506,444,408,353,528,361,383,361,403,361,411,880,361,353,354,379,371,370,492,408,569,831,426,426,408,476,444,356,370,354,374,357,444,466,408,678,354,354,361,353,365,371,354,419,361,528,455,370,365,353,644,435,468,377,365,435,395,468,365,371,419,401,364,370,361,703,353,380,361,770,361,520,361,371,403,618,361,471,353,401,444,444,468,372,659,361,655,354,818,361,355,352,407,354,352,365,402,361,423,353,361,423,361,371,352,358,361,371,355,422,371,435,601,372,454,407,492,435,435,361,361,476,352,361,471,664,649,352],"2026-05-12","2.49",[882,353,361,353,371,354,352,403,506,354,353,354,357,580,528,361,361,408,419,361,471,566,601,506,492,540,435,353,468,395,528,371,361,403,379,365,734,492,492,601,506,444,408,403,528,506,383,361,403,361,411,883,361,383,354,379,401,370,492,371,466,831,426,426,476,476,444,356,370,354,364,755,444,361,408,490,408,354,361,361,365,371,354,354,426,528,455,370,365,353,597,407,468,377,368,435,395,365,361,371,419,492,361,354,361,884,353,353,361,885,365,520,361,371,403,618,361,471,353,401,444,444,435,372,659,354,400,354,886,475,410,352,407,354,352,407,361,361,423,353,601,423,361,371,352,396,355,371,363,400,371,435,601,389,365,365,492,435,435,361,361,361,352,361,408,664,649,352],"2026-05-11","2.88","5.57","5.07","4.09",[888,353,361,353,361,354,385,403,506,361,368,354,403,580,528,361,659,371,361,361,471,566,361,506,492,540,419,353,468,361,492,371,361,403,379,435,734,492,492,601,426,401,408,361,528,506,419,361,372,361,380,361,361,432,354,379,492,370,889,371,466,831,426,361,371,476,369,361,361,354,361,357,408,361,361,361,408,361,361,361,403,371,354,354,426,528,361,361,365,353,369,407,468,361,368,368,395,361,361,371,419,361,361,361,361,361,353,353,361,890,361,520,361,371,403,618,361,471,361,401,444,444,435,372,361,361,371,354,797,377,361,353,407,365,352,365,361,361,423,361,601,361,361,361,353,418,355,371,353,400,401,435,361,372,454,368,401,370,468,361,361,408,352,361,408,664,649,352],"2026-05-10","1.2","5.66",[892,355,361,353,371,368,413,403,506,354,368,354,403,580,528,361,361,371,419,361,471,566,601,506,361,410,435,353,468,395,492,371,361,403,379,435,361,492,492,601,659,401,408,361,528,506,419,361,372,361,380,401,361,383,354,379,401,471,889,371,492,361,426,492,371,476,408,356,361,354,602,403,408,361,386,490,408,354,361,353,403,369,354,354,426,528,365,361,365,353,893,407,468,377,365,368,395,365,361,371,419,466,364,361,361,663,353,353,361,894,361,876,361,371,403,361,361,471,353,401,444,444,368,372,361,354,528,354,895,398,361,353,407,365,352,407,402,361,423,364,601,423,361,426,353,351,361,371,353,400,426,435,831,389,365,368,401,370,468,361,361,386,352,361,408,664,361,352],"2026-05-09","3.35","5.73","3.81",[897,353,361,353,371,354,413,353,506,354,361,354,380,481,528,361,361,401,419,361,471,426,601,506,492,363,419,353,468,361,426,371,361,403,379,365,734,492,492,601,569,401,408,410,528,506,455,361,372,361,380,898,361,384,354,379,401,471,889,371,569,831,426,426,371,476,444,356,371,354,602,602,408,426,386,490,354,354,361,353,403,369,371,354,831,569,419,361,365,353,476,407,468,377,368,435,395,365,361,371,419,426,361,371,354,899,353,359,361,363,365,382,361,371,403,361,361,471,361,401,569,444,368,372,566,354,528,354,877,418,410,352,357,383,413,365,402,361,423,364,601,423,361,426,353,405,355,371,353,400,426,435,423,389,365,435,401,476,368,361,361,400,352,361,361,664,361,352],"2026-05-08","2.52","5.18",[901,381,361,353,361,354,413,403,506,354,368,354,380,686,528,361,659,401,419,361,528,426,601,506,492,902,419,353,435,395,426,371,361,403,361,365,734,492,492,601,569,569,386,403,528,426,354,361,365,361,380,903,361,412,354,379,401,471,361,371,569,649,426,401,444,476,444,356,370,354,380,380,408,426,386,490,408,354,361,353,365,369,371,354,361,569,419,361,365,353,758,407,468,377,368,368,395,365,361,361,419,426,361,528,354,865,355,359,361,365,361,600,361,371,403,618,361,471,353,401,492,444,435,372,402,354,528,354,672,361,410,352,357,383,356,407,402,361,423,361,831,423,361,426,353,387,355,371,353,400,426,435,361,389,678,435,371,476,368,361,361,408,352,361,655,664,361,352],"2026-05-07","5.85","2.32",[905,381,361,361,371,354,413,365,506,354,361,354,380,580,401,361,659,528,361,361,471,426,361,566,492,410,435,353,435,361,466,371,361,403,379,365,734,492,492,601,659,659,444,403,528,426,354,432,403,361,411,906,361,468,354,379,492,471,889,371,401,649,426,361,444,476,492,356,370,354,380,403,408,426,506,490,371,354,361,353,365,369,371,354,831,569,361,361,365,352,895,352,468,377,435,368,395,365,361,371,419,402,361,371,354,357,353,359,361,363,423,600,361,371,403,361,361,471,353,401,569,444,435,372,402,354,664,354,907,379,410,352,380,383,356,365,402,361,423,361,831,423,361,426,353,356,355,354,353,400,426,435,423,389,419,354,371,354,368,361,361,371,354,361,655,664,361,352],"2026-05-06","2.43","4.27",[909,355,361,353,371,354,352,365,506,365,403,408,380,860,401,361,659,528,368,361,476,426,361,566,361,616,419,380,435,361,466,400,361,403,379,365,490,492,492,601,506,402,444,361,528,426,419,432,403,361,411,910,361,455,354,379,401,426,889,371,401,649,426,361,528,476,466,361,361,354,380,422,444,361,361,361,371,361,361,361,365,354,371,408,831,402,419,361,365,352,911,352,468,361,435,368,395,361,361,371,507,831,361,361,361,587,353,380,361,380,361,382,361,528,403,361,361,408,361,401,492,386,368,372,361,354,528,405,765,353,410,352,380,365,351,407,402,361,423,361,831,361,361,426,353,361,355,361,353,400,426,435,601,372,468,370,476,354,468,361,361,371,354,361,655,361,426,352],"2026-05-05","2.46","3.16",[913,379,361,365,361,354,413,365,506,365,602,408,602,860,371,361,659,371,368,361,476,426,361,566,371,356,419,380,435,361,466,361,361,403,379,365,490,426,492,601,506,402,506,361,476,426,419,432,403,361,411,914,361,435,471,379,401,426,889,371,444,361,426,361,528,476,466,356,361,361,403,915,444,361,361,361,371,361,361,361,365,354,408,408,831,664,432,361,365,352,916,352,468,361,435,368,361,361,361,371,507,440,361,361,426,587,353,380,361,530,361,382,361,528,403,618,361,471,361,371,492,386,383,372,361,354,664,405,917,526,364,352,380,364,351,365,402,361,423,361,831,423,361,426,353,356,355,361,353,400,426,435,601,372,370,370,426,354,370,361,361,371,354,361,507,664,426,352],"2026-05-04","3.52","5.55","4.11","3.99",[919,352,361,365,408,354,413,365,361,365,602,361,363,491,371,361,361,371,368,361,476,659,361,566,371,356,368,380,435,361,466,400,361,403,379,365,572,426,492,601,423,601,506,361,361,426,383,432,403,361,353,920,361,419,471,379,401,426,889,371,444,649,492,361,528,476,492,356,361,354,357,403,444,361,361,361,371,353,361,361,365,354,408,369,831,664,419,426,365,352,761,352,468,361,354,368,361,361,361,361,507,361,361,361,426,921,353,380,361,757,361,382,361,528,403,618,361,471,353,371,569,386,383,372,361,354,444,405,782,430,364,352,380,361,351,407,402,361,423,361,889,361,361,426,353,413,355,361,353,400,426,435,361,389,408,471,426,354,370,361,361,386,354,361,507,664,426,352],"2026-05-03","2.55","6.09",[923,352,361,361,408,365,413,365,506,403,602,408,363,545,371,361,361,528,361,361,528,659,361,566,361,372,368,363,435,361,466,400,361,403,361,365,572,426,492,601,423,601,506,361,476,426,365,432,403,361,353,848,361,368,471,379,492,426,889,371,401,649,426,361,528,476,569,356,361,354,365,380,444,361,361,361,371,361,361,361,361,354,408,383,831,664,419,361,365,355,765,352,369,361,354,368,395,361,361,371,507,361,361,361,361,902,352,380,361,352,361,382,361,528,361,618,361,408,361,371,444,361,368,372,361,361,664,405,361,418,364,352,380,361,351,365,402,361,423,361,889,361,361,426,353,367,355,361,353,400,426,435,361,372,386,371,426,370,370,361,361,386,354,361,655,664,426,352],"2026-05-02",[925,355,361,365,361,365,413,365,506,365,602,408,363,361,371,361,361,528,368,361,528,659,361,566,371,389,368,380,435,361,466,400,361,403,361,365,572,426,492,601,423,601,506,410,476,426,365,419,403,361,380,926,361,432,471,361,492,426,889,371,444,649,426,361,528,476,569,356,361,361,422,535,361,361,361,361,371,361,454,353,419,354,361,383,831,664,419,426,365,355,700,352,369,361,435,368,395,361,361,371,507,361,361,361,361,927,355,380,361,928,361,600,361,528,403,618,361,370,353,371,444,386,368,372,361,354,664,405,354,452,364,352,363,383,351,407,402,361,423,361,889,889,361,426,353,430,355,361,353,400,426,435,361,389,528,371,426,370,354,361,361,386,354,361,655,664,426,352],"2026-05-01","2.38","5.54","7.06",[930,355,361,365,408,368,395,403,506,354,380,408,363,481,371,361,659,371,368,361,528,659,601,566,371,389,432,380,435,395,466,400,361,403,379,365,572,426,492,601,601,601,506,410,476,426,407,419,403,361,380,931,361,403,471,361,466,426,889,408,444,649,426,426,528,476,466,356,370,354,407,602,444,506,506,510,408,353,361,353,419,354,408,365,831,664,419,361,365,355,932,352,369,361,435,368,395,365,361,371,441,831,933,426,361,890,413,380,361,934,423,600,361,528,403,618,361,408,353,371,569,386,383,372,444,354,371,405,872,358,364,352,363,383,351,365,402,361,361,353,889,889,361,831,353,430,361,354,353,400,426,435,601,372,528,371,426,370,383,361,361,369,354,361,655,664,426,353],"2026-04-30","2.01","4.35","0.9","6.66",[936,381,361,365,408,365,352,403,426,419,361,408,364,481,371,361,659,371,361,361,528,659,601,566,371,430,368,380,435,395,492,400,365,403,359,365,572,426,401,601,601,361,506,403,476,426,365,419,365,361,380,734,361,403,471,361,426,466,889,371,386,649,426,361,655,476,466,356,370,354,419,410,444,506,506,510,408,361,361,353,419,354,354,365,831,664,408,426,365,355,914,352,369,377,435,368,395,353,361,371,419,423,361,401,361,937,413,380,361,938,361,600,361,528,403,618,361,408,353,371,444,361,383,372,659,354,371,405,877,405,364,352,363,368,351,407,831,361,423,353,889,361,361,831,353,367,361,354,353,400,492,435,601,372,371,528,506,371,383,361,361,408,354,361,386,664,426,352],"2026-04-29","5.19","7.27",[940,353,361,357,361,365,352,403,426,419,380,408,363,580,371,361,659,371,383,361,528,402,601,566,371,430,419,380,435,395,492,371,361,403,381,383,572,426,476,601,601,402,466,410,476,426,365,468,403,361,383,569,361,468,471,379,506,466,889,371,386,649,426,889,655,476,569,356,370,419,368,364,369,426,506,510,408,361,622,353,419,354,354,435,361,602,408,426,365,355,941,365,369,377,368,407,395,361,408,371,419,601,933,371,353,942,413,365,361,381,361,382,361,528,403,361,361,476,361,371,444,386,368,372,659,354,401,405,845,405,364,352,363,455,356,368,831,361,423,353,889,889,361,831,353,568,355,354,353,400,426,435,601,372,386,401,506,354,383,361,361,369,354,361,386,664,426,352],"2026-04-28","3.02","5.76",[944,602,361,357,408,365,395,403,426,419,361,408,363,580,371,361,361,371,383,361,371,402,601,566,361,553,419,380,435,361,492,371,365,403,411,435,444,401,476,601,601,402,408,540,476,426,383,468,355,361,383,945,361,468,471,379,426,466,889,371,476,649,426,361,655,476,569,356,371,361,432,902,369,426,506,622,408,419,361,356,419,354,354,419,831,602,408,361,354,355,536,365,369,377,435,368,395,353,361,371,419,831,361,371,361,595,352,365,361,616,371,382,361,528,403,618,361,476,353,371,569,386,368,372,659,354,569,405,717,483,364,352,357,468,356,365,601,361,423,353,889,361,361,831,353,361,355,354,364,400,426,370,601,372,354,401,426,354,368,361,361,369,354,361,476,664,426,352],"2026-04-27","2.15",[947,353,361,357,408,365,395,353,426,361,365,408,357,401,371,361,659,371,361,361,471,402,361,566,371,553,435,380,435,361,492,371,361,403,411,435,444,401,476,426,601,402,371,353,476,426,419,468,355,361,370,948,361,455,471,379,426,466,889,371,476,649,426,361,386,444,659,361,361,419,432,363,386,361,361,361,354,361,361,361,361,354,354,354,426,602,408,426,354,419,636,365,369,361,354,468,395,361,361,492,419,361,361,361,361,949,361,365,361,638,361,382,361,528,403,361,361,476,361,371,492,361,383,372,361,354,569,405,477,374,361,352,357,507,356,380,402,361,569,361,889,361,361,649,353,351,355,361,364,471,426,435,361,372,354,492,492,354,435,361,361,408,365,361,444,664,426,352],"2026-04-26","2.19","6.39",[951,353,361,365,361,365,395,353,426,419,365,408,357,401,371,361,659,492,432,361,528,402,361,566,371,553,419,363,435,361,426,371,361,403,359,435,444,401,476,426,601,402,444,353,361,426,419,468,355,361,401,952,361,468,471,379,601,466,889,371,468,361,426,361,386,361,659,356,371,419,383,902,361,361,361,361,354,361,622,361,419,353,361,435,426,602,354,361,354,419,953,365,408,361,370,368,395,361,361,492,419,440,361,361,361,576,361,365,361,380,361,382,361,528,403,618,361,386,353,371,569,386,383,372,361,354,569,405,954,352,364,352,357,361,356,363,506,361,402,361,889,889,361,831,353,425,355,361,364,471,426,435,506,372,369,492,492,354,435,361,361,408,365,361,444,664,361,352],"2026-04-25","2.42","2.76","4.14",[956,380,361,361,408,354,395,403,426,419,365,408,403,401,371,361,361,471,383,361,528,361,361,566,371,398,419,363,435,395,426,371,365,403,411,435,444,401,476,426,601,402,444,353,476,426,455,468,353,361,401,361,361,435,471,379,601,426,889,371,354,649,426,426,408,444,528,356,371,419,432,363,386,361,466,510,408,419,622,356,419,353,361,419,426,602,419,426,354,419,957,365,408,377,370,368,361,353,361,492,419,423,933,426,361,958,361,365,361,530,371,382,361,528,403,618,361,386,353,371,569,386,368,372,664,354,569,405,776,395,364,352,357,507,356,380,402,361,402,353,889,889,361,831,353,388,355,354,364,400,401,435,959,372,622,466,492,354,435,361,361,468,365,361,444,664,426,352],"2026-04-24","3.56","5.63","1.28",[961,422,361,365,361,354,395,403,426,419,361,408,403,636,371,361,659,476,383,361,528,566,601,361,371,553,368,363,435,395,401,371,361,403,379,407,444,401,476,426,601,402,444,540,476,361,354,354,353,361,401,962,361,435,471,379,601,426,889,371,354,649,426,361,408,444,548,353,371,419,468,410,386,601,466,354,408,419,361,356,419,393,408,365,426,602,419,426,354,419,471,365,408,377,354,368,361,353,361,492,468,440,361,466,361,963,352,365,361,802,361,382,361,528,403,618,361,386,353,371,444,386,368,372,361,361,569,405,964,425,364,352,357,354,356,353,402,361,402,353,889,889,361,649,353,519,355,354,364,400,492,435,959,372,622,426,492,354,354,361,361,655,365,361,444,664,426,352],"2026-04-23","2.24","5.59","4.56",[966,365,361,365,361,435,395,403,426,354,361,408,412,636,371,361,659,476,383,361,528,566,426,566,371,461,368,363,354,395,401,371,361,403,411,354,444,401,476,426,601,402,476,540,476,426,354,354,353,361,401,734,361,370,471,379,466,426,831,371,471,649,506,361,441,444,548,353,371,419,455,602,386,361,466,622,408,361,622,356,361,393,365,365,426,432,419,426,354,408,967,365,386,377,354,368,395,353,361,492,468,889,361,601,354,884,352,365,361,788,371,382,361,528,403,618,361,386,371,371,569,386,383,372,444,468,569,405,886,475,364,352,357,371,413,380,402,361,402,353,889,361,361,831,353,418,355,354,364,400,492,435,959,389,510,506,492,354,471,361,361,655,365,361,401,664,426,352],"2026-04-22","3.32",[969,383,361,380,408,354,395,403,401,354,353,371,365,580,371,361,361,371,365,361,401,566,426,566,371,461,432,363,354,395,401,444,361,403,359,354,444,426,476,426,601,402,476,353,361,426,354,354,353,361,401,466,361,471,471,379,601,426,831,371,471,649,426,361,441,444,371,353,371,419,435,380,408,601,402,678,408,419,361,356,419,393,365,354,426,432,419,426,354,408,605,365,386,377,370,354,395,353,361,492,468,402,933,649,361,970,355,365,361,971,444,600,361,528,403,618,361,386,361,371,444,386,361,372,664,468,569,405,648,600,364,352,357,371,413,363,601,361,402,353,889,889,361,601,353,351,355,361,364,400,492,435,959,372,510,506,492,370,471,361,361,408,419,361,401,664,426,352],"2026-04-21","5.82","6.91",[973,419,361,380,408,354,352,403,401,354,353,371,365,580,371,361,361,528,365,361,401,566,426,566,371,443,432,363,354,395,371,444,361,403,381,354,444,426,476,426,426,402,476,361,476,426,354,354,353,361,401,974,361,476,471,379,601,601,831,371,386,649,426,831,354,444,371,353,371,419,468,403,408,361,402,678,408,419,361,361,419,393,419,419,426,432,419,426,354,408,495,359,386,377,354,354,395,361,361,492,435,401,361,649,361,884,365,365,361,802,361,361,361,401,403,618,361,471,371,371,569,386,383,372,444,468,444,361,785,358,364,352,380,471,413,381,402,361,569,361,889,649,361,831,353,405,355,354,364,400,492,435,601,389,490,506,426,370,471,361,361,371,419,361,401,664,361,352],"2026-04-20","2.13",[976,468,408,361,361,354,352,403,401,361,365,371,412,401,371,361,659,371,361,361,401,566,361,426,371,396,368,363,354,361,371,655,361,403,353,354,444,426,361,426,426,506,476,403,476,426,369,507,403,361,401,977,361,386,471,379,601,601,831,371,386,361,426,361,354,444,664,353,361,419,468,602,408,361,361,361,408,361,622,361,419,393,361,354,426,432,419,361,371,408,978,359,386,361,354,471,361,361,361,601,435,361,361,361,476,361,413,365,361,381,361,600,361,492,403,361,361,471,371,371,444,386,368,372,361,368,444,405,954,409,361,352,380,471,352,353,601,361,569,361,889,361,361,601,353,387,355,361,353,664,492,354,361,413,386,361,426,370,528,361,361,476,419,361,401,664,426,352],"2026-04-19","2.18","3.41",[980,354,408,365,408,354,352,403,401,408,361,371,407,580,371,361,659,371,365,361,401,426,361,426,371,413,432,363,354,395,371,655,365,403,353,354,572,426,476,426,426,402,476,403,476,426,408,507,403,361,401,981,361,386,471,379,889,492,831,371,528,649,426,361,369,444,371,353,371,419,435,403,361,831,402,622,408,419,361,356,419,393,419,365,426,664,419,426,371,354,982,359,476,356,370,471,395,353,361,601,435,401,361,506,361,814,352,361,361,405,361,452,361,426,403,618,361,408,371,371,444,569,435,372,361,368,444,405,577,361,353,352,363,471,352,411,402,361,569,353,889,361,361,601,353,430,361,354,353,664,401,354,601,413,490,601,426,370,471,361,361,408,419,361,401,664,426,352],"2026-04-17","2.17","3.66",[984,354,408,365,361,368,352,403,401,419,365,371,412,580,371,361,361,476,412,361,371,426,361,426,371,393,368,363,354,395,371,655,361,403,359,354,361,426,476,426,402,402,664,410,476,426,476,507,403,361,471,466,361,386,471,379,601,492,831,371,528,361,371,601,369,444,371,353,371,419,368,454,444,831,402,419,408,419,361,361,419,393,419,365,426,664,441,426,354,354,545,359,476,356,370,471,395,353,361,831,435,444,933,831,361,680,413,365,361,352,361,452,361,426,403,618,361,408,361,371,569,569,361,372,400,365,444,405,758,393,353,352,363,354,352,353,402,361,569,361,831,649,361,426,353,356,355,354,353,664,528,354,601,405,371,601,426,370,471,361,361,408,419,361,444,664,426,352],"2026-04-16",[986,354,408,380,361,368,352,403,401,419,365,371,412,580,371,361,659,476,412,361,371,426,426,426,371,374,368,363,354,361,371,655,365,403,361,354,572,426,476,426,402,402,664,410,476,426,371,507,419,361,471,987,361,471,471,379,601,492,506,371,548,440,371,361,655,444,548,353,361,361,432,407,444,361,402,622,408,419,361,361,419,393,361,365,426,664,441,361,354,354,408,359,476,356,471,471,395,353,361,831,435,401,933,426,361,819,355,435,361,938,423,452,361,426,403,618,361,370,371,371,444,569,468,372,361,365,444,405,988,352,353,352,353,354,352,379,402,361,659,353,831,649,361,426,353,351,355,354,353,664,528,354,601,387,371,601,601,370,370,361,361,371,419,361,444,664,426,352],"2026-04-15","2.27","4.54",[990,354,408,380,408,435,352,403,401,419,365,371,412,481,371,361,361,476,412,361,471,426,426,466,371,374,365,363,354,395,476,655,361,403,411,354,572,426,476,426,402,402,471,419,476,426,371,354,419,361,371,492,361,408,471,379,601,492,506,371,548,889,371,423,655,444,548,353,371,419,407,454,444,831,402,365,408,419,622,356,419,353,354,408,492,664,419,361,354,354,991,365,476,356,371,371,395,353,408,361,384,444,933,426,361,639,353,435,361,992,423,553,361,426,361,618,361,370,371,371,492,569,468,372,400,365,569,405,838,413,353,352,353,435,352,359,402,361,659,361,831,361,361,426,352,358,355,354,353,664,528,354,506,387,528,601,601,370,370,361,361,528,435,361,528,664,426,352],"2026-04-14","2.45","7.07",[994,468,408,365,408,435,422,422,401,419,365,371,407,580,371,361,444,476,407,361,471,566,426,466,371,403,383,363,354,395,476,655,365,403,411,354,572,371,476,426,426,402,471,419,476,426,528,354,403,361,466,466,361,370,471,379,601,492,506,371,400,889,476,831,655,444,371,353,371,419,403,422,444,361,402,365,386,419,361,356,361,353,354,408,361,664,468,361,354,354,859,365,476,361,528,476,395,353,361,361,384,401,361,426,361,361,403,435,361,359,361,553,361,426,403,618,361,370,371,371,569,569,435,372,400,365,492,405,577,568,353,352,407,354,352,357,402,361,659,374,831,361,361,426,352,519,355,365,353,664,528,471,506,395,528,831,601,370,370,361,361,371,435,361,528,664,426,352],"2026-04-13",[996,468,471,365,408,368,422,365,401,361,380,371,365,580,476,361,444,370,361,361,471,566,361,466,831,403,368,363,354,361,471,365,361,353,359,368,572,371,476,426,426,402,471,361,370,492,528,354,365,361,601,948,361,655,471,379,601,492,506,371,400,889,371,361,408,444,371,361,361,419,403,407,569,361,361,361,371,361,361,361,361,353,361,408,492,371,408,426,354,361,997,365,476,361,401,476,395,361,361,361,384,361,361,361,361,699,365,435,361,541,361,392,361,426,403,618,361,370,361,371,492,569,368,372,361,365,492,405,774,443,361,352,407,548,352,365,402,361,659,361,601,649,361,426,353,425,355,361,353,664,401,471,566,387,528,601,506,370,370,361,361,528,435,361,371,664,426,352],"2026-04-12","3.17",[999,468,471,365,408,435,422,422,401,365,380,371,365,580,371,361,444,370,407,361,471,566,361,466,831,403,419,363,354,361,471,365,361,370,359,368,572,371,354,426,466,402,471,365,370,492,401,354,365,361,601,903,361,369,471,379,601,492,506,371,476,889,370,361,408,444,371,353,361,419,380,412,569,361,361,361,386,419,361,361,419,353,419,408,492,371,655,426,354,386,1000,365,371,361,492,476,395,361,361,361,384,444,361,361,426,750,365,435,361,1001,361,375,361,426,403,618,361,370,361,371,569,569,368,372,361,365,444,405,361,452,353,352,407,528,413,361,402,361,659,374,601,361,361,426,353,413,355,361,353,664,401,471,566,387,528,601,506,370,370,361,361,444,435,361,371,664,426,352],"2026-04-11","2.67","6.54",[1003,468,471,365,361,435,422,422,401,365,380,371,368,580,371,361,361,476,407,361,471,566,426,466,831,365,455,363,354,395,471,365,365,370,381,368,572,371,354,426,466,402,471,365,370,426,401,354,365,361,601,1004,361,400,471,379,601,492,506,371,476,361,370,601,408,444,476,353,361,419,602,1005,569,601,402,365,386,419,361,356,354,353,419,370,492,371,468,361,354,386,1006,365,371,356,401,471,395,353,361,361,419,569,361,401,361,750,403,435,361,458,361,398,361,426,403,618,361,370,371,371,492,569,383,372,655,365,569,405,707,358,353,352,407,528,356,365,566,361,659,374,601,361,361,426,353,405,355,365,353,664,371,471,566,387,371,601,506,370,354,361,361,444,435,361,371,371,371,352],"2026-04-10","2.08","5.05","2.84",[1008,468,471,365,408,354,422,422,401,365,368,371,368,580,371,361,361,476,407,361,471,566,426,426,426,384,441,363,354,361,371,403,361,370,379,435,572,371,354,426,466,831,471,419,370,426,492,354,403,361,601,977,361,400,471,379,601,426,506,371,371,889,386,361,408,444,408,353,371,419,403,412,569,566,402,365,386,419,361,356,354,353,354,408,492,371,455,426,471,386,839,365,371,356,401,471,361,353,361,361,419,426,361,426,361,605,365,435,361,958,423,375,361,426,403,618,361,370,361,371,569,569,383,372,361,361,492,376,855,425,403,352,407,528,356,435,426,361,659,361,601,361,361,426,353,387,355,365,353,664,371,471,506,405,528,361,601,371,354,361,361,444,435,361,371,371,371,352],"2026-04-09",[1010,468,471,354,408,368,422,365,401,365,368,371,455,580,371,361,444,401,407,361,471,569,426,426,426,384,507,363,354,395,371,403,365,370,359,368,572,371,354,506,659,831,444,419,370,466,492,354,466,361,506,1011,361,386,471,361,831,426,506,371,371,889,371,649,371,444,408,353,371,419,357,412,569,506,402,678,371,419,622,356,361,353,354,408,492,371,432,361,471,528,1012,365,371,356,401,354,395,353,361,361,455,361,361,426,361,872,403,435,361,824,423,361,361,426,403,618,361,655,371,371,444,569,368,372,655,365,548,376,353,387,403,352,383,528,356,468,426,361,659,361,601,649,361,506,353,395,355,365,353,664,371,471,506,405,528,889,426,371,370,361,361,444,435,361,371,371,361,352],"2026-04-08","2.04","2.39",[1014,468,471,361,361,354,422,365,401,403,365,371,455,580,371,361,444,401,422,361,471,569,361,426,426,384,655,363,354,395,371,403,361,370,411,368,572,371,354,506,831,831,444,441,370,466,569,455,466,361,601,1015,361,471,471,379,831,426,506,492,528,889,371,361,371,444,471,365,371,419,374,365,444,506,402,678,371,419,361,356,354,353,354,371,492,528,354,426,471,528,848,365,371,356,492,368,395,353,361,361,369,426,361,889,401,708,365,361,361,1016,423,375,361,426,403,618,361,370,371,371,492,569,368,372,655,383,664,376,1016,483,403,352,383,492,356,361,426,361,659,361,601,649,361,506,353,526,361,354,363,664,371,401,426,413,401,889,426,371,476,361,361,444,435,361,371,371,371,352],"2026-04-07","2.14","4.38",[1018,468,471,354,408,354,422,365,401,365,365,371,435,580,471,361,444,401,422,361,370,569,361,426,371,384,408,363,354,361,371,471,361,370,381,370,572,492,354,506,402,831,408,361,370,492,569,455,403,361,601,1019,361,528,471,379,601,492,506,492,528,361,371,361,466,444,471,361,361,419,384,412,444,506,361,361,371,419,361,361,354,353,361,408,492,528,507,361,471,528,1020,380,371,361,492,383,361,361,361,361,369,426,361,361,361,776,403,365,361,476,361,375,361,426,403,618,361,655,371,371,444,569,435,372,361,383,506,376,917,374,403,352,468,361,356,354,664,361,659,361,831,361,361,601,353,434,355,354,357,664,371,401,361,389,444,889,492,371,476,361,361,444,419,361,371,371,371,352],"2026-04-06","1.97","1.93",[1022,354,471,354,361,354,422,365,401,361,365,371,435,580,471,361,444,471,422,361,370,569,361,426,371,365,370,363,354,361,371,471,361,370,381,370,361,426,354,506,601,831,476,361,370,492,361,455,403,361,601,1023,361,371,371,379,601,492,506,492,370,889,371,361,466,444,371,365,361,361,361,365,492,361,361,361,371,361,361,361,361,361,361,371,492,528,510,361,471,361,1024,380,371,361,401,368,395,361,361,361,369,361,361,361,368,518,383,365,361,448,361,398,361,426,361,618,361,655,371,371,361,569,435,372,361,368,426,376,605,352,403,352,468,466,356,468,402,361,659,361,831,361,361,649,353,434,355,361,357,664,371,401,426,372,569,649,492,370,476,361,361,386,361,361,371,371,371,352],"2026-04-05","1.81","2.23",[1026,354,471,361,361,354,422,403,401,365,365,371,435,401,370,361,361,471,422,361,370,569,361,402,371,384,370,363,354,361,371,471,361,370,359,370,361,426,354,506,506,423,476,361,370,492,569,455,403,361,601,1027,361,476,371,379,426,492,506,361,370,889,361,361,466,444,371,365,361,419,432,365,492,361,361,361,408,365,361,361,419,361,361,408,492,528,507,426,471,528,977,380,400,361,492,368,395,361,361,361,369,361,361,361,361,1028,365,365,361,639,361,375,361,426,403,618,361,655,361,371,492,569,368,372,361,368,466,376,714,434,361,352,468,466,356,468,466,361,659,361,831,361,361,649,353,568,355,361,357,664,371,401,426,372,569,361,492,370,476,361,361,371,419,361,371,371,371,352],"2026-04-04","1.74","3.39",[1030,468,471,354,408,354,422,403,401,365,361,371,419,401,370,361,386,370,422,361,370,506,426,402,371,384,408,363,354,395,371,361,365,370,411,370,408,426,354,506,506,423,476,354,370,492,569,455,403,361,601,1031,361,471,371,379,426,492,361,361,408,361,371,423,466,659,432,365,371,419,383,383,492,361,402,403,408,365,361,356,419,361,419,371,492,528,622,361,471,528,1032,380,400,356,492,368,361,353,408,361,369,426,361,426,365,361,403,365,361,368,423,375,361,426,403,618,361,655,371,371,569,569,368,372,655,368,506,376,1033,396,403,352,468,466,356,435,659,361,659,353,831,361,361,889,353,425,361,354,357,664,371,401,426,372,569,649,492,370,370,361,361,408,419,361,371,371,371,352],"2026-04-03","1.83","2.16","3.55",[1035,419,471,370,408,365,380,363,401,403,365,371,368,401,369,361,361,370,357,361,471,506,361,402,371,365,471,363,354,395,371,471,361,370,379,476,408,426,354,506,506,423,476,441,370,361,492,455,655,361,831,1036,361,528,371,379,426,492,506,492,408,889,371,889,426,659,432,365,371,361,432,1037,492,601,402,1005,369,361,622,356,419,361,419,371,492,528,369,426,471,528,962,380,400,356,401,354,395,353,361,361,369,426,933,426,353,823,365,365,361,1038,361,375,361,426,403,361,361,655,361,371,444,569,383,372,408,368,566,376,1039,392,403,352,468,466,356,468,569,361,659,364,831,601,361,889,353,351,355,354,357,664,371,401,466,526,569,1040,492,370,370,361,361,655,419,361,371,371,371,352],"2026-04-02","1.75","4.88","4.64","3.37","0.8",[1042,468,471,371,361,353,355,403,401,403,365,371,419,401,354,361,361,401,357,361,471,506,361,402,371,384,471,353,354,395,371,471,361,370,352,476,408,426,354,506,506,423,476,441,370,492,492,361,403,361,601,402,361,528,371,379,426,492,506,492,471,889,371,1043,426,659,368,365,371,419,384,384,492,506,402,383,408,365,361,356,361,361,419,408,426,528,468,426,471,528,1011,380,400,361,492,368,395,353,365,361,369,426,933,601,361,582,353,435,361,834,423,375,361,426,403,618,361,370,371,371,569,569,383,372,655,468,566,376,528,519,454,352,468,492,361,435,444,361,659,364,831,601,361,649,353,418,355,354,357,361,371,401,466,526,572,1040,444,370,370,361,361,408,419,361,371,371,361,352],"2026-04-01","1.1",[1045,354,471,371,408,352,355,365,401,403,361,371,368,401,354,361,386,371,357,361,471,506,889,402,371,384,408,353,354,395,371,386,361,370,353,370,408,492,354,506,506,423,476,354,361,492,492,455,403,361,601,1046,361,664,371,379,506,492,361,361,471,889,370,423,466,659,383,365,371,419,383,383,492,361,402,383,371,365,361,356,361,361,354,408,426,528,419,426,471,528,1047,380,400,356,492,354,395,353,361,361,369,466,933,601,361,1048,403,361,361,1049,361,375,361,506,403,618,361,408,371,361,492,569,365,372,441,468,569,376,792,356,454,352,468,566,356,435,444,361,659,361,831,601,361,649,353,396,355,354,357,386,371,471,466,352,371,1040,492,370,370,361,361,354,419,361,371,371,365,352],"2026-03-31","1.69","1.66","3.14","4.85",[1051,354,471,371,361,352,355,365,401,419,365,371,368,401,365,361,386,371,357,361,471,506,889,566,371,384,408,353,354,395,371,386,365,370,353,370,408,492,435,506,506,423,371,678,361,492,444,435,386,361,426,1027,361,408,371,379,506,492,506,492,386,889,371,889,466,659,432,361,371,419,432,383,492,361,402,383,371,365,361,356,365,355,354,369,426,466,368,361,471,528,1019,435,400,356,492,368,395,353,361,361,369,492,361,423,361,371,403,361,361,861,361,375,361,506,403,618,361,408,426,371,569,569,365,372,441,361,569,361,495,526,454,352,435,506,356,354,426,361,659,380,831,361,361,649,353,358,355,354,357,664,371,471,466,352,528,649,371,370,370,361,361,354,369,361,371,371,361,352],"2026-03-30",[1053,468,471,371,361,353,353,365,401,361,365,371,419,545,354,361,361,370,403,361,370,401,361,566,361,384,370,353,354,361,476,403,361,370,353,354,408,492,361,401,506,423,371,361,354,476,444,435,419,361,466,1046,361,370,601,379,506,426,361,361,386,889,476,361,466,444,432,361,361,419,432,368,444,361,361,361,371,361,361,356,365,355,354,408,426,655,368,361,371,528,1054,435,400,361,401,368,395,361,361,361,369,361,361,361,361,1055,403,353,361,379,361,375,361,506,403,618,361,370,361,371,492,569,383,372,441,468,569,376,870,381,361,352,435,361,356,468,492,361,659,361,601,601,361,649,352,351,355,361,403,386,371,371,466,352,528,831,528,476,370,361,361,354,369,361,371,361,365,352],"2026-03-29","1.92","3.13",[1057,361,471,371,408,353,353,365,401,419,365,371,419,361,354,361,386,368,403,361,370,401,361,566,361,384,370,353,354,361,476,403,361,370,353,354,408,492,435,401,361,423,548,383,354,371,444,435,365,361,466,1058,361,370,401,379,506,426,506,371,655,889,476,361,426,444,383,361,361,419,369,368,444,361,361,383,361,353,622,361,365,355,361,354,426,655,368,361,371,528,1004,435,400,361,492,368,395,361,361,361,369,361,361,361,361,870,381,353,361,1059,361,375,361,506,361,618,361,370,426,371,444,569,383,372,361,468,492,376,615,483,361,352,435,361,356,354,492,361,361,361,601,361,361,889,352,430,355,361,403,386,371,371,466,389,371,831,528,371,370,361,361,455,361,361,371,371,365,352],"2026-03-28","1.76","6.77",[1061,468,471,371,408,353,353,365,401,419,365,361,419,545,354,361,386,368,403,361,354,401,889,566,426,412,408,353,354,395,476,403,365,370,353,354,419,492,435,401,506,601,548,383,354,354,444,435,365,361,466,1027,361,408,401,379,831,426,506,371,370,889,476,361,466,444,383,365,371,419,655,432,444,506,444,383,371,353,361,356,365,355,354,354,426,655,368,370,371,528,1062,435,400,353,492,368,395,353,361,361,455,361,361,601,361,1063,403,353,361,422,371,375,361,506,403,361,361,370,426,371,569,569,365,372,441,468,444,376,1064,395,365,352,435,566,356,354,664,361,444,380,601,601,361,889,352,356,355,354,403,664,371,371,466,389,528,831,528,371,354,361,361,455,369,361,371,371,361,352],"2026-03-27","1.96","2.99","3.38",[1066,419,408,371,361,353,353,365,401,419,368,371,368,545,365,361,361,368,403,361,354,401,889,566,426,365,370,353,354,395,476,403,361,370,353,354,419,371,435,401,506,402,408,678,354,354,492,435,365,361,466,1031,361,408,401,379,426,426,506,371,408,889,369,361,444,444,419,365,371,419,468,432,444,361,444,383,371,353,361,356,361,355,365,408,426,655,369,370,371,528,1067,435,400,353,401,368,395,353,361,361,455,361,361,361,361,941,353,361,361,824,371,361,361,506,403,361,361,408,361,476,444,569,407,372,441,368,444,376,1039,425,365,352,435,426,352,354,371,361,444,380,361,601,361,889,352,430,355,354,403,400,370,371,492,372,528,831,528,371,354,361,361,455,369,361,371,371,361,352],"2026-03-26","1.94",[1069,383,408,354,408,353,353,403,371,365,368,371,432,545,365,361,361,369,403,361,435,401,408,426,492,455,408,353,354,395,476,403,361,370,353,354,419,371,435,401,566,506,354,678,354,354,492,419,365,361,466,1070,361,370,371,379,401,492,361,371,471,1043,370,506,528,548,383,365,371,419,455,432,444,361,444,361,371,353,361,356,361,355,365,408,426,655,369,361,371,528,1020,435,400,353,401,368,395,353,361,361,455,444,361,601,361,371,353,359,361,368,361,375,361,426,403,618,361,408,371,476,664,569,407,372,361,435,444,376,806,461,365,352,435,492,352,468,408,361,444,368,426,601,361,831,352,395,355,354,403,400,370,371,492,372,528,601,528,371,354,361,361,354,369,361,361,371,365,352],"2026-03-25","1.82",[1072,365,408,354,408,352,353,403,401,365,380,371,407,545,365,361,386,354,403,361,354,444,408,426,492,487,408,353,354,395,476,403,361,370,353,354,419,371,435,401,566,566,369,365,354,361,492,368,365,361,466,1073,361,471,371,379,426,492,506,371,471,1043,370,361,548,548,383,365,371,419,435,432,386,426,444,383,408,353,622,356,419,395,365,408,426,432,369,361,371,528,1074,407,400,353,401,368,395,353,361,361,432,492,361,506,361,1075,353,361,361,745,361,361,361,426,403,618,361,408,371,476,401,569,357,372,441,435,444,376,1076,351,365,352,435,569,353,354,408,361,444,368,426,354,361,423,353,389,355,354,403,400,371,371,401,389,528,601,401,371,354,361,361,354,369,361,400,371,365,352],"2026-03-24","1.95","2.02","3.07","4.46",[1078,407,408,354,361,352,361,403,401,365,380,371,412,545,365,361,386,368,602,361,354,444,408,528,492,487,370,353,354,395,471,403,361,370,359,354,419,371,435,401,566,566,370,403,354,354,492,368,435,361,466,426,361,471,371,361,426,401,506,408,386,1043,370,506,471,548,383,365,528,419,369,1005,361,506,444,454,408,353,622,356,419,395,365,371,426,432,471,361,371,528,832,371,400,353,492,368,395,361,361,361,432,492,440,426,361,361,353,365,361,1079,601,361,361,426,403,618,361,408,361,476,444,569,357,372,432,435,528,376,723,405,365,352,419,569,353,369,408,361,664,368,426,361,361,423,353,372,355,365,363,400,371,371,361,389,371,506,401,371,354,361,361,408,369,361,400,361,365,352],"2026-03-23","4.66",[1081,407,408,361,408,352,353,403,371,361,365,371,365,545,365,361,385,368,602,361,368,444,361,528,361,369,408,353,354,361,476,365,361,370,359,370,419,371,435,401,659,659,664,410,354,354,361,368,353,361,492,1082,361,408,371,379,426,401,506,361,386,361,371,361,386,548,353,361,361,419,369,365,386,361,361,361,408,361,361,361,361,395,365,528,426,655,368,370,371,361,1083,371,400,361,492,468,361,361,361,361,432,361,361,361,361,1084,355,365,361,954,361,392,361,426,403,618,361,408,361,476,664,569,380,372,361,468,371,376,1005,405,361,352,419,492,403,354,476,361,371,361,426,361,361,423,353,526,355,361,353,408,371,369,528,406,371,506,476,371,354,361,361,408,365,361,371,363,365,352],"2026-03-22","1.99","2.11","3.12",[1086,365,408,354,408,352,353,403,371,365,365,371,412,686,365,361,385,383,602,361,368,444,361,528,361,369,471,363,354,361,476,365,361,370,359,370,419,371,435,401,659,659,569,361,354,354,401,368,353,361,466,1082,361,370,371,379,601,401,506,371,655,1043,371,361,476,548,353,365,361,419,507,432,386,361,361,361,408,353,622,361,419,395,354,528,426,655,368,361,371,528,931,371,400,361,466,368,395,361,361,361,432,506,361,361,361,860,363,365,361,468,361,392,361,426,403,618,361,408,361,476,528,569,363,372,361,468,400,376,1087,385,361,352,419,361,403,369,476,361,476,361,426,361,361,601,353,526,355,361,353,408,371,369,361,405,371,506,476,371,354,361,361,419,365,361,371,363,365,352],"2026-03-21","4.84",[1089,365,408,354,361,353,353,403,371,365,365,371,365,686,365,361,385,476,602,361,435,444,361,528,361,369,386,380,354,395,476,365,361,370,359,370,419,371,435,401,659,659,569,410,354,371,401,368,352,361,601,1090,361,386,371,379,426,401,506,371,487,1043,476,361,476,548,403,365,528,419,432,365,386,426,601,361,408,353,361,361,419,395,361,528,426,655,419,361,371,528,1011,371,400,353,492,368,395,353,361,361,368,402,361,466,361,864,353,365,361,780,440,392,361,426,403,618,361,408,371,476,548,569,353,372,432,468,371,376,368,353,361,352,361,492,403,354,476,361,476,361,426,354,361,601,353,526,355,365,353,408,371,369,401,387,371,426,476,371,368,361,361,419,365,361,371,363,365,352],"2026-03-20","2.05",[1092,407,408,401,408,365,353,403,371,365,368,371,412,686,365,361,385,371,364,361,354,507,408,528,371,369,476,380,354,395,476,361,361,370,359,371,419,371,435,401,659,659,569,403,354,371,371,368,355,361,601,1019,361,476,371,379,426,401,506,361,487,1043,371,506,476,507,403,361,371,419,432,383,408,506,601,454,408,353,361,356,419,395,354,528,371,386,408,370,408,528,1093,371,400,352,492,368,361,353,361,361,368,426,361,361,361,1084,403,361,361,907,440,392,361,426,403,618,361,476,361,370,422,569,361,372,441,435,371,376,1094,483,365,352,354,492,403,369,371,361,476,368,831,354,361,601,353,379,355,365,353,354,371,471,401,395,371,426,476,371,369,361,361,419,365,361,371,363,365,352],"2026-03-19","1.88","5.04",[1096,407,408,401,408,365,353,407,371,419,368,371,407,580,365,361,385,370,364,361,435,507,408,371,371,369,400,380,419,395,471,383,361,370,359,371,361,371,435,401,569,659,569,403,354,371,386,383,355,361,506,974,361,471,371,379,426,401,506,371,408,361,371,889,386,507,353,361,528,419,602,432,408,426,601,454,476,353,454,356,419,395,354,528,371,664,408,371,408,528,1097,371,400,352,401,468,361,353,361,361,368,426,361,492,361,361,353,353,361,1098,440,392,361,426,403,618,361,386,426,370,407,569,381,372,441,435,400,361,834,395,365,352,361,492,403,354,400,361,476,361,831,353,361,506,353,352,355,365,353,354,401,471,401,395,572,426,371,471,369,361,361,383,365,361,371,363,365,352],"2026-03-18","1.86","4.24",[1100,365,408,401,361,353,353,365,371,419,368,371,412,580,365,361,385,353,364,361,435,507,408,371,371,369,371,363,419,395,471,408,361,370,359,426,419,371,435,401,569,664,386,535,354,371,370,383,355,361,506,1101,361,476,371,379,426,401,506,371,408,361,371,423,471,507,353,365,528,419,385,432,408,426,601,454,371,353,361,356,419,395,354,444,371,371,386,361,408,528,1023,371,400,352,401,471,395,353,361,361,368,426,361,492,361,1102,355,361,361,412,440,392,361,426,403,618,361,476,426,370,422,569,361,372,441,383,371,376,855,351,365,352,361,466,361,369,408,361,476,419,831,353,361,506,353,379,355,365,353,354,401,471,401,430,444,601,371,471,369,361,361,369,365,361,386,363,365,352],"2026-03-17","2.12","2.92",[1104,403,408,401,408,352,380,365,371,354,368,371,412,580,365,361,361,353,374,361,435,507,408,371,361,487,548,363,419,395,370,408,361,370,359,426,419,371,435,401,569,664,407,535,354,371,370,383,355,361,506,466,361,476,371,379,426,401,506,371,528,1043,371,601,476,507,363,361,528,419,352,432,408,426,601,454,371,353,454,356,419,395,354,371,371,528,408,361,408,528,1105,371,400,352,492,471,361,361,361,361,368,401,361,492,361,528,353,380,361,907,440,392,361,426,403,618,361,476,361,370,403,569,359,372,441,383,371,361,770,443,365,352,476,426,355,369,476,361,476,361,831,361,361,426,353,385,355,365,365,386,401,471,401,367,444,601,471,471,354,361,361,369,369,361,386,361,365,352],"2026-03-16","1.77",[1107,353,354,361,408,356,380,365,371,361,368,361,412,580,365,361,361,353,374,361,368,507,361,371,471,370,371,363,419,361,370,408,361,370,359,426,419,371,435,401,569,664,407,361,354,371,370,383,413,361,506,734,361,370,371,361,506,401,506,361,528,1043,371,361,476,507,363,365,361,419,352,419,444,361,361,361,371,353,361,361,419,356,361,371,354,528,408,361,408,528,1067,371,400,361,492,471,395,361,361,361,368,361,361,361,361,1108,353,368,361,616,361,375,361,426,403,618,361,370,361,370,422,569,381,372,441,361,371,376,723,377,365,361,476,506,355,369,476,361,476,361,601,361,361,426,353,385,355,361,365,655,401,528,466,434,444,601,408,471,354,361,361,408,361,361,471,361,361,352],"2026-03-15","2.63",[1110,353,354,401,361,358,380,365,371,354,368,371,412,580,365,361,361,368,361,361,368,408,361,371,361,487,548,363,419,361,370,408,361,370,359,426,419,371,435,528,569,401,419,535,354,444,408,365,413,361,506,734,361,370,371,379,506,401,506,371,371,1043,371,361,476,507,353,365,361,419,355,419,444,361,361,361,371,361,361,361,353,356,352,444,354,528,510,361,408,528,1111,371,400,361,401,471,395,361,361,361,368,569,440,361,361,1112,355,368,361,1113,361,361,361,426,403,618,361,369,426,370,403,569,353,372,361,365,528,376,588,475,365,361,476,506,355,354,386,361,471,361,601,353,361,506,353,385,355,361,365,655,401,528,368,434,444,601,408,471,354,361,361,369,369,361,471,363,365,352],"2026-03-14","1.89","2.71","6.03",[1115,353,354,401,352,358,380,403,371,408,361,371,365,580,365,361,385,468,374,361,435,408,408,408,361,487,528,363,419,395,370,361,354,370,359,426,419,371,353,528,569,401,419,535,354,371,408,365,413,361,506,832,361,369,371,379,426,401,506,492,400,1043,371,601,476,507,353,361,528,419,381,419,444,361,528,365,408,353,361,356,353,356,352,444,354,528,476,371,408,528,1070,371,400,352,492,471,395,353,361,361,384,401,361,601,361,572,355,368,361,484,423,375,361,426,403,618,361,369,426,370,380,569,353,372,441,363,371,376,628,568,365,352,476,566,355,354,354,361,471,361,601,353,361,506,353,385,355,365,365,655,401,528,368,568,444,426,471,476,419,361,361,369,369,361,471,363,361,352],"2026-03-13",[1117,353,419,528,352,358,380,403,371,408,368,371,365,580,365,361,385,369,374,361,435,408,408,408,471,354,548,363,419,395,370,408,361,370,359,426,419,408,353,528,569,569,408,403,354,371,408,365,356,361,506,962,361,386,371,379,506,401,506,492,400,1043,365,361,371,507,374,365,371,361,363,419,444,506,528,365,408,353,361,361,353,356,356,371,361,528,664,371,365,528,1073,371,400,352,492,471,395,353,361,361,454,444,361,426,361,664,380,361,361,383,423,361,361,466,403,618,361,369,361,370,403,569,381,372,441,363,371,376,378,406,365,352,361,506,355,354,354,361,354,361,601,361,361,426,352,483,355,365,365,655,401,528,368,351,444,426,370,476,435,361,361,369,369,361,386,363,361,352],"2026-03-12",[1119,353,419,528,352,356,380,403,371,408,371,371,407,580,365,361,385,368,381,361,435,408,408,408,369,354,371,363,419,395,471,408,354,370,359,426,419,408,353,371,569,401,408,403,476,371,408,365,355,390,601,1120,361,386,371,379,506,401,506,492,371,361,365,361,371,507,374,365,408,419,363,432,444,361,528,365,408,353,361,356,365,356,356,444,354,528,476,371,361,528,1023,371,400,352,401,471,395,361,361,361,454,401,361,506,361,572,353,361,361,785,361,392,361,492,403,618,361,354,426,370,422,476,381,372,441,357,400,376,1121,411,365,352,476,423,355,354,476,361,655,455,601,353,361,466,352,355,355,365,422,386,401,528,368,351,572,426,369,371,435,361,361,369,369,361,386,363,365,352],"2026-03-11","2.07","4.94",[1123,353,419,371,352,356,355,407,371,408,371,371,407,580,365,361,385,383,381,361,435,408,408,408,369,628,400,363,419,395,471,369,361,370,359,466,354,408,353,371,444,401,408,410,476,371,471,365,403,390,889,1011,361,408,492,379,426,492,506,492,371,440,365,506,476,507,393,361,408,419,407,384,444,426,528,365,476,353,454,356,365,356,356,444,380,528,408,371,365,528,1124,401,400,352,401,370,395,353,365,361,383,444,361,506,361,444,353,368,361,1125,402,553,361,492,403,618,361,354,361,370,403,476,361,372,441,357,371,376,1126,353,365,352,361,601,355,354,471,361,655,455,601,361,361,466,352,355,355,365,422,386,492,528,368,409,371,426,655,371,468,361,361,455,365,361,386,363,365,352],"2026-03-10","1.72","4.57","5.89",[1128,353,419,371,361,352,355,407,371,354,419,371,403,580,365,361,385,383,381,361,435,354,408,408,369,628,476,363,419,395,370,419,354,370,359,466,354,371,353,528,492,569,419,540,476,371,471,365,361,390,831,931,361,408,492,379,426,492,506,401,664,440,365,361,655,408,393,361,528,419,432,407,444,492,528,365,476,353,361,356,361,356,356,444,380,528,490,361,365,528,1129,401,400,356,371,476,361,353,365,361,383,569,361,601,361,880,353,361,361,698,361,553,361,528,403,618,361,354,426,370,361,476,359,372,441,357,371,376,1130,361,365,352,361,426,355,354,386,361,655,435,601,353,361,601,352,372,355,352,383,386,492,528,368,418,371,426,354,371,354,361,361,369,365,361,386,363,365,352],"2026-03-09","1.65","5.46",[1132,355,419,361,361,356,355,365,361,361,368,371,403,580,365,361,361,368,361,380,368,354,361,408,361,628,386,363,419,361,476,419,361,370,359,426,354,371,353,492,569,444,419,361,476,371,471,361,419,390,831,1133,361,369,371,379,426,492,506,528,664,361,403,361,655,408,395,365,361,419,432,365,408,361,361,361,371,361,361,361,365,356,353,444,380,471,920,371,365,528,601,401,400,361,471,528,395,361,361,361,383,361,361,361,361,361,355,365,361,612,361,452,361,528,361,618,361,368,361,370,602,476,359,372,361,361,371,361,871,430,361,352,476,831,355,354,386,361,655,361,831,361,361,506,356,389,355,361,407,507,492,528,368,396,371,426,368,476,354,361,361,354,365,361,371,363,365,352],"2026-03-08","2.03",[1135,355,419,361,352,356,372,365,361,354,368,371,403,580,365,361,361,365,393,361,368,354,361,408,365,628,471,363,419,361,476,419,361,370,359,426,354,371,353,492,566,664,419,361,370,371,471,365,419,390,831,1136,361,369,371,379,601,401,506,528,548,440,365,361,370,408,395,365,361,419,354,365,408,361,361,361,371,365,361,361,365,358,353,444,380,471,920,361,365,528,1137,401,476,361,471,476,361,361,361,361,383,426,361,361,361,843,355,365,361,354,361,553,361,528,403,618,361,383,426,370,363,476,411,372,441,357,371,376,1005,418,365,352,476,440,352,354,408,361,655,435,831,361,361,506,356,387,355,361,407,507,492,528,368,396,371,492,368,371,354,361,361,354,365,361,386,363,365,352],"2026-03-07","1.91","1.53",[1139,352,419,371,352,356,372,365,371,354,361,371,357,580,365,361,385,368,393,361,368,354,408,408,365,647,471,363,419,395,476,419,361,370,359,426,540,371,353,492,566,664,471,374,370,371,408,365,419,390,601,1011,361,369,371,361,601,401,506,548,528,440,365,354,507,408,413,365,528,419,507,365,408,361,444,454,371,365,454,356,365,358,353,444,380,528,481,361,365,528,1140,401,476,356,370,471,395,353,361,361,455,426,566,601,361,444,352,361,361,845,402,392,361,528,403,618,361,383,426,370,602,476,379,372,441,365,371,376,988,452,365,352,476,831,356,354,444,361,655,435,831,361,361,426,356,389,355,352,407,507,492,528,361,519,371,492,368,401,354,361,361,655,365,361,386,403,365,352],"2026-03-06","1.52",[1142,413,419,371,361,356,372,383,371,354,368,371,380,580,365,361,385,368,393,361,365,354,361,408,365,647,408,363,361,395,476,355,361,370,359,466,540,371,353,492,659,664,444,540,370,371,408,365,355,390,506,1133,361,471,371,379,601,401,506,408,528,361,365,361,354,408,405,365,528,419,354,412,408,466,444,365,528,365,454,356,365,358,361,444,380,528,548,371,365,528,1143,401,476,356,471,370,395,353,361,361,455,426,364,492,361,1144,352,353,361,1145,361,553,361,528,403,618,361,383,426,370,363,476,352,372,441,365,400,361,668,358,365,352,476,831,356,361,444,361,468,435,831,353,361,426,356,413,355,361,407,507,492,435,383,358,371,401,365,371,354,361,361,354,365,361,471,403,405,352],"2026-03-05","1.63","2.56","3.33",[1147,413,383,371,352,356,372,383,371,354,354,371,380,491,365,361,385,368,393,361,365,365,408,408,365,647,370,363,393,395,471,355,371,370,359,401,540,371,353,492,426,569,444,540,370,371,408,365,355,390,506,1148,361,408,354,379,601,492,506,408,393,440,365,361,419,408,395,361,528,419,655,422,408,361,444,365,528,365,361,356,419,377,365,444,380,386,371,371,365,528,1149,401,476,356,471,370,395,353,361,361,455,365,364,426,361,848,352,361,361,468,402,452,361,528,403,618,361,383,426,370,393,476,352,372,361,365,371,376,877,425,365,352,361,831,351,354,655,361,468,435,831,353,361,601,356,405,355,352,407,507,492,435,380,358,371,528,354,370,354,361,361,441,365,361,471,403,405,352],"2026-03-04","2.06","1.67",[1151,413,383,371,361,352,372,383,371,354,354,371,364,686,353,361,385,435,393,361,357,365,408,408,365,647,655,363,393,395,471,355,371,370,359,528,540,371,353,492,426,466,371,353,370,371,408,365,413,390,506,1152,361,408,354,379,601,492,361,365,393,361,353,361,369,419,405,365,361,419,370,422,408,435,444,365,528,361,361,361,365,377,365,371,380,386,371,371,365,528,1153,401,476,356,471,370,395,353,361,361,455,361,361,361,361,361,352,361,361,1145,361,600,361,528,403,618,361,422,426,368,355,476,372,372,400,361,371,376,1076,405,365,352,370,831,351,354,371,361,468,435,831,353,361,601,356,413,355,356,365,383,368,435,361,358,371,371,435,370,354,361,361,441,365,361,370,403,405,352],"2026-03-03","1.98","1.62",[1155,352,383,371,361,353,372,365,371,354,361,371,361,491,353,361,385,435,353,361,435,365,419,354,365,958,369,363,393,395,371,355,371,370,359,401,540,365,353,492,426,492,368,413,370,371,369,403,352,390,426,1120,361,655,354,379,506,492,506,365,381,440,359,492,369,419,405,365,371,419,471,915,408,361,444,403,371,389,361,361,365,377,365,408,380,386,370,371,365,528,1156,359,476,356,370,371,395,353,361,361,383,361,361,601,1157,870,413,361,361,957,390,600,361,528,403,361,361,422,361,368,393,370,372,372,400,365,371,376,644,483,353,352,369,831,361,468,408,361,468,361,831,353,361,601,356,405,355,356,419,383,368,435,361,358,371,371,435,370,354,361,361,441,369,361,370,403,361,361],"2026-03-02","1.78","9.98",[1159,379,383,361,352,365,372,365,361,361,354,361,353,545,353,361,361,368,353,361,435,365,361,354,354,378,507,363,393,361,369,455,361,419,359,401,540,365,353,476,528,492,369,361,370,370,369,359,361,390,831,1101,361,369,354,379,466,528,506,365,381,361,359,361,354,419,405,365,361,419,408,403,408,361,361,361,371,361,361,361,361,377,355,371,380,369,370,361,365,528,1160,359,476,361,471,370,395,361,361,361,383,361,361,361,361,371,352,409,361,468,361,382,361,528,403,618,361,422,361,365,359,370,352,372,361,361,371,376,663,393,361,352,369,831,358,361,408,361,468,361,831,361,361,601,356,413,355,361,403,419,368,435,361,475,490,476,365,370,354,361,361,354,369,361,455,403,405,352],"2026-03-01","1.57",[1162,352,383,371,352,365,372,365,361,408,354,371,353,686,353,361,385,368,353,361,435,365,419,365,354,378,507,363,393,361,369,455,361,419,359,401,361,365,353,476,528,664,369,356,370,354,369,359,356,390,831,1163,361,408,365,379,492,528,506,365,526,440,359,444,354,419,356,365,371,361,471,380,408,361,444,403,371,389,373,356,365,377,355,371,380,369,370,371,365,361,1023,359,412,361,370,370,395,353,361,361,383,361,361,601,361,1164,352,409,361,938,440,382,361,528,403,618,361,422,426,380,393,468,352,372,361,365,400,376,468,352,361,352,369,831,358,468,444,361,468,361,371,353,361,361,356,367,355,361,403,419,357,435,361,398,408,370,365,370,354,361,361,441,369,361,455,403,361,352],"2026-02-28","2.37","3.03",[1166,355,383,371,361,365,372,365,371,408,354,371,363,481,353,361,385,380,353,361,435,381,419,365,354,958,354,363,393,395,354,455,371,419,359,401,540,365,353,476,401,664,369,413,354,354,369,355,356,390,601,805,361,455,365,361,492,528,506,353,352,361,353,361,455,364,356,365,371,419,408,602,408,468,444,353,371,389,361,356,361,377,353,371,380,383,370,371,365,528,426,359,412,361,370,354,395,353,361,361,383,361,361,506,361,471,352,409,361,356,440,421,361,371,361,618,361,422,361,380,359,468,372,372,441,353,400,376,473,413,353,352,354,831,358,354,444,361,468,435,371,353,361,506,356,434,355,356,403,419,357,435,361,392,408,354,365,354,370,361,361,403,369,361,455,403,405,352],"2026-02-27",[1168,355,383,371,352,353,372,365,371,408,354,365,363,481,353,361,385,380,359,361,357,381,419,365,354,1169,441,363,393,395,365,455,371,419,359,401,540,365,353,476,401,664,369,413,368,354,408,355,356,390,601,1170,361,455,365,379,492,528,492,353,352,361,353,361,384,364,395,365,354,419,655,363,369,361,408,410,371,389,373,356,353,377,353,408,380,363,419,353,365,528,426,359,412,356,370,370,395,361,361,361,412,361,364,601,361,597,413,409,361,604,440,421,361,371,361,618,361,422,371,380,393,468,372,372,361,361,386,376,871,425,353,352,354,831,358,354,408,361,468,361,371,353,361,402,356,568,355,356,353,419,357,435,361,452,510,354,365,354,370,361,361,403,369,361,357,403,405,352],"2026-02-26","6.26","2.61",[1172,353,383,370,352,352,372,403,371,408,371,365,357,365,352,361,385,353,359,361,353,381,361,365,354,1169,468,363,393,395,365,602,361,419,359,370,540,365,353,371,371,386,369,472,368,370,471,355,356,390,601,1173,361,435,365,379,466,471,361,353,434,365,371,361,422,364,413,365,361,419,369,381,369,368,408,540,408,389,361,356,361,377,353,371,380,379,419,353,365,386,1012,359,412,356,370,370,395,353,361,361,380,361,361,601,361,605,352,361,361,663,440,361,361,371,403,618,361,383,371,380,359,407,361,372,361,361,400,376,694,443,353,352,365,601,358,354,419,361,468,361,371,353,361,426,356,351,355,356,353,419,357,354,361,452,468,354,354,471,370,361,361,365,369,361,357,403,405,356],"2026-02-25","2.77",[1175,353,383,370,361,361,406,353,371,408,371,365,403,365,356,361,385,353,359,361,353,381,353,365,354,422,455,363,393,395,365,602,361,419,359,370,540,365,353,371,444,386,357,472,368,383,471,355,351,390,466,848,361,435,353,379,361,371,492,361,434,365,371,492,403,364,413,365,361,419,370,411,403,435,361,503,354,389,361,356,361,623,353,408,361,395,419,353,365,408,1176,359,412,356,354,361,395,361,361,361,380,361,364,426,361,1177,413,361,361,380,361,1178,361,371,403,618,361,361,371,380,393,381,406,372,412,353,386,376,775,452,353,352,361,601,358,354,419,361,353,361,492,353,361,426,356,396,355,356,353,355,380,354,380,452,419,354,476,354,370,361,361,365,369,361,365,403,405,356],"2026-02-24","2.69","3.92","10.6",[1180,353,383,371,361,356,406,355,371,408,412,353,403,828,356,361,361,411,359,361,353,381,361,407,365,422,435,363,393,361,365,602,361,419,359,370,361,353,353,365,664,419,361,361,368,383,471,385,351,390,401,490,361,468,353,379,361,371,371,361,367,361,434,361,403,364,395,361,361,419,361,352,361,361,361,361,419,353,361,361,352,623,361,371,380,396,419,361,365,408,941,359,412,361,370,361,395,361,361,361,380,361,361,361,361,1181,413,365,361,589,361,1182,361,354,361,618,361,361,361,380,355,361,406,372,361,353,476,376,364,358,352,352,365,354,361,354,403,361,353,361,492,353,361,426,356,519,355,361,385,355,357,357,361,452,419,354,361,354,370,361,361,365,361,361,365,403,405,356],"2026-02-23","4.51","10.7",[1184,353,383,361,361,358,406,355,371,361,412,354,403,1185,356,361,361,411,385,361,353,381,361,407,365,422,455,363,393,361,365,602,361,365,359,370,361,353,353,361,371,384,361,356,368,354,408,385,351,390,401,471,361,419,353,361,361,371,371,361,367,365,434,361,353,364,395,361,361,419,655,393,403,361,361,361,419,361,361,361,352,623,361,569,361,396,419,361,365,408,739,359,412,361,370,361,395,361,361,361,380,361,361,361,361,819,352,365,361,358,361,1182,361,354,361,618,361,361,361,380,393,361,405,372,361,353,655,376,361,389,352,352,365,354,358,361,403,361,353,361,371,361,361,426,356,519,355,361,385,355,357,357,380,452,432,354,361,353,354,361,361,407,361,361,602,403,405,356],"2026-02-22","4.82",[1187,353,383,371,361,358,406,355,435,408,412,365,357,1185,356,361,361,356,385,361,406,381,361,407,353,422,435,363,393,361,365,602,361,365,359,370,361,353,353,365,371,384,355,361,368,361,408,379,351,390,401,441,361,419,353,361,361,361,371,361,356,361,434,361,353,364,387,361,361,419,369,393,403,361,361,361,419,353,361,361,352,623,361,354,380,396,419,361,365,408,758,359,412,361,370,361,395,361,361,361,380,361,361,361,361,814,361,365,361,396,361,1178,361,354,361,618,361,361,361,380,355,361,405,372,361,381,419,376,361,389,352,352,361,354,358,361,403,361,353,361,371,361,361,371,356,351,355,361,385,351,380,357,361,377,432,354,361,353,354,361,361,407,361,361,353,403,405,356],"2026-02-21",[1189,353,383,371,361,358,406,355,361,408,365,365,357,1185,356,361,361,356,385,361,406,381,361,407,353,422,419,363,393,361,365,602,361,365,359,370,361,353,353,361,468,384,361,361,368,383,408,411,351,390,471,698,361,419,353,379,361,361,371,361,356,361,396,361,353,364,387,361,361,419,507,359,403,361,361,361,419,361,361,361,352,623,361,354,380,396,678,361,365,408,797,359,412,361,471,361,395,361,361,361,380,361,361,361,361,1190,361,365,361,396,361,390,361,354,361,618,361,361,361,380,385,361,395,372,361,361,354,376,361,359,352,352,365,361,358,361,403,361,353,361,371,361,361,354,356,351,355,361,385,351,380,357,361,377,432,354,361,353,361,361,361,407,361,361,353,403,361,356],"2026-02-20","5.74",[1192,403,383,371,361,358,406,355,361,408,365,365,357,1185,356,361,361,396,361,361,406,381,361,407,361,422,368,380,393,361,365,602,361,365,381,361,361,353,353,365,468,361,361,361,361,361,408,411,351,390,471,1181,361,361,353,361,361,361,371,361,356,361,409,361,353,361,361,361,361,419,507,353,361,361,361,361,419,361,361,361,352,623,361,371,380,396,678,361,365,408,631,359,412,361,370,361,395,361,361,361,380,361,361,361,361,1193,413,365,361,361,361,361,361,354,361,618,361,361,361,361,355,381,361,372,361,361,353,376,361,389,352,352,407,361,358,354,361,361,353,361,361,361,361,361,356,361,355,361,385,351,380,357,361,377,365,354,361,353,361,361,361,363,361,361,353,403,405,356],"2026-02-19","4.97",[1195,403,383,371,361,356,406,413,361,408,365,365,357,1185,356,361,361,411,379,361,406,361,361,384,353,422,432,363,393,361,365,602,361,365,381,361,540,353,353,361,432,361,361,361,361,361,370,374,361,361,471,1185,361,361,353,379,361,361,361,361,406,361,409,361,353,361,361,361,361,419,507,380,361,361,361,361,403,361,361,361,352,623,361,371,380,396,678,361,365,528,1196,361,412,361,370,361,395,361,361,361,380,361,361,361,361,644,352,365,361,361,361,520,361,354,361,618,361,361,361,361,361,381,361,372,361,361,361,376,361,356,352,352,407,361,358,361,361,361,353,361,361,361,361,361,356,361,355,361,385,351,380,357,361,1178,365,354,361,353,361,361,361,355,361,361,353,403,405,361],"2026-02-18","5.92",[1198,422,383,371,361,358,406,413,361,408,365,365,357,462,356,361,361,411,361,361,358,381,361,384,353,422,383,363,393,361,365,602,361,365,381,361,361,353,353,365,432,361,355,361,361,361,370,374,351,390,361,612,361,361,353,361,361,361,361,361,406,361,409,361,353,364,361,361,361,419,369,383,361,361,361,361,403,361,361,361,413,376,361,371,380,396,678,361,365,528,383,359,412,361,471,361,395,361,361,361,380,361,361,361,361,725,413,365,361,361,361,390,361,354,361,618,361,361,361,361,361,372,361,372,361,361,361,376,361,361,352,352,407,401,358,361,361,361,353,361,361,361,361,361,356,361,355,361,385,351,380,357,361,1178,365,435,361,353,361,361,361,361,361,361,353,403,405,361],"2026-02-17",[1200,365,383,371,352,358,406,413,361,408,365,365,403,722,356,361,361,411,379,361,358,381,361,384,353,422,384,363,393,361,365,602,361,365,381,370,540,353,353,365,432,361,355,356,365,383,370,374,351,390,401,1201,361,432,353,379,361,435,361,361,406,361,396,361,353,361,361,361,361,419,507,1202,403,361,361,361,361,353,388,361,413,376,361,371,380,396,361,361,365,528,469,359,412,361,471,361,395,361,361,361,380,361,361,361,361,678,413,365,361,356,361,520,361,354,403,618,361,361,361,380,361,372,395,372,361,361,361,376,474,519,352,352,407,401,358,354,361,361,353,361,371,353,361,361,356,367,355,361,385,351,380,357,361,1178,365,435,361,353,361,361,361,602,353,361,363,403,405,356],"2026-02-16","4.28","5.35",[1204,422,419,371,361,377,406,413,435,361,368,365,403,722,356,361,403,411,359,361,405,381,361,384,353,422,365,380,393,395,365,602,361,365,361,370,361,353,353,365,432,384,355,472,365,383,369,374,351,390,401,577,361,432,353,379,471,435,361,376,372,365,396,361,353,364,356,365,361,419,507,422,361,361,361,361,403,361,361,361,413,376,361,569,380,396,365,380,365,528,518,359,412,361,370,361,395,361,361,361,380,361,361,361,361,531,352,365,361,1205,419,361,361,354,361,618,361,361,361,380,385,372,356,372,361,381,353,376,728,375,352,352,407,401,358,354,419,361,353,361,371,353,361,365,356,568,355,361,385,403,380,357,468,1178,365,419,353,353,354,361,361,403,403,361,380,403,405,352],"2026-02-15","7.51",[1207,365,419,371,352,377,406,352,361,408,368,365,403,722,352,361,361,380,359,361,405,381,380,384,353,422,384,380,393,395,365,602,361,365,381,370,356,353,353,365,354,412,355,472,365,383,354,374,351,361,492,1208,361,368,353,379,471,435,361,376,372,365,356,361,355,364,356,365,361,419,369,407,361,368,408,352,365,353,388,377,365,376,353,444,361,396,355,380,365,528,1209,359,412,377,354,368,395,361,361,361,380,365,361,471,361,1033,413,365,361,802,419,520,361,354,403,618,361,361,365,380,355,372,356,372,361,381,407,376,1210,396,352,352,407,401,358,354,419,361,353,361,371,353,361,370,356,425,355,356,385,403,380,357,361,1178,365,354,353,353,354,361,361,403,403,361,357,403,405,352],"2026-02-14","4.01","2.94","5.78",[1212,365,419,371,352,358,406,355,361,419,361,365,380,722,352,361,403,379,359,361,405,381,353,383,353,422,383,380,393,395,407,602,361,365,353,370,356,353,353,365,441,412,355,472,365,368,354,393,351,390,528,687,361,368,353,379,370,354,371,377,352,365,358,361,355,364,405,365,371,419,507,422,361,361,602,352,419,361,361,377,352,376,353,444,380,396,678,361,365,528,677,359,412,377,354,370,395,361,361,361,380,368,361,471,361,442,352,361,361,1213,361,876,361,354,403,618,361,361,365,380,359,361,434,372,364,359,407,376,680,367,352,352,353,401,358,354,403,361,353,361,371,353,361,361,356,351,355,356,385,403,380,357,468,1182,678,354,365,353,354,361,361,403,403,361,361,403,361,352],"2026-02-13","5.93",[1215,365,419,371,361,358,406,355,435,419,435,365,403,1216,352,361,403,352,359,361,359,381,353,383,353,422,432,380,393,395,361,602,356,365,353,1033,356,353,353,435,441,412,355,413,407,368,468,355,351,390,371,916,361,368,353,379,354,354,361,377,352,361,358,361,355,364,395,365,371,419,369,357,419,368,602,355,419,353,361,377,413,376,353,371,353,396,419,380,365,528,528,359,412,377,370,370,395,361,361,361,380,419,1217,369,361,1218,352,361,361,576,419,876,361,354,403,618,361,361,365,380,411,372,434,372,361,359,407,376,432,358,352,352,353,401,358,507,403,361,353,361,371,361,361,370,356,395,355,356,385,403,380,357,468,478,419,354,353,353,354,361,361,403,403,361,380,403,405,352],"2026-02-12","4.45","10.9","3.42",[1220,365,419,371,352,358,406,353,353,403,361,365,380,1216,352,361,403,352,359,380,359,353,353,383,353,357,368,380,393,395,407,602,356,365,353,370,356,353,353,435,507,455,355,413,407,368,354,355,351,390,492,545,361,419,353,379,435,354,371,377,385,361,396,353,352,364,395,365,361,419,507,422,455,361,602,355,354,353,361,377,413,376,352,371,353,396,354,380,365,408,664,359,412,377,370,407,395,361,361,361,381,435,361,371,361,1221,352,361,361,1222,419,421,361,354,403,618,361,361,361,380,355,372,356,372,361,381,407,1223,622,553,353,352,353,466,358,354,363,361,353,435,354,361,361,361,356,413,355,356,364,403,380,357,455,478,419,368,353,353,354,361,361,407,403,361,353,403,405,352],"2026-02-11","3.62","7.04","11.2",[1225,365,419,371,352,356,406,353,353,355,370,365,602,1216,352,361,403,411,411,361,359,353,353,383,353,403,368,380,393,395,365,361,361,365,353,371,356,353,353,354,655,455,355,403,407,383,369,379,351,390,492,597,361,455,353,379,354,354,371,377,385,354,396,361,413,364,395,365,361,419,369,403,455,361,602,355,354,353,361,377,413,376,352,371,353,396,655,380,365,408,851,359,412,377,471,368,395,361,361,361,364,419,361,371,361,1226,352,353,361,604,390,382,361,354,403,618,361,361,365,380,393,372,356,372,361,361,365,1223,1201,1178,353,352,353,492,358,468,419,361,353,361,354,353,361,371,356,367,355,356,364,403,380,357,455,376,419,368,352,353,368,361,361,365,403,361,353,403,359,352],"2026-02-10","3.69",[1228,365,419,371,361,358,406,355,353,352,361,361,602,722,352,361,403,359,411,361,359,353,353,383,353,403,419,380,393,395,357,356,356,365,353,369,356,353,353,354,655,368,405,410,407,365,408,379,351,390,401,731,361,455,353,379,435,368,371,377,411,354,356,361,352,364,425,361,354,419,507,755,455,369,602,355,419,353,361,377,413,390,353,408,353,396,408,380,365,408,920,359,412,356,370,368,395,361,361,361,355,361,361,371,361,552,413,353,361,1229,419,876,361,354,403,618,361,361,361,380,361,372,434,372,361,381,365,1223,403,1230,353,352,353,492,358,455,368,361,353,435,354,353,361,371,356,356,355,361,353,403,353,357,361,376,419,365,353,353,368,361,361,407,403,361,353,361,359,352],"2026-02-09","7.87","11.4",[1232,365,368,401,352,377,411,352,361,361,368,365,374,722,352,361,403,363,361,361,359,353,361,383,361,422,368,380,393,361,357,413,361,352,361,369,356,353,353,354,361,368,405,361,407,383,371,379,351,390,466,914,361,468,353,379,435,368,370,377,411,354,425,361,355,364,425,365,361,419,507,357,455,361,361,361,365,361,361,361,413,390,361,408,353,396,655,380,365,408,844,359,412,361,370,368,352,361,361,361,355,361,361,361,352,1233,413,353,361,395,361,520,361,354,361,618,361,361,365,380,602,372,434,372,361,361,422,1223,1234,421,361,352,353,492,358,468,403,361,353,361,435,361,361,435,377,430,355,361,353,355,353,352,468,1223,419,368,411,353,380,361,361,403,355,361,353,403,361,352],"2026-02-08","3.91","6.48",[1236,365,368,401,352,358,411,352,361,352,368,365,374,722,352,361,361,363,411,361,359,353,361,383,361,357,419,363,393,361,380,361,361,352,353,369,356,353,353,407,507,432,405,361,380,383,371,379,351,390,471,717,361,468,353,379,368,368,370,377,405,354,358,361,355,364,425,365,354,419,369,403,361,361,361,361,365,352,361,361,352,390,353,408,353,396,655,380,354,408,1237,359,412,361,354,368,352,361,361,361,355,455,361,361,361,1238,413,353,361,1130,419,876,361,354,361,618,361,361,365,380,363,372,425,372,361,359,365,1223,407,358,353,352,353,361,358,435,353,361,353,361,435,361,361,354,377,405,355,361,353,355,353,352,455,1239,678,468,411,353,380,361,361,393,355,361,353,403,361,352],"2026-02-07","2.82","3.94","11.3",[1241,403,368,401,352,358,411,352,361,352,368,365,353,722,352,361,403,359,355,380,359,356,353,383,361,357,368,363,393,395,353,413,377,352,353,369,356,353,353,365,507,357,387,403,380,383,371,411,351,390,471,916,361,455,353,379,368,368,368,377,413,361,358,361,353,364,434,365,354,419,354,602,361,354,602,352,365,352,361,377,352,390,353,408,353,395,655,380,354,408,1242,359,412,356,354,354,352,361,361,361,355,419,519,370,355,1243,413,361,361,361,361,876,361,354,403,618,361,361,365,380,364,372,425,372,361,359,407,1223,1244,361,353,352,353,492,358,435,355,361,353,419,435,353,361,435,377,395,355,356,353,355,353,352,435,1230,419,468,411,353,353,361,361,393,355,361,353,403,359,352],"2026-02-06","2.72","3.96","6.28",[1246,353,368,401,361,377,351,413,353,413,354,365,374,722,352,361,403,363,355,361,359,356,353,383,365,902,383,363,393,361,353,356,361,352,353,369,356,353,353,365,471,357,405,410,380,407,476,411,351,390,471,1247,361,468,353,379,435,353,361,377,413,354,392,365,353,381,351,352,371,413,441,353,361,354,602,352,403,361,361,377,353,390,353,408,353,396,386,380,354,408,848,359,412,356,435,468,352,361,361,361,379,435,361,370,352,820,355,353,361,392,361,520,361,354,403,618,353,361,365,380,403,372,409,372,361,359,422,1223,1190,443,353,352,353,401,358,419,355,361,353,419,368,353,361,435,377,434,355,356,353,355,381,352,435,394,419,468,361,353,353,361,361,393,355,361,353,403,359,352],"2026-02-05","4.31",[1249,355,361,401,352,358,351,413,353,353,361,365,381,722,352,361,403,411,355,361,359,356,355,383,361,902,365,363,393,361,353,356,377,352,353,365,356,353,353,368,370,363,413,410,380,357,476,411,351,390,471,1181,361,368,353,379,435,353,368,377,379,361,392,361,355,381,351,361,371,413,354,602,361,354,602,352,403,352,361,623,353,377,353,408,353,396,368,380,365,408,1250,359,412,377,435,354,352,361,361,361,379,435,361,353,1251,717,353,379,361,397,361,361,361,361,403,618,361,361,361,380,363,372,409,372,602,353,407,1223,963,520,503,352,361,401,358,435,355,361,353,419,368,361,361,354,377,409,355,356,353,355,381,358,468,394,419,354,353,353,353,361,361,353,355,361,355,403,359,352],"2026-02-04","2.85","8.31",[1253,352,368,371,352,358,351,413,352,353,369,365,393,360,356,361,361,411,355,361,406,356,361,383,361,902,412,380,393,361,353,356,361,352,353,528,356,353,353,361,419,363,413,353,380,353,408,385,398,390,471,678,361,419,353,379,435,353,361,377,379,371,392,403,526,381,356,361,361,413,441,357,361,354,602,352,403,352,361,623,356,377,377,408,353,396,368,380,365,408,1254,352,412,377,435,368,352,361,361,361,379,361,519,354,361,648,352,379,361,397,390,361,361,354,403,618,361,361,365,380,364,372,396,372,361,353,364,1223,540,1223,503,352,353,401,358,368,355,361,353,361,368,353,361,354,377,418,355,356,353,355,381,358,441,453,435,354,359,352,359,361,361,353,355,361,355,403,359,352],"2026-02-03","2.89",[1256,352,368,371,352,358,351,413,352,353,361,365,393,360,356,361,403,411,359,361,406,356,355,353,361,540,407,380,393,361,353,361,377,352,353,435,356,353,353,368,419,363,413,413,380,359,369,385,398,390,370,662,361,419,352,379,368,353,368,376,483,361,392,353,389,381,413,352,371,413,507,403,361,354,602,373,403,352,361,361,356,377,377,371,353,396,368,361,365,408,1237,352,412,377,354,368,352,361,361,361,413,357,361,476,356,370,361,379,361,1257,361,876,361,468,403,618,361,361,365,380,363,372,396,372,602,353,353,376,1258,377,361,352,353,371,358,435,355,361,353,419,368,353,361,354,377,425,361,356,379,355,381,358,354,1230,383,370,353,352,363,361,361,353,403,361,355,403,359,352],"2026-02-02","8.23","7.71",[1260,352,368,361,352,358,351,356,361,361,365,380,355,360,358,361,361,405,361,361,406,352,361,353,361,503,412,380,602,361,411,389,361,352,361,368,356,353,356,368,432,363,413,472,380,359,468,379,398,390,435,454,361,432,356,379,365,372,361,377,483,371,361,361,379,381,395,352,371,413,507,357,403,361,361,361,353,352,388,361,361,377,361,371,353,396,361,361,365,408,1173,352,412,361,370,357,352,361,361,361,413,361,519,361,361,545,352,359,361,458,361,876,361,468,403,618,361,361,365,380,364,372,358,372,361,353,374,376,460,461,361,361,353,371,358,354,413,361,353,361,368,361,361,354,377,358,355,361,413,355,381,358,361,1239,678,471,356,352,359,361,361,381,403,361,355,361,359,352],"2026-02-01",[1262,352,368,371,361,356,351,356,361,353,365,380,355,360,358,361,403,405,361,361,352,352,361,353,365,503,412,1130,602,361,411,389,361,352,353,368,356,352,356,368,422,364,356,361,353,359,468,379,398,390,471,1263,361,432,361,379,407,372,365,377,483,361,392,361,483,381,395,352,361,413,441,422,403,361,361,361,353,361,361,361,351,377,361,408,353,396,368,380,365,408,1264,352,412,361,354,357,352,361,361,361,413,422,361,361,361,895,361,359,361,1265,361,876,361,468,403,361,361,361,365,380,602,372,358,372,361,353,381,376,1266,367,413,352,353,371,358,468,413,361,361,361,368,361,361,383,377,519,355,361,413,355,381,358,354,1239,365,471,356,352,359,361,361,355,403,361,353,403,359,352],"2026-01-31","5.28","2.73","6.79","6.69",[1268,352,383,371,352,356,351,356,352,353,361,380,355,360,358,361,403,405,351,361,352,352,355,353,365,503,407,1130,602,395,411,389,377,352,381,368,373,352,356,383,403,393,356,472,353,359,368,379,398,390,471,663,361,368,356,379,365,372,365,377,379,361,392,361,483,381,434,352,507,413,354,357,403,354,602,413,353,352,361,623,351,377,356,354,353,396,368,380,365,408,400,352,412,377,370,357,352,361,361,361,413,403,361,354,361,1243,413,359,361,1269,390,421,361,468,403,618,361,361,365,380,380,372,475,372,602,361,374,376,992,519,413,352,361,507,358,435,413,361,411,361,368,353,361,383,377,519,355,356,413,413,381,358,354,1223,365,476,356,352,359,361,361,355,403,361,353,403,359,352],"2026-01-30","8.03",[1271,352,383,371,352,358,351,356,352,403,361,380,359,360,358,361,403,379,409,361,352,352,355,353,358,559,422,1130,602,395,411,389,361,352,361,435,373,352,356,383,403,355,356,413,353,379,368,483,398,361,354,596,361,419,356,379,407,352,365,377,379,548,358,361,413,372,434,352,371,413,441,363,352,357,602,472,353,361,388,623,352,375,352,408,353,396,368,380,365,408,1272,352,412,358,370,368,352,361,361,361,387,380,361,354,361,361,352,359,361,439,390,382,361,468,403,361,361,361,365,380,403,372,475,372,361,361,381,361,527,452,413,352,361,507,358,354,413,361,411,361,365,353,361,383,377,351,355,356,413,413,381,358,441,376,454,476,411,358,379,361,361,353,393,361,353,403,352,352],"2026-01-29","3.05",[1274,352,365,371,361,358,351,356,352,365,361,380,355,360,358,361,361,352,409,361,352,352,361,602,358,559,422,1130,359,395,379,389,377,352,411,383,373,352,356,357,403,355,352,413,353,379,368,483,398,375,354,963,361,357,352,379,407,352,365,377,483,361,358,353,406,372,351,352,354,413,354,353,352,357,602,472,353,352,361,361,361,375,413,371,353,396,363,380,365,408,1173,405,412,358,370,368,352,361,361,361,387,361,361,435,361,1098,413,352,361,542,390,421,361,468,403,618,361,361,365,380,602,372,398,372,374,381,393,376,1275,376,413,352,361,507,358,354,413,361,411,419,365,353,361,361,377,396,355,356,413,413,381,358,354,376,403,471,352,358,372,361,361,353,393,361,389,403,352,352],"2026-01-28","7.44",[1277,352,365,371,352,356,351,356,352,419,365,380,411,361,358,361,403,352,351,361,406,353,361,602,358,559,357,642,359,395,379,389,356,352,411,383,373,352,356,357,403,355,352,472,353,379,368,483,398,375,435,361,361,357,352,379,407,405,365,377,483,548,358,353,406,372,351,352,371,413,435,355,403,353,413,472,353,352,361,623,352,375,413,354,353,396,915,380,365,408,1278,405,412,358,370,368,361,361,361,361,387,361,519,383,361,1216,413,352,361,380,390,361,361,468,403,618,361,361,365,380,380,372,398,372,374,381,352,376,516,375,352,352,363,370,361,354,413,361,411,368,365,361,361,365,377,418,355,358,413,389,381,358,468,376,403,370,411,358,356,361,361,353,393,361,406,403,352,352],"2026-01-27","2.83",[1280,352,380,471,352,358,351,356,352,419,361,380,359,361,358,361,361,352,568,361,405,353,355,602,361,352,422,642,359,395,352,389,356,352,381,365,373,352,356,357,403,355,352,472,359,379,383,483,398,375,380,617,361,359,356,379,407,405,365,377,379,548,425,361,406,372,356,352,354,413,419,352,403,357,367,472,353,351,361,623,352,375,413,408,353,396,352,361,365,408,644,405,412,358,354,368,352,353,361,361,356,363,361,383,361,1281,352,352,361,452,403,876,361,468,403,361,361,361,365,380,403,372,392,372,361,381,352,376,1059,568,352,352,363,365,361,468,352,361,411,361,365,353,361,365,377,470,361,358,355,389,353,358,368,376,403,370,352,409,409,361,361,353,393,361,406,403,352,352],"2026-01-26","4.48",[1283,483,380,361,361,358,351,356,352,361,365,353,355,360,358,361,361,352,568,361,405,353,361,602,352,352,407,642,359,361,352,375,361,352,359,383,373,352,356,353,403,355,352,413,359,352,365,352,398,375,383,596,361,359,356,379,380,405,365,377,379,361,425,361,395,372,356,361,361,413,419,379,361,361,361,361,353,351,388,361,352,375,352,408,353,396,503,361,353,408,967,405,412,361,354,357,352,361,361,361,356,361,361,361,361,384,361,352,361,425,361,876,361,468,361,618,361,361,365,380,357,355,392,372,361,361,355,376,374,398,361,437,363,365,361,435,413,361,411,361,361,361,361,380,377,351,355,361,352,389,353,358,361,376,410,370,411,356,358,361,361,353,355,361,406,403,352,352],"2026-01-25",[1285,352,380,471,352,358,351,356,361,365,365,353,355,937,358,361,403,405,361,361,405,353,361,602,352,352,412,642,359,361,352,375,361,352,359,383,373,352,361,353,403,483,352,361,359,352,365,352,398,375,352,596,361,412,356,379,380,405,365,377,379,361,425,361,395,372,351,352,361,413,368,359,403,361,361,361,353,361,361,361,361,396,352,419,353,396,372,361,353,361,1033,405,412,361,354,357,352,361,361,361,356,361,361,361,361,1286,352,352,361,693,361,876,361,354,403,618,361,361,361,380,422,355,452,372,361,361,393,376,673,382,352,361,363,353,361,435,355,361,411,361,365,361,361,365,377,425,355,361,352,389,353,358,354,478,353,370,411,356,358,361,361,352,355,361,406,403,352,352],"2026-01-24","5.37",[1288,352,352,471,356,358,351,351,352,365,361,353,359,937,358,361,403,405,434,380,405,353,355,355,361,352,407,642,359,395,352,351,356,352,359,383,352,352,361,353,403,483,352,413,359,352,365,352,398,361,352,380,361,412,356,379,380,405,361,377,379,548,425,361,413,372,351,352,365,413,361,359,403,357,351,388,355,351,388,623,356,396,413,354,353,396,372,353,353,408,1048,405,412,377,370,357,352,361,361,361,356,361,519,368,361,403,413,352,361,361,403,421,361,354,403,618,361,361,365,380,380,355,452,372,374,353,393,376,628,358,352,437,363,353,361,368,355,361,411,368,365,353,361,407,377,1289,355,358,352,389,353,358,354,1178,540,354,411,392,358,361,361,352,355,361,406,422,352,352],"2026-01-23","11.8",[1291,352,380,471,361,358,351,351,352,365,380,353,393,937,356,361,361,372,356,361,425,355,355,355,352,352,422,642,359,361,352,351,356,352,353,353,352,352,356,381,403,483,352,472,359,352,407,352,398,375,352,1292,361,412,356,379,380,372,365,377,372,361,425,353,413,372,358,365,353,413,412,359,393,357,361,388,355,351,361,623,356,396,413,371,353,395,372,353,353,408,907,405,412,377,471,357,352,361,361,361,418,361,361,407,361,361,413,352,361,1293,361,382,361,354,403,392,361,361,365,380,403,483,377,372,374,353,389,376,459,421,413,352,361,380,361,435,355,361,411,368,412,353,361,407,377,1294,355,356,352,389,353,425,468,1178,503,354,352,392,358,361,361,389,355,361,406,422,352,352],"2026-01-22","5.97","9.66","11.7",[1296,352,432,471,356,358,353,351,352,365,361,413,393,937,356,361,403,372,356,361,425,355,355,355,353,352,357,642,359,395,352,351,356,352,411,407,352,353,356,381,422,483,568,472,359,352,407,352,398,375,352,530,361,353,356,379,407,372,365,377,372,548,395,363,413,434,358,365,352,413,412,359,393,363,361,388,355,351,388,623,356,396,413,371,361,568,372,353,353,408,1297,405,412,377,370,359,352,353,361,361,418,361,361,407,361,541,356,361,361,689,361,382,361,468,403,392,361,361,354,380,357,483,421,372,374,353,352,358,1298,1239,413,352,353,380,361,419,355,361,411,419,412,353,361,407,377,453,355,356,413,389,357,425,426,1182,352,435,353,475,392,361,361,355,355,361,355,422,352,352],"2026-01-21","4.68","7.31",[1300,352,432,471,356,377,353,351,352,365,365,413,359,937,356,361,355,352,1301,361,425,355,355,355,353,352,422,642,359,361,352,351,361,352,434,383,352,353,356,353,403,483,568,413,359,352,407,379,398,375,352,1302,361,602,356,361,352,372,365,377,389,361,395,353,389,381,351,365,356,413,365,359,403,353,352,388,355,351,361,623,361,396,413,476,361,568,503,361,353,408,811,405,412,377,354,357,352,361,361,361,356,380,602,353,361,1303,356,352,361,1304,361,600,361,354,403,392,361,361,361,380,422,483,361,372,526,353,389,358,433,1305,352,352,353,383,361,368,355,361,411,419,361,353,361,359,377,390,355,356,413,389,357,425,361,478,527,435,352,358,392,361,361,355,355,361,355,422,352,352],"2026-01-20","11.42","6.19","5.91","7.53","12.4",[1307,352,432,471,361,376,353,351,352,403,365,353,359,937,356,361,361,352,361,361,425,355,361,355,353,352,407,642,359,395,352,351,356,352,425,432,352,353,356,353,381,355,568,352,359,352,407,379,398,375,411,363,361,357,356,379,353,372,365,377,359,361,395,353,411,381,351,365,356,413,380,385,361,381,352,388,355,351,361,623,361,396,413,408,353,395,361,380,353,408,811,405,412,356,354,357,352,353,361,361,352,357,602,380,361,1126,352,352,361,361,403,361,361,354,403,392,361,361,354,380,363,411,421,372,526,411,526,358,1308,361,352,361,361,383,361,435,355,361,374,368,412,353,361,359,377,1178,355,356,352,389,357,425,361,376,381,368,359,356,392,361,361,355,403,361,353,422,352,352],"2026-01-19","6.57",[1310,352,383,371,602,377,353,351,361,361,365,365,355,937,356,361,361,352,1301,361,406,355,361,422,353,355,422,642,359,361,411,389,361,352,434,435,352,353,361,352,353,355,351,361,359,353,407,379,398,390,356,1113,361,357,352,379,357,359,368,358,359,548,395,361,379,381,351,365,361,413,380,355,403,361,361,361,361,361,361,361,356,396,352,476,353,395,353,361,353,354,792,405,412,361,354,368,352,361,361,361,352,361,602,361,361,616,361,352,361,1311,361,452,361,354,361,392,361,361,354,380,602,411,520,372,361,361,385,358,1001,377,361,352,353,383,361,435,355,361,374,361,365,361,361,353,356,390,355,361,355,355,357,425,361,376,353,368,353,405,351,361,361,355,403,361,384,422,352,352],"2026-01-18","10.34",[1313,352,383,371,602,356,353,351,361,403,365,365,355,937,356,361,355,353,1314,361,406,353,361,422,353,355,422,642,359,361,411,389,361,352,434,435,352,353,405,407,422,353,351,373,359,353,357,352,398,390,380,970,361,412,352,379,359,353,368,358,385,361,405,361,393,381,434,365,361,361,403,433,403,361,361,361,355,351,361,361,361,396,413,408,353,396,363,361,353,354,1238,405,412,361,370,357,352,361,361,361,352,422,361,361,361,970,352,352,361,1315,361,553,361,354,403,392,361,361,361,380,403,411,520,372,361,411,355,358,1316,1223,355,352,361,383,361,383,355,361,374,361,365,353,361,380,356,1182,355,361,355,355,357,425,361,376,353,368,353,405,351,361,361,355,403,361,384,422,352,352],"2026-01-17","11.41","10.54","6.63",[1318,352,419,371,361,358,353,351,361,353,361,365,393,722,356,361,361,353,1230,361,406,353,355,422,353,355,357,1319,359,395,411,389,361,352,356,435,352,353,405,407,422,374,351,373,359,353,380,352,398,390,380,539,361,412,353,361,357,353,368,375,411,548,405,365,364,381,434,365,361,361,357,483,403,435,355,356,355,351,388,623,356,396,413,408,353,395,363,380,353,354,917,405,412,356,471,407,352,361,361,361,352,403,361,407,361,410,352,352,361,356,354,553,361,354,403,392,361,361,354,380,357,411,421,372,526,352,352,358,938,1320,355,352,353,383,361,407,355,361,374,361,365,353,361,365,356,361,355,356,355,602,380,425,361,1223,353,368,353,405,351,361,361,355,403,361,384,361,352,352],"2026-01-16","7.18","12.3",[1322,352,365,361,602,358,353,356,352,353,353,365,381,722,356,361,355,353,1230,361,411,353,361,422,365,355,403,1319,359,395,359,389,361,352,425,383,352,353,405,365,422,374,351,352,380,353,363,352,398,390,380,482,361,432,353,379,407,353,368,375,411,361,356,361,393,381,356,365,356,413,357,433,403,361,355,472,353,361,361,623,351,396,413,408,353,395,363,380,353,354,771,405,412,356,370,357,352,361,361,361,379,422,602,368,361,1113,355,352,361,1323,354,452,361,354,403,392,361,361,361,380,422,411,361,372,526,352,393,358,781,1324,355,352,353,383,361,368,355,361,374,361,432,353,361,365,356,358,355,361,355,602,380,425,361,1230,353,368,353,405,351,361,361,353,403,361,422,422,352,356],"2026-01-15","10.33","11.1",[1326,352,365,371,602,358,355,356,352,353,361,365,393,722,356,361,355,352,1327,361,411,353,355,422,365,355,380,1319,359,395,359,413,356,352,434,368,352,361,405,383,422,374,405,352,380,353,353,352,398,390,380,632,361,432,353,379,383,353,368,377,355,548,356,365,359,381,356,361,405,413,383,385,403,368,355,472,353,351,361,623,351,358,413,408,353,395,363,380,353,354,441,405,412,623,370,357,352,380,361,361,379,403,361,368,361,1113,355,352,361,1328,361,452,361,354,403,392,361,361,354,380,403,411,421,372,526,352,381,358,802,553,355,352,359,383,361,383,393,361,374,383,432,361,361,365,356,389,363,356,355,602,380,425,361,1230,353,383,365,405,351,361,361,353,403,361,422,422,352,356],"2026-01-14","11.39","9.87",[1330,352,365,476,361,377,352,351,352,403,352,353,393,814,356,361,355,353,1327,361,411,353,355,357,365,355,602,1319,359,395,359,413,361,352,361,435,352,353,405,365,422,374,413,373,380,383,353,352,398,390,380,723,361,468,353,379,383,353,361,377,355,548,358,361,359,380,434,361,352,413,455,512,353,419,355,413,355,351,743,623,356,358,413,408,353,395,363,380,353,354,866,405,412,623,354,357,352,361,352,361,526,407,602,368,361,970,352,352,361,377,432,553,361,354,403,392,361,361,361,380,602,411,361,372,526,352,381,358,1331,376,355,352,359,383,361,368,355,361,379,422,432,361,361,365,356,413,363,356,355,419,380,425,361,453,353,365,368,405,405,361,361,353,403,361,422,422,352,356],"2026-01-13","7.41",[1333,352,363,476,356,358,361,351,352,419,361,353,355,814,356,361,355,353,1334,361,352,374,361,357,361,355,363,1319,359,395,361,413,356,352,409,435,352,353,356,365,422,374,413,503,361,365,363,352,398,390,383,1335,361,468,353,379,407,380,368,377,408,548,358,365,355,380,434,365,352,413,435,374,353,419,355,413,355,351,361,623,351,358,413,408,353,395,363,368,353,354,536,405,412,623,354,359,352,380,361,361,526,422,361,354,361,1336,355,411,361,377,365,452,361,354,361,392,361,361,354,380,380,406,361,361,526,352,374,358,434,1305,355,352,359,368,361,354,353,361,379,602,432,353,361,365,356,405,363,356,355,355,380,425,361,1230,410,365,365,475,356,361,361,353,403,361,422,422,352,356],"2026-01-12","11.38","4.98","5.88",[1338,352,363,471,356,356,352,351,361,361,380,353,411,814,358,361,361,380,361,361,405,374,361,357,365,355,602,1319,359,361,411,413,361,352,425,435,352,353,356,357,422,374,413,355,361,365,403,526,398,390,435,780,361,468,353,379,368,380,368,375,408,548,475,361,352,361,356,365,361,413,435,353,361,361,361,361,355,356,361,361,356,358,361,408,353,395,403,361,353,408,567,405,383,361,369,359,352,361,361,361,526,361,361,361,361,1339,352,411,361,452,361,361,361,354,403,392,361,361,361,380,403,406,377,361,361,395,374,358,1340,1239,361,352,359,361,361,354,403,361,379,361,383,361,361,365,356,396,363,361,355,380,380,425,361,453,410,365,435,358,405,361,361,353,357,361,363,422,361,356],"2026-01-11","6.01","6.62",[1342,352,363,471,361,356,352,351,352,354,380,353,411,814,358,361,355,353,1343,361,405,374,361,357,365,355,403,1319,359,361,411,413,361,352,434,435,352,353,356,407,422,359,413,361,353,365,407,526,398,390,383,1185,361,468,353,379,365,380,368,358,386,548,475,361,359,380,356,361,361,413,419,411,353,361,361,361,355,356,361,361,351,358,356,408,353,396,363,361,353,408,758,405,383,361,370,359,352,361,361,361,526,357,602,361,361,1344,352,411,361,1345,361,452,361,354,403,392,361,361,361,380,602,406,377,361,361,395,374,361,1346,1347,353,352,359,361,361,468,403,361,379,361,383,353,361,365,356,396,363,356,355,379,380,425,361,453,353,365,435,409,405,361,361,355,357,361,363,422,361,356],"2026-01-10","11.36","5.94","8.84","7.92","12.6",[1349,352,363,371,356,356,352,351,352,354,361,353,385,814,358,361,361,372,1343,361,406,374,353,357,365,355,357,1319,359,361,359,413,361,352,425,435,352,353,356,407,422,359,413,355,353,365,365,526,398,361,383,1193,361,361,353,379,365,380,368,358,386,548,475,353,355,380,434,361,352,413,435,1350,353,354,355,413,355,356,361,623,351,437,351,408,353,396,361,354,353,408,794,405,383,623,369,359,352,361,361,361,526,403,602,468,356,1351,352,411,361,1352,365,553,361,354,403,392,361,361,354,380,363,406,452,361,393,405,374,358,413,1353,353,352,359,369,361,354,403,361,379,364,383,361,361,365,356,396,361,356,355,379,380,425,361,1230,374,357,435,356,434,361,361,355,357,361,363,422,352,356],"2026-01-09","6.55","6.05","8.83","14.1",[1355,352,363,371,356,358,352,351,352,354,365,403,411,814,358,361,355,372,1356,361,406,374,353,422,365,503,422,1319,359,361,359,413,376,352,409,435,352,353,356,407,365,379,352,503,353,365,432,526,398,390,435,678,361,435,353,379,368,380,365,358,476,361,358,365,355,380,434,365,352,413,419,411,393,361,355,356,355,356,743,623,361,437,351,408,353,396,363,354,353,408,917,405,383,623,370,359,361,380,361,361,372,380,602,354,361,1357,352,411,361,398,365,361,361,354,403,392,361,361,354,380,364,406,452,372,483,405,374,358,1345,1358,353,352,359,365,361,468,355,361,379,359,384,361,361,365,356,560,363,356,355,379,380,406,361,1230,374,357,368,356,409,361,361,355,357,361,363,422,352,358],"2026-01-08","11.35","6.06","13",[1360,352,363,371,361,358,352,351,352,354,361,403,411,814,358,361,355,353,1356,361,406,353,361,422,361,503,407,352,359,395,359,413,376,352,392,365,352,353,356,407,374,379,352,503,353,365,368,526,398,390,435,1361,361,435,356,379,365,380,365,356,476,548,358,361,353,380,568,365,352,413,435,527,393,361,355,356,355,356,361,623,361,498,351,354,353,396,363,354,353,408,954,405,383,623,354,359,352,380,361,361,372,361,602,354,356,393,352,411,361,1362,365,361,361,354,403,392,361,361,354,380,363,406,377,361,385,405,381,358,549,1294,353,352,379,380,361,354,355,361,379,361,384,353,361,365,356,375,363,356,355,379,380,352,361,1230,1350,357,365,356,351,361,361,355,357,361,363,422,352,358],"2026-01-07","5.08","9.73",[1364,352,363,371,356,358,361,351,352,408,361,365,385,814,377,361,355,353,1239,361,406,353,353,422,354,503,412,352,359,395,359,363,361,352,398,365,352,353,356,357,374,379,413,352,353,365,368,372,398,390,435,534,361,368,356,379,365,380,365,356,385,361,398,352,353,364,568,365,352,413,455,411,363,368,355,356,355,356,361,623,361,498,356,365,353,396,403,354,353,408,708,405,383,623,435,359,352,365,361,361,372,389,361,435,361,385,352,411,361,1362,365,375,361,354,403,392,361,361,361,380,364,406,377,361,374,361,393,358,1365,362,353,352,361,380,361,354,353,361,379,355,384,353,361,361,356,398,363,356,355,379,380,352,361,1239,1350,407,368,356,351,361,361,422,357,361,363,422,352,358],"2026-01-06","7.39",[1367,352,363,371,356,358,379,351,352,408,353,365,379,814,376,361,355,353,1239,361,406,353,353,422,354,503,407,352,379,395,411,363,376,352,475,365,352,352,356,380,355,411,413,413,353,468,368,372,398,377,383,855,361,419,356,379,407,380,365,356,385,361,398,361,353,381,351,365,352,413,468,355,363,419,355,356,355,356,361,623,361,1358,356,419,356,396,403,370,353,408,1368,405,383,623,368,363,352,361,361,361,372,372,602,354,361,1369,355,353,361,1370,365,398,361,369,403,392,361,361,361,380,363,406,421,372,374,356,355,358,1371,1372,353,352,355,407,361,441,403,361,355,411,384,361,361,365,356,568,363,356,353,379,353,352,361,1223,503,365,368,409,351,361,361,365,357,361,363,422,352,358],"2026-01-05","4.42","6.99","8.88","6.52","13.9",[1374,352,353,371,356,356,355,356,398,408,353,365,379,814,376,361,355,405,1375,361,425,353,353,422,354,355,422,352,413,395,352,363,361,352,361,365,351,352,356,407,355,411,356,413,361,468,368,379,398,377,380,885,361,419,356,379,368,361,365,356,411,548,358,361,353,381,351,353,372,361,468,411,403,361,355,472,353,356,361,623,375,1358,356,354,361,396,403,409,365,361,988,405,383,623,368,357,358,361,361,361,385,389,361,435,356,1376,352,353,361,1377,361,361,361,369,403,392,361,361,361,380,602,359,377,361,367,356,355,352,1378,524,353,352,361,368,361,354,393,361,355,361,370,361,361,380,358,367,363,356,353,403,359,352,361,1223,393,365,365,409,356,361,361,365,403,361,381,422,352,358],"2026-01-04","11.28","6.89","7.24","8.28",[1380,352,353,371,356,356,355,356,398,408,365,353,379,814,623,361,361,352,361,361,359,353,361,403,354,355,357,352,413,361,353,393,361,352,475,357,351,352,356,365,355,355,358,405,353,419,368,352,398,361,380,1049,361,432,356,379,368,380,365,356,411,548,425,361,355,381,568,353,361,413,455,355,361,361,361,361,353,356,361,361,375,1358,361,419,356,396,403,361,365,408,1079,405,383,361,435,357,358,361,361,361,385,372,602,361,361,1381,352,353,361,971,361,461,361,354,361,392,361,361,361,380,403,359,377,361,361,356,393,352,627,623,353,352,355,368,361,354,393,361,355,361,370,353,361,380,356,434,363,361,353,355,359,352,361,376,385,368,435,409,356,361,361,365,403,361,393,422,352,358],"2026-01-03","6.56",[1383,352,353,476,361,358,355,356,361,419,365,353,352,814,623,361,355,406,1375,361,359,374,361,403,354,355,403,352,413,361,353,361,361,352,398,357,351,352,356,361,364,364,355,405,353,419,383,352,398,377,380,742,361,419,356,379,368,380,365,352,355,664,356,361,352,381,351,353,361,413,468,411,403,361,361,361,353,356,743,361,375,1358,355,354,356,395,403,361,353,408,797,405,383,361,435,357,358,361,361,361,385,361,361,361,356,802,352,353,361,693,361,461,361,354,403,392,361,361,354,380,602,359,421,361,361,356,540,352,513,1384,353,352,361,365,361,354,403,361,355,361,370,353,361,368,356,356,363,356,353,355,359,352,361,376,393,383,435,356,405,361,361,407,403,361,393,422,352,376],"2026-01-02","13.2",[1386,352,353,476,356,358,355,356,361,365,365,353,352,814,623,361,355,379,467,361,359,374,361,403,354,355,361,352,413,361,361,361,361,352,361,357,351,352,356,365,364,364,352,361,353,419,383,352,375,377,380,722,361,419,356,379,368,380,361,352,355,664,356,361,389,381,351,361,361,413,441,379,361,361,361,361,353,356,361,361,375,1358,355,365,356,395,454,361,353,408,1087,405,383,361,435,359,358,361,361,361,385,361,361,361,361,1357,352,353,361,1387,361,461,361,354,403,392,361,361,354,411,380,359,421,372,361,356,353,352,514,361,353,352,355,361,361,468,363,361,355,361,370,361,361,354,356,356,363,356,353,413,359,352,361,376,381,383,468,405,405,361,361,355,403,361,380,422,352,376],"2026-01-01","7.74",[1389,352,353,476,356,358,355,356,361,365,361,353,352,814,623,361,355,411,467,361,359,374,353,403,354,355,602,352,413,395,363,393,376,361,398,357,351,352,356,365,364,364,352,405,361,419,383,352,375,377,380,612,361,368,356,379,368,380,365,353,355,361,356,353,389,381,568,353,396,413,441,433,403,419,355,413,353,356,361,623,352,1358,353,419,356,396,365,361,353,419,577,405,383,623,368,357,358,361,361,361,411,361,602,435,361,361,352,353,361,352,365,461,361,354,403,392,361,361,354,411,403,359,520,372,367,356,374,352,1390,1178,353,352,395,365,361,455,393,361,355,361,370,361,361,354,356,434,363,356,353,413,353,352,361,376,353,383,468,372,405,361,361,355,403,361,380,422,352,376],"2025-12-31","7.78",[1392,352,353,471,361,358,355,356,398,403,361,353,372,814,623,361,361,352,1393,380,359,374,353,403,354,355,364,352,351,405,363,351,376,352,377,353,351,352,356,365,364,364,385,356,353,419,365,352,375,377,380,1368,361,407,356,379,368,380,361,353,355,664,358,361,389,381,568,361,356,413,468,483,413,361,355,472,353,356,743,623,361,1358,353,353,356,396,374,409,353,419,609,405,383,623,368,357,358,365,361,361,411,361,602,435,356,1394,413,353,361,540,365,475,361,354,403,392,361,361,361,353,363,359,361,372,367,356,393,352,788,1395,353,352,395,365,361,468,355,361,355,411,370,353,361,354,356,434,363,356,353,355,353,352,361,1223,353,383,435,372,356,361,361,355,403,361,380,355,352,376],"2025-12-30","11.25","5.86","12.1",[1397,352,353,471,361,358,355,356,361,419,361,353,405,814,623,361,355,359,1393,361,352,374,356,422,354,355,353,352,375,405,363,351,376,352,478,380,351,352,361,383,419,364,358,356,353,354,365,352,358,390,380,667,361,432,356,379,368,380,365,353,406,361,358,361,379,381,372,361,358,413,419,352,413,365,361,413,353,356,743,623,352,1358,353,355,356,396,374,409,353,419,907,352,383,623,368,357,361,365,361,361,359,389,361,354,361,1196,352,353,361,1398,365,443,361,354,403,392,361,361,361,353,364,359,520,361,361,356,374,352,1399,376,353,352,361,407,361,361,355,361,355,361,370,365,361,365,356,405,363,361,353,374,353,352,361,1223,363,383,354,372,413,361,361,355,403,361,353,355,352,376],"2025-12-29","6.37","6.34",[1401,352,380,471,356,377,379,413,361,361,353,356,405,814,623,361,361,380,1402,361,352,355,361,422,361,413,381,352,375,361,380,361,376,352,478,380,351,353,361,383,419,364,385,405,353,368,365,352,358,361,435,612,361,383,356,379,365,380,361,352,406,664,358,361,389,355,352,353,361,413,419,372,361,361,361,361,403,361,743,361,361,1358,361,353,356,396,535,361,353,419,782,352,383,361,368,359,361,361,361,361,359,361,602,361,361,574,352,353,361,1399,361,519,361,354,403,392,361,361,354,353,409,359,1178,361,361,356,381,352,1403,600,361,352,395,357,361,435,355,361,355,361,455,365,361,354,358,389,363,361,413,374,353,352,361,1223,363,383,365,372,356,361,361,355,356,361,353,355,361,376],"2025-12-28","11.48","8.19",[1405,352,380,471,356,377,379,413,361,419,353,356,405,814,623,361,355,352,453,361,406,355,361,422,353,413,393,411,375,361,380,351,361,352,478,380,351,352,361,383,419,602,385,361,361,368,407,361,358,390,435,988,361,483,356,379,365,380,361,352,568,664,358,361,405,355,352,353,361,413,368,389,413,361,361,361,403,361,361,361,356,623,355,365,356,396,374,361,353,365,954,352,383,361,368,357,358,361,361,361,359,361,361,361,361,1336,352,353,361,406,361,396,361,354,403,392,361,361,354,353,351,406,361,361,361,356,353,361,355,1230,352,352,361,357,361,435,355,361,355,361,455,361,361,354,358,421,363,361,413,374,353,352,361,376,363,365,365,372,356,361,361,353,356,361,353,361,352,376],"2025-12-27",[1407,355,380,471,361,376,379,413,361,419,361,356,387,814,623,361,355,352,453,361,406,355,379,422,353,413,355,411,375,361,380,351,376,352,478,380,351,352,361,357,441,363,351,405,361,368,407,352,358,390,435,1038,361,483,356,379,365,380,365,356,434,369,358,365,413,355,372,353,376,413,384,406,413,407,355,472,403,377,743,623,356,623,355,365,356,452,374,380,353,365,1177,352,383,623,368,357,361,361,361,361,411,361,361,354,361,1344,352,353,361,367,365,396,361,468,403,392,356,361,354,353,351,406,478,372,367,356,353,352,1408,421,352,352,361,365,361,455,352,361,355,379,455,361,361,354,358,452,363,356,413,352,353,352,361,376,353,365,365,405,351,361,361,353,356,655,353,355,352,376],"2025-12-26","6.36",[1410,355,380,1411,361,1412,413,1413,398,403,1414,1415,395,1331,1412,361,361,406,453,361,406,1415,379,403,1414,413,372,411,375,405,1414,1413,361,1416,478,380,351,1415,361,357,602,355,413,388,361,1416,357,411,1413,390,383,469,361,406,1415,379,1417,1414,1417,1418,434,369,1413,1417,568,413,413,1418,1419,413,1417,1415,355,407,355,1415,1414,361,743,1419,1415,1419,413,1417,1416,396,403,1416,1414,1417,866,1416,383,1413,357,359,361,1417,361,361,526,1416,361,368,361,1420,413,1414,361,424,361,409,361,1417,403,392,361,361,1411,1414,387,425,1412,372,367,361,393,1416,1421,475,1416,1416,409,383,361,383,413,361,355,526,383,1417,361,1411,1418,443,363,361,413,355,1414,1416,361,1223,374,383,1414,1415,351,361,361,413,1415,441,393,355,1418,1412],"2025-12-23","4.0","11.0","9.0","6.0","8.0","7.0","5.0","10.0","12.0","5.77","7.42",[1423,1416,380,1411,1415,1412,413,1413,361,355,1414,1415,395,360,1412,361,361,406,453,361,406,1415,379,403,1414,413,372,411,375,405,1414,1416,1419,1416,478,407,351,1415,361,357,364,355,1413,351,413,1416,380,411,1413,361,383,1087,361,406,1415,379,380,1414,1417,1418,1415,361,392,361,409,413,405,361,1419,413,384,372,355,361,361,472,1416,1418,361,1419,361,1419,413,1417,1416,395,1416,1416,1414,1414,877,425,383,1413,380,361,361,361,361,361,385,361,602,435,361,902,1416,1414,361,424,1417,351,361,1417,403,392,361,361,361,1414,395,425,1223,361,367,1415,393,1416,1424,430,1415,1416,1413,383,361,380,413,361,355,361,383,361,361,1411,1418,475,363,1415,1413,355,1414,1416,361,1412,359,383,1414,1413,351,361,361,413,1415,441,393,355,361,1412],"2025-12-22","8.17",[1426,372,363,361,1415,1419,1415,1413,361,361,1416,361,1415,360,1419,361,361,1415,361,361,406,1415,361,403,1414,413,389,411,375,361,1414,1416,361,1416,478,1415,351,1415,361,1414,374,526,1413,361,413,1416,380,411,390,390,381,1427,361,389,1415,379,380,1414,1417,1418,1415,432,1413,361,409,430,405,1418,361,413,384,393,351,361,361,361,1416,361,361,361,351,1418,351,1417,1416,452,1316,361,1414,1414,687,425,383,361,357,357,361,361,361,361,385,361,361,361,361,1126,1413,411,361,475,1417,361,361,1417,403,392,361,361,361,1414,363,406,1230,361,361,1415,393,361,1275,443,361,1416,1413,1414,361,357,413,361,355,361,1414,1417,361,1411,1413,743,363,361,1413,355,405,1416,361,1412,379,435,1416,1413,409,361,361,413,395,441,355,361,361,1412],"2025-12-21","4.76",[1429,413,363,368,361,1430,405,1413,361,413,1416,1415,1415,671,1419,361,475,1415,453,361,425,1415,361,403,1414,413,406,411,375,361,1414,1416,361,1416,1412,1415,351,1415,361,1414,374,379,351,361,361,1416,403,411,390,390,411,722,361,389,1415,379,1414,1414,1417,1418,1415,432,1413,361,409,430,413,1418,1419,413,383,393,351,361,361,361,1416,361,373,361,351,1418,351,403,1416,452,1316,1416,1414,1414,785,425,383,361,380,359,361,361,361,361,385,1416,361,361,361,1244,351,411,361,1431,361,425,361,1417,403,392,361,361,361,1414,602,406,1230,372,361,1415,393,1416,1432,390,1415,1416,398,1414,361,357,413,361,355,361,1414,361,361,1411,1413,392,363,361,1413,355,405,1416,361,1412,379,361,1416,1415,409,361,361,1415,395,468,389,355,361,1412],"2025-12-20","13.0","9.54","7.61",[1434,1415,363,368,1418,1430,405,375,398,413,361,1415,568,1222,1419,361,475,1415,453,361,425,1415,379,389,1414,472,413,411,375,405,1414,1416,1419,1416,1412,1415,351,1415,361,1414,374,379,395,351,413,1416,403,355,390,390,395,407,361,367,1415,379,1414,411,1417,1418,430,432,1413,407,425,430,413,1418,1419,413,1417,393,361,1414,413,351,413,1416,361,1419,351,1418,351,1417,1416,452,503,1416,1414,1414,988,425,383,1413,357,359,1413,1417,361,361,1416,1416,602,368,361,1234,351,361,361,392,1417,568,361,1417,403,392,361,361,1411,1414,363,406,1223,372,367,1415,385,1416,627,1413,1415,1416,398,1414,361,380,351,361,355,361,1414,1417,361,383,1413,452,363,1415,1413,355,405,1416,361,1223,1416,369,1414,1415,1413,361,361,430,395,361,389,355,1418,1412],"2025-12-19",[1436,351,363,368,1418,1419,405,375,398,375,1415,1415,568,1222,1419,361,475,1416,1412,361,425,526,361,389,1414,1415,405,411,375,361,359,1416,1419,1416,361,1416,351,1415,361,1414,374,483,395,388,413,361,403,381,390,390,395,884,361,1415,1415,379,380,411,1417,1418,409,361,1413,361,425,430,1415,1418,361,413,412,355,351,383,413,351,413,361,361,1419,351,1418,351,1417,1416,478,503,1416,1414,1414,668,425,383,1413,1417,1414,1413,1417,361,361,405,1413,361,383,1415,1437,395,1416,361,361,1417,434,361,1417,403,392,361,361,1411,1414,364,406,1223,372,361,405,379,1416,743,430,1415,1416,398,1414,361,357,351,361,355,372,1414,1417,361,1411,1418,1438,363,1415,1413,406,405,1416,361,1223,526,471,1416,425,1413,361,361,430,395,368,389,355,1418,1412],"2025-12-18","6.71","14.5",[1440,351,363,368,361,1419,1413,375,361,375,361,1415,351,1222,1419,361,361,425,1412,361,425,526,379,389,1416,1415,387,411,375,405,1416,1416,1419,1416,1418,1416,351,372,361,1414,374,483,389,388,413,1416,403,381,390,375,396,364,361,430,1415,379,1414,411,1417,1418,351,432,1412,361,425,430,351,1418,361,413,1417,372,351,361,413,351,413,361,361,1419,361,1418,1415,403,1416,478,373,1416,1416,1414,422,425,383,1413,1417,407,361,1417,392,361,405,1413,361,1417,361,1437,413,1416,361,452,361,367,361,1417,403,392,361,361,1411,1414,363,1413,1412,372,443,405,1416,1416,1251,475,1415,1416,392,1417,361,380,351,361,355,406,1414,1417,361,368,1418,498,363,1415,1413,406,405,405,361,1324,389,471,406,425,1413,361,361,387,395,435,413,361,1418,1412],"2025-12-17",[1442,351,363,368,1413,1412,1413,390,398,390,1413,1415,1413,519,1419,361,475,425,1412,361,425,526,379,389,1416,1415,430,411,375,405,1416,361,361,1415,1418,1415,351,361,1415,1414,374,405,1418,1415,361,1416,403,381,390,351,1415,602,361,367,1416,379,1414,1416,1417,1418,351,432,394,361,425,430,876,1418,394,413,412,526,351,403,413,351,351,361,361,361,351,1418,1415,1414,1416,478,355,405,1416,355,1443,425,383,1413,357,359,361,1417,392,361,405,434,361,380,361,1350,1413,425,361,520,361,361,361,1416,403,392,361,361,1411,1414,602,1413,1412,372,443,361,1416,1416,1370,520,1415,1416,361,1417,361,380,351,361,355,406,1414,1417,361,1417,1418,1430,363,361,1413,434,405,405,361,1412,389,471,1416,425,475,361,361,434,395,435,413,419,1418,1412],"2025-12-16","4.71",[1445,1415,1414,1411,1413,1412,1419,1413,361,390,1413,1415,1413,519,1419,361,475,475,1446,361,425,526,379,389,361,351,367,411,351,405,1416,395,1419,1415,1178,1415,351,372,361,381,411,395,1418,413,361,1416,380,1414,390,351,1416,921,361,367,1416,379,1414,1416,1417,1418,568,432,1412,1414,425,430,1418,1418,1412,413,384,413,361,380,413,388,1416,1416,361,1419,351,1418,1415,1417,1416,478,413,1416,1416,355,594,425,383,1413,380,359,361,1417,361,361,430,568,468,357,361,1244,413,425,361,1447,419,430,361,1416,403,392,361,361,361,1414,363,1413,478,361,443,1415,1416,1416,1448,443,1415,1416,452,380,361,380,351,361,355,405,1414,361,361,380,1418,1305,363,1416,1413,434,405,411,361,478,389,471,425,1415,375,361,361,395,395,435,413,419,1418,1412],"2025-12-15","10.75","10.26","9.61",[1450,1415,1414,1411,375,1419,1419,1413,361,361,1413,1415,398,519,1419,361,361,475,361,361,405,526,361,389,361,743,568,411,396,361,1416,372,361,1415,1178,1415,351,372,361,381,411,395,413,405,361,1415,380,1414,390,351,380,541,361,413,1416,379,359,1416,1417,1418,568,432,1412,361,1415,568,1418,361,361,413,384,483,361,361,361,361,1416,361,361,361,351,390,1415,1417,1415,478,375,361,1416,355,419,425,383,361,357,359,1413,361,361,361,430,361,361,361,361,1451,351,425,361,1452,361,361,361,1416,361,392,361,361,1411,1414,602,1413,478,372,361,361,389,1416,1453,1415,361,1416,452,361,361,380,351,361,355,361,1414,1417,361,380,1418,1454,363,361,1413,434,405,411,361,1178,413,471,1415,1415,375,361,361,568,1415,361,405,419,1418,1412],"2025-12-14","6.04","11.14","7.09","11.65",[1456,1415,1414,1411,375,1419,1419,1418,361,390,1413,1415,398,519,1419,361,361,1412,1446,361,405,1416,361,389,1416,743,568,411,396,361,1416,372,361,1415,1178,1415,351,372,361,381,393,526,413,405,413,1415,380,1414,390,351,380,921,361,389,1416,379,359,1416,1417,1418,418,361,1412,361,425,568,876,361,361,413,383,483,351,361,361,361,1415,361,373,361,355,390,351,1417,1415,478,351,361,1416,355,1201,425,355,361,380,359,361,361,361,361,430,425,361,361,361,1457,1415,425,361,1311,419,430,361,1416,361,392,361,361,1411,1414,380,1413,1178,372,361,1415,389,1416,1458,461,1415,1416,452,361,361,1414,351,361,355,361,1414,361,361,1414,1418,1454,363,361,1413,434,405,411,361,1178,389,471,1415,1415,375,361,361,1413,1415,361,413,419,361,1412],"2025-12-13","5.81","7.86",[1460,1415,363,1411,361,1430,1419,375,1413,390,361,1415,375,519,1419,361,361,1412,1446,361,1415,1416,1416,389,1416,743,396,411,396,405,1416,372,1419,1415,1178,1415,351,372,361,1414,393,526,413,405,361,1415,380,1414,390,351,380,902,361,405,1416,379,1414,359,1417,1418,409,361,1418,1414,1415,430,1418,1461,1412,413,1417,1415,351,403,413,361,413,361,361,361,355,390,351,1417,1415,478,413,405,1416,355,1462,425,355,1419,380,359,361,1417,361,361,430,351,361,1414,361,361,1415,425,361,1230,419,430,361,1416,403,392,361,361,1411,1414,602,1413,520,372,382,1415,389,1416,1463,478,1415,1416,1418,1417,361,1418,351,361,355,430,1414,361,361,403,361,1454,363,1416,1413,434,405,411,361,390,406,476,1415,425,392,361,361,418,1415,361,413,419,1418,1412],"2025-12-12","15.0","4.61","8.59",[1465,1415,363,1411,361,1430,1419,375,1413,390,1413,1415,392,396,1412,361,1414,1412,1446,361,406,1416,1416,389,1416,743,1413,411,396,405,1416,372,361,1415,1412,1413,351,372,361,1414,393,483,1416,405,413,1415,380,1414,390,375,380,902,361,568,1416,379,1414,359,1417,1418,409,432,1418,361,1415,430,1418,361,1230,413,412,351,351,357,413,388,413,1414,373,1419,355,390,351,1415,1415,478,1416,361,1416,355,820,425,355,361,1414,372,1413,1417,361,361,1415,361,361,363,361,595,1418,361,361,520,407,430,361,1416,403,392,361,361,1411,1414,380,425,520,372,367,1415,389,1416,1370,367,1415,1416,361,1414,361,1418,351,361,355,430,389,361,361,357,1418,1393,363,1416,1413,434,1416,411,361,390,395,471,425,425,392,361,361,418,1415,361,413,419,1418,1412],"2025-12-11",[1467,1415,379,1411,1413,1430,1419,375,1413,390,1413,1415,392,1468,1412,361,361,1418,1446,361,425,1416,361,389,1416,743,461,411,396,405,405,372,1419,1415,1412,1413,351,372,361,1414,374,406,425,405,413,1415,1414,361,390,361,380,894,361,568,1415,379,1414,359,1417,1418,351,361,1418,1414,405,430,452,1461,1419,361,403,443,361,380,413,388,413,1414,373,1418,355,390,413,1415,1415,478,1416,405,1416,355,1469,425,355,1419,1414,1416,361,1417,361,361,1415,361,361,380,361,541,1418,361,361,1223,1414,395,361,1416,403,392,361,361,361,1414,602,425,421,372,367,1415,395,1416,1470,367,1413,1416,421,1416,361,1418,351,361,355,430,389,1417,361,1417,1418,1412,363,1416,1413,434,1416,411,361,390,430,476,1415,425,392,361,361,351,375,361,413,419,1418,1412],"2025-12-10","11.12","4.43","8.51",[1472,1415,379,1411,1413,1419,1419,351,1413,1418,1413,1415,553,1468,1412,361,1414,1418,1446,361,425,1416,1416,389,1416,743,398,411,392,405,405,1418,361,1415,478,1415,351,372,361,1414,374,406,1416,413,413,1415,355,361,390,375,380,484,361,367,1413,379,1416,361,1417,1418,351,432,1418,1414,413,430,452,1461,1419,413,380,392,1413,380,413,1415,1416,361,361,1418,355,1418,413,1414,361,478,1416,405,1416,355,1076,425,355,1419,359,359,361,1417,361,361,1415,434,361,363,361,360,1418,1413,361,361,1414,361,361,1416,403,392,361,361,1411,1414,363,425,421,361,367,1415,413,1416,706,1413,1413,1416,421,1416,361,1418,351,361,355,1415,389,361,361,380,1418,1473,363,1416,1413,375,1416,1415,361,478,367,1474,1413,1415,392,361,361,1413,375,361,413,419,1418,1412],"2025-12-09","13.4","3.0",[1476,1415,379,1411,361,1430,1419,351,361,1418,1413,1415,553,1468,1412,361,1414,1418,1446,361,425,355,1416,379,1416,470,398,411,392,405,425,1418,1419,1415,478,1418,351,1417,1415,1414,393,406,1416,394,361,1415,1416,361,390,375,411,1351,361,409,1413,379,1416,359,1417,1418,405,361,1418,361,413,430,452,1461,1419,413,403,392,1413,357,413,413,1416,1414,361,1418,355,1418,413,1415,1415,478,472,1416,1415,413,1417,1413,355,361,411,406,1413,1417,361,361,351,1415,468,359,361,861,1412,361,361,1223,361,387,361,1416,403,392,361,361,1411,1414,364,425,520,372,361,1415,413,1416,1477,361,1413,1416,1178,1416,361,1418,351,361,355,361,389,1417,361,1417,1418,1478,419,1416,375,375,1416,1415,361,478,568,1474,1413,1413,392,361,361,475,375,361,413,419,1418,1412],"2025-12-08","8.18","14.3",[1480,434,385,1417,375,1419,1419,351,361,361,1413,1418,600,1468,1419,361,361,1223,1446,361,425,355,361,379,361,1418,375,411,478,361,434,1412,361,1415,1412,1413,351,1417,361,411,393,385,1413,453,361,1415,413,361,390,375,1415,550,361,351,1413,379,411,1416,1417,1418,405,361,1413,361,413,430,1418,1461,361,413,403,392,361,361,361,361,1416,361,361,361,361,1418,355,1413,1415,478,1481,1416,1415,413,1202,1413,355,361,359,396,361,361,361,361,351,361,361,361,361,361,1412,1418,361,361,361,387,361,1416,361,392,361,361,361,1414,363,406,520,361,367,1415,413,1416,1482,1289,361,1415,1178,1416,361,1418,396,361,355,361,395,361,361,380,1412,1461,419,361,1418,396,1416,1418,361,478,367,528,1415,1413,1418,361,361,1413,453,361,413,419,1418,1412],"2025-12-07","7.68","7.38",[1484,351,385,1417,375,1419,1419,351,361,1418,1413,1418,600,1468,1419,361,1414,1223,1446,361,425,355,361,379,361,1418,398,411,478,361,434,1412,361,1415,1412,1413,351,1417,361,411,393,483,1413,453,413,1415,1415,361,390,375,1415,1485,361,351,1413,379,411,361,1417,1418,406,432,409,361,413,430,553,1461,361,413,403,1418,1413,361,361,361,1416,361,361,361,355,1418,355,1413,1415,452,472,361,1415,413,587,1413,379,361,411,1413,361,361,361,361,351,361,361,361,1415,1319,1412,1418,361,1486,361,387,361,1416,361,392,361,361,361,1414,602,406,421,372,361,1415,395,1416,1487,1217,1413,1415,1178,361,361,520,396,361,355,361,395,1417,361,1417,1412,618,419,361,1418,396,1416,1418,361,1412,568,401,1415,1178,1418,361,361,1418,453,361,413,419,1418,1412],"2025-12-06","6.43","11.06","9.03",[1489,351,385,1474,361,1430,1490,351,1413,1418,361,1418,1418,1468,1419,361,361,1223,1446,361,425,355,361,379,1416,1418,398,411,478,361,425,390,361,1415,1412,1413,351,1417,1415,411,393,483,413,453,395,1415,425,361,390,375,1415,563,361,398,1415,379,411,1416,1417,1418,389,361,409,1414,1415,430,553,1461,1419,413,357,1418,1413,380,413,373,1416,361,361,1418,355,1413,355,1413,1415,452,472,1416,1415,413,1491,1413,379,1419,1416,1413,361,1417,361,361,351,1415,468,359,1414,372,1412,1418,361,1492,361,405,361,1416,403,392,1414,361,1411,1414,380,406,1418,361,361,1415,395,1416,1493,553,1418,1415,1412,1415,361,1412,361,361,355,367,395,1417,361,359,1412,1494,419,1416,1418,396,1416,1418,361,1412,425,492,1415,1178,1178,361,361,1418,453,361,413,419,1418,1412],"2025-12-05","12.2","5.69","11.86","7.63","15.5",[1496,351,385,1417,1413,1430,361,351,1413,1418,1413,1418,1418,1497,1419,361,1414,1419,1446,361,425,355,1416,379,1416,375,461,411,478,405,1413,390,361,1415,1412,520,351,1417,361,411,1414,483,413,394,395,1415,475,361,390,1412,1415,1498,361,520,1415,379,1416,1416,1417,1418,389,432,361,361,1415,430,553,1461,1419,413,357,1418,1413,357,413,373,1416,361,373,1418,355,1413,355,1413,1415,452,1413,1414,1415,413,602,1413,379,1419,405,434,361,1417,361,361,461,1413,361,1414,1418,1432,1412,361,361,1499,361,413,361,411,403,392,361,361,361,1414,602,406,1418,361,367,1415,351,1416,1059,1412,1412,1415,1412,1415,361,1412,1415,361,355,367,1415,1417,361,1414,1419,1500,419,1414,876,396,1416,1418,361,1324,409,401,361,1178,1178,361,361,1418,453,361,1415,419,361,1412],"2025-12-04","12.05","7.33","12.66","15.7",[1502,351,385,1417,1413,1430,1490,351,1413,1418,1412,1418,452,1497,1419,361,1414,1419,1446,361,1415,403,361,355,1416,375,475,449,478,405,398,390,1419,1415,1412,1412,1413,1417,361,411,411,381,413,394,395,1415,1418,361,390,361,1415,1503,361,382,1415,379,405,1416,1417,1418,1416,361,1413,361,1415,430,1418,1461,361,413,422,1418,1413,1416,434,373,1416,361,361,1418,361,396,1416,1415,1415,452,470,411,1415,413,501,1413,379,1419,405,434,1413,1417,361,361,461,418,468,1416,1415,1504,1418,1418,361,1505,361,413,361,1416,403,392,361,361,361,1414,403,406,452,361,367,1415,351,1416,406,1395,1412,1415,1230,1415,361,1419,1415,361,355,568,1415,1411,361,1416,1419,1494,419,361,390,396,1416,1419,361,1412,1413,361,1413,1178,1178,361,361,1418,453,361,361,419,361,1412],"2025-12-03","6.96","8.09","12.14",[1507,351,385,1417,361,1430,1490,351,1413,375,1412,1418,1418,1497,1419,361,361,1419,1446,361,1415,403,361,355,1416,390,1413,361,478,405,392,1412,361,1415,394,1412,1415,1417,361,359,411,381,413,453,395,1415,382,361,390,1412,1415,1508,361,394,1415,379,1414,405,1417,1418,1416,432,1413,361,409,430,1418,1461,1419,413,363,600,1413,361,434,373,1416,361,361,1418,361,396,1416,1414,1415,452,390,411,1415,413,673,1413,389,1419,406,434,361,1417,361,361,461,351,361,1414,1414,1509,1418,361,361,1289,361,406,361,1416,403,392,361,361,1417,1414,380,406,452,361,367,1415,351,1416,485,1223,1412,1415,1230,1415,361,1178,351,361,355,418,1415,1411,361,1416,1419,1510,419,1414,390,396,1416,1419,361,1412,519,401,1413,1178,1418,361,361,421,453,361,1415,419,1418,1412],"2025-12-02","6.74","8.05","15.35",[1512,351,385,1417,1413,1430,1490,351,1413,375,1413,1418,1418,1497,1419,361,361,1419,1446,361,425,403,361,355,1416,390,1413,449,478,361,1418,1412,361,1415,394,1412,1415,361,1415,1414,602,374,413,453,361,1415,382,361,390,1412,1415,563,361,1230,1413,361,411,405,1417,1418,483,361,1413,359,409,430,553,1461,1419,413,1414,1513,1413,1416,434,373,355,413,361,1418,355,396,1416,1414,1415,452,390,1430,1415,413,576,1413,389,1419,405,1415,1413,403,361,361,452,568,507,1414,361,1514,1412,361,361,1305,361,389,361,1415,403,392,361,361,361,1414,602,406,392,361,367,1415,351,1416,1515,452,1412,351,1230,1415,361,1418,351,361,355,361,1415,1411,361,1416,1419,1461,419,1414,390,396,1416,1419,361,1223,396,401,1415,1178,392,361,361,1418,1412,361,1415,355,1418,1412],"2025-12-01","9.85","8.07","6.08",[1517,351,355,380,1413,1419,1490,351,1413,361,375,1418,421,1497,1412,361,1414,1419,361,361,406,403,361,355,1416,390,519,449,478,361,392,375,361,1415,394,1418,1415,1417,361,383,374,363,379,361,361,1415,382,361,390,453,1412,460,361,1294,1413,359,411,405,1417,1418,483,528,1413,361,409,430,553,361,361,361,1414,452,1413,361,361,361,355,361,361,361,355,396,355,1414,1415,452,361,361,1415,375,505,1413,389,361,405,1413,361,361,392,361,452,361,361,361,361,1504,1412,1430,361,1518,361,389,361,1415,361,392,361,361,1417,1414,380,406,398,361,361,361,351,361,1244,1182,361,351,1230,1415,361,1418,351,361,355,361,357,1411,361,1416,1412,1438,419,361,1412,351,1416,1419,361,1223,418,1474,1415,1178,392,361,361,1418,1412,361,434,355,361,1418],"2025-11-30","11.94",[1520,351,355,380,361,1419,1490,351,1412,375,375,1418,421,1497,1412,361,1414,1419,1416,361,406,403,361,355,1416,390,418,449,478,361,392,375,361,1415,394,1418,1415,1417,361,383,422,374,411,361,395,1415,382,361,390,453,1413,671,361,394,1413,359,411,405,1417,1418,385,528,1415,361,409,430,1418,1461,361,413,384,1418,1413,361,361,361,355,361,361,361,361,396,355,355,1413,452,390,361,1415,375,576,1413,395,361,405,1413,361,361,361,361,452,361,507,361,361,1378,1412,1430,361,1521,361,372,361,1415,403,392,361,361,1417,1414,602,406,398,361,382,1415,351,1416,1205,1419,1412,351,1230,1522,361,1418,351,361,1414,418,357,361,361,1416,1412,1478,419,361,1412,351,1416,1419,361,394,425,528,1415,1412,392,361,361,1418,1412,361,1415,355,361,1418],"2025-11-29","12.06","14.0",[1524,1415,355,1414,1415,1430,1490,351,1412,375,1413,1418,421,1497,1412,361,361,1419,361,361,406,1414,361,363,1416,390,409,449,478,405,392,375,1419,1415,1230,1418,1415,1417,361,383,422,357,1416,1412,395,1415,382,361,390,361,1418,1525,361,453,1413,359,1416,372,1417,1418,411,361,1415,361,409,430,1418,1461,1412,413,384,421,1413,361,413,373,355,361,361,361,355,396,355,355,1413,452,390,1430,1415,375,541,1413,395,1419,406,1413,1413,403,361,361,452,434,361,1414,361,589,1412,361,361,1526,361,372,361,1415,403,392,361,361,1417,1414,380,406,475,361,382,1415,1415,361,397,520,1412,1413,1230,1415,361,478,1415,361,1414,418,357,1411,361,1416,1412,1438,419,361,1412,351,411,1419,361,394,1527,528,1415,1347,392,361,361,421,1412,361,1415,355,1418,1418],"2025-11-28","6.82","12.36","8.35",[1529,351,379,1414,1415,1430,1490,351,1230,375,1413,1418,876,1497,1418,361,1414,1419,361,361,406,1414,361,363,1416,1412,351,449,478,405,1418,375,1419,1415,1230,1418,1415,1417,361,1417,364,407,355,453,395,1415,382,361,390,453,396,1376,361,1324,1413,359,1416,372,1417,1418,411,528,1416,1414,409,430,390,1461,1419,413,384,1182,1413,1413,351,373,355,355,361,361,355,396,355,379,361,478,390,1416,1415,375,1530,1413,395,1419,406,405,361,403,361,361,421,425,507,1414,1411,1531,1419,361,361,1499,361,526,361,1415,403,392,361,361,361,1414,403,406,1413,361,367,1415,1532,1416,1533,443,1412,425,1230,1415,361,478,1415,361,1414,1413,1417,1411,361,1415,1418,1534,419,1414,1412,398,411,1419,361,1289,409,528,409,1347,392,361,361,876,1412,361,1415,355,1418,1418],"2025-11-27","6.24","8.64","12.7","8.66","13.7",[1536,1415,379,1414,361,1430,475,351,1230,375,1413,1418,520,1537,1418,361,361,1419,1416,361,406,1414,361,363,361,1412,568,449,478,405,1418,375,1419,1415,1230,1419,1415,1417,411,1417,381,407,355,453,395,1415,1418,361,390,453,396,1538,361,1239,1413,359,1414,372,1417,1418,1415,361,1416,361,425,430,390,1419,361,413,384,1178,1413,1414,351,373,355,361,361,1418,355,396,413,413,1413,452,1418,1416,1415,1413,559,1413,395,1419,405,1412,1413,403,361,361,421,361,361,1414,361,551,1412,361,361,1539,361,526,361,1415,403,392,361,361,1417,1414,361,406,1413,372,361,1415,1289,1416,1540,876,1412,425,361,1415,361,478,351,361,1414,475,1417,1411,361,1415,421,556,419,1414,1412,398,411,1419,361,1419,388,528,409,1347,392,361,361,390,1412,361,1416,355,1418,1412],"2025-11-26","7.23","7.37","14.26","9.18",[1542,1415,379,1414,1415,1419,475,1415,1230,390,1413,361,390,1537,1419,361,1414,1419,1416,361,406,1414,361,363,1416,390,425,449,1223,405,1418,375,361,1415,1230,1419,1415,1417,361,1417,1417,380,355,1412,395,1415,1418,361,390,390,396,695,361,1324,1413,359,1416,1415,1417,1418,1415,361,1416,1417,1415,430,390,1419,1419,413,357,520,1413,602,351,373,1414,361,361,1418,355,396,413,1416,1413,452,1418,1416,1415,1413,1190,1413,395,1419,405,1430,361,361,361,361,421,434,361,1414,361,633,1419,361,361,1543,361,526,361,1415,403,392,1415,361,1417,1414,602,406,396,361,367,1415,405,1416,1544,1223,1412,425,361,409,361,1178,1415,361,1414,461,1417,361,361,1415,421,1438,419,1414,1412,409,411,1419,361,1320,434,1474,1415,1347,392,361,361,390,1412,361,1416,355,1418,1412],"2025-11-25","14.34","9.86",[1546,1415,361,1414,1547,1412,475,1415,1230,390,1413,1418,520,1548,1419,361,361,1419,1416,361,1416,1414,361,363,1416,390,351,449,1289,405,1412,375,1419,351,1230,1419,1415,1417,411,1417,383,380,355,1412,395,1415,1418,361,390,390,396,1416,361,1412,1413,359,1416,1415,361,1418,430,528,1416,1417,395,430,1418,1419,1419,413,403,1549,1413,372,351,503,403,355,361,1418,355,351,413,1416,1413,452,1418,1413,1415,1413,1550,1416,395,1419,1415,1347,1413,361,361,361,876,1415,361,1414,361,1551,1412,1522,361,1552,361,372,361,1415,403,392,361,361,1417,1414,380,406,396,372,367,1415,405,1416,439,1418,1412,425,1178,1415,361,421,1415,361,1414,375,1417,1411,361,1415,421,1438,419,1414,1412,409,411,1419,361,556,1415,471,1416,1347,392,361,361,390,1412,361,1416,355,1418,1412],"2025-11-24","17.5","7.79","10.29","5.99","8.99","13.47",[1554,1415,1416,1414,361,1419,475,413,361,361,1413,1418,390,1555,1412,361,1414,1230,363,361,406,355,361,393,1418,1556,409,449,1289,361,1418,1412,361,351,1230,390,1415,1417,361,1417,361,380,1417,361,361,1415,1418,361,390,390,396,1416,361,1324,1413,359,359,1415,1417,1418,430,528,1415,361,1415,430,1413,361,361,413,403,520,413,361,361,361,403,361,361,361,361,351,1416,1416,1413,396,1418,1413,1415,361,381,1416,395,361,425,1419,1413,361,361,361,876,361,361,361,361,1557,1412,1558,361,1559,361,526,361,1415,403,392,361,361,361,1414,403,406,409,361,367,361,395,1416,425,443,361,351,1178,1415,361,1178,351,361,1414,361,368,361,361,1413,1419,361,419,361,1419,398,411,1419,361,556,395,370,1415,1419,1413,361,361,390,390,361,406,361,361,1418],"2025-11-23","7.97","12.25","8.68","14.6","13.86",[1561,351,1416,381,1547,1419,475,413,361,390,1413,1418,390,1555,1412,361,1414,1230,361,361,406,355,361,393,1418,1556,418,381,1289,361,1418,1412,1419,351,1230,390,1415,1417,361,1414,368,422,1417,361,395,1415,1418,361,390,390,396,1424,361,1324,1413,359,1414,1415,361,1418,351,361,1415,361,413,430,351,361,1419,413,602,876,413,361,361,361,403,361,361,361,355,351,1416,355,1413,396,1418,361,1415,1413,515,1416,395,361,409,1419,1413,361,361,361,876,361,507,361,361,375,1412,1558,361,1562,361,361,361,425,403,392,361,361,1417,1414,380,406,425,361,361,1415,395,1416,1563,520,361,351,394,1413,361,520,1416,361,1414,392,368,1417,361,1413,1419,1478,419,361,1419,396,411,1419,361,1320,395,370,1415,1419,1413,361,361,478,390,361,406,355,1522,1418],"2025-11-22","13.54","8.32",[1565,1413,1416,381,1547,1419,475,413,361,1412,1413,1418,1178,1555,1412,361,361,1230,361,361,406,355,361,393,1418,1556,396,381,1289,405,398,1412,1419,351,361,390,413,1417,361,1414,368,422,1417,453,395,1415,876,361,390,390,1418,1493,361,1412,1415,359,1414,1415,1417,1418,568,528,1415,361,413,430,434,1419,1419,413,403,876,413,1416,1416,540,403,361,361,1418,355,351,1416,1416,1413,396,1418,1415,1415,1413,1414,1416,395,1566,1413,1419,1413,403,361,361,1567,1415,507,1414,361,1568,1412,1558,361,1569,361,526,361,1413,403,392,361,361,1414,1414,403,406,434,361,367,1415,1415,1416,1570,1294,1419,351,394,1418,361,1178,1415,361,1414,452,368,1417,361,1413,1419,1571,419,1414,1419,396,411,1419,361,1320,413,370,1415,1419,392,361,361,390,390,361,406,361,1522,1418],"2025-11-21","20.0","10.05","9.79","13.34","9.75","16.5",[1573,1413,1416,381,361,1418,475,413,1230,453,1416,1418,1412,1555,1412,361,1414,1412,361,361,406,355,361,393,1418,1574,519,381,1289,405,1413,1412,1413,351,1230,1419,413,1417,361,1414,368,422,1414,1412,395,1415,876,361,390,1419,396,472,361,1575,1415,359,1414,361,1417,1418,568,361,1415,1414,1415,430,434,1419,1419,413,363,520,413,361,1416,540,403,361,361,1418,355,351,413,1414,1413,396,1418,1415,1415,1413,1576,1416,395,1566,398,1419,1413,403,361,361,461,395,361,405,361,1577,1412,361,361,1578,361,1416,361,1413,403,392,361,361,1414,1414,422,359,1415,361,361,1415,405,1416,1579,390,1419,351,361,1418,361,392,1415,361,1414,452,1414,1417,361,1413,1412,1571,419,361,1419,355,1416,1419,361,1320,405,370,405,394,1418,361,361,876,390,361,406,355,1522,1418],"2025-11-20","13.25","10.66","6.59","9.99","13.26","9.74",[1581,1413,1415,381,1547,1418,475,413,361,453,1416,1418,1230,643,1412,361,1414,1412,361,361,425,355,361,393,1418,1574,1413,381,1289,405,1418,1412,361,351,1230,1419,413,1417,411,380,1414,1414,363,1412,361,1415,1178,361,375,1419,396,1582,361,421,1415,359,359,1415,361,1418,1415,361,1415,361,351,483,351,1419,1419,413,422,478,413,406,1416,540,403,361,361,1418,361,1415,413,1414,1413,395,1418,1415,1415,1413,459,1416,395,1566,1413,1418,1413,403,361,361,461,1415,507,405,361,511,1412,361,361,1583,361,483,361,1418,403,392,361,361,1414,1414,384,359,395,361,367,1415,405,1416,1584,1413,1419,425,394,1418,361,434,1415,361,1414,600,1414,1417,361,1415,1419,1571,419,1414,1419,355,1416,1419,361,1320,395,370,1415,361,1418,361,361,876,390,361,413,361,1522,1418],"2025-11-19","7.76","13.37","9.35",[1586,1413,1419,1414,1547,1418,475,1415,361,1419,1416,1418,1230,643,1412,361,1414,1412,363,361,425,1416,361,1414,1418,1574,519,381,1289,405,1413,1418,361,351,1230,1419,413,1417,411,380,403,1414,1415,453,413,1415,1178,361,1418,1419,1418,514,361,421,1415,359,359,1416,1417,1418,1415,1417,1415,1417,351,483,351,1419,1419,413,403,1223,413,406,1416,410,1414,355,361,1413,355,1415,413,1413,1415,395,1418,1419,1418,1413,1376,1416,395,1566,1413,1413,361,361,361,361,461,1415,507,1414,361,1587,1418,361,361,1588,361,379,361,1418,403,392,1418,361,1414,1416,383,359,395,361,367,1415,389,1416,1584,1178,1419,425,394,1418,361,1416,351,361,1414,382,1414,1417,361,1416,1419,1589,419,1414,1419,355,1416,1419,361,1490,1416,1411,406,1412,421,361,361,361,390,361,413,355,361,1418],"2025-11-18","10.09","13.74","14.8",[1591,375,1419,1414,361,1412,876,1415,361,1419,1413,1418,1239,643,1412,361,361,1412,361,361,425,1416,361,1414,1418,1574,519,381,1289,405,1415,1418,1413,351,1230,1419,413,1411,361,380,468,383,374,453,413,1415,1324,361,390,1419,1412,757,361,413,1418,359,359,1416,1417,1418,409,1417,1415,361,1413,483,434,1419,1592,413,363,453,413,372,1416,540,1414,355,454,1413,355,1415,413,1413,1415,396,453,1419,1418,1413,1059,1384,395,1566,1413,1418,1413,361,361,361,1413,1415,361,405,361,1157,1413,361,361,1593,361,379,361,1418,361,392,361,361,1414,1416,368,359,405,361,385,1415,389,1416,1594,1595,1419,425,1419,1418,361,1416,413,361,1414,876,1414,1417,361,1416,1419,1500,419,1414,1419,409,1416,1419,361,1490,403,1411,406,361,520,361,361,1413,478,361,387,355,1522,1415],"2025-11-17","18.0","14.33","9.77","11.9",[1597,1418,1419,1414,1547,1418,876,1415,1230,361,1413,1419,453,643,1419,361,1414,1412,361,361,359,1416,361,1414,1419,1574,1413,381,1289,361,409,1324,361,413,361,1419,413,1411,361,361,468,419,374,361,361,1415,394,361,390,1419,396,1530,361,413,1418,359,1414,1416,1417,1418,409,1417,1415,361,375,434,425,1419,361,413,363,1595,351,361,361,361,1414,361,454,361,361,1415,361,1413,1415,396,1412,361,1418,351,949,1384,395,361,398,1418,361,361,361,361,1413,361,361,361,361,1598,1418,361,361,1599,361,385,361,1418,361,392,361,361,1414,1416,419,357,406,361,361,361,355,1416,1600,478,361,1415,1419,1412,361,1415,1416,361,1414,361,355,361,361,1416,1419,1601,419,361,1430,1418,1416,1419,361,1490,413,435,1416,392,1418,361,361,1413,452,361,395,355,361,1415],"2025-11-16","9.31","14.07","9.81","17.0",[1603,375,1418,1414,1547,1412,876,1415,361,1419,1413,1419,453,643,1419,361,361,1230,357,361,359,1416,361,1414,1419,1574,475,381,1289,361,1415,1324,361,413,1230,1419,361,1415,361,1414,432,384,422,361,413,1415,394,361,390,1419,425,781,361,387,1418,359,1414,1416,1417,1418,409,1417,425,361,1418,434,568,1419,361,413,393,1305,351,361,361,361,1414,361,361,361,361,1415,403,1413,1415,379,1412,361,1418,361,1319,361,395,361,392,1418,1413,361,361,361,1413,389,361,361,361,1604,1412,361,361,1605,361,411,361,1418,403,392,361,361,1414,1416,435,357,372,361,526,1415,389,1416,573,375,1430,1415,361,1412,361,1415,1416,361,1414,361,361,1417,361,1414,1419,1606,419,361,1430,1418,1416,1419,361,1490,413,435,1416,520,1418,361,361,461,452,361,1416,355,361,1415],"2025-11-15","9.15","13.8","18.3",[1608,1418,1418,1414,361,1412,876,351,361,1419,361,1419,1239,643,1419,361,361,1230,361,361,359,1416,361,1414,1419,1574,398,381,1289,405,1413,453,1413,413,1230,1419,413,1415,411,1414,432,412,389,1412,361,1415,1419,361,390,1419,1413,1298,361,1230,1418,359,1416,1415,1417,1419,351,1417,1415,361,1418,434,351,1419,1592,413,1414,362,351,1415,1416,1416,355,361,454,1413,355,1415,403,1413,1415,379,1412,1419,1418,375,1482,1384,1415,1566,398,1418,361,403,361,361,553,406,507,1416,1416,1604,1412,361,361,361,361,411,361,1418,403,392,361,361,1414,1416,419,357,1416,361,361,1415,379,1416,1609,1412,1430,1415,1294,1412,361,406,1416,361,1414,1412,355,1417,361,1417,1419,1606,419,1414,1430,1418,1416,1419,361,1490,413,435,1416,1412,394,361,361,461,452,361,406,355,361,1415],"2025-11-14","11.92",[1611,390,1413,1414,1547,1418,876,351,1230,1412,1416,1419,1239,643,1412,361,1414,1305,361,361,405,1415,361,1414,1419,1574,553,381,556,405,1418,453,361,413,1230,1430,413,1415,361,1414,432,422,1414,453,1415,1415,1305,361,390,1438,425,1298,361,1230,1418,359,359,1415,1417,1419,351,361,1415,361,1418,434,351,1419,1592,413,374,1612,1412,1415,1412,1416,355,355,454,1413,361,1415,1414,1418,361,396,1412,1419,1418,375,1613,1384,1413,1566,398,1419,1413,403,361,361,553,413,361,1417,361,1614,1412,361,361,1578,361,385,361,421,361,392,361,361,1414,1416,368,357,1416,372,526,1415,413,361,1615,1347,1430,1415,361,1412,361,372,413,361,1414,1412,355,361,361,1417,1412,1592,419,1414,1430,375,1416,1419,361,1419,1416,435,1415,1412,394,361,361,351,452,361,406,355,1522,1415],"2025-11-13","13.3","7.94","9.02","10.37",[1617,1412,1413,1414,1547,1178,876,351,1230,1412,1416,1419,1239,1618,1412,1414,361,1305,1417,361,405,1415,361,1414,1419,1574,1418,381,1430,405,1418,453,361,413,1230,1430,413,1415,411,1414,419,380,411,453,351,1415,362,361,390,1438,1415,1619,361,1239,1418,361,359,1415,1417,1419,392,1417,1415,1417,1418,434,1415,1419,1592,413,602,1605,1412,361,1412,1416,355,355,454,1414,355,413,1414,1413,1415,395,1522,1419,1418,375,1563,1384,1413,1566,392,1419,361,403,361,361,1182,387,361,1415,1157,1620,1412,361,361,361,361,385,361,1412,403,392,361,361,361,1416,432,357,372,361,526,1415,351,1416,1621,1239,1419,1415,1490,1412,361,396,413,361,1414,1412,355,1417,361,1414,1522,1622,419,1414,1430,1418,1416,1419,361,1289,1413,1417,1413,1412,394,361,361,351,452,361,425,361,361,1415],"2025-11-12","8.34","8.21","8.97","12.55","18.1",[1624,453,1413,1414,361,1412,1412,351,1230,1412,1415,1461,1223,1618,1412,361,361,1305,361,361,1415,1415,361,1414,1419,1574,1418,1625,1430,405,1418,361,1413,413,1230,1430,1415,1415,361,1414,368,380,355,1412,351,361,1384,361,390,1438,1415,568,361,361,1418,361,1416,1419,1417,1419,392,361,1415,1417,876,434,1415,361,1592,413,364,1353,1412,392,1412,503,355,361,454,1414,355,413,1414,1413,1413,363,1522,361,1418,361,1626,1384,1239,1566,1418,1430,1413,1414,361,361,1182,413,361,1414,1157,1627,1419,361,361,1628,361,411,361,1412,403,392,361,361,361,1416,383,435,361,361,374,395,568,1416,1629,520,1419,1415,361,1412,361,409,413,361,1414,1412,355,1417,361,1416,1419,1630,419,1414,1419,1418,1416,1412,361,394,1413,1417,1415,1419,1412,361,361,351,452,361,425,355,361,1415],"2025-11-11","6.18","8.58","8.79","15.54","11.07","18.25",[1632,556,1413,1414,1547,1412,1412,1413,1230,1412,361,1461,1412,1618,1412,361,361,1384,361,361,1413,1415,361,1414,1419,453,1418,1625,1353,361,1418,453,1413,413,1230,1430,1415,1415,361,1414,368,363,1414,1522,351,1415,399,361,390,1438,1415,494,361,1419,1418,359,1415,1419,1417,1522,375,1417,1415,361,1418,375,1415,361,1592,413,389,1438,1412,392,1412,373,1416,361,361,1414,355,413,1414,1412,1413,363,453,1419,1522,375,1633,1430,1239,1566,1418,1430,361,1414,394,361,1412,372,364,1415,361,1634,1419,361,361,1635,1416,355,361,1412,403,392,361,361,361,1414,384,435,372,361,374,395,1413,361,429,1294,1413,1415,1347,1412,361,475,1416,361,1414,394,355,361,361,1413,1419,1592,419,1414,351,1418,379,1412,361,394,375,1417,405,1419,1412,361,361,351,452,361,425,355,1522,1415],"2025-11-10","8.62","8.12","16.06",[1637,1419,1522,1414,1415,1418,1412,1415,361,361,1413,1461,1182,1618,361,361,361,1305,1417,361,1413,1415,361,1414,361,1419,600,1638,1639,361,1418,1419,361,1419,1230,1522,1415,1415,361,361,368,363,1414,1522,1415,355,498,361,390,1571,1412,1640,361,1395,1419,359,1416,1419,1417,1522,375,1417,1416,361,1418,375,351,361,361,413,389,1641,361,361,361,361,1414,361,361,361,355,1416,403,1418,1413,363,453,361,1522,1419,653,1430,1239,361,1418,1430,361,361,361,361,1412,361,361,361,361,1387,1412,361,361,1642,361,355,361,1412,361,392,361,361,1414,1414,383,435,1416,361,374,405,475,1416,485,1430,361,1418,1347,361,361,1413,1416,361,1414,361,355,361,361,1413,1430,1643,419,361,351,1324,379,1430,361,394,1413,1417,1415,1430,1305,361,361,351,1418,361,372,355,1522,1415],"2025-11-09","5.68","16.3","11.16","14.7","16.2","19.0",[1645,1419,1522,1414,361,1418,1412,1415,1230,1412,1413,1461,1182,1618,1418,1414,361,1305,361,361,1413,1413,361,1414,361,1419,452,1638,1639,361,1418,1419,361,1419,1230,1522,1415,1415,361,383,361,363,355,361,361,1414,498,361,390,1571,1412,1646,361,394,1419,361,1416,1430,1417,1522,375,1417,361,361,375,375,351,361,1592,413,395,1461,568,361,361,503,1414,361,454,361,361,1416,361,1418,1413,363,453,361,1522,1419,1551,1430,1239,361,520,1430,361,361,361,361,1412,361,361,361,361,1647,1412,361,361,1648,361,359,361,1412,403,392,361,361,361,1414,432,435,1416,361,361,405,461,1416,1350,1324,1413,1418,1347,361,361,396,355,361,1414,394,355,1417,361,1413,1430,1649,419,361,351,1418,1416,1430,361,394,390,368,1415,1430,1305,361,361,413,1418,361,372,355,361,1415],"2025-11-08","10.87","7.72","16.74","19.4",[1651,556,1522,1414,1415,1412,1412,1415,361,1418,361,1461,1182,1652,1418,1414,361,1305,361,361,392,1413,361,1414,1418,1653,553,1638,1639,361,1418,1419,361,1419,1230,1522,1415,1415,361,383,422,389,389,1522,1415,1414,498,361,390,1571,1412,1654,361,1532,1419,361,359,1430,1414,1522,392,1417,1414,361,375,375,568,1419,1592,413,379,1655,568,1413,453,503,1414,355,454,1414,355,1416,1414,1418,1413,1417,453,1419,1419,1419,1656,1430,1239,1566,1418,1430,361,1414,361,361,1412,1416,361,1413,1417,500,1412,361,361,1657,1416,355,361,1223,403,392,361,361,1414,1414,432,369,361,361,412,405,1413,1416,724,600,1413,1412,1347,743,361,1413,413,361,1414,394,355,1417,361,1413,1430,1658,419,1414,351,453,1416,1430,361,453,390,368,1415,1430,1430,361,361,1415,1418,361,372,355,1522,1415],"2025-11-07","9.64","12.75","11.23","15.4","7.35","18.26","18.8",[1660,1430,1522,1414,1415,1412,1522,413,1230,1418,1414,1461,478,643,1418,1414,361,1305,369,361,392,1413,361,1414,1418,498,392,1638,1494,361,1418,1430,1413,1419,1223,1419,1415,1415,361,383,411,413,351,1438,1415,1411,498,361,375,1571,1418,1454,361,498,1419,359,411,1430,1414,1522,392,1417,1414,1417,1413,390,1415,1419,361,413,363,1494,1413,392,1522,540,403,355,454,1414,355,1416,361,1413,361,1417,453,1461,1419,1419,581,1430,1239,1566,392,399,361,1414,361,361,1412,1416,364,1413,361,1661,1419,361,361,1662,1416,411,361,1223,403,392,361,361,361,1414,368,471,379,361,386,406,1413,1416,1663,478,1413,1430,1347,556,361,1413,355,361,1414,394,355,1411,361,1413,1419,1664,419,1414,351,453,1416,1430,361,1230,452,368,409,1430,1430,361,361,351,1418,361,1415,355,1522,1415],"2025-11-06","9.68","16.14","9.16","18.7",[1666,1430,1522,379,361,1418,1522,1416,1230,1413,1414,1461,421,643,1418,361,361,1305,361,361,392,1413,361,1414,1418,1574,375,1638,1494,361,1413,1430,1413,1419,1223,1522,1415,1415,1415,1417,411,413,1415,1438,1415,1411,1612,361,375,1571,1418,1667,361,1473,1419,379,1415,1430,1415,1522,361,1411,1414,361,1413,390,1415,1419,1601,413,380,1668,1413,375,1522,403,1417,355,361,1417,361,1416,1414,1413,1416,422,453,361,1419,1419,1669,1430,1239,1566,392,1522,361,1414,361,361,1430,1416,361,1413,361,1670,1438,361,361,361,1416,411,361,1230,403,392,361,361,1418,1414,432,471,379,372,386,406,475,1416,1671,1490,1413,1430,1430,556,361,392,411,361,1414,453,355,361,361,1418,1419,1672,419,1414,351,390,406,1430,361,1239,390,383,1415,1430,1430,361,361,1413,1418,361,1415,361,361,1415],"2025-11-05","10.48","15.2","9.24","11.31","9.39","19.1",[1674,556,1522,379,1415,1412,1522,1416,361,351,1414,1461,452,643,1419,361,361,1430,369,361,392,1413,361,1414,1418,498,392,1638,1494,361,1413,1430,361,1419,1223,1522,1415,1415,361,1417,411,355,1413,1461,389,1411,1612,361,1415,1571,396,1362,361,399,1419,379,1415,1419,1415,1522,375,361,1414,383,351,390,351,1419,1601,413,403,1675,1413,361,1522,419,1417,361,361,1417,361,1415,1414,1413,1416,383,390,1461,1419,1419,1676,1430,1239,1566,392,1522,361,361,361,361,1430,413,361,1413,1417,1677,1522,361,361,1678,1416,355,361,1230,403,392,361,361,1418,1414,368,471,1416,361,361,406,351,1416,1431,1412,1430,1430,1430,556,361,452,403,361,1414,361,355,1411,361,1413,1419,1679,419,1414,390,390,1416,1430,361,1239,1413,383,1418,1430,399,361,361,351,1418,361,392,355,1522,1415],"2025-11-04","15.1","9.52","12.12","16.34","17.35",[1681,1419,1592,361,1415,1412,1461,1416,1230,351,1415,1461,375,643,1419,361,361,1412,361,361,1413,1415,361,1417,1418,1494,375,1638,1571,361,1413,1430,1415,1430,1223,1643,1415,1417,1415,1414,361,403,413,1571,355,1411,1612,361,1415,1571,1412,1682,361,1353,1419,379,1418,1412,1415,1522,367,1411,1414,361,351,390,351,361,361,413,407,1438,1413,359,1522,419,1417,355,361,1417,355,1415,1414,1413,1416,363,498,1461,1522,1419,1683,1461,1239,1566,1418,1461,361,1414,361,361,1430,387,361,1413,361,1684,1522,361,361,1685,1416,359,361,1419,403,363,361,361,1418,1414,432,471,1416,361,386,361,351,1416,1686,876,1430,1430,1430,1612,361,452,403,361,1414,453,355,361,361,409,1419,1687,419,1414,1430,1430,1416,1430,361,1239,413,383,1419,1430,1558,361,361,1415,390,361,1418,355,1414,1415],"2025-11-03","9.01","10.76","13.17","17.86","11.24","22.5",[1689,1412,1592,361,361,1412,1461,355,361,361,363,1461,461,643,1415,361,361,1419,476,361,1412,1415,361,1417,361,1571,398,1263,1601,361,1413,1643,361,1430,1223,1592,1415,1416,361,1415,355,1413,413,1601,361,1411,1612,361,1415,1547,1522,1352,361,1690,1522,379,1415,1412,1415,1522,367,361,1414,361,351,1412,351,361,361,413,407,498,403,361,361,361,419,361,361,361,355,1415,1416,1413,1416,363,498,361,1522,1419,1691,1461,1239,361,1418,1461,361,361,361,361,1430,361,430,361,361,1692,1522,361,361,1693,361,393,361,1412,403,363,361,361,361,1414,383,471,379,361,361,1416,453,1416,1694,394,361,1592,1430,1612,361,1419,413,361,1414,361,355,361,361,1415,362,1695,419,361,1430,1430,1416,1430,361,1223,413,1417,1418,1522,1461,361,361,1415,390,361,1418,355,1414,1415],"2025-11-02","15.3","11.89","13.53","18.94","8.91","21.5",[1697,390,1592,1413,1415,1418,1461,355,1230,355,363,1461,475,643,1415,361,361,1419,476,361,1412,1415,361,1417,1698,1571,461,1263,1601,361,1418,1643,361,1430,1223,1592,1415,1416,1414,1415,355,1413,390,361,1414,1411,1612,361,1415,1547,1522,958,361,1601,1522,379,1417,1412,1415,1522,413,361,1414,361,351,1412,413,1419,361,413,407,524,403,361,361,419,419,361,361,361,361,1415,1416,1418,1416,363,498,1461,1522,361,1699,1461,1217,361,1418,1461,1413,361,361,361,1612,395,430,361,1414,1700,1522,361,361,1657,1416,393,361,1412,403,363,361,361,1418,380,432,471,379,361,400,1416,390,361,1701,362,361,1592,1430,1461,361,1430,413,361,1414,453,355,1411,361,1415,362,1695,419,361,1430,1430,1416,1430,361,1223,413,1417,1415,1522,361,361,361,1415,390,361,1419,355,1414,1415],"2025-11-01","16.0","11.21","13.65","8.08",[1703,1418,1592,1413,1415,1412,1461,355,1416,355,361,1461,475,643,1415,361,361,1419,476,361,1412,1415,361,1417,1698,1571,443,422,1601,405,1412,1643,361,1430,1223,1592,1411,1416,361,1415,413,1418,1418,1601,1414,1411,1384,361,1415,1547,1430,361,361,361,1522,379,1417,1412,1415,1698,405,361,1414,361,351,1412,413,1419,1522,413,407,1430,403,411,1522,419,419,355,361,361,355,1415,1416,1418,1416,363,498,1461,1522,1601,1375,1461,1239,361,392,1461,1413,1414,361,361,1690,405,430,1415,1411,361,1461,361,361,1704,1416,361,361,1230,403,363,361,361,1418,380,419,471,411,361,400,1416,453,1416,1682,1230,361,1592,556,1461,361,1384,413,361,1414,453,355,361,361,1415,362,1705,419,1414,1430,1430,1416,1430,361,1324,413,380,1415,1522,1461,361,361,1413,390,361,399,355,1414,1415],"2025-10-31","22.7","20.5",[1707,1412,1592,1413,361,1412,1522,355,1416,1414,380,1461,519,643,1415,1414,361,1419,528,361,1418,1415,361,1417,1698,1708,1413,422,1601,405,1412,556,1415,1430,394,1412,1411,1416,361,1415,1415,1413,1418,1571,361,1411,1430,361,1415,1547,1419,361,361,1305,1522,379,1419,361,1415,1698,405,361,1414,1411,568,1412,413,361,1430,413,407,1490,403,411,1522,419,419,355,361,1417,361,1415,1416,1601,1416,363,1522,1414,1419,1601,1709,1461,1239,361,398,1461,361,1414,361,361,1690,1416,430,1412,1414,1710,1698,361,361,1711,1416,359,361,1230,403,363,361,361,1418,380,455,471,411,361,400,411,453,1416,693,1418,361,1592,361,1461,361,1430,413,361,1414,453,405,361,361,1415,1430,1712,419,1414,1430,1430,411,1430,361,1412,413,380,1415,1461,1461,361,361,396,1294,361,399,355,1414,1415],"2025-10-30","16.25","12.34","15.9","23.2","21.0",[1714,453,1592,398,1415,1418,1522,355,361,1414,380,1461,396,643,1415,1414,361,1419,361,361,1305,1416,361,455,1698,1571,519,422,1601,405,1418,556,1415,1430,1289,1412,1411,1416,1414,395,1415,1413,1412,1571,361,1411,1430,361,1415,1547,1522,1715,361,362,1522,361,1522,1412,1415,1698,413,361,1414,361,1415,1412,403,1419,1430,413,407,1289,403,355,1522,419,419,361,361,1414,361,1415,1417,1461,1416,363,1430,1414,1419,361,1334,1461,1239,1566,1413,1461,1415,1417,361,361,1690,1416,430,1419,361,1716,1522,361,361,361,1416,355,361,1230,403,363,361,361,1418,380,386,471,379,361,361,411,390,1416,373,1324,1698,1592,556,1461,361,1289,1416,361,1414,1230,405,361,361,1415,1430,1717,419,1414,1430,375,411,1430,361,1412,413,380,1413,1461,1461,361,361,351,1294,361,1430,355,1414,1415],"2025-10-29","11.63","16.21","21.1",[1719,1412,1592,398,1415,1413,1522,355,1416,1414,380,1461,425,1331,1416,361,361,1412,361,361,1305,1416,361,455,1698,1571,396,422,1698,405,1413,556,361,1430,1223,1412,1411,1416,361,1415,379,418,1430,1461,361,1474,1430,361,1415,1601,1461,1627,361,1419,1522,361,1419,1412,1415,1522,413,361,361,1411,413,1412,422,1419,361,413,407,1230,403,411,1522,419,419,361,361,1414,361,351,1417,1415,1416,363,1419,1414,1419,1601,1720,1461,1239,1566,425,1430,1415,1417,1416,361,1721,379,361,1522,361,1722,1412,361,361,1723,361,359,361,1419,403,363,361,361,1418,380,408,471,379,361,400,359,1419,1416,1724,1490,1698,1601,556,1461,361,1418,413,361,1414,361,405,361,361,1419,394,1725,419,361,1430,375,411,1430,361,478,413,1414,1413,1698,1461,361,361,568,1294,361,361,355,1414,1415],"2025-10-28","11.53","14.55","15.11","23.72","7.89","21.3",[1727,1418,1601,398,361,1415,1522,1414,1416,403,380,1461,425,1331,1416,361,361,1412,361,361,1305,361,361,455,361,1571,418,1263,1461,405,1415,556,361,1430,1230,1412,1411,1416,1414,1415,379,395,1413,1522,380,1474,1430,361,1413,361,1461,1728,361,1419,1412,361,1418,1419,1415,1522,1413,1411,1414,1411,1416,1412,422,1418,1430,413,412,1412,403,411,1522,419,1411,361,540,1414,361,351,1417,351,1417,383,1419,1419,1419,1601,1454,1413,1239,361,1415,399,1415,403,361,361,1729,355,430,1698,1415,1730,1698,361,361,361,361,359,361,1419,361,363,361,361,1418,380,655,471,411,361,400,359,1223,1416,1731,361,1698,1601,1289,1461,361,1418,355,361,1414,1239,405,361,361,1430,1418,1732,419,1414,1601,413,383,1412,361,478,413,1414,1415,1698,1558,361,361,355,1294,361,1305,355,1414,1415],"2025-10-27","8.11","13.05","16.7","8.76","21.15",[1734,390,1601,361,1415,1415,1430,1414,361,361,1414,1461,568,1331,1417,1414,361,425,361,361,520,1416,361,455,361,1473,409,1263,1461,361,1415,355,361,1430,1230,1412,1411,1416,361,359,379,389,475,1438,407,1474,1430,361,390,1601,1418,1570,361,1595,1412,361,1413,1419,1416,361,1413,361,1417,361,355,361,422,361,361,413,412,1178,403,361,361,361,1411,355,540,361,361,351,1417,355,1417,383,1419,361,1413,1592,1735,1413,1239,361,406,1419,361,361,361,361,1729,361,361,361,1411,1736,1430,361,361,1737,361,359,361,1412,361,363,361,361,1418,380,370,471,411,361,361,1414,1223,1416,1352,398,361,361,1289,1522,361,452,419,361,1414,361,403,361,361,520,1418,1705,419,361,1430,351,1417,1418,361,1412,361,1414,407,1522,1522,361,361,393,453,361,1490,419,1414,1415],"2025-10-26","12.64","16.29","20.4",[1739,1412,498,398,1415,1415,1430,1414,1416,403,1414,1461,568,1331,1417,361,361,425,361,361,520,1416,361,455,361,498,425,1263,1461,361,1415,355,361,1430,1230,1412,1411,1416,361,359,385,393,475,361,407,1474,1430,361,390,1601,1418,1193,361,1320,1412,361,425,1419,361,1522,1415,361,434,361,355,443,1417,361,361,413,412,1418,403,361,361,361,1411,361,361,361,355,351,361,355,1417,468,361,361,1413,1592,1740,1413,475,361,405,1419,361,361,361,361,1729,361,361,361,368,1741,1522,361,361,1742,361,355,361,1412,403,363,361,361,361,380,408,471,379,372,400,1414,418,1416,1743,1178,1430,1601,1223,1522,361,452,403,361,1414,1239,403,361,361,520,1418,361,361,361,1430,351,1417,1418,361,478,413,1414,407,1522,1522,361,361,355,453,361,1490,419,1414,1415],"2025-10-25","11.76","16.57","18.67","9.32",[1745,1412,498,398,361,1415,1430,1414,1416,403,1414,1461,434,1331,1417,1414,361,425,361,361,520,380,361,455,361,556,568,1263,1461,405,1416,355,361,1430,394,1412,1411,1416,361,381,385,374,390,1438,407,1474,1430,361,390,1601,1418,1746,361,1747,1412,361,425,1419,1416,1522,568,1411,425,1411,355,443,1417,1418,1419,413,412,475,403,411,1412,419,1411,361,540,1414,355,351,1414,355,1417,1417,1419,1419,1413,1592,1748,1413,475,1566,405,1419,1415,403,361,361,1729,1416,361,1230,1414,1749,1522,361,361,1547,1414,359,361,1419,403,363,361,361,1418,380,386,471,361,361,400,1414,568,1416,1750,361,1430,1601,1223,1419,361,392,403,361,1414,361,403,1411,361,520,1418,1751,419,361,1430,876,368,1418,361,478,413,411,407,1522,1522,361,361,383,453,361,1223,419,1414,1415],"2025-10-24","6.38","12.9","10.95","15.18","8.43","18.2",[1753,453,498,398,1415,1416,1430,1414,1411,403,1414,1461,1415,937,1417,1414,361,425,528,361,520,380,361,455,361,556,434,1263,498,405,1416,355,361,1430,1223,361,1411,1416,1414,1414,393,363,390,1522,507,1474,1347,361,390,1601,396,1308,361,1532,1412,361,1413,1418,1416,1419,568,361,1415,361,355,367,368,1418,1412,413,412,1754,419,385,1412,410,1411,355,361,1414,361,351,1414,355,1417,1417,1419,1419,1413,1601,1412,1413,475,1419,1415,1419,361,361,361,361,1419,1416,430,1413,1411,1755,1430,361,361,361,1414,393,361,1419,403,363,361,361,1418,380,408,471,1416,361,400,357,434,1416,420,361,390,1698,361,1419,361,434,1417,361,1411,1223,1417,361,361,520,1415,1622,419,1414,1412,876,368,1418,361,1412,413,1416,1414,1698,1430,361,361,1417,453,361,1223,419,1414,1415],"2025-10-23","8.45","12.84",[1757,556,375,1412,1474,411,1430,1416,1411,403,361,1461,1415,937,1411,1414,361,425,401,361,1413,380,361,455,361,1556,430,1263,498,405,1416,355,361,1430,1230,1412,1411,1416,1414,1414,393,374,568,1522,507,1474,1320,361,390,1601,396,981,361,519,1413,361,411,1418,1416,1419,1415,1411,1415,1411,1414,367,1417,1418,1412,413,412,425,419,379,413,410,1417,355,361,1417,361,351,1414,355,1417,1417,1419,1419,1413,1601,1320,1413,475,1419,1415,1419,1415,1414,1417,361,390,1416,361,406,1413,1758,1430,361,361,1759,1414,361,361,1416,403,363,361,361,1418,380,386,471,1416,361,400,357,418,1416,361,361,390,1698,1223,1418,361,425,419,361,1411,1217,1417,1411,361,1415,1414,1641,419,1414,390,351,368,1418,361,1412,413,1416,380,1522,1430,361,361,363,453,361,1412,419,1414,1415],"2025-10-22","13.29","17.33",[1761,556,375,1412,1474,1414,453,1416,1411,355,1417,1418,367,1417,1411,361,361,1413,361,361,1418,380,361,455,361,1556,387,642,498,405,1416,1417,361,1430,1230,1419,1411,1416,361,380,407,602,568,498,361,1474,1320,361,390,1601,1415,1308,361,461,1413,361,1415,1418,1417,1419,1415,1411,372,361,403,367,1417,1418,1412,413,412,1527,419,411,413,410,1417,355,361,1417,403,351,1414,355,1417,1417,1413,1419,1418,1601,1762,1413,475,1419,405,1419,361,1414,361,361,375,355,430,1415,361,1763,1522,361,361,1685,1414,361,361,434,403,363,361,361,1418,380,386,471,372,361,361,1417,418,1416,1201,361,390,1698,1223,1418,361,361,408,361,1474,361,1417,1411,361,1416,1414,1558,419,1414,390,390,1411,1418,361,1223,413,406,1414,1522,1430,361,361,363,453,361,1412,361,1414,1415],"2025-10-21","9.62","12.57",[1765,1419,375,1419,1474,411,453,1416,1411,355,361,1418,367,1216,1411,1414,361,407,401,361,1418,380,361,455,361,1556,413,642,498,405,1416,1417,361,1430,1230,1419,1411,368,1414,1417,419,422,1415,498,507,1474,1419,361,390,1601,1415,673,361,475,1413,361,1416,1413,1417,1419,405,361,1416,1411,403,375,1417,1418,1412,413,1417,351,419,379,413,410,1417,1414,361,1417,403,351,1417,355,1417,1417,1415,1416,1412,1601,452,425,475,1522,1415,1419,1415,411,361,361,351,1414,361,1413,361,1766,1419,361,361,1767,361,381,361,434,403,363,361,361,361,380,408,471,406,361,386,383,418,361,1201,361,390,1698,1223,1418,361,1415,386,361,1474,361,1417,361,361,1416,1414,1478,419,1414,390,390,370,1418,361,1230,1418,406,1414,1419,394,361,361,380,453,361,396,419,1417,1415],"2025-10-20","13.21","14.2",[1769,453,375,1430,361,380,453,1415,1411,361,1417,1418,1415,768,1474,1414,361,407,401,361,1414,403,361,455,361,1653,406,642,498,361,369,1417,361,1430,1230,1419,1411,368,361,1417,476,407,1414,1522,361,1474,1419,361,1418,361,396,361,361,375,1413,361,1416,1413,1417,1419,405,361,1416,361,403,375,419,1415,361,413,1417,396,368,361,361,361,1414,361,361,361,361,351,1417,355,1414,655,351,361,1412,1601,1579,425,475,361,1415,1419,1415,361,361,361,351,361,430,361,361,1770,361,361,361,1559,361,393,361,434,403,363,361,361,1418,380,370,471,361,361,386,361,380,1416,1771,361,361,1698,1223,1418,361,1415,664,361,1474,361,1474,1411,361,1416,1414,1478,419,361,453,1414,1474,1418,361,1223,1418,406,1414,1412,1412,361,361,419,1419,361,1413,419,361,1415],"2025-10-19","14.76","3.18",[1773,394,375,1430,1474,1414,453,351,361,355,1417,1418,1415,744,1474,1414,361,468,401,361,1414,403,361,455,361,1653,372,642,498,361,471,1417,361,1430,1230,1419,1411,368,361,1417,476,441,1417,361,1411,1474,1419,361,1418,1601,1418,361,361,406,1413,361,1416,1413,1417,1419,351,1411,1416,361,1414,375,432,1415,361,413,1417,434,368,361,361,503,355,1414,540,361,403,351,361,1416,1414,655,1415,361,1412,1601,1774,425,568,361,425,1419,1415,361,361,361,351,368,361,361,361,1641,1419,361,361,1775,1414,359,361,434,403,361,361,361,361,380,408,471,406,372,386,383,403,361,432,361,1412,1698,1223,1418,361,405,664,361,1474,361,1474,361,361,380,1414,1438,419,361,453,1414,528,1418,361,1230,361,406,1414,1418,1412,361,361,1411,1419,361,1413,419,361,1415],"2025-10-18","11.33","13.73",[1777,1419,375,1430,1474,1414,453,351,361,355,1417,1418,387,744,1474,1414,361,468,361,361,1414,403,361,455,361,1419,1416,380,498,361,1474,1417,361,1430,1230,1419,1411,368,361,1417,370,369,1417,1522,1411,1474,1419,361,1418,1601,1418,707,361,406,1413,361,379,1415,1417,1418,409,1411,359,361,1414,375,361,1415,1419,413,1417,367,368,1414,1415,355,355,361,540,1417,361,351,1417,1416,1414,468,1415,1416,1412,1601,1778,425,568,1419,425,1412,1415,361,361,361,351,435,361,361,361,1779,1419,361,361,1692,1414,393,361,434,403,363,361,361,1418,380,370,471,405,361,386,383,419,1416,419,361,1412,1522,1223,1418,361,411,1474,361,1474,478,1474,1411,361,1417,1414,1522,419,1414,453,359,528,1418,361,1239,1418,406,407,1418,1412,361,361,1411,1419,361,1413,419,1417,1415],"2025-10-17","10.81","16.61",[1781,453,375,1430,361,1417,453,351,1411,355,1417,1418,395,744,1474,361,361,468,361,361,1414,403,361,455,361,1419,385,380,498,405,476,1411,361,1430,1230,1522,1411,368,1414,1417,471,370,419,498,1411,528,1419,361,1412,1601,1418,1076,361,413,1418,361,380,1415,1417,1418,409,1411,1414,361,1414,375,432,1415,1412,413,384,1415,419,359,1415,355,355,361,361,1417,403,351,419,355,1414,369,351,1416,1418,1601,1782,425,568,1419,1415,1419,1415,411,361,361,351,419,430,1417,361,1783,1430,361,361,1490,1414,381,361,434,403,363,361,361,1418,380,408,471,405,361,400,368,432,1416,1368,361,1412,1522,1223,1412,361,359,400,361,1474,390,1474,1411,361,1411,1414,1395,419,1414,453,359,1474,1418,361,1239,1418,406,1417,1418,1412,361,361,408,1419,361,461,419,1417,1413],"2025-10-16","10.55","14.62",[1785,1419,375,1430,361,1417,453,1416,361,413,361,1418,395,744,1474,1414,361,468,361,361,411,403,361,455,361,1419,355,380,453,405,471,1411,361,1418,1230,1522,1411,368,361,1411,1474,370,419,498,1411,528,1289,361,453,1601,1415,441,361,387,1418,361,380,1418,1417,1418,351,1411,1416,492,1414,375,419,1415,1412,413,1417,1509,419,379,1413,403,1417,1414,361,1417,403,1414,419,1416,1414,369,351,1416,1418,1522,1786,425,568,1419,1415,1419,1415,411,1417,361,351,468,361,1415,361,1749,1461,361,361,1709,1414,393,361,434,403,363,361,361,1418,380,386,471,395,361,361,368,432,1416,861,553,1412,1522,1223,1412,361,393,444,361,1474,361,1474,1417,361,1411,1414,1419,419,1414,1412,351,1474,1418,361,1239,1418,406,1417,1413,1178,361,361,408,1419,361,461,419,1417,1413],"2025-10-15","11.44",[1788,1419,375,1418,1474,1411,375,1417,1411,413,380,1418,430,776,1474,1414,361,468,401,361,411,385,361,455,361,390,411,1263,453,405,476,1474,1415,1418,1230,1419,1411,368,1414,1411,1474,419,419,453,1411,528,1289,361,453,1601,1419,1063,361,361,1418,361,1417,1419,1417,1418,351,361,1416,361,1414,375,383,1415,1412,413,1417,1415,361,379,1419,622,1474,361,540,1417,403,1414,419,1414,1414,383,351,1416,1418,1522,478,425,568,1419,405,1412,1415,411,361,361,405,455,361,1415,361,1612,1419,361,361,394,1698,393,361,434,361,363,361,361,1418,380,408,370,1415,361,374,435,1417,1416,788,1412,1418,1522,1223,1419,361,393,664,361,1474,361,1474,1417,361,1411,1414,453,419,1413,1412,526,1474,1418,361,1223,1418,405,1411,1413,1178,361,361,655,1419,361,392,361,1417,1413],"2025-10-14",[1790,1419,1418,1418,1474,1411,375,1417,1411,413,357,1418,395,776,1474,361,361,468,361,361,1416,385,361,455,361,1791,411,642,453,405,471,1474,1415,1418,1223,452,1411,1414,361,1411,1474,655,403,1412,1411,528,1289,361,1412,1601,1419,361,361,413,1418,361,357,1417,361,1415,381,1411,1414,361,1414,367,383,1415,1412,413,383,387,419,381,1419,622,1474,1414,361,1417,403,1414,419,1417,1414,383,351,1416,1418,1522,1792,1416,568,361,1415,1412,1415,1416,361,361,405,468,430,405,361,1526,1412,361,361,421,361,381,361,434,403,363,361,361,1418,380,386,370,1415,361,374,435,355,1416,1793,361,1418,361,361,1419,361,381,444,361,1474,361,1474,361,361,359,1414,421,419,1413,1418,526,1474,1418,361,1223,1415,405,1417,1413,1178,361,361,1411,1419,361,392,419,1417,1413],"2025-10-13","10.25","10.58","7.55",[1795,1412,362,1418,361,1417,390,1417,361,361,357,361,1415,776,1474,1414,361,1414,361,361,1414,385,361,1411,361,1791,385,642,453,361,1474,1474,361,1418,1230,452,1411,1414,361,1411,476,1411,355,361,1411,1474,1230,361,1412,1601,395,361,361,387,1418,361,357,1417,1417,1415,381,1411,379,361,1414,381,1417,1419,361,413,383,395,471,361,361,361,1474,1414,540,361,361,1414,1417,1417,1414,369,351,361,1418,361,743,1416,568,361,1415,1412,361,361,361,361,405,1411,430,361,361,1796,1419,361,361,452,361,361,361,434,403,363,361,361,361,380,408,370,434,361,374,361,393,1416,460,361,361,1522,1223,361,361,374,444,361,1474,361,1474,361,361,1417,1417,361,419,361,1418,526,1474,1418,361,1223,361,405,1417,1415,1178,361,361,1411,361,361,1413,419,1417,1418],"2025-10-12","12.85",[1798,1418,362,1418,1474,1417,390,1417,1411,413,357,1418,1415,768,1474,361,361,1414,361,361,411,385,361,1411,361,1791,379,642,453,405,1474,1474,361,1418,1230,452,1411,1414,1414,1474,507,357,1417,453,1411,1474,1230,361,1412,1601,395,978,361,379,1418,361,1417,1417,1417,1415,381,361,379,361,1414,381,1417,361,1412,413,383,472,471,393,361,622,1474,361,540,1417,361,1414,1417,1416,1414,369,351,1416,1418,1461,1799,1416,389,1419,1415,1412,361,1416,361,361,405,361,430,1418,361,1800,1419,361,361,1618,1698,374,361,434,403,363,361,361,1418,380,386,1411,425,372,374,368,380,1416,1613,361,1418,1522,361,452,361,1414,444,361,1474,361,1474,1417,361,1417,1417,390,419,1413,1418,526,1474,1418,361,1223,1415,406,1417,1415,1178,361,361,1411,361,361,1413,419,1417,1418],"2025-10-11","9.53","12.71",[1802,390,362,1418,361,380,390,1417,1411,1415,357,1418,425,768,1474,1414,361,368,401,361,357,385,361,1411,361,1791,483,642,453,361,1474,1474,1415,1418,1230,452,1414,1416,361,1474,507,419,1417,453,655,1411,1412,361,1412,1601,395,883,361,385,1418,361,368,1417,1417,1418,1414,507,379,1474,1414,381,1417,1419,1412,413,432,387,471,1414,413,622,1474,1414,540,1417,403,403,1417,1414,1414,383,351,1416,1418,1461,1803,1416,389,1419,405,1412,1415,1416,363,361,379,1411,430,1417,361,1497,1419,361,361,1804,1698,381,361,409,403,363,361,361,1418,380,408,1411,425,361,441,368,361,1416,938,361,1418,1522,1412,425,361,1414,444,361,408,361,1474,1417,361,357,1417,1178,419,1413,1418,526,1474,1418,361,1412,1416,406,1411,1415,361,361,361,1417,361,361,1413,419,1417,1418],"2025-10-10","9.42","8.86",[1806,1418,1430,1416,361,380,390,403,1411,375,1417,1418,425,580,1474,361,361,368,401,361,357,355,361,1411,361,375,1416,642,453,405,1411,1474,361,1418,1223,1418,1414,1416,361,1474,1807,408,419,1412,655,1411,1412,361,1412,1601,395,893,361,381,1418,361,368,1417,1417,1418,1414,507,379,1411,381,381,1417,1419,1412,413,432,405,361,1414,361,622,408,361,361,1417,403,403,419,1417,1414,383,351,361,1418,1461,516,1416,389,361,1415,1430,361,361,361,361,379,361,430,370,1418,1808,1412,361,361,1809,361,361,361,409,403,363,361,361,1418,380,370,1411,361,361,659,1417,507,1416,1810,361,1418,1522,361,1413,361,1414,444,361,408,361,1474,1417,361,1417,1417,573,419,1413,1418,526,1474,1418,361,1412,1416,405,1417,405,1418,361,361,422,1811,361,1413,419,1417,1418],"2025-10-09","2.0","11.29","10.06","6.44","23.0",[1813,1418,1430,1416,1474,1417,390,403,1411,413,1414,361,351,580,471,1414,361,368,401,361,359,355,361,1411,361,1418,526,899,1419,361,370,1474,361,1419,1412,1412,1414,1416,361,1474,659,664,1414,361,655,492,1230,361,1412,1601,1415,708,361,406,1413,361,383,1414,1417,1418,602,361,359,361,381,434,407,1419,1412,413,432,387,408,1414,361,361,408,1414,540,361,403,403,419,1417,1416,369,351,361,1418,1461,361,1416,389,361,405,1419,1415,361,361,361,410,455,361,361,1418,1814,1412,361,361,396,361,381,361,409,403,363,361,361,1418,380,408,471,434,361,361,1417,361,1416,942,361,1418,1522,1289,361,361,1414,569,361,408,361,435,1417,361,1417,1414,1412,419,361,375,526,471,1430,361,1412,361,406,1411,1413,1418,361,361,1411,1668,361,1413,419,1417,1418],"2025-10-08","12.07",[1816,390,1430,1416,1474,1411,390,403,1411,413,1414,1419,409,580,471,361,361,368,361,361,368,355,361,419,361,1418,406,1263,1461,361,370,361,361,361,1347,1412,1414,1416,361,369,659,664,455,453,361,492,1289,361,1412,1601,1415,672,361,568,1413,361,1417,1414,1417,361,602,507,359,361,381,434,361,1419,361,413,432,434,361,361,361,361,408,361,540,361,380,403,419,1414,1416,369,1415,361,1418,1461,1817,425,389,361,405,1419,1415,361,361,361,410,361,430,361,361,1621,1412,361,361,1818,361,374,361,409,403,363,361,361,1522,380,386,471,434,361,361,363,383,1416,514,361,361,1522,1289,361,361,1414,444,361,408,361,435,361,361,1414,1414,1395,419,361,375,526,361,1430,361,1412,361,406,1411,1413,392,361,361,468,361,361,372,419,361,1418],"2025-10-07","9.93","10.17",[1820,1418,1430,1416,361,370,390,1414,1411,413,1414,1419,396,580,471,1414,361,368,361,361,368,355,361,419,361,470,405,361,1461,361,370,1474,361,1419,1347,1412,1416,1416,1414,383,659,664,455,361,361,492,1289,361,1412,1601,1415,1411,361,434,1415,361,1417,1414,1417,1418,363,361,434,361,381,434,407,361,361,361,361,409,361,355,361,361,1411,361,361,361,380,403,1417,602,1416,369,1413,361,1418,1461,1579,425,389,361,1415,1430,1415,361,361,361,410,468,361,361,361,1821,1419,361,361,1822,361,374,361,409,403,363,361,361,361,380,408,361,425,361,361,363,419,1416,1226,361,1418,1522,1305,1415,361,1414,444,361,408,361,435,1417,361,1474,1414,1490,419,361,375,526,471,1430,361,1412,361,406,1411,1413,398,361,361,455,361,361,372,419,361,1418],"2025-10-06","12.49","10.73",[1824,1418,1430,1416,1474,370,1412,1414,361,351,1414,1419,519,580,471,1414,361,468,401,361,380,355,361,419,361,375,395,899,1461,361,1411,1414,361,1419,1347,1412,361,1416,1414,368,659,361,403,361,361,492,1490,361,1412,1601,1415,1368,361,434,1415,361,1417,1417,1417,361,380,361,1415,361,381,434,407,361,361,413,432,351,419,361,361,361,1411,1411,540,361,380,403,1417,393,1416,528,1415,361,1418,1461,382,425,389,361,1415,1522,1415,361,361,361,410,361,361,361,361,1825,1412,361,361,1822,1698,361,361,1415,403,363,361,361,1522,380,408,471,425,361,361,363,419,1416,567,398,1418,1522,1305,1415,361,1414,361,361,408,361,435,361,361,1474,361,1289,419,1413,375,526,471,1461,361,1412,361,405,1411,405,425,361,361,408,361,361,372,419,1417,1418],"2025-10-05","12.81",[1827,1418,1430,1416,1474,1411,1412,1416,1411,375,1414,361,519,776,361,1414,361,468,361,361,359,405,361,419,361,1791,1415,1263,1461,361,1411,1414,361,1419,1305,1412,1416,1416,361,368,528,370,403,361,655,492,1490,361,1412,1601,1415,707,361,413,1415,361,1417,1417,361,1418,380,507,1415,361,355,434,1417,361,361,413,432,351,419,361,361,361,1417,361,361,361,1417,403,1417,393,425,528,1415,361,1418,1461,1828,425,389,361,1415,1419,1415,361,361,361,410,383,361,361,361,1829,1419,361,361,1830,1698,374,361,1415,403,363,361,361,1522,380,370,471,409,361,361,363,419,1416,1831,478,1418,1522,1305,434,361,1414,444,361,408,361,435,1417,361,1474,361,1239,419,361,375,526,471,1461,361,1412,361,1415,1417,405,425,361,361,408,361,361,379,419,361,1418],"2025-10-04","9.92","12.08","10.86","7.22",[1833,1418,1430,1416,361,1474,1412,1414,1415,375,1414,361,519,776,471,1414,361,468,361,361,359,405,361,419,361,1791,351,1263,1461,361,1411,1414,361,1419,1490,1412,1416,1416,361,383,408,655,413,453,655,492,1347,361,1412,1601,1415,531,361,406,1415,361,1414,1417,1417,1418,403,507,396,361,1414,434,1417,1419,1412,413,432,1413,419,1415,361,361,1411,361,361,361,1417,403,1417,393,425,528,1415,361,1418,1461,1834,425,434,361,405,1419,1415,361,1474,361,410,361,361,361,361,1835,1419,361,361,1412,1698,361,361,1415,361,363,361,361,1522,380,408,471,396,361,361,1414,419,1416,574,1320,1418,1522,1305,434,361,1414,444,361,408,361,435,1417,361,370,1414,453,419,361,375,355,471,1461,361,1412,361,1415,1411,405,1415,361,361,408,361,361,379,419,1417,1418],"2025-10-03","10.18","12.16",[1837,1418,1430,1416,1474,1411,1412,1414,1415,375,1417,1419,396,776,471,361,361,468,401,361,359,405,361,419,361,1791,351,755,1461,361,1411,1414,361,1419,361,1412,1416,1416,1414,383,408,441,1414,361,655,401,1347,361,1412,1705,1415,1033,361,413,1415,361,1417,380,361,1418,403,361,396,361,1414,361,383,1419,1419,413,432,1413,419,1416,361,361,1411,361,361,361,1417,403,1417,1416,425,528,1415,361,1418,1461,1683,425,434,361,406,1430,361,361,361,361,410,432,483,361,361,1838,1419,361,361,1412,361,381,361,1415,403,361,361,361,1522,380,386,471,1413,361,361,1414,419,1416,1515,1324,1418,1522,1305,361,361,381,444,361,408,361,435,361,361,370,1414,453,419,1413,375,355,471,1461,361,1412,361,1415,1411,405,1415,361,361,408,361,361,379,419,1417,1418],"2025-10-02","12.41",[1840,1418,361,1416,1474,370,1412,1417,1415,1418,1417,1419,396,776,471,361,361,370,401,361,359,405,361,419,361,1841,1413,755,1461,361,1411,1414,361,1419,1490,1412,1416,1416,361,1417,408,370,1414,453,655,401,1347,361,1412,1705,396,1238,361,389,1415,361,1411,380,1417,1418,363,1411,1415,361,363,434,383,1419,1419,413,432,1413,419,1416,413,361,1474,361,540,361,361,403,1417,1416,425,528,1415,361,1418,1461,1791,425,434,361,406,1430,361,361,361,361,540,361,361,361,468,1842,1412,361,361,1843,361,393,361,1415,361,363,361,361,1522,380,408,471,1413,361,412,1414,419,1416,1844,1418,1418,1522,1430,351,361,381,444,361,408,361,435,361,361,1250,1414,1230,419,1413,375,413,1417,1461,361,1412,361,405,1416,405,1413,361,361,386,361,361,359,361,1417,1418],"2025-10-01","10.45","11.55","11.46","6.11",[1846,1418,1430,1416,361,1411,1412,1417,1415,1418,1417,1419,396,776,471,361,361,370,1411,361,359,405,361,419,361,1178,375,755,1461,405,1411,1414,361,1419,1419,1412,1416,1416,1414,1417,408,419,1417,453,655,528,1430,361,1412,1705,395,518,361,372,1416,361,1411,380,1417,1418,363,361,1416,1474,363,434,1417,1419,1461,413,432,396,363,361,413,622,1474,361,361,1415,1417,403,1417,1416,425,528,1415,1413,1418,1461,1847,425,434,1566,405,1461,1415,1416,361,361,373,435,1413,370,361,1848,1412,361,361,394,1698,361,361,1415,403,363,361,361,1522,380,386,471,475,361,412,1415,455,1416,1387,453,1418,1522,1430,351,361,359,659,361,408,361,435,1417,361,528,1414,1412,419,1413,375,413,1417,1461,361,1412,1414,405,1416,1415,1418,361,361,468,1461,361,359,419,1417,1418],"2025-09-30","9.84","10.78",[1850,1418,1430,1416,1807,1411,1412,403,1415,1418,380,1419,409,545,471,1414,361,370,1411,361,359,413,361,419,361,1446,1413,755,1461,405,1411,1414,1415,1419,1419,1412,1416,1416,1416,368,408,419,379,1412,655,528,1612,361,1412,1705,1419,1851,361,1416,1416,361,368,380,1416,1419,363,361,1416,1474,403,1413,1417,361,1461,413,383,1413,363,361,413,622,408,1411,361,1415,361,363,419,1416,425,528,375,1413,1418,1461,1412,425,434,1566,405,1461,361,361,361,361,388,419,361,1417,1411,1852,1418,361,361,361,1698,359,361,1415,403,363,361,361,1522,380,408,471,475,361,361,1415,419,1416,1378,1532,1418,1522,1430,425,361,381,569,361,419,421,435,1417,361,528,1417,1412,419,1413,1418,413,1417,1461,361,1412,1414,405,1414,1415,1413,361,361,468,361,361,411,375,1417,1419],"2025-09-29","3.53","11.78",[1854,1418,1522,1413,1474,1411,1412,1414,1415,390,380,1419,418,545,471,1414,361,435,361,361,1414,413,361,419,361,1446,375,755,1461,405,1411,1414,361,1419,1419,1412,1416,419,361,368,1411,419,355,453,655,1474,1605,361,1412,1705,395,785,361,389,1416,379,1417,380,1416,1419,602,361,1416,401,1414,1413,1417,361,1461,413,383,409,361,361,361,622,1411,361,540,361,361,363,419,1416,425,528,375,1413,1412,1461,1324,425,434,1566,405,1522,1415,1416,361,361,470,368,1413,361,435,706,361,361,361,1855,1698,359,361,1415,361,361,361,361,1522,357,655,471,398,361,412,1415,419,1413,526,394,390,1522,399,409,361,381,444,361,419,876,435,361,361,528,1414,1856,419,1413,390,351,1417,1461,361,1412,1414,405,1414,425,409,361,361,1411,361,361,1415,375,1417,1419],"2025-09-28","12.47","15.15",[1858,390,1522,1415,361,368,1412,1414,361,390,380,1419,409,545,471,361,361,435,361,361,1414,413,361,419,361,1446,375,642,1461,361,1411,403,361,1419,1419,1412,1416,419,361,1417,455,419,363,361,655,1474,1605,361,1438,1705,1415,761,361,418,1416,361,1417,357,1416,361,602,361,359,361,355,351,1417,1419,361,413,383,409,361,361,361,361,1411,361,540,361,361,363,419,1416,1415,528,375,361,1412,1461,1683,425,398,361,405,1430,1415,361,361,361,470,383,1413,361,1414,1859,1412,361,361,1860,1698,355,361,1415,403,363,361,361,1522,357,408,471,392,361,361,1415,751,1413,627,520,390,1522,399,409,361,381,444,361,419,1182,468,361,361,528,1414,1856,419,361,390,351,1417,1461,361,1412,361,1415,1416,409,409,361,361,655,361,361,1415,375,361,1419],"2025-09-27","10.67","12.93",[1862,1412,1522,1415,1474,1411,1412,355,1415,390,361,1419,409,545,471,361,361,435,361,361,1414,413,361,1417,361,1446,375,642,1461,361,1411,403,361,1419,1430,1412,413,419,361,1417,1411,432,1415,453,441,471,498,361,1438,1705,1418,898,361,409,1416,361,368,357,1416,1419,380,361,1414,361,1416,367,1417,1419,1461,413,422,1413,419,1415,413,1417,419,361,361,1415,1417,363,419,1416,1415,528,375,1413,1412,1461,361,425,398,1566,1415,1522,1415,379,361,361,470,1417,1413,1414,1411,1863,1412,361,361,1864,1698,355,361,434,403,363,361,361,1522,357,361,471,452,361,412,406,419,1413,757,1419,390,1522,399,475,361,379,408,361,419,1182,468,1417,361,1474,1414,1438,419,1413,390,351,1417,1461,361,1412,1414,1415,1416,405,1178,361,361,655,361,361,1415,375,361,1419],"2025-09-26","10.79","12.87",[1866,1419,1522,1415,361,361,1412,1416,361,361,361,361,351,361,361,1414,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1430,1412,361,361,361,1417,361,361,355,361,361,361,361,361,361,1705,361,361,361,361,361,361,361,361,361,361,361,361,361,361,413,375,361,361,361,361,361,351,361,361,351,361,361,1414,361,361,361,361,419,361,1415,528,361,1413,1412,1461,361,361,398,361,361,361,361,379,361,361,470,1417,361,361,361,1867,361,361,361,1868,361,361,361,361,403,361,361,361,361,361,361,361,361,361,361,361,432,1413,361,498,390,361,1767,361,361,361,361,361,361,361,361,1417,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,351,361,361,361],"2025-09-25","10.74","13.66",[1870,1419,1522,1415,361,368,1412,1414,1415,390,380,1419,425,545,471,361,361,435,361,361,1416,1413,361,1417,361,1446,390,642,1461,405,1411,403,1418,1419,1430,394,413,1418,361,1417,1411,403,1414,1412,455,361,1534,361,1438,1705,1418,1233,361,351,1416,361,1414,1414,1418,1419,403,1413,1414,1474,1415,375,383,1419,1698,413,602,375,380,1416,351,678,1411,1414,540,1417,361,363,1411,413,1415,528,375,361,1412,1698,361,425,398,1566,1415,1461,1415,1416,361,361,743,1415,1413,1416,1411,1835,1412,361,361,1384,1698,355,361,409,403,363,361,361,1522,357,408,471,421,361,441,405,455,1416,372,1320,390,1522,1767,398,361,1416,419,361,1417,361,1414,1417,361,1411,1416,382,1417,1413,390,443,1417,1461,361,1223,1414,1415,379,1415,1178,361,361,419,361,361,351,375,1417,1419],"2025-09-24",[1872,1419,1522,1415,361,1417,1412,403,1415,390,1414,361,425,545,471,361,361,435,361,361,1416,1413,361,1417,361,556,1412,642,1461,405,1411,1416,1418,1419,1430,394,413,1418,1418,1417,1411,403,351,453,455,408,1534,361,1438,1643,1419,967,361,395,1416,361,1414,1414,361,1419,403,361,1414,1411,351,375,1417,1419,1698,413,422,396,380,361,1412,678,408,361,540,1417,1417,403,1411,355,1415,369,375,1412,1412,1698,361,392,398,1873,1415,1461,1415,1416,361,361,1791,1418,1413,411,1411,1874,1412,361,361,1875,1698,355,361,409,403,363,361,361,1522,357,370,435,520,361,441,361,361,1416,695,478,1418,1461,1767,1413,361,411,408,361,1417,453,1414,1417,361,1474,1415,375,1417,1413,390,443,1417,1461,361,1239,1414,1415,1416,1415,1178,361,361,419,361,361,1415,375,1417,1419],"2025-09-23","22.0","12.29","11.54",[1877,556,1522,1415,1474,1414,375,403,1415,1418,1414,1419,434,545,370,361,361,435,361,361,1416,1413,361,1417,361,556,1412,642,1461,405,1411,1416,1418,1419,1430,1419,413,1418,361,1417,1411,403,351,1522,383,1474,498,361,1438,1643,1419,655,361,411,1415,361,1417,1414,1418,1419,1412,361,1413,1411,1413,375,1417,1418,1698,361,1417,351,380,1414,1412,678,408,1414,361,1417,1414,403,1411,1416,1415,386,375,1419,1419,1698,361,392,398,1873,425,1419,1415,1416,361,361,1393,361,1413,361,361,1786,1412,361,361,1878,1698,355,361,425,403,363,361,361,1522,357,408,435,1178,361,441,361,435,1416,1879,1395,1418,1461,1767,520,361,381,1417,361,1414,453,1414,1417,361,1474,1415,743,1417,1413,443,443,1417,1461,361,453,1414,1415,1416,1413,1223,361,361,383,1494,361,1415,375,1417,1419],"2025-09-22","10.93","6.84",[1881,498,1605,1416,361,1416,375,1414,1415,361,1416,1430,434,545,1411,1414,361,435,361,361,1416,1413,361,602,361,1574,1412,642,1698,361,1411,361,361,1522,1430,1412,413,1418,361,380,419,1414,375,361,361,1474,498,361,1438,361,1419,654,361,411,1413,361,1414,361,1418,1419,1412,1413,1418,361,1413,375,1417,361,1698,413,1417,434,380,361,361,361,1411,361,540,361,361,403,419,1416,1415,386,375,361,1419,1698,361,392,398,361,1415,1419,361,361,361,361,1393,361,1413,361,361,1882,1412,361,361,1878,1698,359,361,425,361,363,361,361,1522,357,370,435,478,361,361,361,384,1414,460,1430,361,1461,1767,361,361,363,419,361,1414,361,441,1417,361,1474,1415,392,1417,361,443,443,1417,1698,361,453,361,1415,1413,1413,1412,361,361,455,361,361,434,375,361,1419],"2025-09-21","11.58",[1884,1438,1605,1416,1474,1416,375,1414,1415,1418,413,1430,434,722,1411,361,361,435,468,361,1416,1413,361,602,361,1574,390,642,1698,361,1411,1416,361,1522,1430,361,413,1418,361,1414,419,1414,375,498,1417,1474,498,361,1461,1643,1419,1201,361,411,1413,361,1414,1416,1418,1419,1412,361,1413,361,1413,375,1417,1418,361,413,1417,395,361,361,361,361,1411,361,361,361,1414,403,361,1414,1415,386,375,361,1419,361,361,392,1418,361,1415,1430,1415,361,361,361,1393,1490,361,361,361,1885,1412,361,361,478,361,393,361,425,403,363,361,361,361,357,655,435,1412,361,441,405,383,1414,1886,394,1418,1461,1767,1223,361,380,419,361,1414,453,441,361,361,370,1415,1570,1417,361,443,443,357,1698,361,1230,361,1415,1413,1413,1412,361,361,1411,361,361,1415,375,361,1419],"2025-09-20","11.56","7.95",[1888,1698,1605,1416,361,1414,375,355,1415,1413,1415,1698,396,722,1411,361,361,435,361,361,425,1412,361,602,361,498,453,361,1461,405,1411,1417,1418,1522,1347,1412,413,1418,361,1415,419,413,375,1522,1417,1411,1522,361,1461,1643,1430,637,361,1889,1418,361,1416,1416,1418,1522,1430,1415,1418,361,1418,453,403,1418,1698,413,412,387,1416,1418,1412,678,419,361,361,1417,1414,403,419,1417,1415,369,1418,1419,1522,1890,361,392,1418,1873,405,1522,1415,1414,361,361,1393,1305,361,361,361,1891,1419,361,361,1323,1698,361,361,425,403,363,361,361,1522,357,380,435,1230,361,441,405,403,1414,1892,1230,1413,1601,1767,556,361,380,419,361,1414,453,1418,361,361,383,1415,461,1417,1413,443,351,398,1522,361,1230,1415,395,1413,1430,1430,361,361,455,361,361,1418,375,1415,1419],"2025-09-18","14.4","18.5","14.69","7.48",[1894,1601,1605,1415,1474,361,361,355,1415,1413,1415,1698,443,361,1411,361,361,435,361,361,425,361,361,602,361,498,1419,361,1461,405,1411,1417,1418,1522,1347,1418,351,1418,1418,1415,403,413,375,1522,1417,1411,1522,361,361,361,1522,1895,361,1889,1430,361,361,1416,1418,1698,361,1415,1412,361,361,1430,403,1418,361,413,1417,1415,1416,1418,1412,454,419,408,540,1417,361,422,361,361,1415,369,1418,1419,1522,1890,361,392,1418,1873,1415,1522,361,361,361,361,361,361,361,1418,361,1896,1419,361,361,361,1698,361,361,425,403,363,361,361,361,361,403,357,394,361,361,395,363,1414,1897,1320,1413,1601,1767,1320,361,380,1416,361,1414,1239,1418,1417,361,380,1415,361,1417,1413,443,351,398,1522,361,1230,1415,361,361,1430,1430,361,361,419,361,361,1418,375,1415,1419],"2025-09-17","5.72","15.28","7.52",[1899,1592,1605,1415,1474,1416,375,1416,1415,1413,1415,1698,1413,722,1411,361,361,1417,361,361,425,1412,361,403,361,498,556,642,1461,361,1417,1417,1418,1522,1419,1419,556,1418,1418,1415,403,361,375,1438,381,1411,1522,361,1461,1547,1430,449,361,1889,1430,361,1414,1416,1418,1698,1461,361,1412,361,1419,1430,468,1419,1698,413,432,351,406,1418,1412,454,1417,408,540,1417,1415,422,1417,385,1418,369,1418,1419,1419,1890,361,1461,1418,1873,1415,1461,1415,1414,361,361,1900,556,1413,1418,361,1901,1419,361,361,1544,1698,359,361,425,403,363,361,361,1522,357,380,357,1289,361,400,395,355,1414,549,1412,1413,1601,1522,362,361,363,1415,361,1414,1239,1418,1417,361,380,1415,1347,1417,1413,443,1412,398,1522,361,1230,1415,405,520,1430,1558,361,361,383,361,361,1230,1412,1415,1419],"2025-09-16","14.25","15.48",[1903,1592,1522,1416,361,411,453,413,1415,1413,1415,1698,1413,722,1411,1414,361,1417,468,361,1413,1412,361,403,361,498,556,642,1461,405,1414,1417,1413,1522,1419,1419,556,1418,1418,1415,403,413,375,1601,355,1411,1522,361,1494,1547,1430,788,361,1889,1430,361,1416,1416,1418,1698,1668,361,1418,361,1412,1430,419,361,1698,413,383,351,406,1430,1412,410,403,408,361,1417,361,422,1417,1415,1418,383,556,1419,1419,1890,361,1461,1418,1873,405,1461,1419,1414,361,361,1900,1347,361,1230,361,361,1419,361,361,361,1698,359,361,425,403,361,361,361,361,357,602,357,1419,361,659,395,355,1414,1257,382,351,361,1522,362,361,1414,355,361,1414,1230,1418,1417,361,380,1415,1347,1417,1413,425,453,398,1522,361,1230,1415,405,1418,1430,1522,361,361,1417,361,361,1419,1412,1415,1419],"2025-09-15",[1905,1592,1522,1416,1474,1416,453,1416,361,361,1415,1698,475,722,1417,1414,361,1417,361,361,1413,361,361,403,361,1522,556,642,1461,361,1414,1416,361,1522,361,1419,556,1419,361,1412,403,351,375,1571,361,368,1522,361,1494,1547,1430,1302,361,1473,1522,361,1418,1522,1418,1698,1668,361,1412,361,1419,1430,419,361,1698,413,383,568,406,361,361,361,1417,361,361,361,361,422,403,1415,1418,363,556,361,1419,361,361,1461,1418,361,1415,1698,361,361,361,361,1900,361,1413,361,361,1906,1419,361,361,1311,361,355,361,425,361,363,361,361,361,357,403,406,1419,361,361,405,411,407,1453,1223,361,1601,1473,1419,361,359,351,361,1415,361,1430,361,361,475,1415,362,1417,361,421,453,392,1522,361,1223,361,1415,1415,1430,618,361,361,383,361,361,1419,1412,361,1430],"2025-09-14","16.22",[1908,1592,1522,1416,1474,1416,453,1414,361,1413,1416,1698,475,722,1417,361,361,1417,361,361,394,1324,361,403,361,1522,1419,642,1461,361,1414,1416,361,1522,361,1419,556,1419,361,1412,403,1418,375,1571,355,368,1889,361,1494,1547,1430,1213,361,1473,1522,361,361,1522,1418,1698,1668,1415,1412,361,1419,1430,419,1419,361,413,384,351,406,361,361,361,1411,361,361,361,361,422,403,1415,1418,395,556,1419,1419,1643,361,1461,1418,361,425,1698,361,361,361,361,1900,1430,1413,361,361,1698,1419,361,361,1575,1698,359,361,425,403,363,361,361,1522,357,422,406,1289,361,412,405,1416,407,391,1347,361,1601,1473,361,361,359,1418,361,1415,1230,1430,361,361,1418,1415,1729,1417,361,421,1747,392,1522,361,1223,361,1415,1415,1430,618,361,361,383,361,361,362,1412,1415,1430],"2025-09-13",[1910,361,361,361,361,361,361,355,361,361,361,361,361,361,1417,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1419,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1418,361,361,361,361,413,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1230,361,361,1473,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361],"2025-09-12",[1912,1592,1522,1416,1474,1416,1419,1416,1414,375,1413,1522,398,814,1417,361,361,1413,361,361,1305,1324,361,1417,361,1522,556,642,1461,405,1416,1416,1413,1522,1419,1413,1412,1419,361,1412,403,1412,1430,1601,379,1414,1668,361,1494,1547,1430,1001,361,1612,1522,361,1412,1522,1418,1698,1461,1415,1418,361,1418,1430,1417,1419,1698,413,384,1584,361,1461,1412,540,1417,361,361,1417,1414,422,1416,1415,1418,395,1412,1419,1419,1643,361,1461,1418,1873,1415,1601,361,372,368,361,1913,1419,1413,1522,361,1914,1419,361,361,1915,1698,393,361,425,403,363,361,361,1522,357,422,406,1419,361,400,405,1418,361,689,1418,1522,1601,1473,1747,361,363,1413,361,1415,1230,1522,1417,361,1430,1418,453,1417,1413,498,1747,1418,1522,361,1412,1415,1415,1415,1430,1916,361,361,419,361,361,1347,1412,361,1419],"2025-09-11","14.85","16.26","12.26","16.6",[1918,1592,1438,1416,1474,1416,1419,1416,1414,375,361,1522,461,814,1414,361,361,1413,407,361,1305,1324,361,1417,361,1438,556,642,1698,405,1415,1416,361,1522,1419,361,1412,1419,1418,1419,403,1412,1430,1601,361,1414,618,361,1494,1547,1430,1205,361,1612,1522,361,1419,1522,1418,1698,1494,361,1412,1417,1418,1430,1417,1419,1698,413,384,1584,1413,1461,1412,540,1417,1414,361,1417,361,403,1416,1415,1418,396,1418,1418,1419,1643,361,1461,1418,1873,425,1643,1419,361,361,361,1532,361,361,1522,361,1919,1430,361,361,1521,1698,393,361,425,403,363,361,361,361,357,384,406,1419,361,412,1415,1419,361,1728,1294,1522,1601,1473,556,361,411,1413,361,1415,361,1522,1417,361,1430,1418,1698,1417,1413,1522,1438,1418,1522,361,478,1412,425,1413,1430,1916,361,361,419,361,361,1347,361,361,1419],"2025-09-10","16.11",[1921,1592,1438,1416,361,1416,1419,1416,361,375,1413,1522,392,814,1415,1414,361,1418,407,361,1305,1412,361,1417,361,1438,1419,642,1592,405,1413,1416,361,1522,1412,1413,1412,1419,1418,1419,403,1412,1430,1571,405,1414,1698,361,1494,1547,1430,389,361,1612,1522,361,1419,1522,1418,1698,1494,361,1412,361,1412,1430,385,1419,1698,413,384,475,1416,1461,1412,355,1417,1414,361,1417,1414,403,1416,1415,1418,396,375,1418,1419,1643,361,1601,1418,1873,1415,1643,1419,361,361,361,1532,1419,1413,1522,361,1922,1419,361,361,1923,1698,393,361,425,403,363,361,361,1522,357,432,406,1289,361,374,361,1294,361,1831,1384,1574,1601,1384,1320,361,359,1412,361,1415,1230,1522,1417,361,399,1412,1698,1417,1413,1384,390,1418,1522,361,1178,1412,409,1415,1430,1916,361,361,1417,361,361,1430,1412,361,1419],"2025-09-09","17.8","14.14",[1925,1547,1438,1415,1474,1414,1438,1415,1414,1418,1413,1522,375,814,1415,361,361,1418,361,361,1461,1412,361,1417,361,1900,556,642,1592,405,1418,1416,1430,1522,1412,1413,556,1418,1418,1419,403,1419,1430,1571,1415,1414,1926,361,1698,1547,1430,1378,361,1612,1461,361,1419,361,1418,1698,394,361,1418,1414,1412,1430,385,1461,1698,413,383,553,1416,1461,1412,413,1414,1414,540,1417,1414,403,1416,351,1418,396,355,1418,1419,1643,361,1601,1418,1566,405,1592,1419,361,361,361,1532,1419,361,1461,361,1927,1430,361,361,1923,1698,381,361,425,403,363,361,361,1522,357,383,406,1289,372,374,1415,1419,407,633,1595,1430,1601,1522,1430,361,359,1412,361,1415,1230,1522,1417,361,399,1412,1928,1417,1416,1430,390,1178,1522,361,390,1419,409,1415,1430,1926,361,361,403,361,361,1430,1412,361,1419],"2025-09-08","16.4","17.46","15.8",[1930,1601,1438,1416,1474,1414,1438,1415,1414,361,1415,361,392,814,1413,361,361,1412,407,361,1522,1412,361,1417,361,1931,556,1638,1566,361,1413,361,361,1522,1412,1413,556,1418,361,1412,361,1430,1430,1601,361,1414,1932,361,1698,361,1430,575,361,1612,1522,361,1419,1430,1418,361,394,1415,1412,361,1419,1430,385,1461,1698,413,383,375,361,361,361,361,1414,361,361,361,1414,403,361,355,1412,389,355,1418,1419,1643,361,1601,1418,361,405,1712,361,361,361,361,1532,361,1413,361,361,1933,1461,361,361,1934,361,381,361,425,403,363,361,361,1522,357,432,406,1419,361,361,1415,1239,407,791,478,361,1601,361,361,361,359,1419,361,1415,361,361,361,361,399,1430,1461,1417,361,1698,556,361,1461,361,520,1419,409,1413,1430,1698,361,361,403,361,361,1612,1412,1415,1419],"2025-09-07","14.75","16.8","16.71","13.46",[1936,1601,1438,1416,361,1414,1438,1415,1414,1413,1415,1522,392,814,1413,361,361,1412,407,361,1347,1412,361,1411,361,1522,1419,1638,1566,361,1413,1416,361,1522,361,361,556,361,1418,1412,361,453,1430,1601,1415,1414,1937,361,1698,1438,1430,379,361,1490,1522,361,1419,1430,361,1698,1223,361,1419,361,1419,1430,379,361,361,413,432,876,1416,361,361,361,361,1414,540,1417,361,403,1415,1415,1412,389,355,1418,1419,1643,361,1601,1418,361,405,1566,361,361,361,361,1532,1419,1413,361,1419,1938,1461,361,361,361,1698,381,361,425,403,363,361,361,1522,357,419,406,1490,361,526,361,556,407,1453,1419,1698,361,1522,361,361,405,1419,361,1415,1230,1430,1417,361,1430,1430,1668,1417,1416,1698,556,1178,1461,361,520,361,409,1415,1430,1698,361,361,602,361,361,1612,1412,361,1419],"2025-09-06","17.2","17.85",[1940,1698,1438,1416,1474,1414,361,1415,1414,375,1415,1522,392,1331,1413,361,361,1419,361,361,1419,1412,361,1411,361,1522,556,1638,1643,405,1415,1416,1430,1522,1412,1413,1430,1418,1418,1412,361,1412,1430,1601,475,1416,1941,361,1698,1438,1430,503,361,1320,1522,361,1419,1430,1418,1698,1412,361,1412,361,1419,1430,379,1461,1698,413,432,876,1416,1461,1412,351,355,361,361,1417,1414,403,1415,1416,1412,389,355,1418,1419,361,361,1601,1418,1566,405,1643,1419,361,361,361,1532,1419,361,1522,361,1942,1522,361,361,1559,1916,381,361,425,403,363,361,361,1522,357,368,406,1419,361,374,361,1223,407,513,399,1698,1601,361,1294,361,405,1413,361,1415,394,1430,361,361,1419,1430,1655,1417,1416,1698,390,1178,1461,361,876,1419,409,405,1430,1698,361,361,455,1418,361,1612,1412,361,1419],"2025-09-05","17.6","16.59",[1944,1461,1461,1416,1474,1416,1438,1415,361,351,1416,1522,553,1331,1413,361,361,1412,407,361,1419,375,361,1411,361,1574,556,1638,1945,405,1415,413,1430,1522,478,409,1430,1415,361,1412,361,361,1430,1571,475,1414,1592,361,1698,1438,1430,389,361,1490,1522,361,1419,1418,1418,1522,1412,361,1418,361,1419,453,413,1461,1566,413,432,1418,1413,1698,1412,351,1414,1414,540,1417,355,403,403,1413,1412,363,355,361,1419,1643,361,1601,1418,1566,1415,1566,452,361,361,361,1294,1419,361,1522,1417,1946,1430,361,361,1868,361,381,361,425,403,363,361,361,1522,361,432,406,1419,361,367,409,556,407,856,1490,1698,1601,1558,1595,361,405,1413,361,1415,1223,1430,361,361,1419,453,1494,1417,1416,1698,390,1178,1461,361,382,1412,396,1415,1347,1461,361,361,393,361,361,1430,1412,1415,1419],"2025-09-04","18.4","16.17",[1948,1461,1461,1416,361,1415,1438,1415,1414,351,1416,1522,452,1331,1413,361,361,1418,361,361,1419,375,361,408,361,1430,1419,1638,1949,405,405,413,1430,1522,478,425,1430,1415,1418,425,361,1413,1430,1601,361,1416,1592,361,1698,1438,1430,595,361,1649,1522,361,1419,1418,1418,1522,1223,361,1418,361,1419,453,355,1461,1566,413,432,1418,1413,1601,1412,503,1414,361,540,1417,361,1417,1417,1413,1412,478,355,1419,1419,1643,361,1601,1418,1566,1415,1592,1417,1416,361,361,1294,1419,1413,1412,361,1928,1419,361,361,1950,1916,381,361,425,403,363,361,361,1522,357,383,406,1289,372,361,361,556,361,884,520,1698,1601,361,1595,361,372,390,361,1415,361,1430,1411,361,1415,453,1951,1417,1416,1698,556,1178,1461,361,452,1412,396,395,1347,1522,361,361,355,361,361,1430,1412,1415,1419],"2025-09-03","17.4","15.37","15.05",[1953,1461,1461,1416,1474,1418,1438,1415,1414,351,1416,1522,553,1331,1413,361,361,1413,407,361,1412,375,361,408,361,498,453,1638,1601,405,1416,1416,1430,1522,478,1415,1430,1415,1418,425,361,351,413,1571,361,1414,1941,361,1698,1419,1430,1414,361,1649,1412,361,1412,1418,1418,1522,1223,361,1418,1411,1412,453,355,361,1566,413,432,390,361,1698,1419,1414,1414,361,361,1417,1416,1417,1417,1415,361,478,355,1430,1698,1643,361,1601,1418,1566,405,1643,1474,1416,361,361,1294,390,1413,1412,1417,1510,1419,361,361,399,1916,374,361,425,403,363,361,361,1522,1417,384,406,394,361,412,361,390,407,706,1289,1698,1601,1461,1419,361,405,1413,361,1415,1223,1430,361,361,1415,453,1461,1417,1416,1698,556,520,1461,361,392,1412,409,405,1347,1419,361,361,1417,361,361,1430,1412,1415,1419],"2025-09-02",[1955,1438,1461,1415,1474,1413,1522,1416,1414,1415,1416,1522,375,1331,1413,361,361,1413,361,361,398,375,361,408,361,498,1412,1638,1698,405,1414,1416,1430,1522,478,1418,1430,1415,361,361,361,351,413,1571,475,361,1937,361,1698,1419,1592,1550,361,1956,1412,361,1413,1413,1418,1522,1412,1413,1418,1411,1178,453,1416,361,1566,413,368,1957,1413,1698,1419,403,1417,1414,388,1417,361,1417,1417,1413,1412,478,355,1430,1698,1643,361,1601,1418,1566,405,361,1474,361,361,361,1446,1178,1413,1412,1417,1958,1419,361,361,1588,1916,361,361,425,403,363,361,361,1522,1417,383,406,1230,372,412,409,553,1417,1959,1430,1601,1601,1461,1419,361,406,1413,361,1415,361,1430,361,361,1415,453,361,1417,1416,1500,556,1418,1461,361,375,1412,409,1415,1347,1412,361,361,1417,361,361,1612,1412,1415,1419],"2025-09-01","19.5","11.75","13.97","8.24",[1961,1438,1601,1416,361,1418,1522,1416,1414,361,1413,1698,392,1331,1418,1414,361,1413,368,361,1418,375,361,408,361,1962,453,1336,618,361,1414,1416,361,1522,478,1412,1430,1415,1418,425,361,1413,413,1601,475,1415,1932,361,1461,1419,1430,484,361,1649,1178,361,1413,1413,1418,1522,1412,361,1178,361,1412,1430,413,361,1592,413,368,1294,1305,361,361,361,1417,361,361,361,1416,1417,1417,1413,1412,362,527,361,1698,361,361,1601,1418,361,1415,1649,361,361,361,361,1446,361,1413,361,361,1963,1419,361,361,1889,361,1414,361,425,403,363,361,361,361,1417,432,406,1223,361,412,409,375,1417,1234,361,361,1601,1589,1412,361,405,1413,361,1415,361,1430,361,361,1415,1430,1890,1417,361,1601,361,1418,1461,361,461,361,409,405,1419,1412,361,361,1417,361,361,1430,1412,361,1430],"2025-08-31","14.35","15.72",[1965,1438,1601,1416,1474,1418,1522,355,1414,1415,1413,1698,392,1468,1418,361,361,1413,361,361,1418,409,361,408,361,1900,1419,1336,1558,361,1415,1416,361,1522,478,361,1430,1415,361,361,361,1413,1430,361,361,1415,1926,361,1461,1419,1430,663,361,1649,1178,361,1413,1413,1418,1522,1320,361,1418,361,1412,1430,413,1461,1592,413,368,1289,1305,361,361,361,419,361,361,1417,1416,1417,361,413,1412,362,355,361,1698,1643,361,1601,1412,361,1415,1649,361,361,361,361,1446,520,1413,361,361,1966,1419,361,361,1967,1916,364,361,425,403,363,361,361,1522,1417,383,406,1412,361,361,409,461,1417,1424,394,1601,1601,1589,1412,361,405,1413,361,1415,1223,1430,361,361,1415,1430,1601,1417,361,1601,375,520,1461,361,461,361,409,405,1419,1412,361,361,1417,361,361,1430,1412,361,1430],"2025-08-30","14.98","14.74",[1969,1522,1601,1416,1474,1418,1522,355,361,413,361,1698,375,1468,1418,1414,361,1413,361,361,1418,409,361,1474,361,1900,1419,1336,1430,405,1415,1416,1430,1522,478,1412,1430,1415,1418,1418,361,568,418,1601,375,1415,1698,361,1461,361,1430,380,361,1649,1178,361,1416,392,361,1698,1320,1413,1412,1417,1419,1522,1414,1461,1592,413,368,1395,1305,1698,1419,410,419,361,388,1417,1416,435,1414,1415,1412,1289,355,1419,1698,1643,361,1601,1412,1698,405,1566,1474,361,361,361,1412,390,1413,1418,1414,361,1430,361,361,1970,1916,374,361,425,403,363,361,361,1522,1417,384,406,478,361,443,409,396,361,1754,421,1601,1698,1589,1419,361,475,1413,361,1415,1239,1430,1411,361,1413,1430,1547,1417,1416,1601,453,520,1461,361,475,1419,409,1415,1419,1418,361,361,1416,361,361,1430,1412,361,1430],"2025-08-29","14.87",[1972,1522,1601,1416,361,1412,1522,1416,1417,355,1419,1698,392,421,1413,361,361,1413,368,361,520,409,361,1474,361,1900,453,1336,1419,361,1415,355,361,1522,478,1412,1430,1415,1418,1418,361,568,418,1571,361,1415,618,361,1522,1419,1430,384,361,1973,1178,361,1415,392,1418,1592,1419,361,1419,361,1430,1522,1414,361,1566,413,368,1305,1418,1698,1419,410,1417,361,388,1415,361,435,1414,1418,1412,362,355,1461,1698,1643,361,1601,556,1698,405,1566,361,1418,361,361,1653,1178,1413,1412,1417,1974,1430,361,361,1975,1916,374,361,425,403,363,361,361,1522,1417,401,406,478,361,382,409,461,1417,1976,361,361,1698,1767,1419,361,475,1413,361,1415,1239,1461,1411,361,1413,1522,1941,1417,1416,1592,453,520,1461,361,443,1419,409,1418,1412,1418,361,361,1416,361,361,498,1412,1415,1430],"2025-08-28","19.3","14.84","15.26","8.89",[1978,1522,1601,1416,1474,1430,1522,1416,1417,355,361,1698,375,1468,1413,361,361,1413,368,361,1418,409,361,1474,361,1979,1419,1336,1419,405,1418,355,361,1592,478,1419,1430,1415,361,1418,361,1415,1430,1571,375,1415,1668,361,1522,1419,1430,473,361,1956,1419,361,1415,392,1418,1811,1419,1413,1419,361,498,1522,1414,361,1566,413,368,1347,1418,1698,1419,410,1417,1414,388,1415,1416,435,355,1418,1412,362,540,1461,1698,1643,361,1601,556,1698,406,1566,1474,1418,361,361,1438,1412,1413,1418,1416,1980,1430,361,361,1981,1916,1414,361,425,403,363,361,361,361,1417,664,361,1178,361,367,425,396,1417,1533,1605,1592,1698,361,1430,361,1418,1416,361,1415,1412,1461,361,361,1413,1522,1982,1417,1414,1592,453,520,1461,361,1413,1419,351,1418,1412,1413,361,361,355,396,361,498,361,1415,1430],"2025-08-27","15.25","16.32","16.86","17.7",[1984,1522,1494,1416,1474,1430,1522,1416,1417,403,1416,1698,375,1468,1415,1414,361,1413,361,361,1418,409,361,1474,361,1461,1419,1336,1419,405,1418,1411,361,1592,478,1419,1430,1412,361,1418,361,351,1430,1698,375,1415,1589,361,1522,1419,1430,1530,361,1985,1419,361,1415,1566,1418,1986,1558,361,1522,361,1522,1461,1417,1461,1566,413,368,556,1418,1698,1419,410,1417,1415,388,1415,1416,435,355,1412,1412,362,355,1461,1698,1643,361,1601,556,1698,1416,1566,361,1418,368,361,1438,1412,1413,1412,1411,1987,1522,361,361,1937,1916,364,361,425,403,363,361,361,361,1417,528,361,520,361,361,425,396,1417,1988,1419,1592,1592,1605,1384,361,361,375,361,1415,1412,1461,1411,361,392,1461,1989,419,1414,1592,556,520,1461,361,1413,1419,434,1415,1419,1418,361,361,1416,396,361,498,1412,1415,1430],"2025-08-26","19.6","24.0","16.39","7.73","18.15",[1991,1522,1494,1416,361,1419,1522,413,1417,1417,361,1698,461,1468,1415,361,361,1223,361,361,1412,413,361,1474,361,1992,453,1336,1419,405,1418,1411,361,1592,478,1419,1430,1412,1418,1418,361,1413,1430,1698,375,1415,1461,361,1522,1419,1430,728,361,1985,1430,361,1415,1566,1418,1986,1558,1413,1419,1414,1522,1461,1417,1461,1566,413,383,1993,1418,1698,1419,410,403,1415,388,1415,1416,435,355,1412,1418,1289,355,1461,1698,1643,361,1566,556,1698,406,1566,1474,1418,361,361,1438,498,361,1418,419,1994,1430,361,361,1995,1916,364,361,425,403,363,361,361,361,1417,664,407,520,361,382,1415,418,1417,1458,1178,1698,1592,1605,1522,361,452,390,361,1415,361,1461,1411,361,392,1767,1996,419,1414,1949,556,1418,1461,361,418,1419,434,392,1419,1412,361,361,413,396,361,498,1412,1415,1430],"2025-08-25","15.75","12.35","15.83","18.6","17.1",[1998,1522,1601,1415,1474,1419,1522,1416,1417,361,1418,1698,461,1468,1418,1414,361,1223,357,361,1305,413,361,1474,361,1571,1419,357,1419,361,1418,419,361,1592,478,1347,1430,1412,361,1419,361,1412,1430,1494,361,1413,1461,361,1522,1419,1601,1001,361,1956,1522,361,1418,1592,1418,361,1438,361,1430,361,1430,1461,1417,1418,361,413,383,1320,1418,361,361,361,1417,361,361,361,1415,419,1414,1412,1418,1289,1414,361,1698,1643,361,1566,556,361,406,1566,361,361,361,361,1438,361,1413,361,419,1999,1522,361,361,1658,1916,364,361,434,361,363,361,361,1522,1417,528,602,421,361,361,1415,475,1417,1481,1490,361,1592,1384,361,361,392,1412,361,1415,361,1461,361,361,1412,1698,1601,419,361,1601,1438,1230,1419,361,409,361,1415,1418,1419,1347,361,361,1413,396,361,1430,1412,361,1430],"2025-08-24","17.13",[2001,1522,1601,1415,1474,361,1522,1416,361,1417,1418,1698,1413,1618,1418,361,361,1430,361,361,1305,413,361,1474,361,1571,453,357,1419,361,1418,419,361,1592,478,1347,1430,1412,361,1419,361,1419,1430,1494,361,1413,1461,361,1430,1419,1601,2002,361,1985,1522,361,1418,1592,1418,1986,1438,1413,1419,361,1419,1461,441,1418,361,361,383,1490,1418,361,361,361,1417,361,388,1415,361,419,361,1412,1418,1289,540,361,1698,1712,361,1566,1592,361,406,2003,361,361,361,361,1438,1430,361,361,1415,2004,1522,361,361,1742,361,361,361,434,403,363,361,361,1522,1417,548,602,1418,361,443,1415,452,1417,1804,1473,1698,1592,1384,361,361,1412,1418,361,1415,361,1461,361,361,1412,1698,1658,419,361,1601,1438,1230,1419,361,351,361,1415,392,1419,1347,361,361,375,396,361,1430,1412,361,1430],"2025-08-23","6.83","20.2","16.64",[2006,1522,1601,1416,1474,1430,1522,413,1417,1417,1418,1698,1413,1618,1418,1414,361,1522,357,361,1305,413,361,1474,361,1571,453,357,1419,405,1419,419,1419,1592,478,1347,1698,1412,361,1419,361,1419,1430,1494,361,1413,1461,361,1430,1419,1601,411,361,1956,1522,361,1412,1592,1418,1986,1478,1413,1419,361,1419,1547,1411,1418,1566,413,383,1395,1418,1698,1412,410,403,1415,388,361,1415,419,1414,1412,1418,478,355,618,1698,1712,361,1566,1592,1986,405,2003,1474,380,361,361,1438,1430,1413,1430,361,1708,1430,361,361,2007,1415,364,361,434,403,363,361,361,1522,1417,402,602,452,361,367,1415,1223,1417,2008,1289,1698,1592,1384,498,361,1412,453,361,1415,1412,1461,1411,361,1419,1698,2009,419,1414,1601,1438,1430,1419,361,568,1412,1415,1413,1419,1347,361,361,390,396,361,1430,1412,1415,1430],"2025-08-22","17.9","8.04","18.9",[2011,1522,1698,1416,1474,1419,1522,413,361,1417,1416,1698,1413,1618,1418,361,361,1522,361,361,1305,413,361,1474,361,1571,453,357,1419,405,1522,351,1419,1592,1412,1461,1698,1412,1418,1430,361,1430,1430,1698,361,1413,1655,361,1430,1419,1601,458,361,2012,1522,361,1419,1566,1418,1986,1478,361,1522,1414,453,1643,1411,1418,1419,413,383,1419,361,1698,361,410,403,361,540,1415,1415,419,1414,1412,1418,1289,355,1461,1698,1712,361,1566,1592,1986,406,2003,361,380,361,361,1438,1419,361,1522,361,2013,1522,361,361,1622,1415,364,361,434,403,363,361,361,1522,1417,423,602,392,361,443,361,1294,361,1613,1418,1698,1592,1384,1522,361,1412,453,361,1415,1412,1461,361,361,1473,1698,1890,419,1414,1601,1438,1430,1419,361,434,1412,1415,1418,1522,1430,361,361,375,396,361,1430,1412,1415,1430],"2025-08-21","19.7","17.98",[2015,1522,1698,1416,1474,1419,1522,413,1417,419,361,1698,1413,1618,1418,361,361,1522,357,361,1430,355,361,1474,361,2016,1412,357,1419,405,1522,351,361,1592,1412,1419,1698,1412,1418,361,361,1522,1430,361,475,1413,1461,361,1430,453,1601,861,361,2012,1461,361,1412,1566,1418,1986,1767,361,1522,361,1419,1643,1411,1418,1419,413,383,1395,1430,1698,1461,454,403,1415,361,1415,1415,419,355,1418,1418,478,540,1461,1698,1601,361,1566,1592,1986,406,1566,1474,380,361,361,1494,1412,1413,1430,361,2017,1430,361,361,1622,1415,364,361,1415,403,363,361,361,1522,1417,440,602,392,361,443,1415,1294,361,1315,1178,1698,1592,1384,1522,361,1412,1419,361,1415,1412,1461,361,361,1473,1698,2018,419,1414,1601,556,1430,1419,361,367,1412,1415,395,1461,361,361,361,355,396,361,1430,1412,1415,1430],"2025-08-20","17.75","19.51","16.9",[2020,1522,1698,405,1474,1412,1522,413,1417,419,1416,1592,1413,1618,1418,1414,361,1522,357,361,1305,355,361,1474,361,2021,453,357,1419,405,1522,1413,1419,1592,1412,1419,1698,1412,1418,1430,361,1461,1522,1698,375,1413,1558,361,1430,453,1601,450,361,2012,1461,361,1412,1592,1418,1986,1767,1416,1522,1414,1419,1643,507,1418,1461,413,383,1490,1430,1522,1461,454,403,1415,361,1415,1415,419,355,1418,1418,1289,540,1414,1698,1601,361,1419,1522,1986,372,1592,1474,380,361,361,1547,1418,361,1430,361,2022,1430,361,361,1945,1415,364,361,1415,403,361,361,361,1522,1417,831,602,452,372,367,409,1289,1417,1513,1490,1522,1643,1532,1522,361,520,498,361,1415,361,1461,361,361,1473,1461,1601,419,361,1461,1438,1430,1419,361,1415,1412,1415,1415,1522,1461,361,361,375,1413,361,1430,1415,361,1430],"2025-08-19","17.15","18.22",[2024,1522,1698,405,1474,1412,1522,355,1417,678,1416,1592,396,1618,1430,361,361,1430,1417,361,1430,355,361,408,361,2025,453,357,1419,405,1522,1413,361,1592,1412,1419,1418,1412,361,1430,361,1461,1522,361,361,1416,1767,361,1430,453,1601,671,361,2012,1601,361,1419,1698,1418,1986,395,361,1461,361,1430,1643,507,1418,1415,413,383,1395,1430,1430,1461,678,419,1415,540,1415,361,419,355,1418,1418,452,1414,1414,1461,1601,361,1419,1522,361,1416,1698,1474,380,361,361,1547,1418,1413,1461,361,1658,1522,361,361,1672,1415,364,361,1415,403,363,361,361,1522,1411,601,602,452,361,367,361,362,361,1625,1230,1419,1643,1532,1461,361,520,1522,361,1415,1412,1461,1411,361,1473,1461,1679,419,1414,1655,1547,1418,1419,361,395,1412,1415,405,1592,1461,361,361,1415,1413,361,1438,1415,1415,1430],"2025-08-18","17.25",[2027,1522,1547,1416,1474,1418,1522,355,1417,361,1412,1592,409,360,1698,1414,361,1430,361,361,1430,355,361,408,361,1989,453,357,1412,361,1419,1412,361,1592,1412,1347,1418,1412,361,1461,361,1461,1522,1698,361,1416,1605,361,1418,453,1698,653,361,2028,1601,361,1430,1698,1418,361,395,361,1461,361,1522,1643,507,1418,361,413,383,1419,1430,361,361,361,419,361,361,361,361,455,1414,1419,1418,1289,355,361,1522,361,361,1419,556,361,406,1928,361,361,361,361,1547,361,1413,361,361,1989,1461,361,1698,2029,361,374,361,1415,403,363,361,361,361,1411,402,602,392,361,367,361,361,361,1399,600,361,1601,1305,1461,361,1418,1461,361,1415,361,1461,361,361,1430,1461,1679,419,361,1461,1547,1413,1430,361,387,361,1415,1415,1592,1698,361,361,375,1413,361,1438,1415,1415,1430],"2025-08-17","19.8","17.73",[2031,1438,1547,1416,1474,1415,1522,355,1417,419,1412,1592,409,360,1698,361,361,1430,368,361,1430,355,361,408,361,1989,453,357,1412,361,1419,1412,361,1592,1412,1347,1418,1412,361,1461,361,1461,1522,1494,361,1416,1473,361,1418,453,1698,1627,361,1725,1601,361,1430,1698,1418,1811,395,1416,1698,361,1522,1643,419,361,361,413,1417,1294,1430,361,361,361,419,361,361,361,1415,455,361,1418,1418,1289,359,361,1522,1601,361,1419,556,361,1416,1928,1474,361,361,361,1547,361,361,361,361,2032,1461,361,1926,1685,1415,374,361,1415,403,363,361,361,1522,370,423,602,398,361,361,409,399,1417,617,1412,1419,1601,1305,1461,361,1418,1461,361,1415,361,1461,361,361,1430,1461,2021,419,361,1461,1672,361,1430,361,387,361,1415,1415,1592,1698,361,361,375,1413,361,498,1415,361,1430],"2025-08-16","18.45",[2034,1522,1547,1416,1474,1415,1522,1416,1417,678,1412,1592,351,360,1698,1414,361,1430,361,361,1889,357,361,408,361,2025,1412,357,1412,405,1419,1412,361,1592,1412,1347,1418,1412,1418,1461,361,1461,1522,1494,375,1416,1430,361,1418,453,1698,430,361,1725,1601,361,1522,1698,1418,1566,395,1416,1592,1416,1522,1461,419,1418,1415,413,1417,1223,1430,361,1601,410,1417,1415,361,1415,1415,455,1414,1418,1418,478,540,1414,1419,1601,361,1419,556,1986,1416,1698,1474,361,361,361,1547,361,1413,1698,361,2035,1522,1419,618,2036,361,381,361,1415,403,363,361,361,1522,370,440,602,475,361,374,409,1438,1417,2037,1347,1419,1592,1305,1461,361,475,1461,361,1415,1412,1461,1411,361,1461,1461,1601,419,1414,1461,1672,425,1430,361,405,1494,1415,405,1592,1601,361,361,351,1413,361,1412,361,1415,1430],"2025-08-15","19.83","17.77","8.92",[2039,1430,1547,1416,1474,1415,1522,1416,1417,678,1416,1592,351,360,1461,1414,361,1430,361,361,1461,357,361,408,361,2040,390,357,1412,405,1419,1412,361,1461,1412,1347,1418,1412,1416,1461,361,1698,1522,1494,375,1416,1347,361,1418,453,1698,1682,361,2041,1601,361,1522,1698,1418,1566,1416,1416,1698,1416,498,1461,419,1418,1416,413,1417,478,1430,1643,1601,410,1417,361,540,1417,1415,455,1414,1415,1418,1289,381,1414,1413,1601,361,1419,556,1566,406,1928,361,361,361,361,1708,361,361,1941,361,2042,1419,361,618,2036,361,374,361,1415,403,363,361,361,361,370,423,602,1413,361,367,409,1928,1417,361,1223,1419,1430,1305,1461,361,1413,1461,361,1415,1412,1601,1411,361,361,1698,1890,419,1414,1430,1622,425,1430,361,405,1494,1415,1415,1643,1601,361,361,568,396,361,1412,1415,1415,1430],"2025-08-14","17.65","22.3","20.51",[2044,556,1601,1416,1474,1415,1522,413,361,678,1416,1592,409,360,1461,361,361,1430,368,361,1926,357,361,370,361,2045,375,357,1412,405,1419,1412,1418,1461,1412,1347,1418,1412,361,1461,361,1461,1522,1461,375,1416,1490,361,375,453,1601,1671,361,2041,1601,379,1419,1698,1418,1566,1416,361,1698,361,1430,1461,408,1418,1416,413,1417,1182,1430,361,1522,540,403,361,361,1417,1415,455,355,1414,1418,478,1414,361,1413,1430,361,1419,556,361,406,1698,1474,361,380,361,1708,361,600,1941,361,2046,1419,361,1589,2047,361,374,361,1415,403,363,361,361,361,370,601,602,396,361,526,409,1601,1417,1437,520,1419,1430,361,1438,361,1413,1461,361,1415,1412,1601,1411,361,1461,1698,1751,419,1414,1430,1622,1415,1430,1474,413,1698,1415,395,1643,1592,361,361,1416,396,361,1289,1415,1415,1430],"2025-08-13","16.65","21.45","15.53",[2049,556,1494,1416,361,1415,498,413,1417,419,1414,1592,351,643,1461,361,361,1430,368,361,1926,357,361,370,361,1708,375,357,1412,405,1230,1412,361,1461,1412,556,1418,1412,1416,1461,361,1522,1522,1461,361,1416,1289,361,375,453,1601,1531,361,2041,1601,379,1522,1522,361,1566,381,1416,1698,361,1419,1522,408,1418,1416,528,1417,1178,1430,1418,1412,540,403,1415,540,1417,1415,455,355,419,1413,478,393,1414,1413,1430,361,1419,556,1566,405,1698,1474,361,361,361,1708,361,600,361,361,2050,1419,361,1589,2051,361,374,361,1415,403,363,361,361,1522,370,423,602,409,361,526,409,1698,361,1079,1289,1419,1430,1289,1438,361,1413,498,361,1415,453,1601,1411,361,1698,1698,498,419,1414,1430,1547,1415,1419,361,413,1698,1415,1415,1643,1592,361,361,355,396,361,1230,1415,1415,1430],"2025-08-12","20.9","14.92",[2053,556,1494,1416,1474,1415,1430,413,1417,678,392,1592,367,643,1522,361,361,1430,361,361,1926,357,361,370,361,1992,375,357,1412,405,1419,1412,1418,1418,1412,1305,1418,1412,361,1418,361,1522,1412,1461,375,401,1419,361,375,453,1601,565,361,2054,1601,379,1698,1522,1418,1592,1414,444,1522,361,1412,1522,408,1418,1414,528,432,520,1430,1418,1412,503,403,1415,540,1417,1415,455,355,1417,1413,396,1414,1414,1413,1430,361,1419,556,1566,405,1698,1474,361,361,361,1900,361,361,1698,361,2041,1419,361,1558,1589,361,374,361,1415,403,363,361,361,1522,370,601,602,409,361,526,409,1698,368,541,361,1419,1430,361,1522,361,425,1522,361,1415,453,1601,1411,361,1698,1601,524,419,1414,1419,1547,1415,1418,1474,389,1698,1415,395,1592,1601,361,361,1414,396,361,1412,1415,361,1430],"2025-08-11","22.4",[2056,556,1698,1416,361,1413,1430,1415,361,361,392,361,434,643,1419,476,361,1430,361,361,1889,403,361,370,361,1494,375,357,1178,361,1412,1418,361,1418,1412,389,1418,1412,361,1418,361,1430,1416,1494,375,401,1419,361,375,453,1592,1345,361,2054,1601,361,1430,1522,1413,1522,380,361,1522,361,1418,1522,507,1418,1414,528,432,520,361,361,361,361,1414,361,361,361,1414,455,1416,1417,1413,478,393,361,1413,1430,361,361,1419,361,406,1461,361,361,361,361,1900,361,600,361,361,2057,361,361,1522,1558,361,381,361,1415,403,363,361,361,361,370,402,361,425,361,526,361,1928,368,361,1239,361,1419,1412,361,361,425,1522,361,1415,361,1416,361,361,1928,1601,1384,419,1414,1419,1547,1416,1412,1474,389,361,1415,1415,1592,1592,361,361,361,1413,361,1412,1415,361,1419],"2025-08-10","18.33",[2059,556,1698,1416,1474,1413,1430,1415,361,361,392,1522,434,1331,1419,476,361,1413,368,361,1889,403,361,655,361,1494,1418,357,1178,361,1418,1418,361,1418,1412,389,1418,1412,1416,1418,361,1430,1416,1494,361,401,1419,361,375,453,1592,1750,361,2041,1601,379,1430,1522,1413,1522,1414,361,1430,361,1418,556,507,1415,361,528,432,600,361,361,361,373,1414,361,540,361,1414,455,1416,1417,1413,396,393,361,1413,361,361,361,1178,361,405,1522,361,361,361,361,2060,568,361,361,361,2061,1698,361,1522,1558,361,381,361,1415,403,361,361,361,361,370,423,602,434,361,361,425,1690,368,361,361,1419,1419,361,361,361,1413,1494,361,1415,361,1416,361,361,618,1601,1473,419,361,1419,1571,1416,1412,1474,389,1698,1415,1415,1643,1592,361,361,1417,1413,361,553,1415,1417,1419],"2025-08-09","14.005","17.67",[2063,556,1419,1414,361,1415,1430,1413,361,678,361,1522,430,360,1419,361,361,1412,368,361,1889,403,361,655,361,1900,1418,357,1178,405,1413,1418,361,1418,1412,361,1418,1412,1416,1418,361,1419,1416,1494,361,401,1419,361,375,453,1698,2064,361,1384,1461,361,1430,1522,1413,1522,381,444,1419,361,1413,556,369,1415,1414,528,432,398,1430,361,361,472,1416,361,540,1417,361,419,1416,1417,1413,395,540,1414,1413,1430,361,1419,1178,1698,406,1522,1474,361,361,361,1556,409,361,1916,361,361,1461,361,399,1951,361,393,361,1415,403,363,361,361,1522,1474,440,602,434,361,526,425,1494,368,361,1230,1419,361,1412,1522,361,409,1522,361,361,1412,1416,1474,361,618,1601,498,419,1414,1419,1571,411,1412,361,372,1698,1415,405,1643,1592,361,361,1417,1413,361,553,1415,1417,1419],"2025-08-08","7.69",[2066,556,1305,1414,361,1415,1419,1413,1417,419,1415,1522,405,360,1412,476,361,1418,368,361,1889,403,361,655,361,1900,375,380,1178,405,1415,390,361,1418,1412,389,1418,1412,361,1178,361,375,1414,1461,375,401,1419,361,375,453,1592,517,361,1612,1430,361,1412,409,1413,1522,381,361,1418,1417,1415,556,369,1415,1414,528,432,519,1419,1418,1412,373,1416,1415,361,1414,1414,419,1416,1411,1413,379,1414,1414,1413,1430,361,1419,375,1698,406,478,1474,602,361,361,1556,1413,600,1461,1417,2067,1419,361,1605,2068,361,359,361,1415,403,363,361,361,1413,1474,423,361,1415,361,526,1415,1494,368,361,1490,1418,1412,520,1384,361,425,1522,361,1415,1412,1415,1474,361,618,1522,2069,419,1414,1419,1571,1414,1412,1474,372,1413,395,1415,1592,1592,361,361,411,1418,361,392,1415,1417,1419],"2025-08-07","13.36","14.99","13.45",[2071,556,1305,1414,361,1415,1419,351,1417,419,361,1522,406,360,1418,361,361,1418,361,361,1305,403,361,655,361,1979,443,380,1418,405,409,390,1418,1418,1412,405,1418,1412,1416,1412,361,1416,403,1461,375,401,1289,361,375,1419,1412,503,361,1473,1430,361,1412,434,1413,1430,1414,361,1413,361,1415,556,1411,1415,1414,528,432,351,1419,1413,1412,503,355,1415,540,1414,1414,419,355,1411,1413,379,359,1414,1413,1430,361,1419,375,361,405,1412,361,602,380,361,1556,1413,600,1461,361,2072,1419,361,362,2073,361,359,361,1415,403,363,361,361,1413,1474,402,602,1415,372,412,1415,1438,368,361,1412,1418,361,361,1430,361,405,1412,361,1415,1412,1415,1474,361,1522,1522,498,419,1414,1419,1430,1414,1413,361,1416,1413,395,1415,1601,1592,361,361,413,1418,361,361,1415,361,1419],"2025-08-06","11.59","15.12",[2075,556,1305,1414,361,1416,1419,413,361,419,1413,1418,372,360,1413,476,361,1413,368,361,1412,1414,361,655,361,498,1413,380,1413,361,1415,1413,361,1418,1412,1415,1418,1412,361,1412,361,374,403,1412,375,401,1289,361,375,1419,1412,1336,361,498,1412,1414,1430,434,361,1418,1414,361,1413,361,413,453,1411,1415,381,528,432,1415,355,379,1412,503,403,1415,361,1414,1414,419,355,408,1416,379,355,1414,1413,1430,361,1418,375,1698,406,1418,1474,602,361,361,1324,475,600,1522,361,2076,1419,361,362,1635,361,359,361,1415,403,363,361,361,361,1474,601,602,395,361,412,1415,556,368,361,600,390,1412,452,1419,361,425,351,361,1415,1412,1415,361,361,380,1430,498,419,1414,1419,375,357,1413,1474,1416,1413,405,1416,1461,1419,361,361,355,396,361,1413,1415,1417,1419],"2025-08-05","14.46",[2078,1419,1305,1414,361,1417,1418,413,368,419,361,1418,1416,360,1418,361,361,1415,368,361,425,1414,361,655,361,1957,519,1394,1413,405,359,1413,361,1418,1412,602,1418,1415,1416,381,361,374,419,1412,361,401,1289,361,375,1419,1412,1130,361,399,1412,361,1418,1415,1416,1418,413,361,1413,361,1416,453,1411,1415,361,528,383,387,355,361,1412,503,403,1415,361,1414,1414,455,355,408,1416,395,359,1414,1413,1430,361,392,1418,1698,406,1418,1474,602,361,361,1324,461,600,399,361,2079,1418,361,1305,1923,361,393,361,1415,403,363,361,361,1413,401,402,602,1415,361,412,1414,1419,368,361,1178,390,1412,452,1419,361,1415,351,361,1415,361,1415,1474,361,380,1413,1430,419,1414,556,876,357,1413,361,526,379,405,1414,1413,361,361,361,403,1413,361,361,1415,1417,1419],"2025-08-04","13.27",[2081,1419,1419,405,361,435,1415,413,368,361,1416,1418,385,360,1415,361,361,1415,361,361,398,1414,361,370,361,1957,396,1394,1413,361,1414,1413,361,1418,1412,361,1413,1415,1417,1414,361,355,419,361,380,401,1289,361,375,361,1418,751,361,1384,1418,1414,1415,1415,1416,1418,413,1474,1416,361,355,390,468,1415,381,528,383,405,355,361,361,361,403,361,361,361,1414,455,413,408,1416,379,374,361,1413,361,361,392,375,361,1416,421,1474,361,380,361,1324,361,361,361,361,2082,1418,361,1419,362,361,393,361,1415,361,363,361,361,1413,401,506,602,395,361,412,381,1412,368,361,1289,361,1412,421,1418,361,407,351,361,403,361,359,361,361,380,406,1419,419,361,390,876,380,1416,1474,372,361,1416,380,1413,1413,361,361,1411,1413,361,1415,1415,361,1419],"2025-08-03","13.06",[2084,1419,1419,405,361,1411,1415,1415,361,419,1416,1418,385,360,1415,361,361,372,361,361,425,1414,361,370,361,453,418,1394,1413,361,1417,1413,361,1418,1412,359,361,1415,1417,411,361,393,419,361,363,401,1230,361,375,1419,1418,662,361,1889,1413,361,1416,1415,361,1418,411,1474,1416,361,1414,390,468,1415,361,528,383,372,355,361,361,361,1414,361,540,361,361,455,413,408,1416,379,1414,361,1413,1430,361,392,367,361,406,421,1474,361,361,361,1324,398,361,361,361,524,1418,361,1419,2085,361,381,361,1415,403,363,361,361,1413,401,402,602,395,361,412,381,405,368,1417,421,390,1412,421,876,361,407,351,361,403,361,359,1474,361,409,406,375,419,361,390,876,380,1416,1474,372,361,1416,380,1413,1413,361,361,1411,1413,361,1415,1415,1417,1419],"2025-08-02","10.94",[2087,1419,1419,1414,361,435,1415,1418,368,678,361,1418,385,360,1415,361,361,372,368,361,425,1414,361,370,361,453,409,1394,1413,405,1417,419,361,1418,1412,359,1413,1415,1417,1416,361,393,419,453,363,401,1412,361,375,1419,1418,667,361,1305,1413,361,411,1415,1416,1418,355,361,411,1411,1414,390,468,1415,381,528,383,1416,355,1416,403,472,1415,361,540,1414,361,455,413,408,1416,379,374,1414,1413,1430,361,392,367,1522,1416,1418,1474,361,361,361,478,475,600,1416,370,2082,1418,361,1223,2088,361,393,361,1415,403,363,361,361,1413,401,423,602,405,372,412,359,568,368,361,1413,390,1412,361,1418,361,407,355,361,403,361,359,1474,361,380,406,392,419,1414,390,375,380,1416,361,372,379,372,1414,1415,1413,361,361,419,1413,361,1415,1415,1417,1419],"2025-08-01","11.27",[2090,1419,1419,1414,361,435,1415,1415,368,678,361,1418,355,1185,1415,361,361,1416,368,361,425,374,361,370,361,1412,409,1394,1413,405,1417,419,361,1418,1223,359,1413,1415,361,1416,361,374,419,1412,363,401,1178,361,375,1419,1418,768,361,1223,1413,361,1414,1415,1416,375,355,361,411,361,359,375,435,361,1415,528,383,671,389,1416,403,472,1414,1416,540,1417,355,455,413,408,1416,379,1414,1414,1413,1430,361,392,367,1522,406,1418,1474,602,361,361,478,461,361,409,361,2091,1413,361,478,1223,361,393,361,1415,403,363,361,361,361,401,440,602,406,361,400,359,1415,368,361,406,390,1412,452,461,361,407,355,361,403,553,359,1474,361,380,406,553,419,1414,390,375,1414,1416,361,389,379,372,411,1415,1413,361,361,419,1413,361,406,1415,1417,1419],"2025-07-31","12.39",[2093,361,1413,1414,361,435,1415,413,368,678,1414,1418,411,869,1415,476,361,1416,361,361,398,374,361,370,361,453,351,1394,1413,405,1417,419,1418,1418,1230,359,1413,1415,1417,1416,361,374,419,1412,361,401,421,361,409,1419,395,1469,361,434,1413,361,1416,434,1416,361,1415,1474,411,361,1414,375,435,361,1416,528,383,483,389,372,403,540,403,361,540,1417,361,455,1416,408,1416,379,381,1417,1413,1413,361,392,367,361,405,1413,1474,602,361,361,390,375,600,1413,1411,2094,1415,361,478,1629,361,359,361,1415,403,363,361,361,1413,401,423,602,372,361,400,411,1413,368,361,483,390,1412,361,1413,361,407,1416,361,403,553,359,1474,361,380,1413,452,419,1414,390,375,1414,1416,1474,413,379,361,1416,1415,434,361,361,369,1413,361,406,1411,1417,1419],"2025-07-30","12.77",[2096,1412,1413,361,361,435,1415,1416,361,419,1417,1418,411,869,1415,361,361,406,1411,361,398,374,361,370,361,1412,351,1336,1413,405,380,1417,361,1413,1230,361,1413,1415,1417,1416,361,374,432,1324,363,1411,1178,361,409,453,396,828,361,392,1415,361,1414,434,1416,1413,1415,1474,411,1411,355,375,1411,1415,1416,528,383,379,1416,1416,1414,540,1417,361,540,1417,355,419,1416,408,1416,395,1414,1417,1413,1413,361,425,367,1522,406,1413,361,361,361,361,390,392,361,1415,466,2097,1413,361,478,2098,361,359,361,1415,403,363,361,361,1413,401,402,602,1416,361,400,411,434,368,361,361,390,1412,361,1415,361,1417,355,361,403,553,359,361,361,380,1418,1567,419,1414,390,418,1414,1416,361,413,361,372,411,1415,1415,361,361,408,396,361,406,1411,1417,1419],"2025-07-29","12.03","10.13",[2100,1419,1413,406,361,1417,351,355,368,678,1417,1418,359,869,1415,361,361,406,361,361,425,374,361,370,361,1412,1413,1336,1413,405,380,1417,1418,1413,1230,411,1413,1415,361,380,361,602,432,1178,363,401,1412,361,409,453,395,916,361,553,1415,361,1414,434,1416,1413,1413,361,1414,1417,355,375,1411,1415,1416,528,432,503,1416,361,1414,540,419,622,540,1417,355,419,413,419,1416,395,1414,1417,1413,1413,361,425,367,1522,406,475,1474,602,361,361,461,375,600,1415,1807,2088,1415,361,392,2101,361,393,361,1415,403,363,361,361,1413,401,423,602,379,361,400,411,1415,435,361,409,1413,1412,361,351,361,407,403,361,403,375,359,361,361,380,1418,1418,419,1414,1413,418,381,1416,1474,413,355,372,1416,1415,1415,361,361,386,396,361,379,361,1417,1419],"2025-07-28","10.07",[2103,1419,1413,1414,361,368,351,1416,361,361,1414,1413,393,869,1413,476,361,406,1411,361,425,374,361,370,361,600,1413,1336,1413,361,380,1416,361,1413,1223,361,1413,1415,1417,380,361,602,432,390,361,401,1412,361,409,453,1418,383,361,553,1415,361,1414,409,1416,1418,1413,361,1414,361,355,375,468,361,361,528,432,379,1416,361,361,361,1417,361,540,361,355,419,361,1411,361,395,393,361,1413,1413,361,425,434,361,1416,475,361,361,361,361,461,361,361,361,1474,2088,351,361,1413,1579,361,359,361,1415,403,363,361,361,1413,401,889,602,411,361,361,1416,413,435,361,1415,361,1412,421,361,361,407,403,361,403,361,359,361,361,380,1413,1490,419,361,1413,418,381,1416,361,406,361,372,1414,1415,1415,361,361,386,396,361,379,1411,361,1419],"2025-07-27",[2105,453,1413,1414,361,368,351,1416,361,678,1414,1413,393,869,1413,361,361,406,1411,361,359,1414,361,370,361,600,1413,1336,1413,361,380,1416,361,1413,1223,1416,1413,1416,1417,380,361,602,432,390,1414,401,1412,361,409,453,1418,1368,361,452,409,361,361,409,1416,1418,1413,1474,1414,361,1416,375,468,361,1414,528,432,411,1416,361,361,361,1417,361,361,361,361,419,413,408,1414,395,540,361,1413,1413,361,425,434,361,1416,1413,361,361,361,361,461,461,361,361,370,2106,351,361,1413,361,361,359,361,1415,403,363,361,361,1413,401,440,602,411,361,361,1416,389,435,361,379,1413,1412,421,361,361,407,403,361,403,461,359,1474,361,380,1413,1490,419,361,1413,418,381,1416,361,372,361,1416,1414,361,1415,361,361,386,396,361,379,1411,361,1419],"2025-07-26","11.11",[2108,453,413,1414,361,1417,351,413,368,678,1414,1413,359,869,1413,361,361,406,1411,361,359,1414,361,370,361,2109,351,1336,1413,405,380,1416,1418,1413,361,1416,355,1416,361,380,361,602,432,390,361,401,1412,361,409,453,361,383,361,553,409,361,1414,409,1416,1418,475,1474,1414,361,1416,390,435,1415,1414,361,455,393,1416,372,403,503,403,622,540,1417,355,419,413,408,1414,395,381,1417,1413,1413,361,425,434,1522,1416,1413,361,361,471,361,461,375,361,1416,361,1230,1415,361,425,1431,361,359,361,1415,403,363,361,361,1413,401,423,602,359,361,400,1416,355,435,361,406,1413,1412,361,1413,361,407,403,361,1416,398,359,1474,361,380,1413,1320,419,1414,1413,418,381,1416,361,526,355,1416,1414,1413,405,361,361,1474,396,361,379,1411,361,1419],"2025-07-25","9.65",[2111,453,406,1414,361,1417,351,413,368,678,1414,1413,355,636,1415,361,361,406,1411,361,359,1414,361,370,361,2109,1415,1336,1413,405,380,1416,361,1413,1223,1415,355,1416,1417,363,361,355,432,1178,1417,401,1178,361,409,453,396,473,361,452,409,361,359,409,1416,1418,475,1474,1414,401,1416,390,435,361,361,528,455,616,413,372,403,540,403,622,361,1417,355,468,403,419,1414,379,1414,1417,1413,1413,361,425,434,1522,411,396,1474,602,361,361,375,1413,430,1415,370,1774,351,361,425,475,361,355,361,1415,403,363,361,361,1413,401,440,383,359,361,400,1414,379,435,361,434,1413,1412,421,375,361,407,403,361,1416,398,1416,1474,361,380,1413,385,419,1414,1413,418,363,1416,1474,1416,355,372,1416,1413,405,361,361,476,396,361,379,1411,361,1419],"2025-07-24",[2113,1412,406,1414,361,1417,351,1416,368,419,361,1413,359,869,1415,476,361,406,1411,361,1416,1414,361,369,361,375,430,1336,1413,405,1414,1416,1416,1413,394,1414,355,1416,361,380,361,405,432,361,1417,401,421,361,409,453,1413,389,361,1178,409,361,1414,409,1416,1418,1413,361,1414,1411,1416,1412,1417,1415,1414,528,435,364,413,361,403,410,1417,622,355,1417,361,468,403,1411,1414,379,1417,1413,1413,1413,361,425,434,1522,1416,1413,361,602,361,361,600,1413,430,1413,1417,2114,351,361,1415,425,361,355,361,395,403,363,361,361,1413,401,423,383,381,361,400,1414,379,435,361,405,1413,1412,361,375,361,407,1414,361,1416,375,1416,361,361,380,1413,379,419,1414,1413,413,363,1415,1474,1416,355,372,1417,1413,405,361,361,386,1413,361,359,1411,361,1419],"2025-07-23","10.08",[2116,390,1416,1414,361,1417,351,1414,361,419,1414,1413,355,869,1415,361,361,406,1411,361,425,1414,361,369,361,351,395,1336,1413,405,1414,1415,1416,1413,1223,1414,355,1416,1417,1414,361,405,432,390,1417,401,452,361,409,1412,1418,374,361,396,409,361,359,361,1416,1418,1413,444,1414,361,355,1412,1417,1415,1414,528,435,363,413,413,403,2117,1411,361,355,361,361,468,1411,408,1414,379,454,1413,1413,1413,361,1413,434,1522,1416,396,1474,602,528,361,600,1413,361,1413,361,1446,351,361,395,1618,361,411,361,395,403,363,361,361,1413,401,402,383,381,361,444,361,389,435,361,1416,351,1412,1418,1418,361,407,413,361,1416,392,1416,1474,361,380,1413,483,419,1414,351,413,363,1416,361,1416,1417,1416,1414,1413,405,361,361,386,1413,361,359,1411,361,1419],"2025-07-22","4.02",[2119,1418,1416,1414,361,1411,351,1417,1411,419,1414,1413,355,869,1416,361,361,406,1411,361,425,403,361,369,361,351,387,1336,1413,405,380,1415,1416,1413,1230,1414,355,361,361,357,361,389,432,390,1417,361,398,361,409,453,1418,1417,361,1413,409,361,1414,1414,1416,1418,355,361,1414,1417,1414,1412,1417,1415,381,528,368,410,413,355,403,2117,1474,622,355,1417,361,1411,1411,408,1414,379,1417,1413,1413,1413,361,1413,434,1522,406,1413,1474,408,361,361,600,361,361,1418,361,511,1416,361,1415,1618,361,385,361,395,403,363,361,361,1413,401,423,383,1414,361,569,1414,568,435,361,568,1415,1412,361,1418,361,1417,1416,361,1416,361,1416,1474,361,380,1413,395,419,1417,430,351,363,1415,1474,1416,361,379,1417,1413,405,361,361,408,1413,361,359,1411,361,1419],"2025-07-21",[2121,1413,413,1414,361,1411,351,1417,361,361,1416,1413,379,869,1417,476,361,359,476,361,1415,403,361,369,361,351,395,380,1413,361,380,355,361,1413,394,361,355,1416,361,1417,361,389,432,361,361,401,1413,361,409,453,395,368,361,475,409,361,1414,1414,1416,361,355,444,1414,361,411,1413,407,1415,361,528,368,380,413,361,361,361,1474,361,355,361,355,1411,1411,408,1414,363,403,361,1413,1413,361,1413,385,361,406,396,1474,361,361,361,600,361,361,361,361,1799,1416,361,418,2122,361,385,361,395,403,363,361,361,1413,401,440,383,363,361,361,1414,568,361,361,396,361,1412,475,1415,361,383,1416,361,1416,361,409,1474,361,380,1416,1413,419,361,430,351,357,1416,361,1416,361,411,1414,1413,405,361,361,408,396,361,363,1411,361,1412],"2025-07-20","8.46",[2124,375,413,1414,361,1411,351,1417,361,419,1416,1413,379,744,1417,476,361,359,476,361,1416,403,361,369,361,470,430,380,1413,361,1417,355,361,1413,1223,361,355,1416,361,1417,361,389,432,1178,384,401,409,361,409,361,395,761,361,461,409,361,1414,1414,1416,1418,380,444,1414,361,411,1413,407,1415,361,528,368,1414,413,361,361,361,1474,361,361,361,355,1411,419,408,1414,1417,403,361,1413,1413,361,1413,385,361,406,1413,1474,361,361,361,600,413,430,361,361,2098,1416,361,351,1458,361,361,361,395,403,363,361,361,1413,401,831,383,380,361,361,1414,409,435,481,361,1415,1412,475,1415,361,1417,1416,361,1416,361,409,361,361,1418,1416,483,419,361,430,375,357,1416,361,1416,361,411,1414,1413,1416,361,361,476,396,361,363,1411,361,1412],"2025-07-19",[2126,1413,1416,1414,361,1411,351,1417,361,419,361,1413,385,768,1417,361,361,372,361,361,1416,403,361,468,361,388,395,380,1413,405,1417,355,1416,1413,1230,1414,355,1416,1417,1417,361,374,432,1178,419,401,434,361,409,453,395,406,361,475,409,361,1416,1414,1417,1418,403,444,381,1411,411,395,381,1415,361,528,368,411,413,379,403,622,1474,622,355,1417,355,1411,419,1474,1414,1417,454,409,1413,1413,361,1413,385,1522,1416,1413,361,408,361,361,443,405,430,1415,361,2127,1416,361,409,695,361,411,361,395,403,363,361,361,1413,1474,440,383,380,361,569,1414,568,435,1771,413,1415,1412,361,1415,361,1417,1416,361,1416,361,409,1474,361,380,1416,395,419,1417,430,375,357,1416,361,483,1417,411,1414,1413,1416,361,361,1474,396,361,363,361,361,1412],"2025-07-18","8.82",[2129,1413,1416,1414,361,368,351,1417,361,678,1417,1413,355,776,1417,476,361,372,361,361,1416,403,361,468,361,388,387,380,1413,405,1411,403,361,1413,1223,1414,355,1417,361,1417,361,602,432,390,419,401,395,361,409,453,395,361,361,461,409,1414,361,1414,361,1415,403,361,1414,1417,393,395,381,1415,361,361,419,361,355,379,403,622,1474,622,355,1417,355,1411,419,444,1414,655,1417,1415,1413,1413,361,1413,385,1522,1416,398,1474,361,361,361,367,361,430,1415,361,1311,413,361,425,1988,361,355,361,395,403,363,361,361,1413,1474,831,383,363,361,569,369,413,435,2130,1415,1415,1412,475,1415,361,407,1417,361,1416,461,381,1474,361,380,1414,388,419,1417,430,390,1417,1416,361,483,1417,411,368,1416,359,361,361,444,396,361,357,1411,361,1412],"2025-07-17","2.34",[2132,1413,413,1414,361,368,351,1417,361,419,361,1413,355,776,1417,361,361,407,361,361,1416,1417,361,468,361,351,405,380,1413,405,1411,403,1416,1413,1223,1414,355,1417,1417,368,361,602,432,390,1411,401,406,361,409,453,395,678,361,396,1416,361,1414,1414,1417,1415,419,361,1414,401,602,395,355,361,1414,528,419,433,355,483,403,622,1474,622,355,1417,355,455,419,444,1414,432,454,1415,1413,1413,361,1413,385,1522,406,398,361,408,361,361,367,413,430,1415,361,375,413,361,1413,502,361,355,361,395,403,363,361,361,1413,1474,423,383,380,361,569,369,379,435,664,361,1415,1419,475,1416,361,407,1417,361,1416,396,381,361,361,380,1414,395,419,1417,430,351,1417,395,361,379,1417,411,435,1416,411,361,361,444,396,361,357,361,1417,1418],"2025-07-16",[2134,1413,413,1414,361,368,351,403,419,419,1417,1413,411,545,1417,361,361,435,476,361,1414,1417,361,468,361,351,387,380,1413,405,1411,408,361,1413,1230,1414,355,1417,361,435,361,432,432,1418,655,401,1416,361,409,453,395,361,361,1534,1416,1414,1417,1414,361,1415,419,444,1414,1414,602,395,1414,1415,1414,361,441,483,355,1416,355,678,408,361,355,1417,355,455,1411,1474,1414,432,1417,1416,1413,1413,361,1413,385,1522,1416,398,1474,361,361,361,367,389,430,1414,361,375,1415,361,1413,1514,361,355,361,395,403,363,361,361,1413,1474,440,383,380,361,569,1411,1414,435,1302,395,1415,1412,361,1416,361,435,419,361,1416,361,381,1474,361,401,1414,405,419,1417,430,430,407,395,361,379,1417,359,383,1415,411,361,361,444,1413,361,357,1411,361,1418],"2025-07-15",[2136,1413,413,1414,361,368,351,403,419,678,361,1413,411,545,1417,476,361,357,361,361,357,1417,361,468,361,519,395,380,1413,405,468,408,1416,1413,1230,1414,355,1417,1417,435,361,419,419,375,655,401,372,361,409,453,395,361,361,1605,1414,1414,1417,380,1417,1415,1411,444,1414,361,357,395,1414,1415,1414,419,507,1416,355,361,379,622,408,622,355,1417,355,455,1411,408,1414,432,1417,1416,1413,1413,361,425,385,1522,1416,1415,361,361,528,361,389,372,361,1414,361,553,1415,361,1413,1514,361,355,361,395,1417,363,361,361,1413,1474,889,383,363,361,444,1411,407,361,1408,526,1415,1412,475,1416,361,368,403,361,1416,396,381,361,361,401,1414,413,419,1411,1415,355,1417,395,361,385,1417,359,368,405,411,361,361,444,1413,361,1417,1411,361,1418],"2025-07-14",[2138,1413,413,1414,471,1411,1413,403,528,361,1417,1413,355,545,1411,476,361,357,361,361,357,1417,361,1411,361,519,1415,380,1413,361,468,403,361,1413,1223,361,355,1417,361,370,361,441,419,1413,361,401,372,361,409,453,380,361,361,1415,1416,361,435,380,1417,361,1411,444,1414,361,357,395,369,1415,361,361,507,526,355,361,361,361,408,361,361,361,355,455,1411,1474,1414,432,403,1416,1413,1413,361,425,355,361,406,395,361,361,361,361,389,361,430,361,361,1544,1415,361,1413,395,361,411,361,395,1417,363,361,361,1413,1474,440,383,363,361,361,1411,407,435,1491,475,361,361,361,361,361,361,419,361,1416,361,1414,361,361,401,1414,405,419,361,1415,355,1417,406,361,385,1417,1414,383,405,411,361,361,569,1413,361,419,361,361,1414],"2025-07-13",[2140,351,413,1414,471,368,1413,403,361,678,1417,1413,355,545,1411,476,361,357,361,361,1414,1417,361,1411,361,519,367,380,1413,361,468,403,361,1413,1223,361,355,1417,361,370,361,441,419,361,655,401,372,361,409,453,425,370,361,1415,1416,361,368,380,1417,1414,455,444,1414,361,357,395,369,1415,361,361,507,526,355,361,361,361,408,361,361,361,361,455,419,408,1414,361,454,361,1413,361,361,425,355,361,405,1415,361,361,361,361,389,389,361,361,361,2141,1415,361,475,361,361,361,361,405,1417,363,361,361,1413,1474,423,383,380,361,361,1411,1416,435,1844,1418,1415,1418,475,1416,361,407,419,361,1416,418,1414,361,361,401,1414,413,419,361,1415,413,1417,406,361,385,361,1414,383,405,411,361,361,569,1413,361,419,1411,1807,1414],"2025-07-12","9.83",[2143,434,351,1414,471,368,1413,403,528,678,361,1413,411,744,1411,476,361,357,361,361,1414,368,361,1411,361,519,568,357,1413,405,468,403,1416,1413,1230,1414,355,1417,361,369,361,441,419,1413,655,401,372,361,409,453,1415,609,361,425,1416,361,368,380,1417,1414,468,361,1414,361,357,483,1411,1415,1415,419,507,1416,355,383,355,622,408,622,373,1417,355,1411,419,1474,1414,432,1417,1416,1413,1413,361,425,355,1522,406,1415,361,383,361,361,389,372,364,1415,361,2144,351,361,396,1304,361,411,361,405,1417,363,361,361,1413,370,601,383,357,372,444,1411,602,435,1244,409,1415,1418,361,1416,361,361,419,361,1416,361,1414,361,361,401,1414,2145,419,1411,1415,413,1417,406,361,411,1417,380,1417,405,411,361,361,444,1413,361,419,1411,1807,1414],"2025-07-11","10.31","7.85",[2147,1415,351,359,361,1417,1413,403,361,419,380,1413,385,776,1411,476,361,357,476,361,357,368,361,1411,361,519,425,357,1413,405,468,1417,1416,1413,394,380,355,1417,361,369,361,441,419,375,655,401,413,361,409,453,1416,1361,361,363,1416,361,1417,380,1417,1416,468,444,411,361,407,483,1411,1415,1415,419,507,514,355,1417,1416,622,408,361,373,1414,355,1411,419,1474,1414,432,403,1416,1413,1413,361,425,355,1522,405,396,361,383,361,361,389,389,364,1414,361,2148,1415,361,434,1229,361,411,361,405,1417,363,361,361,1413,370,423,383,357,372,444,1411,602,435,927,395,1415,1418,1413,1415,361,435,1411,361,1416,418,355,361,361,401,1414,413,419,1411,1415,413,1417,406,361,411,1417,380,368,405,411,361,361,444,355,361,468,1411,1807,1414],"2025-07-10","9.89",[2150,413,351,359,361,1417,1413,1414,361,419,361,1413,355,776,1417,361,361,357,476,361,357,368,361,1411,361,1604,351,357,425,361,468,1417,1416,1413,1223,1414,355,1417,361,1411,361,370,419,375,1411,401,1415,361,409,453,1416,361,361,602,1414,361,370,368,1417,1413,1411,444,1414,1417,357,483,1411,1415,1415,419,369,526,355,383,1416,622,1411,622,361,1414,1414,1411,419,1474,1414,432,410,1416,1413,1413,361,425,355,1522,405,1413,1474,383,361,361,430,372,361,411,361,1626,351,361,405,2151,361,411,361,405,1417,363,361,361,1413,370,601,383,407,361,444,1411,403,435,723,361,1415,1418,409,1415,361,407,1411,361,1416,1413,355,361,361,1474,1414,475,419,1411,1415,413,1417,406,361,355,1417,380,1411,405,411,361,361,444,355,361,468,403,1807,1414],"2025-07-09","7.93",[2153,413,351,411,361,1417,1413,383,528,419,1417,1413,411,776,1417,476,361,357,361,361,357,368,361,441,361,1604,425,357,475,405,468,1414,361,1413,1412,363,355,1417,361,1411,361,370,419,1413,1411,401,425,361,409,453,396,717,361,363,1414,361,370,1417,1417,1413,1411,361,1414,361,357,483,476,1415,1415,419,369,1416,403,383,1416,490,408,622,361,1414,361,1411,1411,444,1414,432,403,1416,1413,1413,361,425,355,1522,395,425,361,361,361,361,430,361,361,1416,413,2154,413,361,395,1514,361,411,361,405,1417,363,361,361,361,370,423,383,383,361,444,1411,361,435,1247,475,1415,1418,409,1416,361,407,408,361,1416,396,355,1474,361,1474,1414,443,419,1411,1415,1416,1417,1416,1474,359,1417,380,435,1415,411,361,361,569,355,361,419,361,1807,1414],"2025-07-08","9.17",[2156,1416,351,1415,361,1417,1413,1417,528,419,361,1413,411,545,1411,361,361,357,361,361,357,368,361,441,361,1604,434,357,475,405,468,1414,361,1413,1412,400,355,1417,361,468,361,370,419,743,419,1474,396,361,409,453,396,361,361,387,1414,361,370,1417,1417,1413,1417,361,1416,370,602,483,476,1415,1415,419,1411,514,403,1417,1416,510,1474,622,373,1414,361,1411,1411,1474,1414,432,403,1416,1413,1413,361,425,355,1522,405,1415,1474,383,361,361,430,361,364,1416,361,2157,1415,361,396,1618,361,411,361,405,1417,363,361,361,1413,370,601,383,368,361,444,1411,383,435,391,1415,1415,1418,409,1416,361,407,383,361,1417,396,355,1474,361,1474,1414,475,419,1411,351,403,1417,1416,361,359,1417,403,368,1415,411,361,361,569,1418,361,419,403,1807,1414],"2025-07-07","9.57",[2159,355,1415,1415,471,368,392,1417,361,361,380,1413,359,1213,1411,476,361,357,476,361,1417,419,361,441,361,470,1415,357,409,361,435,403,361,1413,1412,363,355,1417,380,1417,361,370,1417,361,419,370,396,361,409,453,395,361,361,405,1414,1414,476,1417,361,1416,1417,444,406,361,602,483,408,361,361,419,1411,1416,355,361,361,361,1474,361,373,361,361,476,408,444,1416,432,403,361,1413,1413,361,425,355,361,406,1415,1474,361,361,361,430,361,364,361,361,2160,1413,361,1413,1618,361,355,361,405,361,363,361,361,361,370,423,383,435,361,361,1411,1417,435,1656,405,361,361,475,361,361,407,1417,361,361,361,355,1474,361,1474,1416,461,419,361,351,355,1417,1415,1474,359,361,403,1417,1413,411,361,361,444,1413,361,1417,403,361,1414],"2025-07-06","8.74",[2162,355,1415,1415,471,1417,392,1417,361,1417,380,1413,359,360,1411,476,361,357,476,361,380,383,361,441,361,470,387,357,409,361,368,403,361,1413,1412,361,355,1417,361,1417,361,370,1417,1413,361,370,396,361,409,453,395,361,361,379,1414,1414,370,1417,1417,1416,1414,444,405,361,602,483,408,1415,361,419,1411,627,355,361,361,361,1474,361,373,361,361,476,361,386,1416,432,410,361,1413,1413,361,425,355,361,405,395,361,361,361,361,430,361,361,361,361,1525,1413,361,409,1533,361,355,361,1415,1417,363,361,361,1413,370,440,383,468,372,361,1411,468,435,517,568,1415,1418,475,361,361,419,419,361,1417,361,355,361,361,1474,1416,461,419,361,351,355,1417,1415,1474,359,361,407,1417,1415,411,361,361,444,1413,361,1417,403,361,1414],"2025-07-05",[2164,1414,1415,1414,471,1417,392,1417,361,419,380,1413,355,360,1411,361,361,357,476,361,357,383,361,441,361,351,406,407,409,405,1411,419,1416,1413,1412,363,1417,1417,361,1417,361,370,1417,1413,419,370,396,361,409,453,395,361,361,1416,1414,1414,1411,357,1417,1416,381,444,1416,361,602,374,408,1415,361,419,1411,389,355,383,419,510,1474,622,373,1414,1414,476,408,408,1416,432,410,1416,1413,1413,361,425,355,1522,406,1415,1474,383,369,361,430,361,1411,1416,361,689,1413,361,351,2165,361,355,361,1415,1417,363,361,361,1413,370,423,383,468,361,441,1411,1417,435,1525,398,351,1418,361,1416,361,368,419,361,1417,361,355,1474,361,1474,1416,461,419,1411,351,355,1417,1415,1474,359,1417,407,368,1415,411,361,361,386,361,361,1417,403,361,1414],"2025-07-04","8.42",[2167,403,398,1414,471,1414,392,1417,528,419,380,1413,411,360,369,476,361,357,476,361,357,383,361,370,361,351,526,407,395,405,1411,419,361,1413,1412,1414,1417,1417,361,1417,361,370,1417,743,419,370,425,361,409,453,395,361,361,1415,1414,1414,1411,357,1417,1416,381,361,1416,361,602,374,528,1415,1415,419,1411,413,403,361,403,510,1474,361,373,1414,1414,476,1411,1411,1414,432,403,1416,1413,1413,361,425,355,1419,406,1415,361,383,361,361,430,1416,1411,1414,361,425,1413,361,1413,2168,361,355,361,1415,1417,363,361,361,1413,370,440,383,435,361,441,370,407,435,2169,434,351,1418,443,1416,361,380,419,361,1417,396,441,361,361,1474,1414,461,419,1411,351,403,1417,1415,1474,359,403,383,1411,1415,1416,361,361,408,1413,361,403,361,1807,1414],"2025-07-03","8.14","7.99",[2171,407,375,380,361,411,392,1417,528,419,380,1413,355,360,1411,361,361,471,476,361,357,383,361,370,361,351,372,407,395,405,370,419,361,1415,1223,1414,1417,1417,361,1417,361,419,1417,743,419,370,1415,361,396,453,395,361,361,434,1416,1414,435,357,361,1416,1414,444,1416,1474,602,374,1474,361,1415,419,369,791,355,368,403,510,1474,361,373,1414,1414,476,1411,419,1414,432,410,1416,1413,1418,361,425,355,1419,406,1413,1474,383,361,361,430,526,361,1416,1417,2172,351,361,396,2173,361,355,361,1415,1417,363,361,361,1413,370,423,383,435,361,441,370,357,435,1503,1416,1418,1418,443,1416,361,380,419,361,1417,396,441,1474,361,1411,1416,1584,419,1411,1419,413,380,1415,1474,359,403,383,1417,1415,1415,361,361,408,1413,361,403,403,1807,1414],"2025-07-02","7.77","8.16",[2175,361,398,1415,471,1414,392,1417,361,419,1416,1415,411,360,1411,476,361,471,476,361,357,419,361,370,361,351,1416,407,1416,405,370,403,361,361,1223,1414,1417,1411,380,1417,408,384,1417,1413,419,370,1415,361,351,453,395,361,361,434,1416,1414,468,357,361,1416,1414,444,1415,492,357,374,1474,1415,1415,441,369,373,355,361,403,510,1474,622,361,1414,1414,476,1411,1411,1414,432,410,1416,1413,1418,361,425,355,1419,405,1415,1474,383,361,361,405,372,1411,1414,408,1415,351,361,418,1415,361,355,361,1415,1417,363,361,361,1413,368,831,383,468,361,441,370,422,435,840,409,1413,1413,443,1416,361,380,408,361,1417,396,441,361,361,370,1416,1413,419,1411,1419,413,380,1416,361,359,403,383,1417,1415,425,361,361,419,1413,361,1417,361,1807,1414],"2025-07-01",[2177,1417,398,361,471,1414,392,1417,492,678,361,1415,411,360,1411,476,361,471,361,361,357,419,361,370,361,375,483,407,1416,405,370,403,361,1415,1412,1416,1417,1411,361,1417,408,435,403,1413,419,370,1415,361,351,453,395,800,361,461,1416,361,468,357,1411,1415,435,444,1415,401,357,374,361,1415,1415,441,655,1416,355,1417,403,622,1474,622,361,1414,1414,476,1411,1411,1414,468,410,1416,1413,1418,361,425,355,1419,405,396,1474,361,361,361,405,389,1411,361,361,1346,1413,361,409,1415,361,355,361,1415,1417,363,361,361,1413,368,423,383,468,361,441,370,363,435,1335,452,1413,1413,361,413,361,380,419,361,419,396,441,1474,361,370,1416,375,419,1474,1412,355,380,1418,361,359,1416,383,407,1415,1413,361,361,419,396,361,361,403,1807,1414],"2025-06-30",[2179,1417,398,1415,471,1416,1418,1417,361,361,380,1415,483,360,1417,476,361,471,361,361,357,419,361,370,361,375,385,407,1416,361,370,403,361,1415,394,1416,1417,1411,380,357,361,455,403,361,419,370,395,361,1413,453,395,361,361,398,1416,361,368,357,1411,1415,435,361,1415,361,407,374,1474,1419,1415,441,655,355,355,361,361,361,1474,361,622,361,1414,408,1411,1411,1414,363,410,361,1413,1418,361,425,355,361,405,1413,361,361,361,361,405,361,1411,361,361,483,1413,361,409,1415,361,361,361,1415,1417,363,361,361,1413,368,601,383,435,361,361,476,380,435,954,398,361,1414,425,413,361,380,1411,361,419,361,441,361,361,370,1414,390,419,1474,1412,413,380,1418,361,359,361,383,1417,1415,392,361,361,419,1413,361,403,403,1807,1414],"2025-06-29",[2181,361,398,1415,361,1416,1418,1417,492,419,380,1415,1416,1331,1417,476,361,1417,476,361,357,419,361,370,361,375,355,407,1416,361,370,403,361,1415,394,1416,1417,1411,361,1414,408,455,403,375,419,370,395,361,1412,453,395,361,361,452,1416,361,1417,357,1411,1413,441,444,409,361,1417,374,386,1419,361,361,369,379,355,361,361,361,1474,622,361,361,361,408,408,468,1414,363,403,1416,1413,361,361,425,355,361,406,1413,1474,361,361,361,405,361,1411,361,361,1269,1413,361,475,361,1415,355,361,1415,1417,363,361,361,1413,368,423,383,435,361,361,476,1414,435,921,434,1413,1414,425,361,361,380,1411,361,419,396,441,1474,361,368,1414,1418,419,1474,1412,419,380,1418,361,393,361,383,1417,1415,392,361,361,419,1413,361,403,361,1807,1414],"2025-06-28",[2183,422,375,1414,361,1416,1418,419,492,678,380,1415,406,1331,1417,361,361,1417,476,361,357,419,361,370,361,1570,411,407,1416,405,1411,403,1416,1415,394,1416,1417,1411,361,1414,408,455,403,375,419,361,395,361,1412,453,395,361,361,475,1416,1414,1411,357,1411,1413,441,444,409,361,1417,374,361,1419,1415,441,369,483,355,1417,403,490,444,622,361,361,1414,408,408,419,1414,363,410,1416,1413,1412,361,425,355,1419,406,1413,1474,383,361,361,395,361,1411,1416,361,2184,1415,361,461,1508,1415,361,361,1415,1417,363,361,361,1413,368,831,383,368,361,441,476,1414,435,360,1413,1413,1414,425,413,361,380,408,361,419,425,441,361,361,1474,1414,1412,419,1474,1412,419,380,1418,361,393,1416,1417,380,1415,1418,361,361,455,1413,361,403,403,361,1414],"2025-06-27","7.32",[2186,384,375,1414,361,1416,1418,419,361,678,380,1415,406,1331,1417,476,361,1417,476,361,1417,383,361,370,361,600,355,407,1414,405,1411,403,1416,1415,394,1416,1417,1411,361,1414,655,408,403,1413,432,369,405,361,1412,453,395,454,361,398,1416,361,1411,1414,1411,1418,441,361,1415,361,1417,374,361,1419,1415,441,369,483,1416,1417,419,490,444,622,622,1414,1414,408,1411,419,1414,383,403,1416,1413,1412,361,425,355,1419,1416,396,1474,383,361,361,395,372,1411,1416,361,1453,1415,361,475,633,1415,355,361,1415,1417,363,361,361,361,368,423,383,383,361,441,401,372,361,1169,392,1413,1414,1413,1415,361,363,408,361,419,425,441,1474,361,1474,1414,1412,419,1474,1412,419,380,1418,361,393,361,407,1417,405,1178,361,361,419,1413,361,403,403,361,1414],"2025-06-26",[2188,419,375,1414,471,1414,1418,419,492,678,380,1415,413,1331,1417,476,361,1417,476,361,1414,383,361,370,361,1570,403,407,1414,405,1411,403,1416,1415,394,1415,1417,1411,1411,1414,655,408,403,1413,432,369,405,361,1412,1412,395,383,361,398,1414,361,1411,1414,1411,1419,370,361,1415,361,1417,374,361,361,1418,441,369,389,1416,1417,419,490,444,622,361,1417,403,408,1411,419,1414,363,403,1416,1413,1412,361,425,355,1419,411,396,1474,383,361,361,395,526,1411,1416,1416,928,1416,361,520,1413,1415,355,361,1415,1417,363,361,361,1413,368,440,383,383,361,412,401,364,435,503,396,1415,1414,1413,1415,361,1417,664,361,1417,425,441,1807,361,476,1414,1324,419,1474,395,419,380,1415,361,393,381,407,1411,405,1178,361,361,1411,1413,361,1414,361,361,1414],"2025-06-25",[2190,441,375,1414,471,1416,1418,419,492,1417,1416,1415,405,1331,1417,361,361,1417,476,361,1414,383,361,370,361,375,383,407,1414,405,1411,419,1416,1415,1412,1415,1417,1417,361,1414,655,370,403,470,432,369,372,361,1412,1418,396,361,361,876,1414,361,435,1414,361,1419,370,444,1415,361,1417,374,361,361,1418,441,507,405,1416,361,1417,572,444,622,622,1417,403,408,1411,468,1414,363,410,1416,1413,1412,361,425,355,1419,359,1413,1474,1414,361,361,388,372,361,1417,361,1793,351,361,520,1293,1415,355,361,1415,1417,363,361,361,361,368,601,383,368,361,412,401,602,435,373,406,1415,1414,1413,1415,361,1417,1474,361,1417,425,441,1807,361,476,1414,1412,419,1474,395,419,1417,1415,361,393,379,1417,357,405,1412,361,361,403,1413,361,1414,361,361,1414],"2025-06-24",[2192,441,398,357,361,1414,1418,419,492,1417,361,1415,395,1331,1417,476,361,1417,361,361,1414,383,361,370,361,1570,468,407,1414,405,1411,419,361,1415,1412,406,1417,1417,1411,1414,655,370,403,2193,432,369,379,361,1412,1418,396,1417,361,398,1416,1414,1417,1414,1411,1419,370,361,1415,361,1417,374,471,361,1418,441,369,413,1416,361,1417,572,444,622,622,1417,403,370,1411,1411,1414,363,410,1416,1413,1412,361,425,355,1418,359,396,1474,361,361,361,388,1416,1411,411,361,361,1415,361,1412,1447,361,355,361,1415,1417,363,361,361,1413,368,402,383,368,361,412,361,602,435,800,434,1415,1414,361,1415,361,380,408,361,1417,361,441,361,361,476,1414,876,419,1474,1416,419,1417,1415,361,393,379,1417,1417,1415,1412,361,361,602,1413,361,1415,403,1807,1414],"2025-06-23","8.55",[2195,441,398,380,476,1416,1418,419,361,361,1415,1415,430,1331,1417,476,361,1417,476,361,1414,383,361,370,361,519,441,407,1414,361,1411,361,361,1415,1412,1415,1417,1417,361,379,468,655,403,568,1417,492,359,361,1412,1418,395,361,361,375,1416,361,1417,1414,361,1412,370,506,405,361,1417,374,471,1419,361,1411,369,526,1416,361,361,361,444,361,361,361,361,370,408,1411,1415,379,410,361,1413,1412,361,425,372,361,1414,1413,361,361,1411,361,388,361,361,361,361,1304,1415,361,1223,390,361,355,361,1415,1417,363,361,361,361,368,506,383,435,361,361,492,1414,435,971,1413,361,1414,361,1416,361,357,408,361,1417,361,361,1807,361,370,1414,1418,419,361,1416,403,368,1416,361,381,361,407,468,425,1412,361,361,602,425,361,1415,403,361,1414],"2025-06-22",[2197,441,398,380,471,1416,1418,419,361,419,1415,1415,430,360,1417,476,361,1417,476,361,1414,359,361,370,361,519,441,407,1414,361,1474,1474,361,1415,1412,1415,1417,1417,1411,379,468,361,355,568,361,492,374,361,1412,1418,395,361,361,452,1415,361,357,1414,1411,1412,370,361,405,361,1417,374,471,1419,1418,1411,655,395,1416,361,361,361,444,361,361,361,1414,370,408,1411,1415,379,410,361,1413,1412,361,425,372,361,359,475,1474,361,361,361,388,1416,361,361,361,516,1415,361,394,361,1415,411,361,1415,1417,363,361,361,1413,368,566,655,435,361,361,492,1414,435,2198,405,1415,1414,361,1416,361,357,419,361,1417,351,441,361,361,370,1414,876,419,361,1416,403,1411,1416,361,1414,361,407,468,425,1412,361,361,422,425,361,1415,403,361,1414],"2025-06-21","8.39",[2200,441,1413,380,361,1416,1418,368,492,1417,1415,1415,387,360,1417,476,361,1417,476,361,1414,359,361,370,361,519,361,407,1414,405,1474,1474,361,1415,1412,1415,1414,1417,361,1416,468,407,355,568,422,492,363,361,1412,1418,395,361,361,375,1413,361,357,361,1411,1412,408,506,1416,361,1417,374,1474,1419,1418,1411,655,367,1416,381,408,572,401,1411,622,1417,1414,370,408,419,1415,379,410,1416,1413,1412,361,425,372,1418,411,475,1474,361,361,361,351,1416,361,1416,361,2201,1415,361,394,2085,1415,411,361,1415,1417,363,361,361,1413,368,444,655,468,361,412,492,364,435,361,526,1415,1414,361,1416,361,380,1417,361,1417,351,441,1807,361,370,1414,520,361,1474,1416,403,370,1416,361,1414,379,380,435,425,394,361,361,419,425,361,1415,403,1807,1414],"2025-06-20","7.21",[2203,441,375,380,471,1414,1418,368,492,1417,1417,1415,395,360,1417,476,361,1417,1474,361,1416,359,361,370,361,361,507,407,1414,405,1474,528,403,1415,1418,1418,1414,1417,1411,1416,468,380,355,2193,432,492,357,361,1412,1418,411,361,361,392,1413,361,1414,411,1411,1412,408,506,1416,361,403,374,1474,1419,1418,1411,370,409,355,381,1417,572,401,361,622,1417,1414,370,408,1411,1415,363,403,1416,1413,1412,361,425,372,1419,411,1413,1474,1414,355,361,351,1414,361,1411,361,372,1418,361,394,2085,1415,411,361,1415,1417,363,361,361,1413,368,569,655,1411,361,412,492,1414,435,1292,430,1415,1414,1418,1416,361,1414,408,361,1417,413,441,1807,361,407,1414,390,419,1411,395,403,476,1416,361,1414,379,1414,1411,425,394,361,361,419,425,361,1415,403,361,1414],"2025-06-19",[2205,441,375,380,471,1416,1418,1417,492,1417,361,1415,413,360,1417,361,361,1417,361,361,1416,359,361,370,361,519,1411,407,1414,405,1474,528,361,1415,1418,1418,1414,1417,1411,1416,468,355,355,2193,432,492,412,361,1412,1418,411,361,361,876,1413,361,359,411,1411,1418,655,506,411,1474,403,374,476,1419,1418,1411,370,1413,355,359,408,490,1474,1411,361,1414,361,408,1474,1414,1415,363,535,1416,1413,351,361,425,372,1419,359,1415,1474,361,361,361,395,435,1411,1417,361,1275,413,361,394,1640,1415,355,361,1415,1417,363,361,361,1413,368,444,655,1411,361,400,492,411,361,1398,396,1415,1414,1418,1416,361,381,408,361,419,361,441,1807,361,411,1416,1384,419,1411,395,403,476,1416,361,1414,361,1414,369,409,1419,1474,361,419,425,361,406,403,1807,1414],"2025-06-18",[2207,1411,375,1416,361,1416,1418,419,492,419,1413,1415,413,360,1411,476,361,1417,1474,361,406,359,361,370,361,519,507,407,1414,405,1411,1474,361,355,1413,1418,1414,1414,361,1416,369,381,355,568,432,492,432,361,1412,1418,380,361,361,1413,1413,361,1416,411,1411,1418,655,361,1416,361,403,374,476,361,1419,1411,408,375,355,359,408,572,444,361,454,1414,1414,408,1474,1415,1415,383,535,1414,1413,351,361,425,372,1419,1414,1415,1474,1414,361,361,395,361,361,1415,361,1331,413,361,1230,1452,1415,355,361,1415,1417,363,361,361,1413,368,492,655,369,372,361,492,385,435,2208,1415,351,1414,443,1416,361,1414,664,361,408,413,441,361,361,407,1416,1612,419,361,395,403,476,1416,361,1414,379,1414,370,409,1419,361,361,455,425,361,406,403,361,1414],"2025-06-17","8.06",[2210,1411,1413,380,471,1414,1418,419,492,678,1413,1415,405,360,369,476,361,1417,1474,361,406,359,361,370,361,519,369,407,1414,405,1411,1474,361,355,1413,1418,1414,1414,1411,1416,369,381,355,1413,432,492,455,361,1412,1413,380,361,361,392,1415,1414,1416,411,1411,1418,370,361,1416,1474,422,374,476,1419,1419,1411,471,375,355,355,408,572,444,1411,454,1414,1414,408,1474,413,1415,383,403,1414,1413,351,361,425,372,1419,380,1415,1474,1414,361,361,395,419,361,1411,361,503,413,361,1230,1486,1415,355,361,1416,1417,363,361,361,1413,368,444,655,369,372,400,492,379,435,738,372,351,1414,443,1417,361,359,664,361,1807,413,441,1807,361,1417,1417,1473,419,1411,1415,355,476,1416,361,1414,379,1414,408,409,1412,1474,361,419,425,361,406,361,1807,1414],"2025-06-16",[2212,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1807,361,361,361,361,361,361,361,361,361,1414,361,361,1411,361,361,1413,1418,361,361,361,1414,361,361,361,361,361,361,455,361,390,361,361,361,361,361,361,1414,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1490,361,361,361,361,1417,361,361,361,361,368,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1416,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361],"2025-06-15",[2214,1411,1413,1414,361,1416,1418,1411,492,678,1414,1415,406,1331,370,361,361,1417,1807,361,406,359,361,370,361,470,361,407,1414,361,1417,1411,361,355,1413,1418,1411,1414,361,1414,369,381,355,375,435,492,455,361,390,1413,395,361,361,1413,1415,1414,405,411,1411,1415,408,361,1417,361,419,403,492,1419,361,1411,408,475,403,361,361,361,1807,361,361,361,1417,408,408,1415,1414,369,915,361,1413,375,361,425,372,361,1417,1413,361,361,361,361,395,368,361,361,1416,483,1415,361,1419,2215,1415,361,361,1416,1417,363,361,361,1413,368,444,655,1411,361,361,401,602,435,2216,398,351,361,443,1417,361,405,408,361,1807,361,441,361,361,435,1417,498,419,361,351,355,1474,1416,361,364,361,361,1411,425,394,361,361,383,351,361,361,1411,361,1414],"2025-06-14","11.74","6.76",[2218,1411,1413,1414,471,1416,1418,1411,492,678,1414,1415,389,1331,370,476,361,1417,1807,361,1416,359,361,370,361,470,655,407,1414,361,1417,361,361,355,1413,1418,1411,1414,1411,1414,369,374,379,375,435,492,432,361,390,1413,395,361,361,1413,1415,361,1416,411,1411,1415,471,506,1417,361,419,412,569,1419,1418,361,408,475,403,384,369,572,1807,361,454,1414,1417,383,408,413,1414,369,403,1414,1413,375,361,425,372,1419,1417,475,361,1414,355,361,372,361,361,1411,361,576,1415,361,1419,2219,1415,355,361,1416,1417,363,361,361,1413,368,569,655,468,361,400,528,1414,435,637,409,351,1414,361,1417,361,405,408,361,1807,413,441,1807,361,435,1417,498,419,1474,351,403,401,1416,361,1414,361,1414,1411,405,394,361,361,383,351,361,1416,1411,1807,1414],"2025-06-13","13.07",[2221,361,361,361,361,361,361,361,361,361,361,361,361,722,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,1411,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,419,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361],"2025-06-12",[2223,1411,375,1414,361,1416,361,468,492,419,1414,1415,389,722,370,361,361,381,361,361,1416,355,361,370,361,470,1411,407,1414,405,407,1411,403,355,1415,1418,1411,1414,361,1414,419,374,379,1413,1411,492,403,361,390,1413,411,361,361,398,1415,361,1414,1416,1411,1413,386,506,1417,361,419,412,1807,1419,1412,1411,370,553,403,383,369,572,466,361,361,1414,403,383,1474,351,1414,369,403,1414,1413,375,361,425,372,1419,357,1415,1474,1414,361,361,372,383,419,1417,1415,1292,1415,361,1178,2224,372,355,361,1416,1417,363,361,361,1413,370,401,655,435,361,400,528,379,435,1810,475,2064,1414,361,1414,361,1415,369,361,1474,1416,441,361,361,435,1417,524,419,1474,351,355,361,368,361,1414,1416,1414,1411,405,1412,361,361,383,361,361,1416,361,1807,1414],"2025-06-11","9.94",[2226,1411,375,1414,471,1414,1418,468,492,1417,1415,1415,372,1417,370,476,361,381,1807,361,1416,355,361,370,361,560,1411,407,1414,405,380,408,361,355,395,1418,1411,1414,1474,1414,655,602,379,351,471,492,364,361,390,1413,1416,361,361,351,1415,361,411,1416,1411,1413,386,423,1417,361,1411,412,659,361,361,1411,370,553,393,384,361,572,466,361,454,361,403,383,1474,351,1414,369,410,1414,1413,375,361,359,372,1419,380,475,1474,361,361,361,1416,361,361,1411,1415,550,1415,361,520,452,372,361,361,1416,1417,363,361,361,361,370,444,655,435,372,400,528,1414,435,2227,1418,2064,1414,443,1417,361,1415,444,361,1474,1416,441,1807,361,435,1417,556,419,361,413,403,492,368,361,1414,1416,1414,368,405,1412,361,361,383,351,361,1416,1411,361,1414],"2025-06-10","7.84",[2229,1411,375,380,471,1414,361,1411,361,1417,1415,1415,379,814,471,476,361,381,361,361,406,355,361,370,361,470,361,407,1414,405,380,408,361,355,1415,1418,1411,1417,361,1414,1417,602,379,1416,471,492,364,361,398,1413,1416,441,361,425,405,1414,1414,1417,1411,1412,1411,423,492,492,408,412,492,1419,1417,1411,369,452,393,383,369,572,1807,361,361,361,403,383,1474,413,1414,369,403,1414,1413,375,361,359,372,1522,380,1413,1474,361,361,361,1416,1417,408,411,361,949,413,1418,1182,1579,372,355,361,1414,1417,363,361,361,1413,370,401,655,468,361,400,1474,422,435,1892,425,603,1414,361,1417,361,1415,528,361,1807,1416,441,1807,361,435,1417,394,419,1474,403,403,492,368,361,1414,1416,1414,1411,405,1412,361,361,383,1416,361,1416,361,361,1414],"2025-06-09",[2231,1411,398,357,361,1414,1418,1411,361,361,1417,1415,411,814,1411,476,361,357,361,361,406,355,361,370,361,519,361,407,1414,361,1417,1474,361,355,361,1418,1411,1417,361,1415,1417,359,379,373,361,492,380,361,475,1413,380,441,361,475,405,361,1414,1417,361,1412,1411,423,492,361,408,412,444,1417,361,1411,369,553,403,361,361,361,1807,361,454,361,1414,419,1474,413,1411,369,454,361,1413,375,361,361,372,361,1414,395,361,361,361,361,1416,466,361,361,361,361,361,361,478,1817,361,355,361,1414,1417,363,361,361,361,370,569,655,468,361,361,1474,363,368,596,405,603,361,359,1417,361,361,528,361,1807,361,441,1807,361,370,1414,361,419,361,403,359,528,1416,361,1414,361,1414,1414,405,1178,361,361,383,355,361,359,1411,361,1414],"2025-06-08",[2233,1411,398,357,1474,1417,1418,1411,361,1417,1417,1415,411,545,1411,476,361,357,361,361,405,1414,361,370,361,560,361,407,1414,361,368,1474,361,355,1415,1418,1411,1414,361,1415,361,359,379,373,471,492,380,361,1413,1413,380,361,361,421,1415,1414,1417,1417,1411,1412,368,361,466,361,408,412,386,1417,1417,1411,1411,392,403,361,361,490,1807,361,454,361,1414,419,1411,413,1411,369,454,361,1413,375,361,359,372,361,1414,395,361,361,361,361,1416,361,408,361,361,504,1416,361,394,2101,372,355,361,1414,1417,363,361,361,1413,370,444,655,1411,361,361,1474,432,368,411,396,361,361,361,1417,361,361,408,361,1807,1416,441,361,361,1411,1414,1230,419,361,403,359,528,1416,361,363,361,1414,1414,405,1178,361,361,1417,361,361,1416,1411,361,1414],"2025-06-07",[2235,1411,398,380,1474,1417,1418,1411,492,1417,361,1415,393,545,1411,361,361,357,361,361,405,1414,361,370,361,560,507,407,1414,405,1411,1474,361,355,395,1418,1411,1414,1474,1415,1417,385,379,373,471,492,380,361,1413,1413,380,361,361,392,1415,361,1414,1417,1411,1413,419,423,1807,361,1411,412,1474,1417,361,361,1411,443,403,383,419,490,1807,361,361,361,361,419,1411,1416,1417,369,403,380,1415,375,361,359,372,1698,1414,1415,1474,1414,361,361,1416,361,408,1417,361,1399,1416,361,394,2236,372,355,361,1414,1417,363,361,361,1413,370,569,655,1411,361,361,1474,403,368,2237,600,603,1414,359,1417,361,406,444,361,1807,1416,441,361,361,1411,1414,1239,419,1474,403,359,528,1416,361,363,1416,1414,1417,405,1412,361,361,422,355,361,1416,1411,361,1414],"2025-06-06","12.13","8.63",[2239,1411,398,363,361,1414,1418,1411,492,1417,1416,1414,393,545,1411,476,361,357,361,361,405,1414,361,370,361,743,361,407,1414,405,368,361,361,355,395,1418,1411,1414,361,1415,383,363,379,1416,471,492,1414,361,1415,1413,380,361,361,553,1415,1414,1416,1417,1411,1413,419,423,1807,361,1411,364,1474,1417,1417,1411,1411,2193,403,432,1417,490,1807,361,361,1414,1414,419,1411,355,1417,383,403,380,1415,375,361,359,372,1522,380,1415,1474,1414,361,361,395,361,361,1414,361,1625,413,361,394,1505,372,355,361,1414,1417,363,361,361,361,370,401,528,369,361,400,1411,403,368,755,1413,603,1414,359,1417,361,1416,444,361,423,1416,435,361,361,1417,1414,1419,419,1411,403,395,528,1416,361,363,1416,380,435,1415,1412,361,361,422,355,361,1415,361,1807,1414],"2025-06-05",[2241,1411,475,380,1474,1417,1418,1411,492,419,361,1414,381,545,1411,476,361,357,361,361,405,1414,361,401,361,470,361,407,1414,405,1417,1474,361,355,405,1418,1411,1414,361,1415,419,363,379,1416,471,492,1414,361,411,1413,380,361,361,452,1415,1414,1416,1417,1411,375,1411,423,1474,361,419,364,1474,1417,1417,1411,1411,409,403,361,1417,490,1807,1411,361,1414,1414,419,1474,403,1417,383,1417,380,1416,375,361,359,372,1522,380,1416,1474,1414,361,361,395,361,361,1417,361,1234,413,361,1294,1305,411,355,361,1414,1417,363,361,361,1415,1474,444,528,1411,361,400,1411,1416,368,473,387,603,1474,359,1417,361,361,664,361,1807,1416,435,1807,361,1417,1414,1419,419,1411,403,395,528,407,361,602,355,357,1411,1415,1412,361,361,363,379,361,1415,1411,361,1414],"2025-06-04",[2243,1411,475,380,1474,1417,413,419,492,419,1416,1414,381,722,1411,476,361,357,361,361,425,1414,361,401,361,1413,361,407,1414,405,1411,466,361,1417,405,1418,1411,1414,1474,1415,386,359,370,373,471,492,1414,361,411,1413,380,361,361,409,1415,1414,1416,1417,1411,1522,1411,423,401,361,1417,412,528,1417,361,1411,1411,568,407,368,1417,490,444,361,361,1414,1411,383,1474,419,1417,455,793,380,1416,375,361,359,372,1430,380,1416,1474,361,361,361,395,569,408,1415,1474,450,1413,1413,394,2244,411,411,361,1414,1417,363,361,361,1415,1474,401,528,1411,361,400,435,361,368,459,409,603,1414,406,1417,361,1415,444,361,1807,361,435,1807,361,1417,1417,1490,419,1411,403,395,401,1417,361,380,355,357,407,425,1178,361,361,403,1416,361,409,506,1807,1414],"2025-06-03","11.93",[2246,1411,361,380,361,368,413,419,361,1417,1414,1414,374,722,471,476,361,357,492,361,425,1417,361,401,361,470,361,407,1414,361,1411,466,361,1417,406,405,1411,1414,1474,361,441,385,370,1416,471,492,393,361,411,1413,380,510,361,418,1415,361,1416,1414,1411,361,408,361,401,361,403,412,528,1417,361,1411,369,430,407,383,361,361,361,1411,622,1414,361,383,1474,1411,1417,386,1417,361,1417,375,361,359,372,361,357,409,1474,361,361,361,395,361,361,361,361,459,1416,361,1223,2247,361,361,361,1414,1417,363,361,361,1415,1474,444,528,369,361,361,435,361,368,503,452,616,1414,361,1411,361,361,569,361,1807,361,368,361,361,1417,380,453,419,1411,363,403,401,1417,361,403,361,357,1414,425,1418,408,361,1417,1416,361,409,361,1807,1414],"2025-06-02","12.54",[2249,1411,1416,380,1474,368,413,419,361,419,1414,1414,1414,722,471,476,361,357,401,361,1415,1417,361,401,361,1418,361,407,1414,361,1411,466,361,1417,406,1415,1411,1414,361,357,441,379,370,1416,471,492,526,361,411,1413,380,369,361,418,405,361,1416,1414,1411,361,408,361,401,361,403,412,370,1417,1417,1411,369,395,407,361,361,361,444,361,622,361,1474,383,1411,1411,1417,528,793,361,1417,361,361,361,1416,361,357,409,361,361,361,361,395,361,361,361,361,1498,1416,361,1418,2250,411,385,361,1414,1417,363,361,361,1415,1474,401,402,369,361,361,361,381,368,2172,425,616,1414,361,1411,361,361,569,361,1807,361,361,361,361,1417,380,453,419,361,363,403,401,1417,361,357,361,357,1414,1415,1418,361,361,383,361,361,1415,506,361,1414],"2025-06-01","11.47",[2252,1411,1416,380,1474,368,413,419,361,419,1414,1414,1414,722,471,476,361,357,401,361,1415,1417,361,401,361,1418,361,407,1414,361,1411,466,361,1417,372,1417,1411,1414,361,357,468,1416,370,1416,471,492,385,361,411,1413,380,361,361,396,425,361,411,1414,1411,361,1474,423,492,361,403,412,400,361,361,1411,468,387,407,361,361,361,444,361,361,361,1474,383,1411,1411,1417,528,454,361,1417,1412,361,359,1417,361,1417,379,1474,361,361,361,395,361,361,361,1807,2253,1416,361,452,1419,361,379,361,1414,1417,363,361,361,1415,1474,444,402,1411,361,361,368,407,368,971,1416,616,1414,406,361,361,361,444,361,423,361,368,1807,361,1417,380,600,419,361,363,403,492,1417,361,357,361,407,1414,1416,1418,361,361,383,1416,361,1415,361,1807,1414],"2025-05-31","6.97",[2255,1411,1416,380,361,368,413,1417,361,419,361,1414,1414,722,471,476,361,357,401,361,1415,1417,361,401,361,1570,361,407,1414,405,370,466,361,1417,372,1417,1411,1414,1474,361,468,413,370,1416,471,1807,393,361,411,1413,380,361,361,568,425,361,1416,1414,1411,1413,548,361,492,492,403,412,408,1415,1417,1411,441,372,407,419,1414,622,1474,1411,622,1414,361,383,361,1411,1417,506,793,380,1417,375,361,359,1417,1430,1417,379,1474,1807,361,361,395,361,408,1414,411,1453,1416,361,392,475,411,379,361,1414,1417,363,361,361,1415,1474,492,402,1411,361,400,368,1417,368,449,434,575,1414,406,361,361,406,1474,361,423,1416,368,361,361,1414,380,452,419,361,363,403,492,1417,361,407,355,407,1416,406,1178,361,361,383,1416,361,1418,506,1807,1414],"2025-05-30",[2257,1411,369,380,1474,368,413,403,492,419,1414,1414,1414,776,370,476,361,357,492,361,409,1417,361,401,361,351,1411,361,1414,405,1411,466,361,1417,372,1417,1411,1414,1474,357,1417,413,370,373,471,1807,364,361,411,1413,411,361,361,372,425,361,1416,1414,1411,1413,548,423,1807,361,403,412,569,1415,361,1411,441,483,468,419,1417,678,408,361,622,1416,1474,1417,419,370,1417,506,1417,380,1417,375,361,359,1417,1430,1417,1416,1474,1807,369,361,367,492,361,1414,601,1810,413,361,396,1418,411,361,361,359,1417,363,361,361,1414,1474,569,402,369,361,659,368,403,368,2258,392,575,1414,406,361,361,359,1474,361,423,361,444,1807,361,357,1411,553,419,1411,1414,355,492,369,361,407,355,1417,1414,406,1178,361,361,383,355,361,1418,506,1474,1414],"2025-05-29","7.96",[2260,361,655,1414,1474,1411,413,1416,492,678,380,1414,602,776,370,476,361,357,361,361,1418,384,361,401,361,389,1411,1417,1414,405,1411,466,361,361,372,468,408,1414,1474,357,1417,355,370,373,471,1807,403,361,411,1413,381,361,361,389,425,361,357,1414,361,375,528,423,1807,1474,403,412,444,1415,1417,1411,441,379,468,419,1417,1414,1417,1411,540,1416,361,1417,419,370,1417,506,1417,1417,1417,375,361,359,1417,1430,1417,1416,1474,1807,361,361,367,361,361,1415,361,361,1415,1414,406,1413,411,483,361,359,1417,363,361,361,361,1474,444,1807,369,361,659,383,361,368,1001,396,575,1414,361,361,361,357,408,361,423,1416,444,1807,361,1417,1411,375,419,1411,1414,355,492,369,361,1417,1414,1417,1417,1415,392,1474,361,422,355,361,1415,506,361,1414],"2025-05-28",[2262,1411,655,1414,361,1411,413,1414,492,419,380,1414,602,776,369,476,361,357,492,361,1413,384,361,401,361,2145,361,1417,1414,405,368,677,403,1417,372,435,408,1414,361,357,655,355,1474,1416,492,1807,412,361,411,351,381,361,361,379,411,361,357,380,1411,375,528,423,492,361,1417,526,408,1415,361,1411,441,411,468,468,1417,678,419,361,540,1416,1474,1417,419,370,1417,466,1417,1417,1417,375,361,359,1417,1430,357,379,1474,1807,361,361,526,361,408,1416,361,1302,1415,361,405,409,411,526,361,359,1417,363,361,361,1414,1474,569,1807,1411,372,659,383,395,368,1879,406,603,1414,379,1417,361,357,1807,361,423,1416,444,1807,361,1417,1411,390,419,1411,1417,413,492,369,361,1417,403,1417,1807,1415,409,1411,361,383,355,361,1415,506,361,1414],"2025-05-27",[2264,1411,655,1414,1474,1411,1414,1414,1474,419,380,1414,363,744,370,476,361,357,361,361,411,384,361,401,361,367,1411,1417,1414,405,368,677,361,1417,372,368,408,1411,1474,1417,408,403,1474,1416,492,1807,357,361,411,351,381,361,361,363,411,361,1417,380,492,375,408,423,492,492,1417,361,455,1415,1417,1411,1411,1350,468,435,1417,622,1411,361,361,1416,361,1417,419,408,1417,1474,1417,380,1417,375,2265,368,1417,1430,1417,1416,1474,361,361,361,526,361,408,1415,361,728,1416,361,405,395,411,361,361,1414,1417,363,361,361,1414,1474,444,401,369,361,659,383,393,368,802,1415,603,361,361,361,361,383,1807,361,402,1416,444,361,361,1416,1411,1418,419,1411,403,375,492,369,361,1417,403,407,401,1415,434,419,361,455,355,361,1416,506,1474,1414],"2025-05-26","5.24",[2267,1411,655,380,1474,476,1414,1414,1474,361,1416,1414,602,744,1474,476,361,357,1807,361,380,384,361,401,361,388,361,1417,1414,361,368,361,361,1417,372,1417,408,1411,361,528,492,419,1474,373,492,1807,357,361,1416,351,380,361,361,602,411,1474,1417,361,492,1418,408,423,492,361,1417,526,361,1415,361,1411,1411,411,370,361,361,361,1411,1411,361,361,361,407,1417,408,1474,1474,454,361,1417,413,814,361,432,361,1417,379,361,361,361,361,374,361,361,361,1807,1357,1414,361,372,934,361,526,361,1414,1417,363,361,361,1414,1474,569,401,369,361,361,1417,363,368,1988,475,361,361,361,361,361,361,1807,361,402,361,601,361,361,1416,368,375,419,1411,403,375,492,369,361,384,361,407,444,1415,1416,1411,361,455,1414,361,379,506,361,1416],"2025-05-25",[2269,1411,655,380,361,476,1414,1414,361,419,1416,1414,602,776,1474,476,361,357,1807,361,380,384,361,1807,361,388,444,1417,1414,361,368,455,361,1417,361,407,408,1474,361,528,492,1474,1474,373,492,1807,357,361,1416,351,380,361,361,363,411,361,1417,1414,492,1418,370,361,492,361,1417,526,422,1415,361,1411,455,355,370,361,361,361,1411,361,540,361,361,407,361,370,1474,1474,422,361,1417,413,2270,361,432,361,1417,379,1474,361,361,361,374,361,408,361,1807,1126,1414,361,526,1508,411,372,361,380,1417,363,361,361,1414,1474,444,401,1411,361,361,1417,363,361,1810,405,617,1414,379,368,361,361,889,361,423,1416,601,361,361,435,368,463,419,1411,403,413,492,369,361,384,403,1417,444,406,1416,1411,361,1411,1414,361,411,361,1474,1416],"2025-05-24","5.34",[2272,1411,369,380,1474,370,1414,403,1474,419,1416,1414,363,481,1474,476,361,357,361,361,1417,664,361,1807,361,388,361,357,1414,405,1417,455,361,1417,372,407,408,1474,1474,528,401,1474,1474,373,492,1807,357,361,1416,351,383,361,361,380,411,361,1411,1414,361,1415,408,361,1807,361,1411,526,403,361,1417,1411,455,359,370,455,419,678,408,1411,540,1416,408,407,1417,369,1474,1474,454,368,1417,413,884,368,432,1430,368,1416,361,361,361,361,374,361,664,357,1414,374,1414,361,379,381,411,372,361,380,1417,363,361,361,1414,1474,569,361,1411,361,659,1417,403,368,1403,379,603,1414,361,361,361,357,889,361,440,1416,601,1807,361,435,368,351,419,1411,403,1414,492,369,361,368,361,1417,492,359,405,361,361,455,1414,361,411,506,1474,1416],"2025-05-23",[2274,1411,369,380,1474,476,1414,1414,1474,419,1416,1414,363,481,1474,476,361,357,1807,361,368,664,361,1807,361,351,1411,357,1414,405,368,455,361,1417,372,1417,408,1474,361,528,401,400,1474,1416,492,1807,363,361,1416,351,383,361,361,602,1417,361,1411,1414,492,1414,408,361,1807,361,1411,403,403,1415,361,1411,455,1414,408,368,1417,678,1411,1411,540,1416,408,407,1417,408,528,1474,454,368,1417,413,1895,368,432,361,368,1416,1474,1807,361,361,374,569,361,435,361,616,1414,1414,1416,359,411,389,361,1417,1417,363,361,361,361,1474,444,401,468,361,659,1417,383,368,2258,425,617,1414,361,1417,361,1417,831,361,423,1416,601,1807,361,370,368,412,419,1411,403,1414,466,369,361,368,403,1417,466,359,405,455,361,383,1414,361,403,506,1474,1414],"2025-05-22",[2276,1411,369,380,361,370,1414,355,1474,678,1416,1414,1414,523,1474,476,361,357,1807,361,435,664,361,1807,361,351,1411,357,1414,405,368,455,403,403,406,383,408,1474,1474,528,1807,444,1474,1416,492,601,363,361,1416,351,383,361,361,363,1417,361,471,1414,361,1414,468,2277,401,1411,386,403,419,1415,369,1411,455,363,408,361,1417,678,419,361,540,1416,1474,407,1417,476,528,1474,678,368,1417,413,1130,368,432,361,435,381,1474,1807,361,361,374,361,361,435,361,1420,355,1414,1416,576,411,406,361,1417,1417,363,361,361,1414,1474,569,401,435,361,659,1417,455,368,600,1413,617,1414,359,407,361,361,2277,361,423,1416,601,1807,361,370,368,1417,419,1411,403,412,466,471,361,368,1417,368,492,381,405,1411,361,383,393,361,419,506,361,1414],"2025-05-21","1.0",[2279,1411,369,357,1474,370,1414,1416,361,678,1417,1414,1414,491,1474,476,361,357,1807,361,435,664,361,1807,361,351,1411,407,411,405,368,455,361,403,406,383,1411,1474,492,528,1807,1474,1474,503,492,601,1414,361,1416,413,1417,1176,361,1414,1417,361,471,468,492,1414,468,2277,401,361,408,384,444,1415,361,1411,455,602,408,361,1417,678,1417,1411,540,1416,1474,1417,408,1411,528,1474,1005,368,1417,413,749,468,432,1430,368,381,361,1807,369,361,363,492,361,1411,361,728,403,361,406,802,411,406,361,1417,1417,363,361,361,361,370,444,401,435,361,659,1417,1417,368,1351,372,617,1414,361,361,361,361,2277,361,423,1416,601,1807,361,1411,368,412,419,1411,403,432,466,471,361,368,1417,368,401,407,406,386,361,369,393,361,419,506,1474,1414],"2025-05-20",[2281,1411,507,380,1474,476,1414,355,1474,678,1417,1414,602,491,1474,476,361,1417,361,361,370,664,361,1807,361,472,361,407,411,405,1411,455,403,403,406,380,1411,1807,361,528,402,569,569,373,492,601,1414,361,1416,361,1417,839,361,363,1417,361,471,468,492,1414,441,361,1807,1474,1411,384,444,1414,361,1411,368,410,408,361,1417,622,419,1411,540,1416,1474,1417,408,1411,1474,1474,1417,368,1417,413,422,468,432,1430,368,1416,361,1807,369,361,363,361,664,1417,361,1336,1414,1414,1416,861,468,413,361,1417,1417,363,361,361,361,370,664,401,468,361,659,1417,422,361,1059,411,617,1414,359,361,361,383,2277,361,402,503,601,1807,361,1411,368,403,419,1474,407,432,466,1417,361,368,1417,435,492,407,406,400,361,455,393,361,435,1807,361,1414],"2025-05-19",[2283,1411,507,357,1474,370,393,1414,361,361,403,1414,363,491,1474,476,361,1417,1807,361,370,569,361,1807,361,516,361,407,380,361,1411,664,361,403,406,383,1411,1807,361,492,440,566,569,413,492,466,1414,361,1414,361,411,817,361,380,1417,361,476,368,492,361,441,2277,1807,361,1411,441,569,1414,361,1411,368,602,1474,361,361,361,1411,361,361,361,408,1417,361,1411,361,1474,403,361,1417,413,1286,361,455,361,435,363,361,361,361,361,363,361,361,361,361,564,1417,361,372,361,468,413,361,1417,1417,363,361,361,1416,370,444,401,468,361,361,1417,370,368,473,395,361,361,359,361,361,361,2277,361,423,361,601,361,361,1474,1414,413,419,361,403,369,466,1417,361,368,361,435,466,435,1416,361,361,468,355,361,435,361,361,1414],"2025-05-18",[2285,1411,507,357,1474,476,393,403,361,1417,403,1414,363,481,1474,476,361,1417,1807,361,1474,569,361,659,361,472,361,407,380,361,1411,664,361,403,361,383,1411,1807,361,492,889,566,569,413,528,466,1414,361,1414,413,359,444,361,380,1417,361,1474,368,492,361,655,361,2277,361,468,441,401,1414,361,1411,368,363,1474,468,361,361,408,361,361,361,361,403,1411,1411,1474,1474,403,361,1417,355,1202,361,455,361,1411,1414,361,361,361,361,915,361,361,361,361,458,403,361,372,359,361,413,361,1417,1417,363,361,361,1416,370,569,401,435,361,361,1417,476,368,1234,425,603,361,359,361,361,361,1043,361,423,503,601,361,361,1474,1414,413,419,361,403,369,466,1417,361,368,361,435,466,435,1416,361,361,369,355,361,435,1807,361,1414],"2025-05-17",[2287,1411,507,357,361,476,393,1414,1474,678,403,1414,364,686,1474,476,361,1417,1807,361,471,569,361,659,361,472,419,407,380,405,1411,659,403,403,406,383,1411,1807,492,492,601,566,569,413,528,466,363,361,1414,413,359,953,361,380,1411,361,528,368,492,1417,370,2277,2277,476,419,441,569,1414,361,1411,435,364,361,361,419,454,1411,1411,540,1416,361,403,1411,370,1474,664,1417,1411,1417,355,617,468,455,1430,1411,381,1474,1807,1474,361,915,444,664,1411,361,374,403,361,372,861,361,413,361,1417,1417,363,361,361,1416,370,444,401,435,372,659,1411,528,368,1340,1416,603,1414,361,407,361,361,889,361,423,503,601,1807,361,492,1414,387,419,1474,403,369,466,1417,361,368,403,435,492,435,1416,361,361,369,355,361,435,1807,1474,1414],"2025-05-16",[2289,1411,1411,357,1474,1474,393,1416,361,419,380,1414,363,686,1474,476,361,1417,1807,361,471,569,361,659,361,516,419,357,380,361,1411,659,361,1417,406,383,1411,1807,361,492,601,566,569,373,528,466,363,361,1414,413,411,569,361,363,1411,361,401,368,492,1417,370,2277,2277,361,419,441,444,1414,1415,1411,435,363,1474,468,1417,454,1417,1411,361,1416,361,403,1411,408,1474,664,1417,1411,1417,355,1202,468,455,361,370,379,1474,1807,361,361,915,361,361,471,361,1414,1417,361,372,788,468,413,361,1417,1417,363,361,361,361,370,569,361,435,361,659,1411,401,368,361,393,638,1414,359,407,361,361,889,361,423,503,440,1807,361,492,1414,389,419,1474,1417,432,492,471,361,435,403,1411,466,435,379,386,361,369,355,361,435,1807,1474,1414],"2025-05-15",[2291,1411,1411,380,1474,370,355,413,1474,419,380,1414,364,686,1474,476,361,1417,1807,361,370,569,361,659,361,516,419,357,383,405,1411,659,361,1417,406,1411,1411,1807,492,492,601,1807,466,373,528,466,363,361,1414,413,411,1006,361,476,1411,361,528,368,492,1417,408,2277,2277,1411,419,441,386,1414,361,1411,419,364,1474,455,1417,678,403,361,540,1416,361,403,1417,408,1474,664,1417,368,1417,355,1335,468,455,1430,369,379,1474,1807,1474,361,915,401,664,471,361,1210,403,1414,379,1169,468,413,361,1417,1417,363,361,361,361,370,444,401,468,361,659,1411,528,368,788,372,638,1414,359,407,361,1417,440,361,423,433,440,1807,361,492,1417,526,419,1474,1417,655,492,471,361,419,383,1411,1807,435,359,361,361,1411,355,361,1411,361,1474,1414],"2025-05-14",[2293,1411,1411,380,361,370,355,1416,1474,678,380,1417,364,686,1474,476,361,468,466,361,370,401,361,659,361,516,1411,357,1411,405,368,664,361,1417,406,1411,1411,1807,492,492,601,659,466,1416,528,466,363,361,403,413,411,401,361,361,1411,361,1474,368,492,1417,408,361,889,361,419,441,1411,361,361,1411,419,363,408,383,1417,678,1417,361,361,1416,1411,403,1417,1474,1474,1474,1417,368,1417,355,1087,468,455,1430,370,379,361,361,361,361,454,361,664,1411,361,484,1414,361,411,541,468,413,361,1417,1414,363,361,361,1474,1411,569,401,468,361,659,1411,370,368,438,409,534,1414,359,407,361,1417,889,401,423,361,440,1807,361,401,1414,411,419,1474,1417,455,361,471,361,419,1417,1411,466,435,1414,386,361,1411,355,361,1474,361,361,1414],"2025-05-13",[2295,1411,369,380,361,370,355,1414,1474,678,380,1417,364,686,476,476,361,468,361,361,471,401,361,1807,361,516,419,407,1411,405,1411,664,403,1417,406,370,1411,1807,492,492,566,659,466,1414,370,466,602,361,403,1416,381,1170,361,386,1411,361,401,476,492,1417,370,889,889,1411,1411,441,384,1414,361,1411,455,902,408,383,1417,622,1411,1411,540,1416,361,1417,1417,1474,1474,1474,1417,368,1417,355,785,468,455,1430,1411,379,1474,655,361,361,454,361,664,1411,361,482,355,1414,411,357,468,413,361,1417,1414,363,361,361,1474,1411,444,401,435,361,659,1411,408,435,575,406,534,1417,361,407,361,1417,423,401,402,433,440,1807,361,401,1414,411,419,1474,422,455,361,471,361,419,1417,1411,1807,370,363,1474,361,468,403,361,492,1807,1474,1414],"2025-05-12",[2297,1411,507,357,1474,370,355,1414,361,361,380,1417,1414,686,471,476,361,468,466,361,1411,401,361,1807,361,472,1411,407,1411,361,435,408,361,1417,406,1411,1411,1807,361,492,402,659,466,540,370,466,602,361,403,1416,411,2298,361,476,1411,361,401,471,492,1417,370,889,889,361,408,441,419,1414,361,1411,455,363,408,361,361,361,1411,361,361,361,361,1417,361,1474,1474,1474,454,361,1417,355,806,361,1411,361,1411,379,1474,361,361,361,678,361,361,361,369,970,1417,361,379,357,361,405,361,1417,1414,363,361,361,1474,1411,664,401,435,361,361,1411,528,435,433,1414,361,361,359,1417,361,361,601,492,423,361,440,1807,361,528,1417,411,419,361,422,455,361,471,361,419,361,1411,466,370,380,361,361,419,361,361,492,361,361,1414],"2025-05-11","2.21",[2300,1411,507,357,1474,370,355,1414,361,419,380,1417,1414,686,471,476,361,468,466,361,1411,401,361,1807,361,472,444,357,1411,361,435,361,361,1417,361,1411,1411,1807,361,492,402,566,466,361,370,466,602,361,403,1416,381,444,361,386,468,361,401,471,492,1417,370,889,889,361,1411,441,419,1414,361,1411,455,364,408,468,361,361,1411,361,361,361,361,1417,1411,408,361,1474,403,361,1417,355,1335,361,1411,361,435,379,1474,361,361,361,678,361,361,361,361,1420,403,361,411,927,468,405,361,1417,1414,363,361,361,1474,1411,444,401,468,361,361,1411,408,435,540,379,534,361,359,1417,361,361,402,492,402,433,440,1807,361,370,1417,411,419,370,422,455,361,471,361,435,361,1411,466,435,380,361,361,455,422,361,401,1807,1474,1414],"2025-05-10",[2302,1411,507,380,361,1411,355,1414,1474,678,380,1417,374,580,471,476,361,468,466,361,1411,401,361,1807,361,516,1411,357,1411,361,435,408,361,1417,406,1411,1411,1807,361,492,402,659,466,540,370,466,602,361,403,1416,381,444,361,476,468,361,476,471,492,1417,408,889,889,1474,1411,441,383,1414,361,1411,455,1414,408,361,419,622,1411,361,540,1416,361,1417,1411,1474,1474,1474,403,361,1417,355,806,468,1411,1430,435,379,363,655,361,361,622,361,361,1411,361,504,403,1414,393,890,361,405,361,1417,1414,363,361,361,1474,1411,361,401,468,361,659,1411,664,435,2201,372,534,1417,361,357,361,1417,402,492,506,433,440,361,361,1474,1417,411,419,370,422,455,361,471,361,435,386,370,1807,370,363,361,361,383,422,361,401,1807,361,1414],"2025-05-09",[2304,1411,507,363,1474,1411,355,1414,361,361,602,408,381,580,1474,476,361,468,466,361,370,444,361,1807,361,1793,419,357,1411,405,435,408,361,1417,406,370,1411,1807,476,492,601,1807,466,1414,370,466,1414,361,403,1416,380,2130,361,386,1411,361,476,471,466,1417,408,889,889,361,471,441,383,1414,361,361,435,381,408,528,419,622,1411,361,454,1413,361,1417,1411,1474,361,1474,1417,370,1417,355,2305,468,1411,1430,1411,379,363,655,361,361,622,361,361,370,361,363,403,1416,355,530,361,387,361,1417,1414,363,361,361,361,1411,569,401,435,361,659,1411,400,435,1263,411,603,361,359,357,361,361,444,492,506,361,440,1807,361,1474,1414,355,419,370,403,384,361,471,361,435,386,370,889,370,407,1474,361,432,422,361,401,1807,1474,1414],"2025-05-08","4.79",[2307,1411,1411,1414,1474,370,355,1414,1474,419,602,1411,393,580,1474,361,361,468,361,361,1411,444,361,361,361,373,1417,357,1411,405,368,408,361,1417,372,1411,1411,1807,361,492,601,569,440,1414,370,401,1414,361,403,1416,380,1000,361,476,1411,361,476,370,361,1417,408,889,889,1807,471,441,435,1414,361,370,435,374,408,361,419,622,1411,361,454,1413,1411,1417,1414,1474,1411,1474,1417,370,1417,363,698,468,1411,1430,1411,379,361,655,361,361,622,361,361,370,361,1420,1414,1416,411,576,468,361,361,1417,1414,363,361,361,1474,1411,444,401,435,361,659,1411,476,435,779,425,603,361,407,357,361,1417,444,492,1807,433,440,1807,361,1474,1414,359,419,370,403,384,361,471,361,419,361,370,889,471,1417,1474,361,432,422,361,401,361,1474,1414],"2025-05-07",[2309,1411,1411,1414,1474,1474,355,403,1474,419,380,1411,381,580,1474,476,361,468,361,361,1411,444,361,1807,361,540,419,357,1411,405,468,408,361,1417,361,370,1411,1807,1807,492,601,566,440,540,370,401,1414,361,403,1416,380,953,423,386,1411,361,401,476,466,1411,528,889,601,361,471,408,435,1414,361,361,383,381,361,528,384,622,408,1417,454,1413,1411,422,1414,408,1411,369,1417,370,1417,363,622,468,1411,1430,1411,1416,361,655,361,361,622,361,361,1411,361,512,403,1416,411,541,468,387,361,1417,1414,363,361,361,361,1411,401,401,468,361,659,1411,400,435,1244,1413,603,357,407,357,361,361,444,466,466,361,440,1807,361,1474,1414,355,419,1411,403,455,361,471,361,419,386,471,2277,471,368,1474,361,432,422,361,401,1807,1474,1414],"2025-05-06",[2311,1411,1411,357,1474,1474,355,1414,1474,419,407,1474,393,580,1474,476,361,468,466,361,1474,444,361,1807,361,410,361,407,1411,361,468,476,403,1417,361,370,1411,1807,361,492,423,506,440,1414,370,401,1414,361,403,1416,380,898,361,476,1411,361,401,471,466,492,528,889,601,361,1411,528,408,1414,361,370,383,374,361,361,361,361,1411,361,454,361,1411,422,1414,386,1411,528,1417,361,1417,363,988,468,1411,361,1411,381,363,361,361,361,622,361,361,361,361,1576,1417,361,359,1169,468,395,361,383,1414,363,361,361,1474,1411,444,401,1411,361,361,1411,400,435,527,361,927,403,363,361,361,361,1807,1807,1807,361,440,361,361,1474,1414,359,419,361,357,455,361,1474,361,368,361,471,889,401,369,361,361,455,403,361,569,1807,361,1414],"2025-05-05",[2313,1411,1411,357,361,1474,413,1416,361,361,407,1474,393,869,1474,476,361,468,466,361,1411,444,361,1807,361,410,1411,407,370,361,368,476,361,1417,372,370,1411,1807,361,361,831,423,440,1414,370,401,363,361,403,1416,411,1264,361,386,1411,361,401,471,466,492,1474,889,601,361,1411,528,506,1414,361,370,383,1414,361,361,361,361,1417,361,361,361,361,422,419,369,1474,528,1005,361,1417,363,819,361,1411,361,370,1414,361,361,361,361,622,361,361,361,408,934,1414,361,379,802,361,430,361,435,361,363,361,361,1474,1411,569,655,468,361,361,1411,548,435,1988,372,927,361,363,361,361,361,1807,1807,466,361,361,361,361,370,1414,411,419,1411,357,386,361,1474,361,383,361,471,2277,401,369,361,361,383,403,361,361,423,361,1414],"2025-05-04",[2315,1411,1411,357,1474,1474,413,1416,1474,419,407,1474,359,580,1474,476,361,468,466,361,1411,569,361,1807,361,410,361,407,370,361,368,476,361,1417,372,476,622,1807,361,492,506,423,440,361,370,401,363,361,403,413,411,2316,423,476,1411,1474,401,471,466,492,1474,2277,601,361,1411,528,659,1414,361,361,383,381,408,361,361,361,1417,361,361,361,361,422,1417,408,1474,369,1417,361,1417,363,914,468,1411,361,1411,381,361,361,1474,361,622,361,361,361,361,2002,1416,361,526,359,468,430,361,435,1414,363,361,361,361,1411,444,655,468,361,361,1411,400,435,1897,409,927,403,363,361,361,361,506,1807,664,361,440,1807,361,370,1414,361,419,1411,357,361,361,1474,361,1417,361,476,1040,401,369,361,361,383,403,361,1807,361,1474,1414],"2025-05-03","2.57",[2318,1411,1411,357,1474,1474,413,403,1474,419,1417,1474,355,580,1474,476,361,468,466,361,1411,569,361,1807,361,410,408,407,370,361,368,361,361,1417,406,655,361,1807,361,492,831,423,440,1414,361,401,363,361,403,413,411,401,361,386,1411,1474,401,401,466,492,1411,361,601,361,1411,528,492,1414,361,361,383,540,408,361,361,361,408,361,454,361,361,422,1417,386,1474,383,1417,361,1417,363,1098,468,1411,361,1411,381,361,361,361,361,622,361,361,361,361,2319,1416,361,372,1399,468,430,361,435,1414,363,361,361,1474,1411,569,655,1411,361,361,1411,528,435,550,406,927,361,363,361,361,361,506,1807,664,361,440,361,361,476,1414,411,419,361,357,548,361,1474,361,1417,361,370,1040,1807,1411,1474,361,1411,403,361,1807,423,361,1414],"2025-05-02","6.86",[2321,1411,468,357,361,370,413,403,370,419,1417,1474,355,580,1474,476,361,468,466,361,1411,569,361,401,361,410,361,407,370,361,368,476,361,1417,406,655,361,1807,361,492,440,423,440,1414,361,401,363,361,403,413,411,817,423,476,1411,1474,1474,401,466,444,1411,2277,506,361,419,528,386,1414,361,370,383,381,361,361,361,361,408,361,454,1413,419,422,361,408,1807,383,1417,361,1417,363,662,468,507,361,435,1414,363,361,361,361,622,361,361,361,476,420,355,361,1416,1169,361,361,361,435,1414,363,361,361,1474,1411,466,655,369,361,361,1411,401,435,1537,1416,927,361,363,380,361,361,402,492,664,383,440,1807,361,528,1414,411,419,361,357,548,361,361,361,407,386,476,1040,1807,435,361,361,528,403,361,1807,423,361,1414],"2025-05-01",[2323,1411,468,357,361,370,413,403,370,678,361,1474,355,580,1474,476,361,468,466,361,1411,569,361,401,361,410,361,407,370,405,368,476,361,1417,406,655,622,1807,1807,492,440,423,440,1414,370,401,357,361,403,413,411,2324,423,386,471,1474,1474,401,466,444,1411,361,506,401,419,528,655,361,361,370,419,575,408,361,441,622,408,1417,361,361,361,1417,1417,1411,1807,383,1417,370,1417,363,1368,468,507,1430,1411,1414,363,1417,1411,361,507,361,361,528,1411,1420,355,361,1416,1399,468,395,361,435,1414,363,361,361,1474,1411,569,655,369,361,412,1411,664,435,420,395,927,403,363,380,361,368,1807,492,664,383,440,361,361,401,1414,411,419,1411,357,548,361,1474,361,407,386,1474,2277,1474,1417,1417,361,400,1417,361,1807,423,1474,1414],"2025-04-30","2.51",[2326,1411,1411,380,1474,1411,403,1414,370,678,1417,444,359,580,492,476,361,1411,466,361,468,569,361,401,361,410,422,357,370,405,368,422,361,1417,406,369,622,1807,361,528,1807,423,569,540,361,401,357,361,403,413,411,2327,423,476,471,361,401,401,466,1474,1411,361,506,361,419,528,383,1416,361,370,419,381,408,361,468,622,1411,1417,454,1413,419,1417,419,1411,361,383,1417,370,1417,363,667,468,507,1430,435,381,363,1417,361,361,507,361,361,1474,386,703,1416,361,483,1169,468,430,361,435,1414,363,361,361,1474,1411,466,655,370,361,412,1411,569,435,934,434,934,1414,363,1807,361,361,659,492,664,361,440,1807,361,492,1414,355,419,1411,357,548,361,1474,361,407,386,369,1040,476,368,361,361,408,1417,361,1807,423,1474,1414],"2025-04-29","2.59",[2329,1411,468,357,1474,370,403,1414,370,678,361,444,359,580,492,476,361,1411,466,361,1411,444,361,401,361,540,383,357,370,405,1411,422,403,1417,406,444,622,492,528,370,1807,423,569,410,370,401,412,361,403,413,411,444,423,476,471,361,401,401,466,1474,435,361,466,506,419,528,419,1416,361,370,1411,575,408,361,408,678,1411,1417,454,1413,419,1417,419,1411,1807,383,678,370,1417,363,886,370,507,1430,435,1414,363,1417,361,361,507,361,361,1807,1474,1491,1416,1414,1416,788,468,1415,361,435,1414,363,361,361,1474,368,569,655,370,372,361,435,569,435,503,405,934,403,363,407,361,361,659,492,664,361,440,1807,361,466,1414,1416,419,1411,355,548,361,1474,361,422,1474,370,2277,476,368,1411,361,386,383,361,506,423,1474,1414],"2025-04-28",[2331,468,1411,380,361,370,357,1414,370,678,380,444,355,545,492,476,361,1411,466,361,1411,444,361,401,361,540,1411,357,370,405,370,422,361,1417,406,444,622,492,361,370,1807,601,569,403,370,401,383,361,355,413,411,2332,423,386,471,361,401,401,831,1474,455,2277,466,361,419,528,361,1416,361,370,1411,374,408,361,408,1411,1411,361,361,361,419,1417,361,408,1807,369,383,370,1417,408,609,370,507,1430,1411,1414,361,1417,361,361,507,361,361,361,1474,482,1416,1414,379,1001,468,367,380,468,1414,363,361,361,361,368,444,655,370,361,412,435,1474,435,512,406,934,403,361,380,361,361,659,492,664,361,831,361,361,1807,1414,1324,419,1411,355,548,361,1417,361,357,655,370,1043,476,435,361,361,1474,383,361,1807,423,361,1414],"2025-04-27","2.09",[2334,419,1411,1417,408,1417,357,1414,361,419,380,444,355,491,569,476,361,528,466,361,1411,444,361,528,361,410,361,357,370,361,471,361,361,1417,361,401,622,492,361,370,1807,423,569,361,361,1474,383,361,355,413,380,636,361,476,370,361,401,401,831,1411,455,361,466,361,1411,528,422,1416,361,370,1411,374,408,361,361,1411,1411,361,454,361,361,1417,419,408,1807,369,383,361,1417,408,609,361,507,361,1411,1414,363,361,361,361,441,361,361,361,369,482,1416,361,483,1508,468,434,361,468,1414,363,361,361,1474,368,569,664,369,361,361,435,466,435,1503,396,1319,380,407,361,361,361,1807,401,664,361,361,361,361,1807,1414,1413,419,361,1416,548,361,1417,361,403,655,471,1043,370,435,361,361,400,361,361,1807,423,361,1414],"2025-04-26",[2336,361,1411,1417,408,1411,357,1414,361,419,380,444,355,481,569,476,361,528,466,361,1411,444,361,528,361,410,1411,357,370,405,1474,422,361,1417,406,401,622,492,361,370,1807,402,569,403,370,1474,383,361,355,413,380,677,423,386,370,361,1474,401,831,1411,468,1043,466,361,1411,528,403,1416,361,370,441,540,408,528,408,1411,1411,361,454,1413,1417,1417,419,408,361,369,383,361,1417,408,370,370,507,1430,370,357,361,1417,361,361,441,361,361,492,361,2337,1416,380,379,788,361,568,361,468,1414,363,1411,361,361,368,444,664,1411,372,412,435,569,435,1437,396,1319,380,357,380,361,368,659,401,664,361,831,361,361,1807,1414,1324,419,1411,1416,548,361,1417,361,380,655,476,2277,370,368,361,361,386,383,361,1807,361,1474,1414],"2025-04-25","5.58",[2339,419,1411,1417,361,1411,357,1414,370,419,1417,444,411,686,401,476,361,528,466,361,1411,444,361,528,361,410,419,357,370,405,1474,422,1417,1417,406,401,622,492,528,370,1807,566,569,410,370,1474,383,361,355,413,411,677,423,476,370,1474,401,401,831,1411,468,361,466,361,1411,528,403,1416,361,370,655,512,408,528,408,622,1411,1417,361,1413,361,380,419,1411,1807,369,678,370,1417,408,1233,370,507,1430,471,380,361,361,1411,361,435,361,361,1807,476,927,1416,361,1416,411,1411,425,361,468,1414,363,361,361,1474,368,664,664,468,372,412,368,466,435,2253,434,1319,380,361,380,361,361,402,401,466,361,831,1807,361,1807,1414,1324,419,1411,411,548,361,1417,361,602,655,476,889,370,435,361,361,408,383,361,569,423,1474,1414],"2025-04-24",[2341,419,370,1417,1474,1411,357,1414,361,678,361,444,385,523,528,476,361,528,466,361,1411,408,361,528,361,410,361,357,370,405,1474,419,361,1417,405,492,622,492,528,370,1807,444,569,410,361,1474,419,361,355,413,411,481,423,386,1474,361,1474,401,831,1411,1411,1043,466,506,1411,528,403,1416,361,370,655,393,408,401,408,622,1411,1417,361,1413,1417,380,1411,1411,1807,369,678,370,1417,408,744,370,507,1430,370,357,363,1417,1411,361,422,361,361,492,1807,469,1416,380,379,1508,1411,425,361,468,1414,363,361,361,1474,368,528,664,468,372,412,419,492,435,1416,405,1319,380,357,1417,361,1417,402,401,444,361,831,1807,361,466,1414,1217,419,1411,1416,569,361,1417,361,363,655,471,2277,370,435,361,361,386,383,361,569,361,1474,1414],"2025-04-23",[2343,419,370,1417,1474,1411,357,1414,370,678,1417,444,385,523,1474,476,361,528,466,361,1411,408,361,528,361,410,408,357,370,405,401,419,361,1417,405,528,361,528,361,370,569,664,455,410,1411,1474,419,361,355,413,380,883,423,471,1474,361,1474,401,831,1411,1411,361,401,361,1411,528,1417,361,361,370,408,540,401,401,408,622,1411,1417,454,1415,361,380,1411,468,1807,369,383,1411,1417,408,626,370,507,1430,471,380,363,1417,361,361,422,361,361,361,361,407,1416,361,1416,781,1411,425,361,468,1414,363,361,361,361,368,471,664,1411,372,412,419,492,435,2319,425,2064,380,357,1417,361,361,1807,401,444,384,831,1807,361,466,1414,390,419,1411,1416,569,361,528,361,1414,1474,370,889,370,368,361,361,441,1417,361,569,423,361,1414],"2025-04-22",[2345,419,370,1417,361,1411,407,1414,370,678,1417,444,411,491,1474,476,361,528,466,361,435,408,361,528,361,410,408,357,370,405,1474,419,403,1417,405,528,622,476,528,370,466,664,455,410,1411,401,419,361,355,413,380,686,2346,408,370,361,476,435,831,1411,507,1043,401,361,1474,528,419,1416,361,370,368,575,401,361,408,678,1411,1417,454,1416,419,380,1411,1411,1807,369,678,1411,1417,408,827,370,507,1430,471,407,363,1417,1411,361,422,361,361,471,361,2265,1414,361,1416,1508,1411,351,380,468,1414,363,361,361,361,368,386,664,1411,372,361,468,664,435,781,1413,2064,361,1417,370,361,361,423,492,1474,1417,831,1807,361,401,1414,526,419,1411,413,569,361,528,361,1414,1474,370,1040,435,1417,1411,361,455,361,361,528,423,1474,1414],"2025-04-21","1.35",[2348,419,370,361,1474,1417,1414,1414,1411,361,1417,444,355,361,1474,476,361,528,492,361,435,408,361,528,361,1351,361,357,370,361,1474,361,361,1417,406,492,361,476,361,468,466,664,455,403,1411,401,435,361,355,413,380,997,361,370,370,361,1474,435,361,1474,507,361,1474,361,471,528,664,1416,361,370,368,1414,370,361,361,361,408,1417,361,361,361,602,1411,1411,1807,369,678,361,1417,408,590,361,507,361,370,357,361,361,1411,423,422,361,361,361,361,412,1414,361,1416,856,361,351,361,1411,1414,363,361,361,361,368,476,664,369,361,361,468,548,435,861,395,361,361,1417,1411,361,361,423,361,1474,361,831,1807,361,401,1414,413,419,361,419,569,361,528,361,1414,528,370,2277,435,357,361,361,369,1417,361,528,361,361,1414],"2025-04-20",[2350,419,370,1417,1474,368,1414,1414,1411,419,1417,444,355,1185,1474,476,361,528,492,361,435,408,361,528,361,575,361,357,370,361,1474,419,361,1417,405,401,490,476,361,468,466,664,455,403,1411,401,435,368,355,413,435,567,2346,655,1411,361,1474,435,831,1474,468,361,1474,361,444,528,664,1416,361,361,412,575,370,361,361,361,1411,361,361,361,361,602,361,1411,466,369,678,361,1417,361,1039,370,507,361,370,407,363,361,1411,423,422,361,361,361,361,1193,1414,361,1416,379,1411,351,361,1411,1414,363,361,361,1474,368,386,664,369,361,361,468,401,361,1416,372,1462,380,1417,1411,361,361,402,492,444,1417,831,361,361,401,1414,434,419,361,419,569,361,528,361,1414,528,471,889,1411,357,361,361,1411,1417,361,528,423,361,1414],"2025-04-19",[2352,419,370,357,361,1417,1414,403,1411,419,361,444,393,1185,1474,476,361,528,492,361,1411,370,361,528,361,540,361,357,370,405,1474,419,361,1417,406,401,490,476,361,468,466,664,455,403,1411,401,435,435,355,413,435,895,2346,655,1411,1474,370,435,831,1474,1411,2277,1474,506,444,528,528,1416,361,370,441,381,370,528,408,902,408,1417,454,1416,361,602,419,1411,466,386,678,1411,1417,408,1278,370,507,1430,471,407,363,1417,361,423,422,361,361,1474,361,840,1414,368,483,379,1411,351,361,1411,1414,363,361,361,361,368,408,664,370,361,361,468,1474,435,1275,367,1462,380,1417,1411,361,1417,423,492,444,1417,831,1807,361,401,1414,418,419,1411,419,569,361,528,361,364,528,370,889,1411,380,1411,361,419,1417,361,1474,423,1474,1414],"2025-04-18",[2354,419,370,1417,408,1417,1414,1414,1411,419,1414,444,393,1185,471,476,361,471,492,361,368,370,361,528,361,540,1411,361,370,405,471,1411,403,1417,372,492,490,370,1417,435,528,1474,455,410,1411,401,435,435,355,413,435,545,2346,655,1411,361,1411,435,831,1411,1411,2277,361,361,401,528,386,1416,361,370,441,575,370,664,408,902,1411,1417,361,1416,419,602,361,1411,466,386,1417,370,1417,408,476,370,507,1430,471,357,363,1417,1411,1474,412,1807,361,1474,361,698,1414,368,379,411,1411,351,361,1411,1414,363,361,361,1474,368,386,664,370,361,361,468,386,435,757,409,361,1414,361,1411,361,1417,402,492,444,1417,831,1807,361,401,1414,519,419,1411,419,569,361,528,361,363,528,370,889,435,1417,361,361,419,419,361,528,423,361,1417],"2025-04-17",[2356,419,370,1417,1474,1417,1414,403,1411,678,361,444,381,1185,471,476,361,471,492,361,407,370,361,528,361,540,361,357,370,405,471,1411,403,1417,1416,492,490,370,1417,435,1474,1474,455,410,1411,401,432,468,355,413,383,1218,2346,369,1411,1474,471,435,831,1411,370,2277,361,1807,401,528,408,1416,361,370,507,381,370,528,408,902,408,1417,454,1416,361,602,419,1411,466,386,678,370,1411,408,823,370,507,1430,476,1417,363,1417,1411,1474,412,361,361,1474,361,1216,355,361,379,2319,1411,409,361,1411,1414,363,361,361,1474,435,408,664,655,361,361,1411,664,435,1381,406,1462,1414,1417,1411,361,361,423,492,444,1417,831,1807,361,492,1414,443,419,1411,419,569,361,528,361,363,528,370,476,435,1417,1411,361,419,419,361,1474,423,361,1417],"2025-04-16",[2358,419,370,1417,361,1417,1414,403,1411,678,1414,444,393,545,471,476,361,435,361,361,407,370,361,444,361,540,408,357,370,405,1474,1411,361,1417,381,1807,490,1411,361,435,1474,548,455,403,1411,492,1417,468,355,1416,1411,471,2359,507,1474,361,1474,492,831,1411,370,2277,361,361,401,528,408,1416,361,370,419,374,408,361,408,575,408,361,355,1416,361,602,419,408,466,386,678,370,1411,408,997,370,507,361,471,1414,363,1417,361,831,412,361,361,528,361,612,355,361,483,1416,1411,418,380,370,1414,363,361,361,1474,435,386,664,655,372,374,1411,471,435,501,1416,1462,1414,1417,1474,361,1417,423,492,444,1417,831,1807,361,528,1414,443,419,1411,419,569,361,528,361,602,528,476,471,435,1417,468,361,369,419,361,1474,444,1474,1417],"2025-04-15","0.7",[2361,435,370,1417,408,368,1414,1414,1411,678,361,444,393,545,471,476,361,435,492,361,407,370,361,444,361,1414,361,407,370,405,370,1411,361,1417,359,528,490,1474,1417,435,466,548,455,403,1411,361,1417,468,355,1416,1411,794,2359,1411,1474,361,1474,492,831,1417,408,2277,601,1807,548,528,566,1416,361,370,455,1414,408,528,408,902,1411,1417,355,1413,1414,403,1417,408,466,655,455,401,1411,408,941,370,507,1698,471,363,361,1417,1411,831,412,889,361,1807,361,2362,1416,361,1416,379,1411,396,361,361,1414,363,361,361,1474,435,408,664,369,361,374,1411,471,435,558,434,824,1414,361,1474,361,1417,423,492,444,1417,831,1807,361,401,1414,461,419,1417,419,476,361,528,361,380,528,1474,370,435,383,1411,361,369,419,361,1474,361,361,1417],"2025-04-14","4.29",[2364,441,408,357,408,1417,1414,1414,1474,361,361,444,374,545,471,476,361,435,492,361,468,408,361,444,361,410,361,407,370,361,370,361,361,419,381,528,490,1474,361,383,466,548,455,380,1411,401,1417,468,355,1416,435,2365,361,468,370,1474,492,401,361,1417,408,2277,1807,361,664,655,466,1416,361,370,455,363,408,361,361,361,1411,1417,361,361,361,403,361,1474,601,1474,441,361,1411,408,1474,361,476,361,370,1414,361,361,361,423,412,361,361,361,361,1281,1416,361,406,1508,1411,396,361,370,1414,363,361,361,361,435,386,664,369,361,361,361,408,435,559,379,361,361,1417,401,361,361,1807,492,444,361,831,1807,361,401,1416,392,419,361,384,476,361,1807,361,357,383,1474,471,435,435,361,361,1411,455,361,1474,444,361,1417],"2025-04-13","3.48",[2367,441,408,357,361,1417,1414,1414,1474,361,1414,444,374,545,471,476,361,435,401,361,468,408,361,444,361,357,444,407,370,361,1411,364,403,419,359,528,490,1474,361,383,466,548,455,380,1411,1411,1417,468,355,1416,435,731,361,2362,370,361,401,401,831,1417,655,2277,492,361,1474,655,1807,1416,361,370,1417,1414,408,361,361,411,1411,361,355,361,361,403,1417,408,601,1474,1411,401,1411,408,883,361,476,361,370,357,361,361,361,423,412,361,361,361,361,707,1416,361,372,856,361,396,361,370,1414,363,361,361,361,435,476,664,1411,372,361,1411,1474,435,2368,381,824,1414,1417,401,361,361,659,492,528,361,831,1807,361,466,1416,392,419,361,384,569,361,1807,361,357,1417,528,471,435,361,1411,361,441,455,361,1474,444,361,1417],"2025-04-12","7.58",[2370,468,408,380,408,1417,1414,1414,1474,419,361,444,1414,722,471,476,361,435,401,361,1411,408,361,444,361,454,408,407,370,405,1411,364,403,419,381,528,408,1474,1411,1474,659,548,455,380,1411,361,432,468,355,1416,435,1177,2359,435,370,361,528,401,831,1417,370,423,492,601,369,655,492,1416,361,370,357,363,408,401,566,411,1411,1417,355,361,361,403,1417,408,601,1474,507,361,1411,408,2371,370,476,1412,370,380,363,1417,1474,423,412,361,361,401,1411,687,1416,361,1416,459,1411,418,361,471,1414,363,361,361,1474,435,386,655,468,372,374,1411,400,361,2201,406,824,1414,1417,361,361,1417,1807,492,1474,1417,831,1807,361,466,1416,392,419,1417,384,361,361,1807,361,422,1417,528,408,435,435,361,1417,455,455,361,1474,444,1474,1417],"2025-04-11","2.74",[2373,468,408,1417,361,1417,355,355,369,678,389,444,1414,722,471,476,361,357,361,361,380,408,361,492,361,454,1411,1417,370,405,1411,364,361,419,381,528,408,1474,1411,1474,569,408,455,403,1411,1411,441,468,355,1416,1411,611,2359,432,471,1474,401,361,831,1417,408,361,492,601,476,655,370,1416,361,370,374,915,408,401,566,483,1417,361,355,1413,361,380,1414,1411,601,369,419,401,1411,408,523,370,476,1412,476,380,361,1417,361,1417,384,361,361,361,361,1368,1416,380,1416,361,1411,418,361,1474,1414,363,361,361,1474,435,386,655,1411,361,374,1474,1474,435,574,1415,638,403,361,419,361,1417,444,401,1474,1417,831,361,361,492,1415,398,419,1417,1417,386,361,370,361,384,1417,401,471,1417,468,1411,1417,432,419,361,1807,444,1474,1417],"2025-04-09",[2375,468,361,1417,361,1411,361,1416,369,419,389,444,602,722,370,361,361,357,361,361,380,361,361,361,361,454,361,383,361,361,1417,361,361,419,361,528,408,1474,1411,1474,569,408,455,380,1411,361,655,468,355,1416,435,758,2359,383,361,361,492,401,831,1411,408,601,466,601,655,548,419,1416,361,370,380,380,408,528,402,483,1417,361,355,1413,403,380,1414,361,361,369,383,401,1411,408,893,361,476,1412,471,361,363,361,361,1474,384,440,361,466,361,668,1416,361,372,406,1807,409,361,361,1414,361,361,361,1474,361,408,655,435,361,361,361,1474,435,526,379,1185,1414,380,419,361,361,444,361,1474,419,831,361,361,492,1416,475,419,1417,361,569,361,370,361,361,1417,492,361,361,468,1411,361,422,419,361,492,444,361,361],"2025-04-08",[2377,468,408,361,1474,1417,1414,1416,369,419,372,444,602,722,370,476,361,357,401,361,381,492,361,492,361,454,361,383,370,405,1417,403,361,419,381,528,408,1411,361,1474,528,408,386,403,1411,1411,655,468,355,1416,1411,2378,2359,368,492,466,492,401,831,492,441,601,466,361,655,548,419,1416,361,370,411,535,408,492,402,411,1417,1417,355,1413,361,380,1414,1417,601,369,403,1807,1411,408,2379,370,476,1412,471,407,363,1417,1474,492,384,889,361,401,1807,383,1416,380,372,1416,361,409,361,1474,1414,363,361,361,361,435,655,655,368,361,412,1474,466,435,361,434,1185,403,380,419,361,1417,444,1807,444,419,831,1807,361,401,1416,434,419,1417,432,569,361,361,361,368,422,492,370,368,468,368,1417,403,1417,361,1807,566,1474,1417],"2025-04-07","3.01","3.27",[2381,507,408,1474,361,368,355,1416,408,361,372,444,363,722,370,476,361,357,401,361,407,492,361,492,361,454,361,383,370,361,1417,361,361,419,359,528,408,1411,361,492,1807,528,386,403,1411,1411,471,468,355,1416,471,848,2359,432,492,466,492,506,831,492,441,601,492,361,1411,369,419,1416,361,370,411,602,419,361,361,361,1417,1417,540,361,361,380,361,1417,831,369,403,361,1474,361,739,361,476,361,471,1414,361,361,361,492,384,440,361,361,408,1335,372,361,379,2319,1807,409,361,1474,1414,363,361,361,1474,435,408,655,368,361,361,1474,401,435,1399,398,638,361,1414,361,361,361,408,1807,444,361,831,1807,361,401,1414,409,419,361,1417,569,361,370,361,368,419,1807,1807,368,369,361,1417,422,1417,361,466,361,361,1417],"2025-04-06",[2383,507,408,1474,1474,1417,355,1416,408,361,372,444,364,722,370,476,361,357,401,361,407,492,361,566,361,793,361,383,370,361,1417,455,361,419,381,528,361,1474,361,492,1807,528,386,361,361,1411,471,468,355,1416,401,1170,361,383,492,466,401,466,831,492,370,601,492,361,361,369,419,1416,361,370,422,602,419,361,361,361,1417,361,540,361,361,380,1417,419,831,369,403,361,1474,408,654,361,476,361,370,1414,361,361,361,492,419,361,361,361,361,1443,1416,361,406,856,361,409,361,1474,1414,363,361,361,361,435,386,655,383,361,361,1474,444,435,361,409,638,1417,1414,1417,361,361,444,1807,1474,361,831,1807,361,401,1414,409,419,1411,1417,664,361,370,361,419,368,1807,1807,1474,369,1411,361,422,1417,361,466,566,492,1417],"2025-04-05",[2385,361,361,361,1474,361,355,1416,361,361,361,444,361,776,361,361,361,361,401,361,361,492,361,566,361,1417,370,383,361,361,361,361,361,361,359,401,408,1474,361,361,361,361,361,361,370,361,361,361,361,1416,401,910,361,1417,361,361,401,361,361,361,408,361,361,361,361,369,361,1416,361,370,412,381,361,361,361,361,361,1417,540,361,361,380,355,419,831,369,403,361,361,528,1055,361,476,361,361,357,363,361,361,492,361,361,361,361,361,639,1416,361,361,992,1807,361,361,1474,361,361,361,361,361,361,408,361,1417,361,361,361,444,361,575,361,361,361,361,361,361,361,1474,1807,361,419,361,361,361,401,361,361,361,361,361,664,361,370,361,361,368,361,361,1474,361,361,361,361,361,361,506,361,361,1417],"2025-04-04",[2387,507,370,1474,1474,1417,355,413,361,1417,1416,1807,380,776,370,476,361,471,401,361,468,569,361,566,361,419,1411,383,370,405,370,455,361,419,359,528,408,1474,1411,492,466,664,386,380,370,1474,1474,1411,355,1416,471,962,2359,432,466,361,528,401,831,1807,528,440,1807,2277,548,528,361,1416,361,370,435,385,419,361,402,406,403,1417,361,361,361,380,355,1411,831,369,403,361,1474,528,1474,370,476,1412,471,357,363,1417,1474,528,441,440,361,471,361,652,1416,361,405,2319,1807,396,361,1474,1414,363,361,361,361,435,386,655,383,361,412,1474,528,435,861,359,638,407,361,383,361,361,466,1807,444,419,831,1807,361,492,1414,1413,419,1411,1417,1807,361,370,361,419,432,601,1807,471,468,1411,361,380,408,361,506,566,492,1417],"2025-04-03",[2389,507,370,476,1474,368,403,1415,361,1417,361,1807,602,491,471,476,361,471,401,361,468,569,361,361,361,622,1411,383,370,405,370,408,361,419,357,528,408,1474,361,492,466,444,466,403,370,1474,386,507,355,1416,528,987,2359,383,466,361,492,1474,831,1807,528,361,466,361,548,528,361,361,361,370,468,1416,408,492,402,411,1414,1417,540,1413,403,380,1417,1411,831,383,1417,1807,1474,528,864,370,476,1412,370,363,363,1417,361,1474,441,831,361,1474,386,774,1416,380,406,541,1807,396,361,1474,1414,363,361,361,1474,1411,408,655,383,372,412,1474,664,435,2319,405,1462,407,368,468,361,361,659,1807,444,419,831,361,361,492,1414,1413,419,1411,1417,1807,361,370,361,419,432,601,466,1411,468,419,361,422,408,361,1807,566,361,1417],"2025-04-02",[2391,507,370,471,361,1417,403,1416,408,419,1414,361,602,491,471,476,361,368,361,361,468,569,361,566,361,622,1411,383,370,405,370,408,403,419,407,492,408,1474,492,492,444,402,466,403,370,1474,1474,507,355,1416,401,569,2359,468,466,466,1807,1807,831,492,548,440,1807,2277,548,528,361,1416,361,369,507,1416,408,492,1807,361,1417,1417,540,1413,361,380,419,419,831,383,1417,1807,1474,528,714,370,476,1412,370,363,363,1417,361,1474,441,361,361,401,370,964,1416,380,2392,1414,1807,396,361,476,1414,363,361,361,1474,1411,408,655,1417,361,412,1474,1807,435,671,434,1462,407,368,471,361,1417,506,1807,444,361,831,1807,361,1807,1414,418,419,476,407,1807,361,370,361,419,441,831,1807,1411,1411,419,361,363,655,361,1807,566,492,1417],"2025-04-01","7.12","全国农产品批发市场价格信息系统价格数据-菠菜","元\u002F公斤","农业农村部","农业农村部全国农产品批发市场价格行情","日度"]